{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134237,"rows_kept":134237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661999,205.28,76709.54,0.0,0.54782,2e-05,31.80311]
[1779609667482,205.28,76709.07,0.0,0.54781,2e-05,31.80303]
[1779609672518,205.28,76706.84,0.0,0.54776,2e-05,31.80262]
[1779609679567,205.28,76704.63,0.0,0.54771,2e-05,31.80221]
[1779609684895,205.28,76700.26,0.0,0.5476,2e-05,31.80141]
[1779609690895,205.28,76700.82,0.0,0.54762,2e-05,31.80151]
[1779609696689,205.28,76695.25,0.0,0.54748,2e-05,31.79776]
[1779609701721,205.28,76696.96,0.0,0.54752,2e-05,31.79807]
[1779609706757,205.28,76695.98,0.0,0.5475,2e-05,31.79789]
[1779609711791,205.28,76696.52,0.0,0.54751,2e-05,31.79799]
[1779609717834,205.28,76696.74,0.0,0.54751,2e-05,31.79803]
[1779609723875,205.28,76701.6,0.0,0.54763,2e-05,31.79893]
[1779609730926,205.28,76702.46,0.0,0.54765,2e-05,31.79909]
[1779609735960,205.28,76705.73,0.0,0.54773,2e-05,31.79969]
[1779609742001,205.28,76703.84,0.0,0.54768,2e-05,31.79934]
[1779609748043,205.28,76702.74,0.0,0.54766,2e-05,31.79914]
[1779609755393,205.28,76702.82,0.0,0.54766,2e-05,31.79642]
[1779609762146,205.28,76702.82,0.0,0.54766,2e-05,31.79642]
[1779609779264,205.28,76701.73,0.0,0.54763,2e-05,31.79622]
[1779609784300,205.28,76702.74,0.0,0.54766,2e-05,31.79641]
[1779609789334,205.28,76703.17,0.0,0.54767,2e-05,31.79649]
[1779609794369,205.28,76707.79,0.0,0.54778,2e-05,31.79733]
[1779609798397,205.28,76717.83,0.0,0.54802,2e-05,31.79916]
[1779609803433,205.28,76718.9,0.0,0.54804,2e-05,31.79936]
[1779609810235,34.5,76724.52,0.0,0.53951,0.00014,31.87699]
[1779609815815,34.45,76724.47,0.0,0.53955,0.00014,31.87396]
[1779609821246,34.42,76724.51,0.0,0.53958,0.00014,31.87371]
[1779609827252,34.38,76724.25,0.0,0.53957,0.00014,31.87367]
[1779609833259,34.34,76724.68,0.0,0.53966,0.00014,31.87314]
[1779609838264,34.31,76724.85,0.0,0.5397,0.00014,31.87285]
[1779609843269,34.29,76724.52,0.0,0.53967,0.00014,31.87295]
[1779609848274,34.27,76724.25,0.0,0.53965,0.00014,31.87303]
[1779609853279,34.19,76723.02,0.0,0.53953,0.00014,31.87345]
[1779609858284,34.12,76723.25,0.0,0.53962,0.00014,31.87289]
[1779609863289,34.06,76723.86,0.0,0.53975,0.00015,31.8721]
[1779609868294,34.02,76715.71,0.0,0.53859,0.00015,31.87781]
[1779609873299,34.0,76714.6,0.0,0.53845,0.00015,31.87568]
[1779609878304,33.98,76713.99,0.0,0.53838,0.00015,31.87601]
[1779609883309,33.96,76714.4,0.0,0.53845,0.00015,31.87563]
[1779609888314,33.95,76713.48,0.0,0.53832,0.00015,31.87622]
[1779609893319,33.94,76714.27,0.0,0.53844,0.00015,31.8756]
[1779609898324,33.93,76714.52,0.0,0.53849,0.00015,31.87537]
[1779609903329,33.88,76708.61,0.0,0.53766,0.00015,31.87926]
[1779609908334,33.83,76711.06,0.0,0.53805,0.00015,31.87728]
[1779609910742,33.81,76711.73,0.0,0.53816,0.00015,31.87671]
[1779609911337,33.8,76711.41,0.0,0.53812,0.00015,31.8769]
[1779609916342,33.77,76711.28,0.0,0.53813,0.00015,31.8768]
[1779609922262,33.74,76710.99,0.0,0.53811,0.00015,31.87683]
[1779609928356,33.71,76712.97,0.0,0.53842,0.00015,31.87527]
[1779609933361,33.69,76711.36,0.0,0.5382,0.00015,31.87354]
[1779609938366,33.68,76711.59,0.0,0.53824,0.00015,31.8733]
[1779609943371,33.67,76710.41,0.0,0.53808,0.00015,31.87407]
[1779609950462,33.65,76710.58,0.0,0.53811,0.00015,31.87386]
[1779609956384,33.64,76709.05,0.0,0.5379,0.00015,31.87488]
[1779609961389,33.63,76709.44,0.0,0.53796,0.00015,31.87456]
[1779609966394,33.62,76708.65,0.0,0.53785,0.00015,31.87508]
[1779609971399,33.61,76708.71,0.0,0.53786,0.00015,31.875]
[1779609976404,33.61,76709.5,0.0,0.53798,0.00015,31.87441]
[1779609981412,33.61,76711.45,0.0,0.53827,0.00015,31.873]
[1779609981497,33.61,76711.45,0.0,0.53827,0.00015,31.873]
[1779609981553,33.61,76711.45,0.0,0.53827,0.00015,31.873]
[1779609982413,33.62,76681.17,0.0,0.5338,0.00015,31.89283]
[1779609983414,33.62,76666.11,0.0,0.53158,0.00015,31.90119]
[1779609985416,33.6,76674.46,0.0,0.53282,0.00015,31.89664]
[1779609990421,33.6,76678.91,0.0,0.53348,0.00015,31.89409]
[1779609993424,33.59,76687.18,0.0,0.53471,0.00015,31.88635]
[1779609997479,33.57,76689.77,0.0,0.5351,0.00015,31.88465]
[1779609998429,33.54,76689.03,0.0,0.53501,0.00015,31.88498]
[1779609999430,33.56,76662.21,0.0,0.53104,0.00015,31.90021]
[1779610004435,33.59,76656.75,0.0,0.53022,0.00015,31.90301]
[1779610009440,33.62,76657.19,0.0,0.53027,0.00015,31.90289]
[1779610014445,33.66,76659.54,0.0,0.5306,0.00015,31.90185]
[1779610019450,33.68,76659.11,0.0,0.53052,0.00015,31.90215]
[1779610024455,33.71,76658.85,0.0,0.53047,0.00015,31.90235]
[1779610029460,33.72,76657.38,0.0,0.53025,0.00015,31.90311]
[1779610034465,33.74,76656.04,0.0,0.53004,0.00015,31.90377]
[1779610037050,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610037151,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610038204,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610038305,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610038659,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610038689,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610039107,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610039359,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610039471,33.74,76657.35,0.0,0.53023,0.00015,31.90317]
[1779610040471,33.74,76657.26,0.0,0.53022,0.00015,31.90322]
[1779610045476,33.75,76657.21,0.0,0.53021,0.00015,31.90326]
[1779610050481,33.76,76657.04,0.0,0.53018,0.00015,31.90336]
[1779610055486,33.76,76657.03,0.0,0.53018,0.00015,31.9006]
[1779610060491,33.77,76654.21,0.0,0.52976,0.00015,31.90194]
[1779610065496,33.77,76654.44,0.0,0.5298,0.00015,31.90183]
[1779610070501,33.77,76655.11,0.0,0.52989,0.00015,31.90152]
[1779610072514,33.77,76655.08,0.0,0.52989,0.00015,31.90154]
[1779610073229,33.77,76655.08,0.0,0.52989,0.00015,31.90154]
[1779610077559,33.77,76657.41,0.0,0.53023,0.00015,31.90045]
[1779610078509,33.77,76656.91,0.0,0.53015,0.00015,31.90069]
[1779610083514,33.77,76656.91,0.0,0.53015,0.00015,31.9007]
[1779610084675,33.77,76656.97,0.0,0.53016,0.00015,31.90066]
[1779610085516,33.77,76656.97,0.0,0.53016,0.00015,31.90067]
[1779610088519,33.78,76664.22,0.0,0.53123,0.00015,31.89712]
[1779610094469,33.8,76668.99,0.0,0.53191,0.00015,31.89473]
[1779610096483,33.81,76676.83,0.0,0.53306,0.00015,31.89051]
[1779610101518,33.84,76679.12,0.0,0.53338,0.00015,31.88932]
[1779610106537,33.78,76685.1,0.0,0.53429,0.00015,31.88562]
[1779610111542,33.73,76686.95,0.0,0.53459,0.00015,31.88151]
[1779610116547,33.69,76687.33,0.0,0.53467,0.00015,31.88109]
[1779610121552,33.65,76687.32,0.0,0.53469,0.00015,31.88094]
[1779610126557,33.62,76687.74,0.0,0.53478,0.00015,31.88055]
[1779610131562,33.6,76688.13,0.0,0.53485,0.00015,31.8802]
[1779610136567,33.57,76688.17,0.0,0.53487,0.00015,31.88008]
[1779610141572,33.56,76688.49,0.0,0.53493,0.00015,31.8798]
[1779610146577,33.54,76691.87,0.0,0.53544,0.00015,31.8776]
[1779610151582,33.52,76691.35,0.0,0.53537,0.00015,31.87785]
[1779610156587,33.51,76690.39,0.0,0.53524,0.00015,31.8784]
[1779610161592,33.5,76690.36,0.0,0.53524,0.00015,31.87837]
[1779610167598,33.49,76690.34,0.0,0.53524,0.00015,31.87833]
[1779610172603,33.48,76690.3,0.0,0.53525,0.00015,31.87554]
[1779610177608,33.47,76688.82,0.0,0.53503,0.00015,31.87645]
[1779610182613,33.47,76688.65,0.0,0.53501,0.00015,31.87654]
[1779610187618,33.47,76688.61,0.0,0.535,0.00015,31.87656]
[1779610192623,33.47,76687.04,0.0,0.53477,0.00015,31.87753]
[1779610197628,33.47,76685.82,0.0,0.53459,0.00015,31.87829]
[1779610202633,33.47,76685.74,0.0,0.53458,0.00015,31.87834]
[1779610207638,33.47,76686.22,0.0,0.53465,0.00015,31.87805]
[1779610212643,33.47,76686.42,0.0,0.53468,0.00015,31.87792]
[1779610217648,33.47,76685.76,0.0,0.53458,0.00015,31.87833]
[1779610222653,33.47,76686.47,0.0,0.53469,0.00015,31.87788]
[1779610227658,33.46,76687.04,0.0,0.53477,0.00015,31.87752]
[1779610232663,33.46,76686.99,0.0,0.53477,0.00015,31.87476]
[1779610237671,33.46,76688.47,0.0,0.53499,0.00015,31.87383]
[1779610242676,33.46,76688.35,0.0,0.53497,0.00015,31.87389]
[1779610247681,33.45,76688.64,0.0,0.53502,0.00015,31.87369]
[1779610252686,33.45,76690.0,0.0,0.53522,0.00015,31.87281]
[1779610257694,33.45,76687.95,0.0,0.53492,0.00015,31.87409]
[1779610263654,33.47,76687.6,0.0,0.53485,0.00015,31.87439]
[1779610265668,33.5,76679.61,0.0,0.53365,0.00015,31.87936]
[1779610270701,33.56,76680.35,0.0,0.53372,0.00015,31.87918]
[1779610275712,33.57,76680.13,0.0,0.53369,0.00015,31.87934]
[1779610280718,33.57,76677.65,0.0,0.53332,0.00015,31.8808]
[1779610285723,33.58,76677.21,0.0,0.53325,0.00015,31.88106]
[1779610290728,33.58,76677.58,0.0,0.53331,0.00015,31.88085]
[1779610295733,33.58,76676.57,0.0,0.53316,0.00015,31.87865]
[1779610300738,33.58,76675.77,0.0,0.53304,0.00015,31.8791]
[1779610306748,33.58,76676.58,0.0,0.53316,0.00015,31.87863]
[1779610311753,33.58,76676.35,0.0,0.53313,0.00015,31.87876]
[1779610317759,33.58,76676.71,0.0,0.53318,0.00015,31.87856]
[1779610323765,33.58,76675.98,0.0,0.53307,0.00015,31.87897]
[1779610328770,33.57,76675.8,0.0,0.53305,0.00015,31.87906]
[1779610333775,33.57,76675.66,0.0,0.53303,0.00015,31.87914]
[1779610338780,33.57,76674.69,0.0,0.53289,0.00015,31.87967]
[1779610343785,33.57,76674.05,0.0,0.53279,0.00015,31.88002]
[1779610348790,33.56,76674.66,0.0,0.53289,0.00015,31.87967]
[1779610353795,33.56,76673.98,0.0,0.53279,0.00015,31.87725]
[1779610358800,33.56,76675.86,0.0,0.53307,0.00015,31.87619]
[1779610363805,33.56,76676.88,0.0,0.53322,0.00015,31.87562]
[1779610368810,33.56,76678.09,0.0,0.53339,0.00015,31.87493]
[1779610373815,33.56,76677.71,0.0,0.53334,0.00015,31.87516]
[1779610378820,33.56,76676.77,0.0,0.5332,0.00015,31.87569]
[1779610383825,33.56,76676.93,0.0,0.53322,0.00015,31.8756]
[1779610388830,33.56,76676.36,0.0,0.53314,0.00015,31.87591]
[1779610393835,33.56,76677.88,0.0,0.53336,0.00015,31.87504]
[1779610400842,33.56,76678.67,0.0,0.53348,0.00015,31.87458]
[1779610405847,33.56,76678.99,0.0,0.53353,0.00015,31.8744]
[1779610410852,33.58,76676.96,0.0,0.53322,0.00015,31.87565]
[1779610415856,33.63,76677.76,0.0,0.53331,0.00015,31.8726]
[1779610420861,33.67,76675.77,0.0,0.53299,0.00015,31.87388]
[1779610426795,33.7,76675.31,0.0,0.5329,0.00015,31.87426]
[1779610431833,33.73,76673.34,0.0,0.5326,0.00015,31.87543]
[1779610438879,33.75,76672.44,0.0,0.53246,0.00015,31.876]
[1779610443884,33.76,76669.65,0.0,0.53204,0.00015,31.87753]
[1779610449890,33.76,76667.78,0.0,0.53177,0.00015,31.87853]
[1779610454895,33.76,76668.06,0.0,0.53181,0.00015,31.87839]
[1779610459900,33.76,76668.06,0.0,0.53181,0.00015,31.8784]
[1779610464905,33.77,76670.01,0.0,0.53209,0.00015,31.87738]
[1779610469910,33.77,76670.69,0.0,0.53219,0.00015,31.87703]
[1779610475916,33.78,76670.7,0.0,0.53219,0.00015,31.87425]
[1779610481922,33.78,76673.25,0.0,0.53256,0.00015,31.8729]
[1779610486930,33.79,76674.46,0.0,0.53274,0.00015,31.87226]
[1779610491935,33.79,76675.19,0.0,0.53284,0.00015,31.87187]
[1779610496940,33.8,76675.07,0.0,0.53282,0.00015,31.87196]
[1779610501946,33.8,76676.32,0.0,0.533,0.00015,31.87128]
[1779610506951,33.76,76676.21,0.0,0.533,0.00015,31.8712]
[1779610507716,33.76,76676.21,0.0,0.533,0.00015,31.8712]
[1779610507800,33.75,76676.21,0.0,0.53301,0.00015,31.87116]
[1779610508726,33.75,76676.21,0.0,0.53301,0.00015,31.87116]
[1779610508827,33.76,76676.21,0.0,0.53301,0.00015,31.87116]
[1779610513958,33.76,76675.53,0.0,0.53291,0.00015,31.87155]
[1779610515835,33.75,76675.5,0.0,0.53291,0.00015,31.87153]
[1779610515937,33.74,76675.5,0.0,0.53291,0.00015,31.8715]
[1779610521966,33.7,76674.58,0.0,0.5328,0.00015,31.87187]
[1779610521975,33.7,76674.58,0.0,0.5328,0.00015,31.87187]
[1779610523470,33.71,76674.58,0.0,0.5328,0.00015,31.87189]
[1779610529974,33.72,76674.17,0.0,0.53273,0.00015,31.87218]
[1779610534131,33.73,76674.0,0.0,0.5327,0.00015,31.86952]
[1779610534546,33.73,76674.0,0.0,0.5327,0.00015,31.86953]
[1779610540902,33.75,76673.99,0.0,0.53269,0.00015,31.86957]
[1779610545990,33.75,76673.72,0.0,0.53265,0.00015,31.86975]
[1779610551996,33.76,76673.68,0.0,0.53264,0.00015,31.8698]
[1779610553331,33.76,76673.58,0.0,0.53262,0.00015,31.86986]
[1779610553421,33.75,76673.58,0.0,0.53263,0.00015,31.86982]
[1779610557835,33.73,76673.8,0.0,0.53267,0.00015,31.86962]
[1779610557922,33.71,76673.8,0.0,0.53268,0.00015,31.86955]
[1779610563007,33.67,76673.09,0.0,0.5326,0.00015,31.86979]
[1779610566010,33.64,76681.36,0.0,0.53383,0.00015,31.86499]
[1779610571016,33.6,76682.69,0.0,0.53406,0.00015,31.86402]
[1779610576021,33.62,76683.66,0.0,0.53419,0.00015,31.86352]
[1779610581026,33.63,76684.32,0.0,0.53428,0.00015,31.86319]
[1779610586031,33.64,76685.2,0.0,0.5344,0.00015,31.8627]
[1779610587820,33.64,76685.19,0.0,0.5344,0.00015,31.86271]
[1779610588033,33.65,76685.28,0.0,0.53441,0.00015,31.86267]
[1779610589003,33.65,76685.28,0.0,0.53441,0.00015,31.86267]
[1779610589907,33.65,76685.28,0.0,0.53441,0.00015,31.86267]
[1779610592037,33.65,76697.3,0.0,0.53618,0.00015,31.85231]
[1779610593897,33.65,76697.3,0.0,0.53618,0.00015,31.85232]
[1779610593998,33.64,76697.3,0.0,0.53619,0.00015,31.85227]
[1779610598998,33.59,76699.41,0.0,0.53653,0.00015,31.85065]
[1779610604034,33.55,76696.39,0.0,0.53611,0.00015,31.85246]
[1779610606580,33.54,76694.84,0.0,0.53589,0.00015,31.85339]
[1779610606681,33.54,76694.84,0.0,0.53589,0.00015,31.85341]
[1779610608583,33.54,76694.0,0.0,0.53576,0.00015,31.85396]
[1779610615060,33.56,76692.18,0.0,0.53548,0.00015,31.85523]
[1779610620065,33.58,76692.86,0.0,0.53557,0.00015,31.85485]
[1779610625070,33.59,76692.15,0.0,0.53546,0.00015,31.85535]
[1779610630075,33.59,76690.56,0.0,0.53522,0.00015,31.85639]
[1779610630944,33.59,76690.56,0.0,0.53522,0.00015,31.85639]
[1779610634585,33.56,76689.85,0.0,0.53514,0.00015,31.85671]
[1779610634687,33.55,76689.85,0.0,0.53514,0.00015,31.85666]
[1779610639838,33.53,76689.47,0.0,0.5351,0.00015,31.85681]
[1779610642481,33.55,76689.07,0.0,0.53503,0.00015,31.85712]
[1779610648093,33.57,76689.14,0.0,0.53503,0.00015,31.85717]
[1779610654099,33.58,76692.08,0.0,0.53546,0.00015,31.85258]
[1779610659104,33.59,76691.91,0.0,0.53543,0.00015,31.85273]
[1779610665110,33.58,76691.64,0.0,0.53539,0.00015,31.85288]
[1779610670115,33.58,76691.44,0.0,0.53536,0.00015,31.85299]
[1779610675120,33.59,76691.57,0.0,0.53538,0.00015,31.85295]
[1779610680125,33.6,76692.05,0.0,0.53544,0.00015,31.85267]
[1779610685130,33.6,76691.96,0.0,0.53543,0.00015,31.85275]
[1779610690135,33.61,76696.74,0.0,0.53613,0.00015,31.84969]
[1779610695140,33.62,76696.3,0.0,0.53606,0.00015,31.85002]
[1779610700146,33.62,76694.8,0.0,0.53583,0.00015,31.85102]
[1779610704780,33.63,76694.91,0.0,0.53585,0.00015,31.85097]
[1779610704875,33.62,76694.91,0.0,0.53585,0.00015,31.85097]
[1779610707636,33.62,76695.11,0.0,0.53588,0.00015,31.85082]
[1779610708202,33.62,76695.05,0.0,0.53587,0.00015,31.85085]
[1779610714159,33.62,76694.67,0.0,0.53581,0.00015,31.84833]
[1779610718849,33.62,76694.72,0.0,0.53582,0.00015,31.8483]
[1779610725170,33.62,76695.02,0.0,0.53586,0.00015,31.84811]
[1779610730175,33.62,76693.29,0.0,0.53561,0.00015,31.84922]
[1779610735180,33.63,76692.75,0.0,0.53553,0.00015,31.84957]
[1779610737848,33.62,76693.42,0.0,0.53563,0.00015,31.84913]
[1779610737965,33.62,76693.42,0.0,0.53563,0.00015,31.84913]
[1779610742186,33.62,76686.86,0.0,0.53466,0.00015,31.85324]
[1779610747191,33.56,76687.01,0.0,0.53472,0.00015,31.85288]
[1779610752196,33.51,76687.58,0.0,0.53484,0.00015,31.85231]
[1779610758202,33.46,76688.12,0.0,0.53495,0.00015,31.85176]
[1779610763207,33.43,76693.18,0.0,0.53572,0.00015,31.84839]
[1779610768212,33.41,76693.04,0.0,0.53571,0.00015,31.84839]
[1779610773228,33.39,76692.81,0.0,0.53569,0.00015,31.84568]
[1779610778237,33.38,76692.26,0.0,0.53562,0.00015,31.84597]
[1779610784242,33.37,76698.67,0.0,0.53657,0.00015,31.84167]
[1779610789247,33.37,76700.22,0.0,0.53681,0.00015,31.84061]
[1779610794252,33.37,76703.75,0.0,0.53733,0.00015,31.8382]
[1779610800258,33.38,76704.76,0.0,0.53747,0.00015,31.83752]
[1779610805263,33.39,76707.33,0.0,0.53785,0.00015,31.83573]
[1779610807667,33.39,76706.51,0.0,0.53772,0.00015,31.83633]
[1779610811269,33.4,76712.69,0.0,0.53864,0.00015,31.83189]
[1779610816058,33.41,76712.67,0.0,0.53863,0.00015,31.83196]
[1779610816124,33.41,76712.67,0.0,0.53862,0.00015,31.83198]
[1779610819050,33.42,76715.63,0.0,0.53906,0.00015,31.82981]
[1779610824282,33.43,76717.33,0.0,0.5393,0.00015,31.82862]
[1779610829287,33.44,76716.72,0.0,0.5392,0.00015,31.82916]
[1779610831501,33.45,76716.6,0.0,0.53918,0.00015,31.82648]
[1779610837295,33.46,76720.39,0.0,0.53973,0.00015,31.82368]
[1779610842300,33.48,76721.45,0.0,0.53987,0.00015,31.82297]
[1779610847305,33.51,76722.29,0.0,0.53997,0.00015,31.82252]
[1779610852310,33.54,76721.31,0.0,0.53981,0.00015,31.82345]
[1779610857315,33.56,76721.11,0.0,0.53976,0.00015,31.82374]
[1779610862055,33.57,76722.04,0.0,0.53989,0.00015,31.82309]
[1779610864133,33.57,76722.0,0.0,0.53989,0.00015,31.8231]
[1779610869327,33.58,76728.13,0.0,0.54078,0.00015,31.81841]
[1779610874332,33.59,76727.72,0.0,0.54071,0.00015,31.81876]
[1779610879337,33.59,76731.23,0.0,0.54123,0.00015,31.81597]
[1779610884342,33.59,76733.35,0.0,0.54154,0.00015,31.81422]
[1779610887554,33.59,76733.27,0.0,0.54154,0.00015,31.81426]
[1779610889347,33.58,76740.2,0.0,0.54256,0.00015,31.80847]
[1779610890412,33.58,76742.56,0.0,0.54291,0.00015,31.80643]
[1779610891349,33.57,76742.4,0.0,0.54289,0.00015,31.80375]
[1779610896354,33.56,76742.61,0.0,0.54294,0.00015,31.80345]
[1779610901359,33.55,76739.75,0.0,0.54252,0.00015,31.80581]
[1779610906364,33.54,76740.32,0.0,0.54261,0.00015,31.80527]
[1779610911369,33.53,76741.64,0.0,0.54282,0.00015,31.80409]
[1779610913371,33.54,76751.64,0.0,0.54429,0.00015,31.79534]
[1779610915091,33.55,76752.43,0.0,0.5444,0.00015,31.79468]
[1779610915221,33.55,76752.43,0.0,0.5444,0.00015,31.79468]
[1779610920378,33.58,76752.8,0.0,0.54442,0.00015,31.79463]
[1779610925383,33.59,76752.99,0.0,0.54444,0.00015,31.79455]
[1779610929387,33.57,76745.28,0.0,0.54332,0.00015,31.80122]
[1779610935356,33.55,76744.68,0.0,0.54325,0.00015,31.8016]
[1779610940398,33.54,76744.62,0.0,0.54325,0.00015,31.80154]
[1779610945403,33.53,76744.63,0.0,0.54326,0.00015,31.80145]
[1779610950408,33.52,76744.61,0.0,0.54327,0.00015,31.80141]
[1779610955413,33.51,76744.48,0.0,0.54326,0.00015,31.79867]
[1779610960418,33.51,76744.3,0.0,0.54323,0.00015,31.79879]
[1779610966424,33.5,76744.44,0.0,0.54326,0.00015,31.79863]
[1779610971429,33.5,76740.69,0.0,0.5427,0.00015,31.80188]
[1779610976434,33.5,76739.95,0.0,0.54259,0.00015,31.80253]
[1779610981439,33.51,76739.85,0.0,0.54257,0.00015,31.80268]
[1779610985443,33.51,76745.8,0.0,0.54345,0.00015,31.7975]
[1779610990448,33.5,76747.32,0.0,0.54368,0.00015,31.79611]
[1779610995453,33.49,76748.01,0.0,0.54379,0.00015,31.79543]
[1779611000458,33.49,76749.36,0.0,0.544,0.00015,31.79417]
[1779611006464,33.48,76749.41,0.0,0.54401,0.00015,31.79405]
[1779611011469,33.47,76753.5,0.0,0.54463,0.00015,31.78749]
[1779611016474,33.46,76754.66,0.0,0.54481,0.00015,31.78633]
[1779611019331,33.45,76754.47,0.0,0.54479,0.00015,31.78647]
[1779611019333,33.45,76754.47,0.0,0.54479,0.00015,31.78647]
[1779611019387,33.45,76754.47,0.0,0.54479,0.00015,31.78647]
[1779611019397,33.45,76754.47,0.0,0.54479,0.00015,31.78646]
[1779611021864,33.46,76755.16,0.0,0.54488,0.00015,31.7859]
[1779611027485,33.48,76754.45,0.0,0.54476,0.00015,31.78675]
[1779611029081,33.49,76753.94,0.0,0.54468,0.00015,31.78725]
[1779611034401,33.51,76753.57,0.0,0.5446,0.00015,31.7878]
[1779611039497,33.55,76752.96,0.0,0.54447,0.00015,31.78866]
[1779611045503,33.59,76753.7,0.0,0.54455,0.00015,31.78829]
[1779611050508,33.61,76752.79,0.0,0.5444,0.00015,31.78925]
[1779611057515,33.62,76753.11,0.0,0.54443,0.00015,31.78911]
[1779611062520,33.63,76753.03,0.0,0.54441,0.00015,31.78926]
[1779611067525,33.64,76753.02,0.0,0.5444,0.00015,31.78934]
[1779611072529,33.65,76752.75,0.0,0.54436,0.00015,31.78685]
[1779611077534,33.66,76752.36,0.0,0.54429,0.00015,31.78727]
[1779611082539,33.66,76753.35,0.0,0.54443,0.00015,31.78643]
[1779611087544,33.67,76752.55,0.0,0.54431,0.00015,31.78718]
[1779611092549,33.67,76751.53,0.0,0.54416,0.00015,31.78814]
[1779611097554,33.68,76752.32,0.0,0.54427,0.00015,31.78747]
[1779611102559,33.68,76752.19,0.0,0.54424,0.00015,31.78761]
[1779611108565,33.69,76751.8,0.0,0.54418,0.00015,31.788]
[1779611113570,33.69,76751.79,0.0,0.54418,0.00015,31.78803]
[1779611117574,33.69,76757.92,0.0,0.54508,0.00015,31.78247]
[1779611121728,33.68,76763.25,0.0,0.54587,0.00015,31.77746]
[1779611127586,33.68,76765.48,0.0,0.5462,0.00015,31.77532]
[1779611132591,33.68,76766.17,0.0,0.54631,0.00015,31.77184]
[1779611137596,33.67,76764.34,0.0,0.54604,0.00015,31.77354]
[1779611142601,33.67,76768.11,0.0,0.5466,0.00015,31.76991]
[1779611147606,33.66,76772.54,0.0,0.54725,0.00015,31.76555]
[1779611152612,33.66,76772.51,0.0,0.54725,0.00015,31.76553]
[1779611157617,33.65,76772.13,0.0,0.5472,0.00015,31.76586]
[1779611162622,33.65,76773.79,0.0,0.54745,0.00015,31.76418]
[1779611162903,33.65,76773.79,0.0,0.54745,0.00015,31.76418]
[1779611164624,33.65,76765.85,0.0,0.54629,0.00015,31.7719]
[1779611168703,33.65,76760.13,0.0,0.54544,0.00015,31.77734]
[1779611174634,33.66,76760.14,0.0,0.54543,0.00015,31.77739]
[1779611179639,33.67,76756.99,0.0,0.54496,0.00015,31.78037]
[1779611184644,33.68,76756.75,0.0,0.54492,0.00015,31.78065]
[1779611189649,33.69,76756.33,0.0,0.54485,0.00015,31.78111]
[1779611194654,33.69,76753.88,0.0,0.54449,0.00015,31.7806]
[1779611199659,33.7,76753.53,0.0,0.54443,0.00015,31.78099]
[1779611204664,33.71,76754.43,0.0,0.54455,0.00015,31.78023]
[1779611209669,33.72,76754.18,0.0,0.54451,0.00015,31.7805]
[1779611214674,33.72,76754.19,0.0,0.54451,0.00015,31.78053]
[1779611219679,33.72,76754.44,0.0,0.54454,0.00015,31.78033]
[1779611224684,33.73,76754.37,0.0,0.54453,0.00015,31.78041]
[1779611229689,33.73,76754.85,0.0,0.5446,0.00015,31.78]
[1779611234694,33.73,76755.39,0.0,0.54468,0.00015,31.77951]
[1779611240700,33.73,76756.74,0.0,0.54488,0.00015,31.77828]
[1779611245705,33.72,76757.61,0.0,0.54501,0.00015,31.77745]
[1779611250710,33.72,76758.05,0.0,0.54508,0.00015,31.77703]
[1779611256716,33.72,76758.41,0.0,0.54513,0.00015,31.77387]
[1779611261722,33.71,76758.7,0.0,0.54518,0.00015,31.77357]
[1779611267728,33.69,76758.4,0.0,0.54516,0.00015,31.77363]
[1779611273734,33.65,76758.2,0.0,0.54516,0.00015,31.77355]
[1779611278742,33.63,76757.67,0.0,0.5451,0.00015,31.77385]
[1779611283747,33.61,76757.49,0.0,0.54509,0.00015,31.77386]
[1779611288752,33.6,76758.36,0.0,0.54524,0.00015,31.77293]
[1779611293757,33.59,76758.38,0.0,0.54525,0.00015,31.77282]
[1779611298762,33.58,76760.58,0.0,0.54558,0.00015,31.7707]
[1779611303767,33.58,76763.37,0.0,0.54599,0.00015,31.76805]
[1779611308772,33.58,76763.7,0.0,0.54604,0.00015,31.76773]
[1779611313777,33.58,76763.14,0.0,0.54596,0.00015,31.76546]
[1779611319783,33.58,76763.59,0.0,0.54603,0.00015,31.76502]
[1779611323289,33.58,76764.23,0.0,0.54612,0.00015,31.76442]
[1779611328792,33.58,76764.43,0.0,0.54615,0.00015,31.76428]
[1779611328873,33.58,76764.43,0.0,0.54615,0.00015,31.76428]
[1779611328889,33.58,76764.43,0.0,0.54615,0.00015,31.76428]
[1779611328919,33.58,76764.43,0.0,0.54615,0.00015,31.76428]
[1779611335803,33.52,76772.79,0.0,0.54744,0.00015,31.75559]
[1779611340007,33.51,76772.82,0.0,0.54746,0.00015,31.75541]
[1779611344812,33.46,76762.11,0.0,0.54593,0.00015,31.76538]
[1779611349817,33.47,76761.88,0.0,0.54588,0.00015,31.76572]
[1779611354822,33.49,76763.47,0.0,0.54609,0.00015,31.7644]
[1779611360828,33.51,76763.56,0.0,0.54609,0.00015,31.7645]
[1779611365832,33.53,76764.52,0.0,0.54622,0.00015,31.76369]
[1779611370837,33.53,76764.97,0.0,0.54627,0.00015,31.76333]
[1779611372839,33.52,76752.89,0.0,0.54451,0.00015,31.77171]
[1779611373899,33.52,76752.29,0.0,0.54442,0.00015,31.77223]
[1779611374169,33.51,76752.29,0.0,0.54442,0.00015,31.7722]
[1779611378635,33.5,76751.57,0.0,0.54433,0.00015,31.77277]
[1779611383850,33.49,76746.58,0.0,0.5436,0.00015,31.77714]
[1779611388855,33.49,76746.9,0.0,0.54365,0.00015,31.77683]
[1779611393860,33.49,76744.07,0.0,0.54323,0.00015,31.7793]
[1779611398865,33.49,76743.59,0.0,0.54316,0.00015,31.77972]
[1779611403871,33.49,76743.74,0.0,0.54318,0.00015,31.7796]
[1779611409877,33.49,76745.52,0.0,0.54345,0.00015,31.77805]
[1779611415824,33.49,76746.37,0.0,0.54357,0.00015,31.77728]
[1779611420888,33.48,76746.32,0.0,0.54357,0.00015,31.7773]
[1779611425893,33.48,76745.85,0.0,0.5435,0.00015,31.77771]
[1779611427030,33.48,76745.74,0.0,0.54348,0.00015,31.77781]
[1779611433839,33.48,76746.31,0.0,0.54358,0.00015,31.77445]
[1779611438874,33.48,76746.92,0.0,0.54367,0.00015,31.77391]
[1779611443912,33.47,76749.54,0.0,0.54406,0.00015,31.77155]
[1779611448917,33.47,76749.39,0.0,0.54404,0.00015,31.77166]
[1779611454922,33.45,76749.37,0.0,0.54405,0.00015,31.7715]
[1779611459927,33.44,76752.76,0.0,0.54456,0.00015,31.76839]
[1779611464932,33.44,76755.01,0.0,0.5449,0.00015,31.76626]
[1779611469937,33.43,76755.49,0.0,0.54498,0.00015,31.76577]
[1779611474942,33.42,76755.77,0.0,0.54502,0.00015,31.76546]
[1779611479947,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480218,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480256,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480353,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480821,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480866,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480938,33.42,76756.12,0.0,0.54508,0.00015,31.7651]
[1779611480948,33.42,76756.52,0.0,0.54514,0.00015,31.76472]
[1779611480956,33.42,76756.52,0.0,0.54514,0.00015,31.76472]
[1779611480976,33.42,76756.52,0.0,0.54514,0.00015,31.76472]
[1779611481949,33.42,76758.96,0.0,0.5455,0.00015,31.76245]
[1779611482950,33.42,76780.4,0.0,0.54867,0.00015,31.74124]
[1779611484151,33.42,76781.82,0.0,0.54888,0.00015,31.73975]
[1779611486145,33.42,76786.53,0.0,0.54958,0.00015,31.73479]
[1779611486240,33.42,76786.53,0.0,0.54958,0.00015,31.73479]
[1779611488095,33.42,76785.6,0.0,0.54944,0.00015,31.73577]
[1779611488956,33.42,76786.29,0.0,0.54954,0.00015,31.73504]
[1779611490938,33.42,76786.62,0.0,0.54959,0.00015,31.73469]
[1779611491262,33.42,76786.9,0.0,0.54963,0.00015,31.73439]
[1779611495862,33.42,76789.29,0.0,0.54999,0.00015,31.72907]
[1779611498966,33.41,76777.64,0.0,0.54827,0.00015,31.74123]
[1779611499405,33.41,76777.64,0.0,0.54827,0.00015,31.74123]
[1779611504972,33.4,76772.0,0.0,0.54746,0.00015,31.74676]
[1779611509977,33.38,76771.36,0.0,0.54738,0.00015,31.74725]
[1779611514040,33.37,76770.35,0.0,0.54724,0.00015,31.74814]
[1779611514607,33.37,76770.35,0.0,0.54724,0.00015,31.74814]
[1779611514909,33.37,76770.35,0.0,0.54724,0.00015,31.74814]
[1779611515982,33.37,76763.51,0.0,0.54622,0.00015,31.75487]
[1779611520987,33.36,76763.33,0.0,0.54621,0.00015,31.75497]
[1779611523434,33.36,76759.88,0.0,0.5457,0.00015,31.75827]
[1779611526984,33.36,76759.11,0.0,0.54558,0.00015,31.759]
[1779611531998,33.36,76757.98,0.0,0.54541,0.00015,31.76008]
[1779611537003,33.36,76757.57,0.0,0.54535,0.00015,31.76048]
[1779611538115,33.36,76757.57,0.0,0.54535,0.00015,31.76048]
[1779611539007,33.36,76756.5,0.0,0.54519,0.00015,31.76149]
[1779611544013,33.37,76755.03,0.0,0.54497,0.00015,31.7629]
[1779611550020,33.38,76751.69,0.0,0.54447,0.00015,31.76602]
[1779611555025,33.39,76750.69,0.0,0.54431,0.00015,31.76421]
[1779611560030,33.39,76749.99,0.0,0.5442,0.00015,31.76491]
[1779611565035,33.4,76750.71,0.0,0.5443,0.00015,31.76432]
[1779611570040,33.41,76751.03,0.0,0.54435,0.00015,31.76406]
[1779611576050,33.41,76749.99,0.0,0.54418,0.00015,31.76506]
[1779611581055,33.42,76748.57,0.0,0.54397,0.00015,31.76638]
[1779611586060,33.42,76748.52,0.0,0.54396,0.00015,31.76646]
[1779611591065,33.42,76749.54,0.0,0.54411,0.00015,31.76558]
[1779611596070,33.43,76749.92,0.0,0.54416,0.00015,31.76525]
[1779611602026,33.43,76750.45,0.0,0.54424,0.00015,31.76478]
[1779611607059,33.43,76746.38,0.0,0.54363,0.00015,31.76847]
[1779611612089,33.45,76745.87,0.0,0.54354,0.00015,31.76624]
[1779611613721,33.46,76745.86,0.0,0.54353,0.00015,31.76633]
[1779611616093,33.48,76736.55,0.0,0.54213,0.00015,31.77453]
[1779611618852,33.5,76736.09,0.0,0.54206,0.00015,31.775]
[1779611618871,33.5,76736.09,0.0,0.54206,0.00015,31.775]
[1779611624102,33.52,76736.73,0.0,0.54213,0.00015,31.77466]
[1779611630108,33.55,76731.88,0.0,0.54139,0.00015,31.77882]
[1779611635113,33.56,76731.25,0.0,0.54129,0.00015,31.77941]
[1779611640118,33.56,76729.42,0.0,0.54101,0.00015,31.78093]
[1779611645123,33.57,76728.01,0.0,0.5408,0.00015,31.78211]
[1779611651129,33.57,76726.12,0.0,0.54052,0.00015,31.78361]
[1779611656133,33.57,76725.43,0.0,0.54042,0.00015,31.78414]
[1779611661138,33.57,76724.94,0.0,0.54035,0.00015,31.7845]
[1779611666143,33.56,76723.7,0.0,0.54017,0.00015,31.78545]
[1779611672149,33.56,76723.65,0.0,0.54017,0.00015,31.78266]
[1779611678155,33.55,76723.73,0.0,0.54019,0.00015,31.78258]
[1779611683160,33.55,76722.88,0.0,0.54006,0.00015,31.78321]
[1779611684399,33.55,76722.88,0.0,0.54006,0.00015,31.78321]
[1779611689412,33.54,76721.83,0.0,0.53991,0.00015,31.78399]
[1779611694452,33.54,76721.71,0.0,0.5399,0.00015,31.78405]
[1779611699507,33.54,76721.51,0.0,0.53987,0.00015,31.78418]
[1779611704564,33.53,76720.83,0.0,0.53977,0.00015,31.78468]
[1779611709571,33.53,76719.83,0.0,0.53963,0.00015,31.78541]
[1779611714615,33.52,76718.97,0.0,0.53951,0.00015,31.78603]
[1779611719620,33.52,76718.93,0.0,0.5395,0.00015,31.78604]
[1779611724620,33.51,76718.81,0.0,0.53949,0.00015,31.7861]
[1779611729621,33.51,76718.61,0.0,0.53947,0.00015,31.78622]
[1779611732210,33.5,76712.58,0.0,0.53858,0.00015,31.7879]
[1779611737215,33.49,76711.97,0.0,0.5385,0.00015,31.78829]
[1779611741609,33.48,76712.85,0.0,0.53863,0.00015,31.78759]
[1779611741670,33.48,76712.85,0.0,0.53863,0.00015,31.78759]
[1779611742220,33.48,76712.85,0.0,0.53863,0.00015,31.78759]
[1779611747225,33.47,76713.44,0.0,0.53873,0.00015,31.78711]
[1779611752230,33.47,76714.08,0.0,0.53883,0.00015,31.7866]
[1779611757235,33.47,76714.86,0.0,0.53894,0.00015,31.78601]
[1779611762240,33.46,76715.36,0.0,0.53902,0.00015,31.78562]
[1779611769247,33.46,76715.81,0.0,0.53909,0.00015,31.78527]
[1779611774252,33.46,76716.02,0.0,0.53912,0.00015,31.7851]
[1779611779257,33.46,76716.57,0.0,0.5392,0.00015,31.78469]
[1779611785263,33.46,76716.92,0.0,0.53925,0.00015,31.78443]
[1779611791271,33.46,76717.1,0.0,0.53928,0.00015,31.7815]
[1779611796276,33.46,76717.22,0.0,0.5393,0.00015,31.78141]
[1779611801281,33.46,76716.04,0.0,0.53912,0.00015,31.7823]
[1779611806286,33.46,76715.58,0.0,0.53906,0.00015,31.78263]
[1779611811291,33.46,76714.52,0.0,0.5389,0.00015,31.78341]
[1779611816296,33.45,76714.64,0.0,0.53892,0.00015,31.78329]
[1779611821301,33.45,76715.44,0.0,0.53904,0.00015,31.7827]
[1779611823613,33.45,76715.29,0.0,0.53902,0.00015,31.78281]
[1779611823703,33.45,76715.29,0.0,0.53902,0.00015,31.78281]
[1779611823768,33.45,76715.29,0.0,0.53902,0.00015,31.78281]
[1779611823846,33.45,76715.29,0.0,0.53902,0.00015,31.78281]
[1779611823924,33.45,76715.29,0.0,0.53902,0.00015,31.7828]
[1779611825305,33.44,76732.36,0.0,0.54156,0.00015,31.76933]
[1779611825739,33.44,76732.36,0.0,0.54156,0.00015,31.76933]
[1779611825755,33.44,76732.36,0.0,0.54156,0.00015,31.76933]
[1779611825816,33.44,76732.36,0.0,0.54156,0.00015,31.76929]
[1779611827735,33.43,76735.0,0.0,0.54195,0.00015,31.76708]
[1779611827761,33.43,76735.0,0.0,0.54195,0.00015,31.76708]
[1779611827835,33.44,76735.0,0.0,0.54195,0.00015,31.76711]
[1779611833313,33.46,76730.77,0.0,0.54131,0.00015,31.77074]
[1779611838318,33.47,76730.16,0.0,0.5412,0.00015,31.77135]
[1779611843323,33.49,76729.99,0.0,0.54117,0.00015,31.77158]
[1779611848327,33.5,76730.44,0.0,0.54122,0.00015,31.77131]
[1779611853332,33.51,76734.63,0.0,0.54184,0.00015,31.76512]
[1779611858338,33.51,76733.13,0.0,0.54161,0.00015,31.76638]
[1779611863343,33.51,76733.54,0.0,0.54168,0.00015,31.76601]
[1779611868348,33.51,76731.62,0.0,0.54139,0.00015,31.76762]
[1779611873353,33.51,76730.0,0.0,0.54116,0.00015,31.7689]
[1779611877394,33.49,76730.79,0.0,0.54128,0.00015,31.76818]
[1779611883363,33.47,76730.16,0.0,0.54121,0.00015,31.7685]
[1779611889371,33.43,76730.35,0.0,0.54127,0.00015,31.76807]
[1779611892474,33.41,76730.17,0.0,0.54126,0.00015,31.7681]
[1779611894753,33.4,76730.47,0.0,0.54131,0.00015,31.76778]
[1779611895376,33.39,76736.61,0.0,0.54223,0.00015,31.76262]
[1779611900381,33.4,76738.04,0.0,0.54244,0.00015,31.76148]
[1779611905387,33.41,76741.36,0.0,0.54292,0.00015,31.75871]
[1779611910392,33.41,76742.97,0.0,0.54316,0.00015,31.75731]
[1779611915397,33.42,76744.8,0.0,0.54343,0.00015,31.75293]
[1779611920402,33.42,76746.01,0.0,0.54361,0.00015,31.75188]
[1779611923694,33.41,76750.58,0.0,0.54429,0.00015,31.74776]
[1779611924407,33.41,76751.72,0.0,0.54446,0.00015,31.74671]
[1779611929412,33.4,76756.04,0.0,0.54511,0.00015,31.74261]
[1779611935418,33.38,76757.27,0.0,0.54531,0.00015,31.74133]
[1779611940423,33.37,76758.42,0.0,0.54549,0.00015,31.74013]
[1779611945427,33.36,76757.14,0.0,0.54531,0.00015,31.74125]
[1779611950432,33.35,76760.27,0.0,0.54578,0.00015,31.7382]
[1779611955439,33.34,76759.52,0.0,0.54568,0.00015,31.73884]
[1779611959812,33.33,76759.11,0.0,0.54563,0.00015,31.73917]
[1779611965449,33.33,76753.3,0.0,0.54477,0.00015,31.74457]
[1779611970454,33.33,76752.62,0.0,0.54466,0.00015,31.74523]
[1779611975459,33.34,76752.27,0.0,0.54461,0.00015,31.74279]
[1779611978964,33.34,76751.77,0.0,0.54453,0.00015,31.74326]
[1779611979844,33.34,76751.77,0.0,0.54453,0.00015,31.74327]
[1779611985469,33.34,76751.49,0.0,0.54449,0.00015,31.74356]
[1779611990474,33.34,76751.13,0.0,0.54444,0.00015,31.74385]
[1779611992969,33.33,76750.85,0.0,0.5444,0.00015,31.74406]
[1779611996487,33.32,76750.61,0.0,0.54438,0.00015,31.74418]
[1779612002486,33.3,76750.45,0.0,0.54438,0.00015,31.74413]
[1779612008492,33.27,76750.63,0.0,0.54443,0.00015,31.74371]
[1779612014052,33.24,76750.47,0.0,0.54443,0.00015,31.74368]
[1779612020508,33.21,76750.48,0.0,0.54446,0.00015,31.74339]
[1779612025513,33.22,76750.49,0.0,0.54445,0.00015,31.74347]
[1779612030518,33.2,76750.33,0.0,0.54444,0.00015,31.74347]
[1779612035531,33.21,76750.48,0.0,0.54446,0.00015,31.7406]
[1779612037022,33.22,76750.52,0.0,0.54446,0.00015,31.74061]
[1779612037120,33.22,76750.52,0.0,0.54446,0.00015,31.74066]
[1779612042538,33.23,76751.32,0.0,0.54457,0.00015,31.74]
[1779612047543,33.25,76750.98,0.0,0.5445,0.00015,31.74049]
[1779612052548,33.27,76750.88,0.0,0.54447,0.00015,31.74072]
[1779612057553,33.28,76750.96,0.0,0.54447,0.00015,31.74077]
[1779612062558,33.3,76751.68,0.0,0.54456,0.00015,31.74019]
[1779612067563,33.3,76752.47,0.0,0.54467,0.00015,31.73952]
[1779612071834,33.31,76752.4,0.0,0.54466,0.00015,31.73962]
[1779612081578,33.31,76753.2,0.0,0.54477,0.00015,31.73894]
[1779612089154,33.31,76753.0,0.0,0.54474,0.00015,31.73913]
[1779612090440,33.3,76753.0,0.0,0.54476,0.00015,31.73899]
[1779612095592,33.3,76753.4,0.0,0.54482,0.00015,31.73586]
[1779612100597,33.3,76753.48,0.0,0.54483,0.00015,31.73573]
[1779612106567,33.25,76753.46,0.0,0.54487,0.00015,31.73535]
[1779612111608,33.24,76753.72,0.0,0.54493,0.00015,31.735]
[1779612116613,33.25,76753.79,0.0,0.54492,0.00015,31.73506]
[1779612121618,33.24,76759.58,0.0,0.54579,0.00015,31.72951]
[1779612126707,33.24,76759.74,0.0,0.54581,0.00015,31.72938]
[1779612132122,33.25,76754.97,0.0,0.5451,0.00015,31.73398]
[1779612137634,33.26,76754.61,0.0,0.54503,0.00015,31.73438]
[1779612143640,33.25,76753.41,0.0,0.54486,0.00015,31.73543]
[1779612148645,33.22,76751.08,0.0,0.54455,0.00015,31.73729]
[1779612153650,33.19,76750.45,0.0,0.54449,0.00015,31.73482]
[1779612158655,33.16,76750.21,0.0,0.54447,0.00015,31.73483]
[1779612163660,33.14,76748.75,0.0,0.54428,0.00015,31.73599]
[1779612168665,33.12,76747.51,0.0,0.54411,0.00015,31.73696]
[1779612173670,33.1,76746.5,0.0,0.54398,0.00015,31.73773]
[1779612178675,33.1,76745.7,0.0,0.54386,0.00015,31.73844]
[1779612183680,33.15,76745.32,0.0,0.54376,0.00015,31.73918]
[1779612188685,33.12,76743.78,0.0,0.54355,0.00015,31.74033]
[1779612193689,33.09,76743.73,0.0,0.54357,0.00015,31.74018]
[1779612198695,33.07,76746.11,0.0,0.54394,0.00015,31.73787]
[1779612203700,33.06,76747.13,0.0,0.54411,0.00015,31.73681]
[1779612208705,33.05,76747.11,0.0,0.54412,0.00015,31.73674]
[1779612213710,33.04,76747.02,0.0,0.54411,0.00015,31.73394]
[1779612216716,33.03,76747.05,0.0,0.54412,0.00015,31.73389]
[1779612221721,33.02,76746.96,0.0,0.54411,0.00015,31.73391]
[1779612227409,33.01,76745.71,0.0,0.54394,0.00015,31.73498]
[1779612232732,33.01,76745.3,0.0,0.54388,0.00015,31.73528]
[1779612238737,33.0,76745.31,0.0,0.54389,0.00015,31.73518]
[1779612243742,32.99,76745.05,0.0,0.54386,0.00015,31.73536]
[1779612248747,32.98,76740.77,0.0,0.54323,0.00015,31.73912]
[1779612253752,32.96,76738.79,0.0,0.54294,0.00015,31.74077]
[1779612258757,32.94,76737.21,0.0,0.54272,0.00015,31.74203]
[1779612264671,32.93,76736.79,0.0,0.54267,0.00015,31.74226]
[1779612269707,32.94,76735.77,0.0,0.54251,0.00015,31.74324]
[1779612275762,32.92,76735.27,0.0,0.54245,0.00015,31.74079]
[1779612280781,32.91,76734.42,0.0,0.54233,0.00015,31.74141]
[1779612285786,32.9,76733.71,0.0,0.54224,0.00015,31.74192]
[1779612290791,32.88,76733.2,0.0,0.54217,0.00015,31.74227]
[1779612295796,32.87,76733.72,0.0,0.54226,0.00015,31.74174]
[1779612296803,32.87,76733.13,0.0,0.54217,0.00015,31.74224]
[1779612298582,32.87,76733.27,0.0,0.5422,0.00015,31.7421]
[1779612301244,32.86,76728.31,0.0,0.54146,0.00015,31.74628]
[1779612301354,32.86,76728.31,0.0,0.54146,0.00015,31.74628]
[1779612301456,32.86,76728.31,0.0,0.54146,0.00015,31.74626]
[1779612304222,32.85,76727.16,0.0,0.54129,0.00015,31.74718]
[1779612309814,32.85,76726.52,0.0,0.54119,0.00015,31.74771]
[1779612314819,32.88,76725.76,0.0,0.54106,0.00015,31.74853]
[1779612319824,32.89,76726.08,0.0,0.54109,0.00015,31.74835]
[1779612324829,32.88,76726.19,0.0,0.54112,0.00015,31.74822]
[1779612327832,32.89,76733.28,0.0,0.54218,0.00015,31.74229]
[1779612332837,32.91,76732.29,0.0,0.54202,0.00015,31.74044]
[1779612337841,32.92,76733.67,0.0,0.54222,0.00015,31.7393]
[1779612342846,32.9,76734.02,0.0,0.54229,0.00015,31.73887]
[1779612347851,32.88,76735.11,0.0,0.54247,0.00015,31.7378]
[1779612352856,32.87,76734.73,0.0,0.54242,0.00015,31.73804]
[1779612357861,32.86,76737.81,0.0,0.54289,0.00015,31.73526]
[1779612361122,32.86,76737.8,0.0,0.54289,0.00015,31.73526]
[1779612363389,32.86,76744.98,0.0,0.54398,0.00015,31.72877]
[1779612369873,32.87,76747.78,0.0,0.54439,0.00015,31.72625]
[1779612374878,32.87,76748.14,0.0,0.54444,0.00015,31.72597]
[1779612377895,32.87,76748.12,0.0,0.54443,0.00015,31.726]
[1779612383887,32.88,76746.83,0.0,0.54424,0.00015,31.72723]
[1779612388892,32.88,76745.15,0.0,0.54398,0.00015,31.72878]
[1779612393897,32.88,76744.47,0.0,0.54388,0.00015,31.72659]
[1779612399903,32.87,76743.4,0.0,0.54373,0.00015,31.72754]
[1779612404908,32.87,76741.22,0.0,0.5434,0.00015,31.72948]
[1779612409913,32.86,76740.98,0.0,0.54337,0.00015,31.72965]
[1779612414918,32.86,76741.36,0.0,0.54343,0.00015,31.72927]
[1779612419923,32.85,76742.15,0.0,0.54355,0.00015,31.72853]
[1779612425929,32.85,76745.11,0.0,0.544,0.00015,31.72583]
[1779612431935,32.86,76751.61,0.0,0.54497,0.00015,31.7198]
[1779612436940,32.87,76754.43,0.0,0.54539,0.00015,31.7172]
[1779612437744,32.87,76754.43,0.0,0.54539,0.00015,31.7172]
[1779612437786,32.87,76754.43,0.0,0.54539,0.00015,31.7172]
[1779612437941,32.87,76754.88,0.0,0.54545,0.00015,31.71679]
[1779612442946,32.91,76759.36,0.0,0.54609,0.00015,31.71279]
[1779612447951,32.95,76759.52,0.0,0.54608,0.00015,31.71296]
[1779612453957,32.97,76760.23,0.0,0.54617,0.00015,31.70968]
[1779612458962,32.97,76760.36,0.0,0.54619,0.00015,31.70955]
[1779612463968,32.97,76756.38,0.0,0.54559,0.00015,31.7134]
[1779612468973,32.96,76754.5,0.0,0.54531,0.00015,31.71513]
[1779612473978,32.96,76754.24,0.0,0.54528,0.00015,31.71532]
[1779612478983,32.95,76754.59,0.0,0.54534,0.00015,31.71494]
[1779612483990,32.95,76755.22,0.0,0.54544,0.00015,31.71429]
[1779612489996,32.97,76755.94,0.0,0.54553,0.00015,31.71378]
[1779612497003,32.96,76756.23,0.0,0.54558,0.00015,31.71344]
[1779612503010,32.98,76756.28,0.0,0.54557,0.00015,31.71359]
[1779612508017,32.98,76756.92,0.0,0.54567,0.00015,31.71291]
[1779612514024,32.97,76757.32,0.0,0.54574,0.00015,31.70967]
[1779612523035,32.96,76757.9,0.0,0.54583,0.00015,31.70906]
[1779612528040,32.96,76758.1,0.0,0.54586,0.00015,31.70885]
[1779612534045,32.96,76758.12,0.0,0.54586,0.00015,31.70881]
[1779612539050,32.96,76759.24,0.0,0.54603,0.00015,31.70772]
[1779612544055,32.96,76759.31,0.0,0.54604,0.00015,31.70765]
[1779612549060,32.96,76760.17,0.0,0.54617,0.00015,31.70681]
[1779612554067,32.96,76760.05,0.0,0.54615,0.00015,31.70694]
[1779612559072,32.96,76760.26,0.0,0.54618,0.00015,31.70674]
[1779612564077,32.96,76761.42,0.0,0.54636,0.00015,31.70561]
[1779612569082,32.97,76761.49,0.0,0.54637,0.00015,31.70557]
[1779612574090,32.97,76761.2,0.0,0.54632,0.00015,31.70306]
[1779612579095,32.97,76762.91,0.0,0.54657,0.00015,31.70142]
[1779612584100,32.97,76759.36,0.0,0.54604,0.00015,31.70493]
[1779612589105,32.97,76752.96,0.0,0.54509,0.00015,31.71102]
[1779612594109,32.95,76748.23,0.0,0.54439,0.00015,31.71533]
[1779612597572,32.94,76746.58,0.0,0.54415,0.00015,31.71679]
[1779612598083,32.94,76746.58,0.0,0.54415,0.00015,31.71679]
[1779612598180,32.94,76746.58,0.0,0.54415,0.00015,31.71676]
[1779612599114,32.94,76732.39,0.0,0.54201,0.00015,31.72941]
[1779612602044,32.94,76727.25,0.0,0.54124,0.00015,31.73373]
[1779612602076,32.94,76727.25,0.0,0.54124,0.00015,31.73373]
[1779612602101,32.93,76727.25,0.0,0.54125,0.00015,31.73367]
[1779612602244,32.93,76727.25,0.0,0.54125,0.00015,31.73367]
[1779612602278,32.93,76727.25,0.0,0.54125,0.00015,31.73367]
[1779612606069,32.9,76734.65,0.0,0.54239,0.00015,31.72717]
[1779612611105,32.88,76738.62,0.0,0.543,0.00015,31.72353]
[1779612617132,32.86,76738.83,0.0,0.54305,0.00015,31.72318]
[1779612623139,32.85,76739.37,0.0,0.54315,0.00015,31.72259]
[1779612628144,32.84,76741.57,0.0,0.54349,0.00015,31.72053]
[1779612629781,32.84,76741.46,0.0,0.54347,0.00015,31.72063]
[1779612629953,32.84,76741.46,0.0,0.54347,0.00015,31.72063]
[1779612629981,32.84,76741.46,0.0,0.54347,0.00015,31.72063]
[1779612630053,32.84,76741.46,0.0,0.54347,0.00015,31.72062]
[1779612635152,32.84,76747.16,0.0,0.54434,0.00015,31.71259]
[1779612640157,32.84,76745.82,0.0,0.54413,0.00015,31.71384]
[1779612645162,32.84,76744.0,0.0,0.54386,0.00015,31.7155]
[1779612649810,32.84,76743.26,0.0,0.54375,0.00015,31.71617]
[1779612649856,32.84,76743.26,0.0,0.54375,0.00015,31.71617]
[1779612649866,32.84,76743.26,0.0,0.54375,0.00015,31.7162]
[1779612651225,32.84,76743.26,0.0,0.54375,0.00015,31.7162]
[1779612657174,32.83,76740.7,0.0,0.54337,0.00015,31.71847]
[1779612662179,32.83,76740.62,0.0,0.54336,0.00015,31.71849]
[1779612667502,32.82,76740.62,0.0,0.54336,0.00015,31.71844]
[1779612673191,32.81,76739.3,0.0,0.54317,0.00015,31.71959]
[1779612678196,32.81,76739.32,0.0,0.54318,0.00015,31.71954]
[1779612684202,32.8,76739.63,0.0,0.54323,0.00015,31.71922]
[1779612689208,32.8,76739.63,0.0,0.54323,0.00015,31.7192]
[1779612694213,32.8,76739.41,0.0,0.5432,0.00015,31.71656]
[1779612699218,32.8,76738.8,0.0,0.54311,0.00015,31.7171]
[1779612702075,32.79,76738.62,0.0,0.54309,0.00015,31.71724]
[1779612702176,32.79,76738.62,0.0,0.54309,0.00015,31.71724]
[1779612707226,32.79,76738.46,0.0,0.54307,0.00015,31.71735]
[1779612708098,32.79,76738.46,0.0,0.54307,0.00015,31.71735]
[1779612708124,32.79,76738.46,0.0,0.54307,0.00015,31.71735]
[1779612713232,32.79,76738.63,0.0,0.5431,0.00015,31.71717]
[1779612719238,32.78,76737.98,0.0,0.543,0.00015,31.71772]
[1779612725244,32.78,76738.78,0.0,0.54313,0.00015,31.71698]
[1779612730249,32.78,76739.71,0.0,0.54327,0.00015,31.71613]
[1779612735254,32.78,76741.63,0.0,0.54356,0.00015,31.71438]
[1779612740259,32.78,76741.37,0.0,0.54352,0.00015,31.71461]
[1779612743319,32.77,76741.39,0.0,0.54353,0.00015,31.71456]
[1779612743394,32.77,76741.39,0.0,0.54353,0.00015,31.71456]
[1779612744263,32.77,76741.63,0.0,0.54356,0.00015,31.71435]
[1779612745271,32.78,76742.19,0.0,0.54364,0.00015,31.71387]
[1779612746265,32.78,76742.74,0.0,0.54372,0.00015,31.71339]
[1779612747797,32.78,76742.74,0.0,0.54372,0.00015,31.71342]
[1779612753272,32.77,76742.11,0.0,0.54364,0.00015,31.71107]
[1779612758277,32.73,76741.23,0.0,0.54354,0.00015,31.71158]
[1779612763282,32.73,76740.69,0.0,0.54346,0.00015,31.71209]
[1779612764021,32.73,76740.69,0.0,0.54346,0.00015,31.71209]
[1779612770289,32.74,76739.83,0.0,0.54332,0.00015,31.71291]
[1779612776266,32.74,76739.56,0.0,0.54328,0.00015,31.71317]
[1779612781300,32.74,76743.32,0.0,0.54385,0.00015,31.70973]
[1779612786305,32.74,76739.94,0.0,0.54334,0.00015,31.71281]
[1779612791310,32.74,76738.3,0.0,0.54309,0.00015,31.71431]
[1779612796795,32.75,76738.26,0.0,0.54308,0.00015,31.71438]
[1779612802321,32.75,76740.32,0.0,0.54339,0.00015,31.71254]
[1779612808327,32.75,76740.05,0.0,0.54335,0.00015,31.71278]
[1779612813332,32.75,76740.39,0.0,0.5434,0.00015,31.70967]
[1779612817075,32.75,76740.39,0.0,0.54341,0.00015,31.70966]
[1779612818047,32.75,76740.39,0.0,0.54341,0.00015,31.70965]
[1779612823097,32.74,76741.66,0.0,0.5436,0.00015,31.70848]
[1779612828098,32.74,76742.29,0.0,0.5437,0.00015,31.70788]
[1779612833106,32.74,76741.72,0.0,0.54361,0.00015,31.70838]
[1779612838125,32.74,76740.41,0.0,0.54342,0.00015,31.70958]
[1779612838291,32.74,76740.41,0.0,0.54342,0.00015,31.70958]
[1779612838923,32.74,76740.41,0.0,0.54342,0.00015,31.70958]
[1779612843951,32.73,76741.9,0.0,0.54364,0.00015,31.7082]
[1779612848975,32.73,76741.94,0.0,0.54365,0.00015,31.70815]
[1779612854004,32.73,76741.77,0.0,0.54363,0.00015,31.70828]
[1779612859006,32.73,76742.83,0.0,0.54379,0.00015,31.70729]
[1779612864029,32.73,76742.44,0.0,0.54373,0.00015,31.70763]
[1779612869036,32.73,76741.48,0.0,0.54359,0.00015,31.70851]
[1779612874041,32.73,76740.74,0.0,0.54348,0.00015,31.70639]
[1779612879058,32.73,76740.55,0.0,0.54345,0.00015,31.70658]
[1779612884093,32.73,76740.31,0.0,0.54341,0.00015,31.70681]
[1779612886410,32.73,76727.18,0.0,0.54142,0.00015,31.71832]
[1779612890414,32.73,76719.19,0.0,0.54021,0.00015,31.72493]
[1779612895419,32.73,76719.41,0.0,0.54024,0.00015,31.72478]
[1779612898422,32.73,76727.78,0.0,0.54151,0.00015,31.71781]
[1779612903427,32.71,76729.71,0.0,0.54182,0.00015,31.71606]
[1779612908432,32.7,76729.71,0.0,0.54183,0.00015,31.71598]
[1779612913435,32.69,76730.69,0.0,0.54198,0.00015,31.71507]
[1779612918451,32.68,76730.76,0.0,0.542,0.00015,31.71494]
[1779612923458,32.68,76731.13,0.0,0.54206,0.00015,31.71456]
[1779612928504,32.67,76731.18,0.0,0.54208,0.00015,31.71448]
[1779612933529,32.66,76731.41,0.0,0.54212,0.00015,31.71142]
[1779612938543,32.66,76731.47,0.0,0.54213,0.00015,31.71134]
[1779612943567,32.66,76728.79,0.0,0.54173,0.00015,31.71365]
[1779612948596,32.66,76728.66,0.0,0.54171,0.00015,31.71376]
[1779612953626,32.66,76728.58,0.0,0.5417,0.00015,31.71382]
[1779612958629,32.66,76728.51,0.0,0.54169,0.00015,31.71387]
[1779612963664,32.65,76730.12,0.0,0.54193,0.00015,31.71247]
[1779612967513,32.65,76734.31,0.0,0.54257,0.00015,31.70881]
[1779612967553,32.65,76734.31,0.0,0.54257,0.00015,31.70881]
[1779612973498,32.66,76735.66,0.0,0.54277,0.00015,31.70763]
[1779612980505,32.66,76736.06,0.0,0.54283,0.00015,31.70732]
[1779612985510,32.67,76736.15,0.0,0.54284,0.00015,31.70726]
[1779612990515,32.67,76736.27,0.0,0.54285,0.00015,31.70718]
[1779612991564,32.67,76736.29,0.0,0.54286,0.00015,31.70436]
[1779612991712,32.67,76736.29,0.0,0.54286,0.00015,31.70436]
[1779612991799,32.67,76736.29,0.0,0.54286,0.00015,31.70436]
[1779612994450,32.67,76738.77,0.0,0.54324,0.00015,31.70214]
[1779612999530,32.68,76738.73,0.0,0.54322,0.00015,31.70223]
[1779613004535,32.68,76739.68,0.0,0.54336,0.00015,31.7014]
[1779613008374,32.68,76739.54,0.0,0.54334,0.00015,31.70154]
[1779613008423,32.68,76739.54,0.0,0.54334,0.00015,31.70154]
[1779613008539,32.68,76739.41,0.0,0.54332,0.00015,31.70166]
[1779613013544,32.69,76738.91,0.0,0.54324,0.00015,31.70213]
[1779613019350,32.69,76738.83,0.0,0.54323,0.00015,31.70222]
[1779613022307,32.69,76740.24,0.0,0.54344,0.00015,31.70094]
[1779613027558,32.68,76740.29,0.0,0.54346,0.00015,31.70082]
[1779613033564,32.65,76740.01,0.0,0.54344,0.00015,31.70084]
[1779613038445,32.63,76739.63,0.0,0.5434,0.00015,31.70107]
[1779613041983,32.62,76743.2,0.0,0.54396,0.00015,31.69766]
[1779613042573,32.61,76743.92,0.0,0.54407,0.00015,31.69695]
[1779613047578,32.53,76744.96,0.0,0.5443,0.00015,31.69529]
[1779613052583,32.47,76742.9,0.0,0.54405,0.00015,31.69387]
[1779613057588,32.46,76742.91,0.0,0.54406,0.00015,31.69382]
[1779613063509,32.47,76742.82,0.0,0.54404,0.00015,31.69398]
[1779613063594,32.47,76742.81,0.0,0.54404,0.00015,31.69401]
[1779613068599,32.45,76742.65,0.0,0.54403,0.00015,31.69398]
[1779613069549,32.45,76742.65,0.0,0.54403,0.00015,31.69398]
[1779613069600,32.44,76742.4,0.0,0.544,0.00015,31.69412]
[1779613074605,32.38,76742.06,0.0,0.544,0.00015,31.69399]
[1779613081613,32.32,76742.11,0.0,0.54407,0.00015,31.69344]
[1779613082398,32.32,76742.11,0.0,0.54407,0.00015,31.69344]
[1779613082500,32.32,76742.11,0.0,0.54407,0.00015,31.69337]
[1779613085354,32.3,76745.16,0.0,0.54455,0.00015,31.69036]
[1779613085521,32.3,76745.16,0.0,0.54455,0.00015,31.69036]
[1779613087455,32.29,76744.74,0.0,0.5445,0.00015,31.69066]
[1779613087521,32.29,76744.74,0.0,0.5445,0.00015,31.69066]
[1779613090422,32.28,76746.87,0.0,0.54484,0.00015,31.68848]
[1779613090521,32.27,76746.87,0.0,0.54485,0.00015,31.68845]
[1779613091051,32.27,76746.87,0.0,0.54485,0.00015,31.68845]
[1779613091623,32.27,76746.77,0.0,0.54483,0.00015,31.68851]
[1779613094021,32.26,76747.15,0.0,0.5449,0.00015,31.68807]
[1779613094626,32.26,76747.52,0.0,0.54496,0.00015,31.68767]
[1779613096291,32.26,76747.47,0.0,0.54496,0.00015,31.6877]
[1779613096628,32.25,76747.57,0.0,0.54498,0.00015,31.68757]
[1779613099295,32.25,76748.69,0.0,0.54515,0.00015,31.68642]
[1779613099631,32.24,76749.19,0.0,0.54523,0.00015,31.68591]
[1779613105637,32.23,76749.58,0.0,0.54531,0.00015,31.68539]
[1779613111612,32.22,76750.41,0.0,0.54545,0.00015,31.68165]
[1779613116648,32.21,76750.96,0.0,0.54554,0.00015,31.68103]
[1779613121653,32.2,76751.32,0.0,0.5456,0.00015,31.68062]
[1779613126658,32.2,76751.93,0.0,0.5457,0.00015,31.67997]
[1779613131663,32.23,76751.95,0.0,0.54568,0.00015,31.68022]
[1779613134391,32.24,76751.97,0.0,0.54567,0.00015,31.68031]
[1779613136176,32.25,76751.97,0.0,0.54566,0.00015,31.68042]
[1779613141196,32.28,76753.42,0.0,0.54585,0.00015,31.6792]
[1779613146214,32.29,76754.32,0.0,0.54597,0.00015,31.67846]
[1779613150471,32.31,76754.11,0.0,0.54593,0.00015,31.67878]
[1779613150529,32.31,76754.11,0.0,0.54593,0.00015,31.67878]
[1779613150619,32.31,76754.11,0.0,0.54593,0.00015,31.6788]
[1779613153426,32.31,76754.11,0.0,0.54592,0.00015,31.67885]
[1779613153524,32.32,76754.11,0.0,0.54592,0.00015,31.67887]
[1779613158690,32.33,76754.07,0.0,0.5459,0.00015,31.67901]
[1779613160199,32.33,76754.07,0.0,0.5459,0.00015,31.67903]
[1779613160800,32.33,76754.04,0.0,0.5459,0.00015,31.67907]
[1779613165998,32.34,76753.7,0.0,0.54583,0.00015,31.6795]
[1779613171703,32.35,76753.44,0.0,0.54579,0.00015,31.67701]
[1779613177709,32.35,76753.21,0.0,0.54575,0.00015,31.6773]
[1779613182714,32.35,76751.74,0.0,0.54553,0.00015,31.67873]
[1779613186612,32.33,76750.16,0.0,0.54531,0.00015,31.68009]
[1779613187871,32.31,76750.05,0.0,0.5453,0.00015,31.68008]
[1779613192724,32.3,76756.13,0.0,0.54625,0.00015,31.67389]
[1779613197728,32.31,76757.21,0.0,0.54641,0.00015,31.67287]
[1779613202733,32.31,76757.94,0.0,0.54651,0.00015,31.67218]
[1779613207738,32.32,76755.9,0.0,0.5462,0.00015,31.67429]
[1779613212743,32.29,76750.66,0.0,0.54542,0.00015,31.67927]
[1779613217748,32.31,76750.4,0.0,0.54536,0.00015,31.6797]
[1779613222754,32.31,76750.54,0.0,0.54538,0.00015,31.67955]
[1779613228760,32.3,76749.55,0.0,0.54524,0.00015,31.68045]
[1779613233765,32.3,76748.85,0.0,0.54513,0.00015,31.67835]
[1779613234766,32.3,76738.63,0.0,0.54356,0.00015,31.6881]
[1779613240772,32.3,76739.32,0.0,0.54367,0.00015,31.68746]
[1779613245777,32.3,76740.02,0.0,0.54378,0.00015,31.68679]
[1779613250782,32.3,76741.41,0.0,0.54399,0.00015,31.68548]
[1779613255787,32.3,76741.88,0.0,0.54406,0.00015,31.68503]
[1779613262675,32.3,76742.47,0.0,0.54415,0.00015,31.6845]
[1779613264643,32.3,76742.69,0.0,0.54419,0.00015,31.68429]
[1779613269692,32.3,76742.79,0.0,0.5442,0.00015,31.68422]
[1779613271756,32.31,76742.8,0.0,0.5442,0.00015,31.68422]
[1779613276808,32.31,76743.83,0.0,0.54436,0.00015,31.68326]
[1779613280446,32.31,76743.91,0.0,0.54437,0.00015,31.68319]
[1779613282600,32.31,76744.02,0.0,0.54438,0.00015,31.6831]
[1779613287819,32.31,76744.44,0.0,0.54444,0.00015,31.68272]
[1779613290479,32.31,76744.46,0.0,0.54445,0.00015,31.6827]
[1779613290526,32.31,76744.46,0.0,0.54445,0.00015,31.6827]
[1779613295830,32.32,76744.73,0.0,0.54449,0.00015,31.67965]
[1779613297832,32.31,76750.76,0.0,0.54541,0.00015,31.67379]
[1779613304839,32.31,76751.57,0.0,0.54554,0.00015,31.67298]
[1779613310402,32.31,76751.82,0.0,0.54558,0.00015,31.67272]
[1779613315850,32.31,76752.73,0.0,0.54572,0.00015,31.6718]
[1779613321639,32.31,76752.5,0.0,0.54569,0.00015,31.67203]
[1779613323530,32.31,76752.29,0.0,0.54565,0.00015,31.67223]
[1779613323871,32.31,76754.03,0.0,0.54592,0.00015,31.6705]
[1779613324012,32.31,76754.03,0.0,0.54592,0.00015,31.6705]
[1779613324535,32.31,76754.03,0.0,0.54592,0.00015,31.6705]
[1779613324578,32.31,76754.03,0.0,0.54592,0.00015,31.6705]
[1779613324630,32.31,76754.03,0.0,0.54592,0.00015,31.6705]
[1779613325864,32.31,76761.88,0.0,0.54713,0.00015,31.66248]
[1779613328976,32.31,76762.66,0.0,0.54725,0.00015,31.66165]
[1779613329709,32.31,76762.66,0.0,0.54725,0.00015,31.66163]
[1779613331466,32.31,76762.2,0.0,0.54718,0.00015,31.6621]
[1779613331870,32.3,76762.18,0.0,0.54718,0.00015,31.6621]
[1779613336875,32.3,76762.0,0.0,0.54716,0.00015,31.66223]
[1779613338122,32.3,76762.17,0.0,0.54718,0.00015,31.66205]
[1779613338156,32.3,76762.17,0.0,0.54718,0.00015,31.66205]
[1779613339022,32.3,76762.17,0.0,0.54719,0.00015,31.66203]
[1779613339055,32.3,76762.17,0.0,0.54719,0.00015,31.66203]
[1779613344883,32.29,76764.88,0.0,0.54761,0.00015,31.65911]
[1779613345413,32.29,76764.88,0.0,0.54761,0.00015,31.65911]
[1779613345450,32.29,76764.88,0.0,0.54761,0.00015,31.65911]
[1779613350683,32.28,76764.85,0.0,0.54761,0.00015,31.65908]
[1779613355894,32.28,76764.99,0.0,0.54764,0.00015,31.65607]
[1779613361900,32.27,76765.08,0.0,0.54766,0.00015,31.65591]
[1779613366905,32.26,76764.55,0.0,0.54759,0.00015,31.65641]
[1779613371910,32.26,76765.92,0.0,0.5478,0.00015,31.6549]
[1779613374913,32.26,76774.77,0.0,0.54917,0.00015,31.6453]
[1779613375914,32.26,76781.61,0.0,0.55022,0.00015,31.63762]
[1779613381920,32.25,76782.47,0.0,0.55035,0.00015,31.6366]
[1779613383922,32.25,76774.3,0.0,0.5491,0.00015,31.64576]
[1779613388927,32.25,76775.02,0.0,0.54921,0.00015,31.64491]
[1779613393932,32.24,76771.49,0.0,0.54868,0.00015,31.64875]
[1779613398937,32.24,76770.08,0.0,0.54846,0.00015,31.65024]
[1779613403942,32.23,76769.74,0.0,0.54842,0.00015,31.65056]
[1779613408947,32.23,76769.59,0.0,0.5484,0.00015,31.65067]
[1779613414954,32.22,76763.83,0.0,0.54752,0.00015,31.65396]
[1779613419959,32.22,76763.94,0.0,0.54754,0.00015,31.6538]
[1779613424964,32.21,76764.14,0.0,0.54758,0.00015,31.65353]
[1779613429969,32.21,76763.27,0.0,0.54745,0.00015,31.65439]
[1779613434973,32.2,76763.24,0.0,0.54745,0.00015,31.65438]
[1779613440978,32.2,76763.95,0.0,0.54757,0.00015,31.65356]
[1779613445983,32.19,76762.38,0.0,0.54733,0.00015,31.65517]
[1779613450992,32.19,76762.04,0.0,0.54729,0.00015,31.65548]
[1779613455997,32.18,76760.51,0.0,0.54705,0.00015,31.65703]
[1779613461458,32.18,76760.02,0.0,0.54699,0.00015,31.65749]
[1779613467008,32.17,76758.55,0.0,0.54676,0.00015,31.65896]
[1779613473014,32.16,76758.11,0.0,0.54671,0.00015,31.65654]
[1779613478019,32.16,76753.35,0.0,0.54598,0.00015,31.66137]
[1779613483024,32.16,76753.94,0.0,0.54607,0.00015,31.66079]
[1779613488029,32.16,76756.74,0.0,0.5465,0.00015,31.65792]
[1779613493034,32.16,76757.8,0.0,0.54667,0.00015,31.65678]
[1779613498039,32.15,76757.99,0.0,0.5467,0.00015,31.65654]
[1779613503056,32.15,76757.91,0.0,0.5467,0.00015,31.65656]
[1779613509062,32.14,76758.37,0.0,0.54677,0.00015,31.65604]
[1779613514067,32.14,76759.4,0.0,0.54693,0.00015,31.65499]
[1779613519073,32.14,76759.25,0.0,0.5469,0.00015,31.65516]
[1779613524078,32.14,76759.83,0.0,0.54699,0.00015,31.65456]
[1779613529083,32.14,76759.98,0.0,0.54702,0.00015,31.65438]
[1779613535089,32.14,76759.81,0.0,0.547,0.00015,31.65169]
[1779613540094,32.13,76760.62,0.0,0.54713,0.00015,31.65079]
[1779613545099,32.13,76760.45,0.0,0.54711,0.00015,31.65093]
[1779613552092,32.12,76760.5,0.0,0.54712,0.00015,31.65081]
[1779613557111,32.12,76760.52,0.0,0.54713,0.00015,31.65079]
[1779613562162,32.12,76760.54,0.0,0.54713,0.00015,31.65073]
[1779613568122,32.11,76761.05,0.0,0.54722,0.00015,31.65015]
[1779613573128,32.11,76761.04,0.0,0.54722,0.00015,31.65012]
[1779613578133,32.1,76760.32,0.0,0.54711,0.00015,31.65084]
[1779613583138,32.1,76760.21,0.0,0.5471,0.00015,31.6509]
[1779613586914,32.1,76759.63,0.0,0.54702,0.00015,31.65148]
[1779613587003,32.1,76759.63,0.0,0.54702,0.00015,31.65147]
[1779613589144,32.09,76770.54,0.0,0.5487,0.00015,31.63977]
[1779613594148,32.09,76769.28,0.0,0.54851,0.00015,31.63831]
[1779613598164,32.09,76770.52,0.0,0.54871,0.00015,31.63693]
[1779613598199,32.09,76770.48,0.0,0.5487,0.00015,31.63697]
[1779613598478,32.09,76770.48,0.0,0.5487,0.00015,31.63697]
[1779613599167,32.09,76770.43,0.0,0.5487,0.00015,31.63702]
[1779613604172,32.09,76771.07,0.0,0.5488,0.00015,31.63629]
[1779613610122,32.08,76772.97,0.0,0.54909,0.00015,31.63416]
[1779613615183,32.08,76777.82,0.0,0.54984,0.00015,31.6287]
[1779613620188,32.08,76778.45,0.0,0.54994,0.00015,31.62796]
[1779613625193,32.08,76781.73,0.0,0.55045,0.00015,31.62419]
[1779613630704,32.08,76782.05,0.0,0.5505,0.00015,31.62382]
[1779613632676,32.08,76782.24,0.0,0.55053,0.00015,31.62359]
[1779613636205,32.08,76789.44,0.0,0.55164,0.00015,31.61515]
[1779613639208,32.08,76799.39,0.0,0.55317,0.00015,31.60312]
[1779613641018,32.08,76799.56,0.0,0.5532,0.00015,31.60292]
[1779613646215,32.08,76804.4,0.0,0.55394,0.00015,31.59693]
[1779613648971,32.09,76804.83,0.0,0.55401,0.00015,31.59641]
[1779613649218,32.09,76805.4,0.0,0.55409,0.00015,31.59569]
[1779613654223,32.09,76805.23,0.0,0.55407,0.00015,31.59313]
[1779613659228,32.09,76806.26,0.0,0.55422,0.00015,31.59188]
[1779613664233,32.09,76806.61,0.0,0.55427,0.00015,31.59147]
[1779613669263,32.1,76806.18,0.0,0.5542,0.00015,31.59205]
[1779613674265,32.1,76806.9,0.0,0.55431,0.00015,31.59117]
[1779613679328,32.1,76806.92,0.0,0.55431,0.00015,31.59118]
[1779613684394,32.1,76808.53,0.0,0.55455,0.00015,31.58916]
[1779613689451,32.11,76809.52,0.0,0.5547,0.00015,31.58794]
[1779613694502,32.11,76809.99,0.0,0.55477,0.00015,31.58737]
[1779613699524,32.11,76810.49,0.0,0.55484,0.00015,31.58678]
[1779613704556,32.12,76810.77,0.0,0.55488,0.00015,31.58645]
[1779613707865,32.12,76809.83,0.0,0.55474,0.00015,31.58768]
[1779613707872,32.12,76809.83,0.0,0.55474,0.00015,31.58768]
[1779613707957,32.12,76809.83,0.0,0.55474,0.00015,31.58768]
[1779613707995,32.12,76809.83,0.0,0.55474,0.00015,31.58769]
[1779613710280,32.12,76799.14,0.0,0.55309,0.00015,31.60114]
[1779613715285,32.12,76798.52,0.0,0.553,0.00015,31.59911]
[1779613720290,32.12,76798.96,0.0,0.55306,0.00015,31.59858]
[1779613725296,32.12,76798.57,0.0,0.553,0.00015,31.59908]
[1779613730301,32.12,76799.7,0.0,0.55317,0.00015,31.5977]
[1779613735306,32.13,76799.2,0.0,0.5531,0.00015,31.59833]
[1779613740311,32.13,76799.13,0.0,0.55308,0.00015,31.59843]
[1779613745316,32.13,76798.48,0.0,0.55298,0.00015,31.59924]
[1779613751322,32.13,76798.55,0.0,0.55299,0.00015,31.59917]
[1779613757328,32.13,76798.07,0.0,0.55292,0.00015,31.59978]
[1779613762333,32.13,76798.13,0.0,0.55292,0.00015,31.59971]
[1779613767338,32.13,76802.08,0.0,0.55353,0.00015,31.59485]
[1779613772343,32.13,76803.19,0.0,0.5537,0.00015,31.59068]
[1779613774928,32.13,76805.13,0.0,0.554,0.00015,31.58827]
[1779613775347,32.14,76805.1,0.0,0.55399,0.00015,31.58831]
[1779613780352,32.14,76804.27,0.0,0.55386,0.00015,31.58939]
[1779613785368,32.14,76804.27,0.0,0.55386,0.00015,31.58942]
[1779613788101,32.14,76803.42,0.0,0.55373,0.00015,31.5905]
[1779613793365,32.15,76803.6,0.0,0.55375,0.00015,31.59033]
[1779613798370,32.15,76807.16,0.0,0.5543,0.00015,31.58587]
[1779613803375,32.15,76806.69,0.0,0.55422,0.00015,31.5865]
[1779613806600,32.15,76806.09,0.0,0.55413,0.00015,31.58728]
[1779613812385,32.15,76811.6,0.0,0.55497,0.00015,31.58029]
[1779613817396,32.16,76817.52,0.0,0.55588,0.00015,31.57263]
[1779613821401,32.16,76823.42,0.0,0.55678,0.00015,31.56479]
[1779613826406,32.16,76822.34,0.0,0.55662,0.00015,31.56623]
[1779613831411,32.16,76822.83,0.0,0.5567,0.00015,31.56274]
[1779613836416,32.15,76823.74,0.0,0.55684,0.00015,31.56148]
[1779613841421,32.15,76825.23,0.0,0.55708,0.00015,31.5594]
[1779613846426,32.15,76826.01,0.0,0.5572,0.00015,31.55831]
[1779613851431,32.14,76825.76,0.0,0.55717,0.00015,31.55857]
[1779613855614,32.14,76827.61,0.0,0.55746,0.00015,31.55601]
[1779613855702,32.14,76827.61,0.0,0.55746,0.00015,31.55601]
[1779613856446,32.14,76827.47,0.0,0.55744,0.00015,31.5562]
[1779613857731,32.14,76831.0,0.0,0.55798,0.00015,31.55134]
[1779613857943,32.14,76831.0,0.0,0.55798,0.00015,31.55133]
[1779613863453,32.13,76828.5,0.0,0.5576,0.00015,31.55471]
[1779613868458,32.13,76823.72,0.0,0.55687,0.00015,31.56113]
[1779613873463,32.12,76826.01,0.0,0.55723,0.00015,31.55794]
[1779613878089,32.12,76827.02,0.0,0.55739,0.00015,31.55649]
[1779613883472,32.11,76824.35,0.0,0.55699,0.00015,31.56001]
[1779613888477,32.11,76823.29,0.0,0.55684,0.00015,31.56136]
[1779613893482,32.11,76823.08,0.0,0.55681,0.00015,31.55883]
[1779613898487,32.1,76824.1,0.0,0.55697,0.00015,31.5574]
[1779613903492,32.1,76825.04,0.0,0.55712,0.00015,31.55603]
[1779613908497,32.09,76824.26,0.0,0.55701,0.00015,31.55702]
[1779613913594,32.09,76824.16,0.0,0.557,0.00015,31.55706]
[1779613920509,32.08,76824.21,0.0,0.55702,0.00015,31.5569]
[1779613925794,32.07,76824.29,0.0,0.55704,0.00015,31.5567]
[1779613931520,32.07,76824.27,0.0,0.55704,0.00015,31.55668]
[1779613933019,32.07,76827.18,0.0,0.55749,0.00015,31.55272]
[1779613933054,32.07,76827.18,0.0,0.55749,0.00015,31.55272]
[1779613938527,32.07,76826.67,0.0,0.55741,0.00015,31.5534]
[1779613939071,32.07,76826.67,0.0,0.55741,0.00015,31.5534]
[1779613944533,32.07,76825.16,0.0,0.55718,0.00015,31.55545]
[1779613949538,32.07,76825.52,0.0,0.55723,0.00015,31.55494]
[1779613954923,32.07,76825.63,0.0,0.55726,0.00015,31.55197]
[1779613960549,32.07,76825.74,0.0,0.55727,0.00015,31.55186]
[1779613966555,32.07,76825.71,0.0,0.55726,0.00015,31.5519]
[1779613971560,32.07,76825.57,0.0,0.55724,0.00015,31.55208]
[1779613976565,32.07,76825.63,0.0,0.55725,0.00015,31.55202]
[1779613981570,32.07,76825.77,0.0,0.55727,0.00015,31.55182]
[1779613986575,32.07,76825.82,0.0,0.55728,0.00015,31.55177]
[1779613992581,32.08,76826.52,0.0,0.55738,0.00015,31.55087]
[1779613997586,32.08,76826.01,0.0,0.5573,0.00015,31.55161]
[1779614002591,32.08,76826.35,0.0,0.55735,0.00015,31.5512]
[1779614007596,32.08,76826.16,0.0,0.55731,0.00015,31.55151]
[1779614012939,32.09,76826.15,0.0,0.55731,0.00015,31.54876]
[1779614018607,32.09,76826.42,0.0,0.55735,0.00015,31.54844]
[1779614023612,32.09,76825.39,0.0,0.55719,0.00015,31.54987]
[1779614029618,32.1,76825.47,0.0,0.55719,0.00015,31.54983]
[1779614035497,32.1,76825.5,0.0,0.55719,0.00015,31.54985]
[1779614040629,32.1,76825.66,0.0,0.55722,0.00015,31.54967]
[1779614046635,32.11,76825.77,0.0,0.55723,0.00015,31.54958]
[1779614051641,32.11,76825.87,0.0,0.55724,0.00015,31.54948]
[1779614056646,32.11,76825.67,0.0,0.55721,0.00015,31.54979]
[1779614061651,32.12,76824.72,0.0,0.55706,0.00015,31.55112]
[1779614066657,32.12,76824.66,0.0,0.55704,0.00015,31.55125]
[1779614071663,32.12,76824.06,0.0,0.55695,0.00015,31.54928]
[1779614076667,32.12,76824.4,0.0,0.557,0.00015,31.54882]
[1779614081672,32.12,76826.79,0.0,0.55737,0.00015,31.54556]
[1779614087678,32.12,76826.72,0.0,0.55736,0.00015,31.54564]
[1779614092683,32.12,76825.6,0.0,0.55719,0.00015,31.54716]
[1779614097688,32.12,76825.62,0.0,0.55719,0.00015,31.54713]
[1779614102693,32.12,76825.97,0.0,0.55725,0.00015,31.54664]
[1779614107227,32.12,76824.52,0.0,0.55703,0.00015,31.5486]
[1779614107247,32.12,76824.52,0.0,0.55703,0.00015,31.5486]
[1779614112703,32.12,76824.47,0.0,0.55702,0.00015,31.54864]
[1779614118709,32.12,76825.92,0.0,0.55724,0.00015,31.54667]
[1779614123713,32.11,76825.22,0.0,0.55714,0.00015,31.54758]
[1779614124716,32.11,76834.15,0.0,0.55851,0.00015,31.53527]
[1779614129721,32.11,76834.47,0.0,0.55857,0.00015,31.53474]
[1779614133350,32.1,76833.91,0.0,0.55849,0.00015,31.53266]
[1779614133392,32.1,76833.91,0.0,0.55849,0.00015,31.53266]
[1779614138730,32.1,76837.76,0.0,0.55909,0.00015,31.52715]
[1779614143735,32.1,76832.99,0.0,0.55836,0.00015,31.5338]
[1779614148740,32.09,76832.08,0.0,0.55823,0.00015,31.53504]
[1779614153745,32.09,76831.33,0.0,0.55811,0.00015,31.53605]
[1779614158750,32.09,76832.38,0.0,0.55828,0.00015,31.53457]
[1779614163755,32.09,76831.48,0.0,0.55814,0.00015,31.5358]
[1779614168760,32.09,76829.67,0.0,0.55786,0.00015,31.53828]
[1779614173764,32.08,76829.06,0.0,0.55778,0.00015,31.53902]
[1779614178769,32.08,76830.17,0.0,0.55795,0.00015,31.53744]
[1779614182428,32.08,76829.65,0.0,0.55787,0.00015,31.53815]
[1779614182494,32.08,76829.65,0.0,0.55787,0.00015,31.53815]
[1779614182529,32.08,76829.65,0.0,0.55787,0.00015,31.53813]
[1779614185377,32.08,76829.35,0.0,0.55783,0.00015,31.53853]
[1779614185436,32.08,76829.35,0.0,0.55783,0.00015,31.53853]
[1779614185489,32.08,76829.35,0.0,0.55783,0.00015,31.53853]
[1779614191782,32.07,76828.83,0.0,0.55775,0.00015,31.53641]
[1779614198236,32.07,76828.27,0.0,0.55767,0.00015,31.53717]
[1779614203794,32.07,76827.98,0.0,0.55763,0.00015,31.53756]
[1779614208799,32.07,76827.99,0.0,0.55763,0.00015,31.53753]
[1779614209101,32.07,76827.99,0.0,0.55763,0.00015,31.53753]
[1779614214129,32.07,76828.03,0.0,0.55764,0.00015,31.53746]
[1779614219148,32.07,76824.22,0.0,0.55705,0.00015,31.54267]
[1779614224150,32.07,76823.3,0.0,0.55691,0.00015,31.54391]
[1779614229205,32.07,76823.32,0.0,0.55691,0.00015,31.5439]
[1779614234253,32.07,76823.1,0.0,0.55687,0.00015,31.54421]
[1779614238557,32.07,76823.58,0.0,0.55695,0.00015,31.54355]
[1779614243834,32.07,76824.06,0.0,0.55702,0.00015,31.54291]
[1779614249840,32.07,76824.68,0.0,0.55712,0.00015,31.54206]
[1779614254845,32.07,76824.94,0.0,0.55717,0.00015,31.53878]
[1779614259850,32.06,76825.02,0.0,0.55719,0.00015,31.53857]
[1779614265856,32.05,76825.41,0.0,0.55726,0.00015,31.53792]
[1779614271862,32.05,76825.4,0.0,0.55726,0.00015,31.53792]
[1779614277189,32.04,76825.74,0.0,0.55732,0.00015,31.53736]
[1779614282873,32.04,76825.86,0.0,0.55735,0.00015,31.5371]
[1779614285587,32.04,76826.28,0.0,0.55742,0.00015,31.5365]
[1779614290882,32.03,76823.18,0.0,0.55695,0.00015,31.54062]
[1779614295887,32.03,76823.43,0.0,0.55699,0.00015,31.54025]
[1779614300892,32.03,76823.78,0.0,0.55705,0.00015,31.53974]
[1779614305897,32.03,76823.61,0.0,0.55702,0.00015,31.53999]
[1779614310902,32.03,76823.62,0.0,0.55702,0.00015,31.53999]
[1779614316907,32.03,76823.89,0.0,0.55706,0.00015,31.53681]
[1779614321912,32.03,76824.02,0.0,0.55708,0.00015,31.53664]
[1779614326917,32.02,76824.36,0.0,0.55714,0.00015,31.5361]
[1779614332923,32.02,76824.29,0.0,0.55714,0.00015,31.53611]
[1779614339221,32.01,76823.68,0.0,0.55705,0.00015,31.53684]
[1779614344935,32.01,76820.47,0.0,0.55656,0.00015,31.5412]
[1779614349940,32.02,76820.67,0.0,0.55659,0.00015,31.54094]
[1779614354945,32.02,76820.41,0.0,0.55654,0.00015,31.54133]
[1779614359950,32.02,76822.5,0.0,0.55686,0.00015,31.53853]
[1779614364957,32.02,76822.64,0.0,0.55688,0.00015,31.53835]
[1779614369962,32.02,76818.56,0.0,0.55625,0.00015,31.54385]
[1779614374967,32.02,76818.66,0.0,0.55627,0.00015,31.54093]
[1779614375123,32.02,76818.66,0.0,0.55627,0.00015,31.54093]
[1779614380973,32.02,76822.54,0.0,0.55687,0.00015,31.53574]
[1779614385978,32.02,76824.42,0.0,0.55716,0.00015,31.5332]
[1779614390983,32.02,76827.21,0.0,0.55759,0.00015,31.52939]
[1779614395988,32.03,76828.63,0.0,0.5578,0.00015,31.52743]
[1779614400993,32.02,76828.89,0.0,0.55784,0.00015,31.52707]
[1779614405998,32.02,76828.22,0.0,0.55774,0.00015,31.528]
[1779614411003,32.03,76824.21,0.0,0.55712,0.00015,31.53351]
[1779614416008,32.03,76825.13,0.0,0.55726,0.00015,31.53226]
[1779614417960,32.03,76825.59,0.0,0.55733,0.00015,31.53163]
[1779614423022,32.03,76826.16,0.0,0.55742,0.00015,31.53086]
[1779614428027,32.03,76826.25,0.0,0.55743,0.00015,31.53075]
[1779614433032,32.03,76826.13,0.0,0.55742,0.00015,31.5281]
[1779614439038,32.03,76826.21,0.0,0.55743,0.00015,31.52799]
[1779614444043,32.03,76825.91,0.0,0.55738,0.00015,31.52839]
[1779614449048,32.02,76823.18,0.0,0.55697,0.00015,31.53203]
[1779614454054,32.02,76823.45,0.0,0.55702,0.00015,31.53157]
[1779614459058,32.01,76823.51,0.0,0.55703,0.00015,31.53144]
[1779614464065,32.01,76823.5,0.0,0.55703,0.00015,31.53146]
[1779614470071,32.02,76823.67,0.0,0.55706,0.00015,31.53125]
[1779614475076,32.02,76823.94,0.0,0.5571,0.00015,31.53091]
[1779614482085,32.02,76824.05,0.0,0.55711,0.00015,31.53076]
[1779614487090,32.02,76824.66,0.0,0.55721,0.00015,31.52995]
[1779614492095,32.02,76825.02,0.0,0.55726,0.00015,31.52664]
[1779614497100,32.02,76826.75,0.0,0.55753,0.00015,31.52428]
[1779614502105,32.02,76827.4,0.0,0.55763,0.00015,31.52339]
[1779614507110,32.02,76827.0,0.0,0.55757,0.00015,31.52395]
[1779614513116,32.02,76827.93,0.0,0.55771,0.00015,31.52267]
[1779614518121,32.02,76829.55,0.0,0.55796,0.00015,31.52042]
[1779614523126,32.02,76830.13,0.0,0.55805,0.00015,31.51962]
[1779614528131,32.02,76833.54,0.0,0.55858,0.00015,31.51484]
[1779614528842,32.02,76833.54,0.0,0.55858,0.00015,31.51484]
[1779614534137,32.02,76835.16,0.0,0.55883,0.00015,31.51254]
[1779614538144,32.02,76835.21,0.0,0.55884,0.00015,31.51246]
[1779614539735,32.02,76835.28,0.0,0.55885,0.00015,31.51235]
[1779614543159,32.02,76841.5,0.0,0.55981,0.00015,31.50344]
[1779614543517,32.02,76841.5,0.0,0.55981,0.00015,31.50344]
[1779614543588,32.02,76841.5,0.0,0.55981,0.00015,31.50344]
[1779614544160,32.01,76842.19,0.0,0.55992,0.00015,31.50243]
[1779614548162,32.01,76845.95,0.0,0.5605,0.00015,31.49692]
[1779614548164,32.01,76846.25,0.0,0.56055,0.00015,31.49648]
[1779614548198,32.01,76846.25,0.0,0.56055,0.00015,31.49648]
[1779614553878,32.01,76846.08,0.0,0.56053,0.00015,31.49384]
[1779614560024,32.01,76850.59,0.0,0.56123,0.00015,31.48713]
[1779614565181,32.0,76859.35,0.0,0.56258,0.00015,31.47388]
[1779614570186,32.0,76861.88,0.0,0.56298,0.00015,31.46997]
[1779614575191,32.0,76864.38,0.0,0.56336,0.00015,31.46611]
[1779614580196,32.0,76864.38,0.0,0.56336,0.00015,31.4661]
[1779614582025,32.0,76864.38,0.0,0.56336,0.00015,31.4661]
[1779614582126,32.0,76864.38,0.0,0.56336,0.00015,31.4661]
[1779614583199,32.0,76870.96,0.0,0.56437,0.00015,31.45579]
[1779614589531,32.0,76869.58,0.0,0.56416,0.00015,31.45799]
[1779614592816,32.01,76869.96,0.0,0.56422,0.00015,31.45741]
[1779614592897,32.01,76869.96,0.0,0.56422,0.00015,31.45741]
[1779614593209,32.01,76872.77,0.0,0.56465,0.00015,31.45294]
[1779614594210,32.01,76878.9,0.0,0.56559,0.00015,31.44309]
[1779614599093,32.0,76876.85,0.0,0.56528,0.00015,31.44638]
[1779614599869,32.0,76876.85,0.0,0.56528,0.00015,31.44638]
[1779614599989,32.0,76876.85,0.0,0.56528,0.00015,31.44638]
[1779614600215,32.0,76878.45,0.0,0.56553,0.00015,31.44381]
[1779614601830,32.01,76878.65,0.0,0.56556,0.00015,31.44349]
[1779614602217,32.01,76879.26,0.0,0.56565,0.00015,31.44253]
[1779614603070,32.01,76879.26,0.0,0.56565,0.00015,31.44253]
[1779614603089,32.01,76879.26,0.0,0.56565,0.00015,31.44253]
[1779614603171,32.01,76879.26,0.0,0.56565,0.00015,31.44254]
[1779614604169,32.01,76879.26,0.0,0.56565,0.00015,31.44254]
[1779614610225,32.01,76880.06,0.0,0.56576,0.00015,31.44132]
[1779614610422,32.01,76880.06,0.0,0.56576,0.00015,31.44132]
[1779614610509,32.01,76880.06,0.0,0.56576,0.00015,31.44132]
[1779614610586,32.01,76880.06,0.0,0.56576,0.00015,31.44133]
[1779614612376,32.01,76879.24,0.0,0.56564,0.00015,31.43986]
[1779614612454,32.01,76879.24,0.0,0.56564,0.00015,31.43988]
[1779614614491,32.01,76879.18,0.0,0.56563,0.00015,31.43999]
[1779614614521,32.01,76879.18,0.0,0.56563,0.00015,31.44]
[1779614617449,32.02,76879.13,0.0,0.56562,0.00015,31.44012]
[1779614617779,32.02,76879.13,0.0,0.56562,0.00015,31.44012]
[1779614621304,32.02,76878.61,0.0,0.56553,0.00015,31.44101]
[1779614622199,32.02,76878.61,0.0,0.56553,0.00015,31.44102]
[1779614627235,32.02,76878.27,0.0,0.56547,0.00015,31.44166]
[1779614632247,32.03,76878.01,0.0,0.56543,0.00015,31.44216]
[1779614637252,32.03,76875.0,0.0,0.56496,0.00015,31.44704]
[1779614637416,32.03,76875.0,0.0,0.56496,0.00015,31.44704]
[1779614637553,32.03,76875.0,0.0,0.56496,0.00015,31.44704]
[1779614637654,32.03,76875.0,0.0,0.56496,0.00015,31.44705]
[1779614643258,32.03,76876.99,0.0,0.56526,0.00015,31.44387]
[1779614648263,32.03,76876.25,0.0,0.56515,0.00015,31.4451]
[1779614653268,32.03,76875.15,0.0,0.56498,0.00015,31.44688]
[1779614658273,32.03,76872.69,0.0,0.5646,0.00015,31.45083]
[1779614663278,32.03,76867.58,0.0,0.56381,0.00015,31.45891]
[1779614669284,32.03,76867.58,0.0,0.56381,0.00015,31.4589]
[1779614674289,32.03,76867.35,0.0,0.56378,0.00015,31.45644]
[1779614679294,32.03,76866.29,0.0,0.56362,0.00015,31.45809]
[1779614685300,32.03,76866.19,0.0,0.5636,0.00015,31.45825]
[1779614685841,32.03,76866.19,0.0,0.5636,0.00015,31.45825]
[1779614686048,32.03,76866.19,0.0,0.5636,0.00015,31.45825]
[1779614686301,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686567,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686724,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686849,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686925,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686933,32.03,76866.22,0.0,0.56361,0.00015,31.45819]
[1779614688154,32.03,76866.22,0.0,0.56361,0.00015,31.45819]
[1779614688216,32.03,76866.22,0.0,0.56361,0.00015,31.45819]
[1779614688249,32.03,76866.22,0.0,0.56361,0.00015,31.45818]
[1779614689307,32.03,76901.82,0.0,0.56908,0.00015,31.39966]
[1779614694312,32.03,76901.56,0.0,0.56905,0.00015,31.39996]
[1779614699317,32.03,76901.83,0.0,0.56909,0.00015,31.39948]
[1779614704322,32.02,76895.69,0.0,0.56816,0.00015,31.40994]
[1779614709327,32.02,76896.54,0.0,0.5683,0.00015,31.40836]
[1779614712815,32.01,76897.11,0.0,0.56839,0.00015,31.40733]
[1779614712939,32.01,76897.11,0.0,0.56839,0.00015,31.40733]
[1779614713017,32.01,76897.11,0.0,0.56839,0.00015,31.4073]
[1779614715333,32.01,76889.55,0.0,0.56723,0.00015,31.41999]
[1779614718163,32.01,76884.64,0.0,0.56648,0.00015,31.42812]
[1779614718214,32.01,76884.64,0.0,0.56648,0.00015,31.42812]
[1779614718308,32.01,76884.64,0.0,0.56648,0.00015,31.42811]
[1779614723343,32.01,76865.67,0.0,0.56356,0.00015,31.45855]
[1779614725345,32.01,76859.5,0.0,0.56261,0.00015,31.46809]
[1779614727829,32.01,76858.07,0.0,0.56239,0.00015,31.47026]
[1779614729349,32.01,76851.91,0.0,0.56144,0.00015,31.47954]
[1779614730493,32.01,76850.51,0.0,0.56123,0.00015,31.48162]
[1779614731351,32.01,76849.42,0.0,0.56106,0.00015,31.48041]
[1779614736356,32.01,76847.71,0.0,0.5608,0.00015,31.48291]
[1779614738782,32.0,76843.52,0.0,0.56016,0.00015,31.48902]
[1779614738886,32.0,76843.52,0.0,0.56016,0.00015,31.48902]
[1779614744364,32.0,76839.41,0.0,0.55953,0.00015,31.49492]
[1779614749369,32.0,76839.72,0.0,0.55958,0.00015,31.49445]
[1779614754374,32.0,76839.59,0.0,0.55956,0.00015,31.49463]
[1779614760314,32.0,76838.08,0.0,0.55933,0.00015,31.49676]
[1779614765347,32.0,76838.44,0.0,0.55938,0.00015,31.49623]
[1779614770390,32.0,76839.06,0.0,0.55948,0.00015,31.49531]
[1779614775395,31.99,76839.8,0.0,0.5596,0.00015,31.49422]
[1779614780400,31.99,76840.13,0.0,0.55965,0.00015,31.49373]
[1779614785405,31.99,76840.16,0.0,0.55966,0.00015,31.49364]
[1779614790410,31.99,76838.95,0.0,0.55947,0.00015,31.49537]
[1779614795417,31.99,76837.83,0.0,0.5593,0.00015,31.49413]
[1779614796598,31.99,76837.99,0.0,0.55933,0.00015,31.4939]
[1779614797419,31.99,76830.38,0.0,0.55815,0.00015,31.50466]
[1779614802424,31.99,76828.79,0.0,0.55791,0.00015,31.50688]
[1779614803669,31.99,76828.57,0.0,0.55787,0.00015,31.50719]
[1779614803726,31.99,76828.57,0.0,0.55787,0.00015,31.50719]
[1779614810931,31.99,76827.22,0.0,0.55766,0.00015,31.50906]
[1779614816441,31.99,76826.78,0.0,0.55759,0.00015,31.50968]
[1779614822447,31.99,76826.44,0.0,0.55754,0.00015,31.51016]
[1779614827452,31.99,76826.19,0.0,0.5575,0.00015,31.51053]
[1779614832457,31.99,76823.94,0.0,0.55715,0.00015,31.51362]
[1779614837462,31.99,76828.93,0.0,0.55792,0.00015,31.50677]
[1779614842467,32.0,76828.22,0.0,0.55781,0.00015,31.50777]
[1779614847472,32.0,76828.69,0.0,0.55788,0.00015,31.50713]
[1779614850475,32.0,76834.33,0.0,0.55875,0.00015,31.49923]
[1779614856481,31.99,76834.59,0.0,0.5588,0.00015,31.49602]
[1779614862487,31.99,76832.1,0.0,0.55841,0.00015,31.49953]
[1779614867492,31.99,76832.66,0.0,0.5585,0.00015,31.49873]
[1779614873498,31.99,76833.77,0.0,0.55867,0.00015,31.49718]
[1779614878502,31.99,76837.37,0.0,0.55923,0.00015,31.49205]
[1779614883507,31.99,76838.37,0.0,0.55939,0.00015,31.4906]
[1779614888512,31.99,76837.51,0.0,0.55925,0.00015,31.49183]
[1779614893517,31.99,76838.11,0.0,0.55935,0.00015,31.49097]
[1779614898025,31.99,76838.98,0.0,0.55948,0.00015,31.48972]
[1779614903077,31.99,76838.52,0.0,0.55941,0.00015,31.49038]
[1779614908105,31.99,76838.48,0.0,0.5594,0.00015,31.49043]
[1779614912499,31.99,76835.9,0.0,0.55901,0.00015,31.49129]
[1779614914538,31.99,76828.8,0.0,0.55791,0.00015,31.50124]
[1779614917754,31.99,76827.14,0.0,0.55766,0.00015,31.50352]
[1779614924547,31.99,76827.55,0.0,0.55772,0.00015,31.50292]
[1779614930521,31.98,76827.45,0.0,0.55771,0.00015,31.50302]
[1779614935560,31.98,76832.41,0.0,0.55848,0.00015,31.4961]
[1779614940564,31.98,76832.38,0.0,0.55848,0.00015,31.49612]
[1779614943659,31.98,76831.74,0.0,0.55838,0.00015,31.49701]
[1779614943740,31.98,76831.74,0.0,0.55838,0.00015,31.49701]
[1779614947571,31.98,76822.94,0.0,0.55702,0.00015,31.50915]
[1779614951575,31.98,76830.58,0.0,0.5582,0.00015,31.4986]
[1779614953187,31.98,76830.61,0.0,0.55821,0.00015,31.49857]
[1779614954578,31.98,76836.53,0.0,0.55912,0.00015,31.49023]
[1779614959583,31.98,76838.59,0.0,0.55944,0.00015,31.48733]
[1779614963241,31.98,76837.83,0.0,0.55932,0.00015,31.48843]
[1779614963324,31.98,76837.83,0.0,0.55932,0.00015,31.48843]
[1779614965589,31.98,76843.86,0.0,0.56025,0.00015,31.47967]
[1779614970594,31.98,76846.14,0.0,0.56061,0.00015,31.47629]
[1779614975599,31.98,76846.52,0.0,0.56067,0.00015,31.47287]
[1779614980604,31.98,76852.65,0.0,0.56162,0.00015,31.46373]
[1779614981300,31.98,76852.65,0.0,0.56162,0.00015,31.46373]
[1779614981312,31.98,76852.65,0.0,0.56162,0.00015,31.46373]
[1779614984608,31.98,76858.52,0.0,0.56253,0.00015,31.45481]
[1779614989613,31.98,76867.92,0.0,0.56398,0.00015,31.44022]
[1779614993617,31.97,76862.12,0.0,0.56309,0.00015,31.44924]
[1779614994973,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614995135,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614995149,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614995201,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614995246,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614996621,31.97,76881.99,0.0,0.56615,0.00015,31.41754]
[1779614997622,31.97,76901.1,0.0,0.5691,0.00015,31.38531]
[1779614998623,31.97,76890.81,0.0,0.56752,0.00015,31.40284]
[1779615000033,31.97,76889.15,0.0,0.56726,0.00015,31.40562]
[1779615000070,31.97,76889.15,0.0,0.56726,0.00015,31.40562]
[1779615000626,31.97,76887.17,0.0,0.56696,0.00015,31.40891]
[1779615005631,31.97,76884.77,0.0,0.56659,0.00015,31.41288]
[1779615010636,31.97,76882.98,0.0,0.56631,0.00015,31.41584]
[1779615018141,31.98,76882.32,0.0,0.5662,0.00015,31.41705]
[1779615023649,31.98,76881.88,0.0,0.56613,0.00015,31.41783]
[1779615025651,31.98,76866.7,0.0,0.56379,0.00015,31.4422]
[1779615030658,31.98,76864.33,0.0,0.56342,0.00015,31.44593]
[1779615036664,31.98,76862.98,0.0,0.56322,0.00015,31.4452]
[1779615041669,31.98,76862.18,0.0,0.56309,0.00015,31.44645]
[1779615046674,31.98,76860.97,0.0,0.5629,0.00015,31.44831]
[1779615051679,31.98,76860.66,0.0,0.56286,0.00015,31.44878]
[1779615057685,31.98,76860.48,0.0,0.56283,0.00015,31.44906]
[1779615062685,31.98,76859.58,0.0,0.56269,0.00015,31.45044]
[1779615064692,31.98,76850.44,0.0,0.56128,0.00015,31.46426]
[1779615069697,31.98,76848.07,0.0,0.56092,0.00015,31.46776]
[1779615070187,31.98,76848.07,0.0,0.56092,0.00015,31.46776]
[1779615074356,31.98,76842.57,0.0,0.56007,0.00015,31.4758]
[1779615079707,31.97,76842.17,0.0,0.56001,0.00015,31.47632]
[1779615085713,31.97,76842.44,0.0,0.56006,0.00015,31.47587]
[1779615090718,31.97,76842.14,0.0,0.56002,0.00015,31.47625]
[1779615095723,31.96,76841.93,0.0,0.55999,0.00015,31.47369]
[1779615100728,31.96,76841.25,0.0,0.55989,0.00015,31.47463]
[1779615105733,31.96,76840.65,0.0,0.5598,0.00015,31.47546]
[1779615110738,31.96,76840.67,0.0,0.55981,0.00015,31.47538]
[1779615115743,31.95,76840.71,0.0,0.55982,0.00015,31.47528]
[1779615120748,31.95,76840.75,0.0,0.55983,0.00015,31.47517]
[1779615125753,31.95,76840.7,0.0,0.55983,0.00015,31.47519]
[1779615130758,31.95,76840.96,0.0,0.55987,0.00015,31.47478]
[1779615135763,31.94,76840.97,0.0,0.55987,0.00015,31.47471]
[1779615140768,31.94,76840.94,0.0,0.55987,0.00015,31.47471]
[1779615145166,31.94,76840.89,0.0,0.55987,0.00015,31.47474]
[1779615145773,31.94,76840.18,0.0,0.55976,0.00015,31.47577]
[1779615151779,31.94,76837.69,0.0,0.55938,0.00015,31.47647]
[1779615156784,31.93,76838.64,0.0,0.55953,0.00015,31.47507]
[1779615161789,31.93,76838.97,0.0,0.55959,0.00015,31.47454]
[1779615166794,31.93,76839.41,0.0,0.55966,0.00015,31.47385]
[1779615172800,31.92,76839.73,0.0,0.55972,0.00015,31.47334]
[1779615177805,31.92,76839.85,0.0,0.55974,0.00015,31.47313]
[1779615182810,31.92,76840.27,0.0,0.55981,0.00015,31.47247]
[1779615188816,31.92,76840.28,0.0,0.55981,0.00015,31.47241]
[1779615194822,31.91,76840.52,0.0,0.55985,0.00015,31.47201]
[1779615199827,31.91,76838.14,0.0,0.55949,0.00015,31.47542]
[1779615204832,31.91,76836.49,0.0,0.55924,0.00015,31.47774]
[1779615209837,31.91,76837.11,0.0,0.55934,0.00015,31.4768]
[1779615214842,31.9,76837.87,0.0,0.55946,0.00015,31.47285]
[1779615219847,31.9,76836.16,0.0,0.5592,0.00016,31.47526]
[1779615224852,31.9,76836.2,0.0,0.55921,0.00016,31.47515]
[1779615229857,31.9,76836.6,0.0,0.55928,0.00016,31.47454]
[1779615234862,31.89,76836.79,0.0,0.55931,0.00016,31.47422]
[1779615239867,31.89,76836.6,0.0,0.55928,0.00016,31.47445]
[1779615244872,31.89,76841.49,0.0,0.56004,0.00016,31.46733]
[1779615249879,31.89,76842.34,0.0,0.56018,0.00016,31.46605]
[1779615251767,31.89,76842.5,0.0,0.5602,0.00016,31.46582]
[1779615251825,31.89,76842.5,0.0,0.5602,0.00016,31.46582]
[1779615251881,31.89,76848.56,0.0,0.56114,0.00015,31.45685]
[1779615257887,31.88,76849.1,0.0,0.56123,0.00015,31.45602]
[1779615264894,31.88,76849.72,0.0,0.56133,0.00015,31.45508]
[1779615269899,31.88,76851.28,0.0,0.56157,0.00015,31.45272]
[1779615274904,31.88,76851.6,0.0,0.56162,0.00015,31.44942]
[1779615279909,31.88,76852.02,0.0,0.56169,0.00015,31.44876]
[1779615284914,31.88,76852.25,0.0,0.56172,0.00015,31.44843]
[1779615289921,31.88,76852.49,0.0,0.56176,0.00015,31.44805]
[1779615292678,31.88,76856.25,0.0,0.56234,0.00015,31.44234]
[1779615292765,31.88,76856.25,0.0,0.56234,0.00015,31.44234]
[1779615297929,31.88,76858.19,0.0,0.56264,0.00015,31.43937]
[1779615302935,31.88,76858.8,0.0,0.56274,0.00015,31.43845]
[1779615307940,31.88,76858.2,0.0,0.56264,0.00015,31.43938]
[1779615312945,31.88,76858.49,0.0,0.56269,0.00015,31.43894]
[1779615317950,31.89,76860.73,0.0,0.56303,0.00015,31.43549]
[1779615322775,31.89,76864.39,0.0,0.5636,0.00015,31.4298]
[1779615322859,31.89,76864.39,0.0,0.5636,0.00015,31.42981]
[1779615324957,31.89,76870.3,0.0,0.56451,0.00015,31.42052]
[1779615325973,31.89,76870.19,0.0,0.56449,0.00015,31.42071]
[1779615326039,31.89,76870.19,0.0,0.56449,0.00015,31.42071]
[1779615326305,31.89,76870.19,0.0,0.56449,0.00015,31.42071]
[1779615331964,31.9,76873.35,0.0,0.56497,0.00015,31.41294]
[1779615336969,31.9,76875.2,0.0,0.56525,0.00015,31.41003]
[1779615341974,31.91,76875.83,0.0,0.56534,0.00015,31.40914]
[1779615346979,31.91,76875.83,0.0,0.56533,0.00015,31.40925]
[1779615351983,31.92,76876.05,0.0,0.56536,0.00015,31.40902]
[1779615357523,31.92,76876.05,0.0,0.56535,0.00015,31.40913]
[1779615362994,31.93,76876.35,0.0,0.56539,0.00015,31.40871]
[1779615367999,31.93,76878.85,0.0,0.56577,0.00015,31.4047]
[1779615373004,31.93,76878.73,0.0,0.56574,0.00015,31.40501]
[1779615378009,31.94,76879.24,0.0,0.56582,0.00015,31.40425]
[1779615383014,31.94,76881.44,0.0,0.56615,0.00015,31.40074]
[1779615388019,31.95,76880.87,0.0,0.56605,0.00015,31.40177]
[1779615393024,31.95,76881.02,0.0,0.56608,0.00015,31.39877]
[1779615398030,31.95,76880.32,0.0,0.56596,0.00015,31.4]
[1779615403035,31.96,76881.59,0.0,0.56615,0.00015,31.39801]
[1779615405498,31.96,76881.59,0.0,0.56615,0.00015,31.39804]
[1779615408374,31.96,76883.62,0.0,0.56646,0.00015,31.39475]
[1779615409045,31.96,76883.87,0.0,0.5665,0.00015,31.39434]
[1779615414050,31.97,76884.85,0.0,0.56664,0.00015,31.39281]
[1779615419055,31.97,76886.84,0.0,0.56694,0.00015,31.38957]
[1779615424060,31.97,76891.06,0.0,0.56759,0.00015,31.38256]
[1779615428064,31.97,76898.0,0.0,0.56865,0.00015,31.37079]
[1779615434061,31.97,76899.11,0.0,0.56882,0.00015,31.36893]
[1779615436378,31.98,76895.4,0.0,0.56825,0.00015,31.37533]
[1779615438139,31.98,76895.91,0.0,0.56832,0.00015,31.3745]
[1779615444079,31.98,76901.14,0.0,0.56912,0.00015,31.36562]
[1779615445256,31.98,76901.58,0.0,0.56919,0.00015,31.36486]
[1779615449979,31.98,76902.18,0.0,0.56928,0.00015,31.36383]
[1779615450015,31.98,76902.18,0.0,0.56928,0.00015,31.36383]
[1779615455090,31.99,76906.51,0.0,0.56995,0.00015,31.35347]
[1779615460095,31.99,76905.98,0.0,0.56986,0.00015,31.35448]
[1779615466101,31.99,76906.26,0.0,0.5699,0.00015,31.35407]
[1779615471106,31.99,76905.99,0.0,0.56985,0.00015,31.35462]
[1779615476111,32.0,76904.56,0.0,0.56963,0.00015,31.35719]
[1779615481116,32.0,76903.87,0.0,0.56951,0.00015,31.35847]
[1779615486121,32.0,76903.39,0.0,0.56943,0.00015,31.3594]
[1779615487950,32.01,76903.3,0.0,0.56942,0.00015,31.35957]
[1779615488454,32.01,76903.3,0.0,0.56942,0.00015,31.35959]
[1779615488577,32.01,76903.3,0.0,0.56942,0.00015,31.35959]
[1779615489127,32.01,76902.93,0.0,0.56936,0.00015,31.36024]
[1779615490128,32.01,76926.31,0.0,0.57295,0.00015,31.31832]
[1779615490547,32.01,76926.31,0.0,0.57295,0.00015,31.31832]
[1779615492618,32.0,76930.17,0.0,0.57355,0.00015,31.31114]
[1779615493131,32.0,76930.3,0.0,0.57357,0.00015,31.31088]
[1779615499137,32.0,76930.94,0.0,0.57367,0.00015,31.3096]
[1779615504142,32.0,76930.93,0.0,0.57368,0.00015,31.30954]
[1779615509147,32.0,76934.23,0.0,0.57419,0.00015,31.30328]
[1779615513050,32.0,76937.69,0.0,0.57472,0.00015,31.29387]
[1779615513092,32.0,76937.69,0.0,0.57472,0.00015,31.29387]
[1779615518156,31.99,76942.68,0.0,0.57549,0.00015,31.28427]
[1779615519625,31.99,76942.87,0.0,0.57552,0.00015,31.28391]
[1779615520158,31.99,76942.37,0.0,0.57545,0.00015,31.28486]
[1779615520165,31.99,76942.37,0.0,0.57545,0.00015,31.28486]
[1779615520210,31.99,76942.37,0.0,0.57545,0.00015,31.28486]
[1779615521159,31.99,76946.59,0.0,0.57609,0.00015,31.27673]
[1779615522160,32.0,76952.36,0.0,0.57697,0.00015,31.26548]
[1779615527165,32.0,76949.38,0.0,0.57651,0.00015,31.27143]
[1779615532173,32.0,76952.67,0.0,0.57701,0.00015,31.26508]
[1779615532558,32.0,76952.67,0.0,0.57701,0.00015,31.26508]
[1779615532658,32.0,76952.67,0.0,0.57701,0.00015,31.26508]
[1779615533174,32.0,76952.11,0.0,0.57692,0.00015,31.26621]
[1779615534175,32.0,76960.66,0.0,0.57823,0.00015,31.24924]
[1779615538537,32.01,76960.27,0.0,0.57817,0.00015,31.25006]
[1779615539184,32.01,76960.68,0.0,0.57823,0.00015,31.24927]
[1779615540465,32.01,76960.92,0.0,0.57826,0.00015,31.2488]
[1779615541186,32.01,76968.45,0.0,0.57941,0.00015,31.23357]
[1779615541483,32.01,76968.45,0.0,0.57941,0.00015,31.23357]
[1779615546496,32.01,76966.42,0.0,0.5791,0.00015,31.2378]
[1779615547192,32.01,76959.77,0.0,0.57808,0.00015,31.25123]
[1779615549098,32.01,76959.58,0.0,0.57805,0.00015,31.25161]
[1779615552197,32.01,76952.84,0.0,0.57701,0.00015,31.26506]
[1779615553807,32.01,76951.42,0.0,0.5768,0.00015,31.26785]
[1779615554199,32.01,76950.43,0.0,0.57664,0.00015,31.26979]
[1779615556330,32.01,76949.63,0.0,0.57652,0.00015,31.27135]
[1779615556887,32.01,76949.63,0.0,0.57652,0.00015,31.27135]
[1779615556904,32.01,76949.63,0.0,0.57652,0.00015,31.27135]
[1779615556925,32.01,76949.63,0.0,0.57652,0.00015,31.27135]
[1779615558207,32.01,76924.23,0.0,0.57263,0.00015,31.31948]
[1779615559208,32.01,76916.56,0.0,0.57145,0.00015,31.33341]
[1779615559631,32.01,76916.56,0.0,0.57145,0.00015,31.33341]
[1779615559955,32.01,76916.56,0.0,0.57145,0.00015,31.33341]
[1779615560209,32.01,76916.06,0.0,0.57138,0.00015,31.3343]
[1779615560472,32.01,76916.06,0.0,0.57138,0.00015,31.3343]
[1779615560494,32.01,76916.06,0.0,0.57138,0.00015,31.3343]
[1779615561210,32.01,76912.27,0.0,0.57079,0.00015,31.34107]
[1779615566215,32.01,76904.94,0.0,0.56967,0.00015,31.35393]
[1779615567853,32.01,76900.65,0.0,0.56901,0.00015,31.3614]
[1779615567881,32.01,76900.65,0.0,0.56901,0.00015,31.3614]
[1779615568217,32.01,76897.54,0.0,0.56853,0.00015,31.36674]
[1779615570337,32.01,76894.04,0.0,0.56799,0.00015,31.37276]
[1779615570405,32.01,76894.04,0.0,0.56799,0.00015,31.37276]
[1779615570435,32.01,76894.04,0.0,0.56799,0.00015,31.37276]
[1779615571220,32.01,76893.37,0.0,0.56789,0.00015,31.37107]
[1779615571767,32.01,76893.37,0.0,0.56789,0.00015,31.37107]
[1779615572968,32.01,76894.27,0.0,0.56803,0.00015,31.36957]
[1779615574934,32.01,76893.69,0.0,0.56794,0.00015,31.37059]
[1779615580228,32.02,76894.47,0.0,0.56805,0.00015,31.36939]
[1779615585233,32.02,76894.43,0.0,0.56803,0.00015,31.36955]
[1779615591239,32.03,76899.96,0.0,0.56888,0.00015,31.36016]
[1779615596244,32.03,76900.99,0.0,0.56904,0.00015,31.3584]
[1779615600003,32.03,76900.99,0.0,0.56904,0.00015,31.3584]
[1779615601040,32.03,76900.99,0.0,0.56904,0.00015,31.3584]
[1779615602250,32.03,76908.16,0.0,0.57014,0.00015,31.34589]
[1779615607255,32.02,76908.14,0.0,0.57015,0.00015,31.34578]
[1779615610558,32.02,76908.42,0.0,0.5702,0.00015,31.34522]
[1779615610589,32.02,76908.42,0.0,0.5702,0.00015,31.34522]
[1779615617994,32.01,76909.09,0.0,0.57031,0.00015,31.3439]
[1779615623030,32.01,76909.13,0.0,0.57032,0.00015,31.3437]
[1779615628082,32.0,76910.26,0.0,0.57051,0.00015,31.34158]
[1779615633097,32.0,76910.95,0.0,0.57062,0.00015,31.33742]
[1779615638117,31.99,76910.66,0.0,0.57058,0.00015,31.33786]
[1779615643043,31.99,76911.24,0.0,0.57068,0.00015,31.3368]
[1779615643131,31.99,76911.24,0.0,0.57068,0.00015,31.33679]
[1779615645294,31.99,76903.12,0.0,0.56943,0.00015,31.35106]
[1779615650299,31.99,76904.29,0.0,0.56961,0.00015,31.34902]
[1779615655304,31.99,76904.28,0.0,0.56961,0.00015,31.34904]
[1779615660308,31.99,76906.64,0.0,0.56997,0.00015,31.34489]
[1779615665321,31.99,76906.69,0.0,0.56998,0.00015,31.34481]
[1779615672328,31.99,76906.32,0.0,0.56992,0.00015,31.34543]
[1779615676332,31.99,76886.11,0.0,0.56681,0.00015,31.37997]
[1779615681337,31.99,76885.74,0.0,0.56675,0.00015,31.38057]
[1779615686342,31.99,76885.07,0.0,0.56665,0.00015,31.38165]
[1779615691347,31.99,76886.34,0.0,0.56686,0.00015,31.37668]
[1779615696352,31.99,76886.8,0.0,0.56693,0.00015,31.37589]
[1779615701357,31.99,76887.42,0.0,0.56702,0.00015,31.37488]
[1779615706362,31.99,76887.33,0.0,0.567,0.00015,31.37511]
[1779615712368,32.0,76887.31,0.0,0.56699,0.00015,31.37526]
[1779615718374,32.0,76882.98,0.0,0.56632,0.00015,31.38251]
[1779615723379,32.0,76881.21,0.0,0.56604,0.00015,31.38548]
[1779615728057,32.01,76880.32,0.0,0.5659,0.00015,31.38699]
[1779615728271,32.01,76880.32,0.0,0.5659,0.00015,31.38699]
[1779615729385,32.01,76900.28,0.0,0.56897,0.00015,31.35349]
[1779615730320,32.01,76900.28,0.0,0.56897,0.00015,31.35349]
[1779615730349,32.01,76900.28,0.0,0.56897,0.00015,31.35349]
[1779615730386,32.01,76904.75,0.0,0.56966,0.00015,31.34572]
[1779615735391,32.01,76906.07,0.0,0.56986,0.00015,31.34341]
[1779615741397,32.01,76905.25,0.0,0.56974,0.00015,31.34481]
[1779615746402,32.0,76904.98,0.0,0.56971,0.00015,31.34516]
[1779615751407,32.0,76904.97,0.0,0.56972,0.00015,31.34223]
[1779615756411,31.99,76904.96,0.0,0.56972,0.00015,31.34219]
[1779615762386,31.99,76905.21,0.0,0.56976,0.00015,31.34176]
[1779615767422,31.99,76906.36,0.0,0.56994,0.00015,31.3397]
[1779615772429,31.99,76905.22,0.0,0.56976,0.00015,31.34171]
[1779615777434,31.99,76904.66,0.0,0.56968,0.00015,31.34268]
[1779615783440,31.99,76903.98,0.0,0.56957,0.00015,31.34386]
[1779615785802,31.99,76904.56,0.0,0.56966,0.00015,31.34285]
[1779615785917,31.99,76904.56,0.0,0.56966,0.00015,31.34285]
[1779615786443,31.99,76904.06,0.0,0.56958,0.00015,31.34372]
[1779615791153,31.99,76901.19,0.0,0.56915,0.00015,31.34864]
[1779615791205,31.99,76901.19,0.0,0.56915,0.00015,31.34864]
[1779615791252,31.99,76901.19,0.0,0.56915,0.00015,31.34861]
[1779615796453,31.98,76900.41,0.0,0.56904,0.00015,31.34984]
[1779615798130,31.98,76900.53,0.0,0.56906,0.00015,31.34961]
[1779615800840,31.98,76900.68,0.0,0.56909,0.00015,31.34927]
[1779615801098,31.98,76900.68,0.0,0.56909,0.00015,31.34927]
[1779615801272,31.98,76900.68,0.0,0.56909,0.00015,31.34927]
[1779615801457,31.98,76900.91,0.0,0.56913,0.00015,31.34884]
[1779615803459,31.98,76917.08,0.0,0.57161,0.00015,31.32021]
[1779615803521,31.98,76917.08,0.0,0.57161,0.00015,31.32021]
[1779615803540,31.98,76917.08,0.0,0.57161,0.00015,31.32021]
[1779615804460,31.98,76914.34,0.0,0.57119,0.00015,31.32515]
[1779615804789,31.98,76914.34,0.0,0.57119,0.00015,31.32515]
[1779615809568,31.98,76914.16,0.0,0.57117,0.00015,31.32544]
[1779615815471,31.97,76911.73,0.0,0.5708,0.00015,31.3269]
[1779615820476,31.97,76912.37,0.0,0.5709,0.00015,31.32573]
[1779615825481,31.97,76912.31,0.0,0.57089,0.00015,31.32581]
[1779615829131,31.97,76912.24,0.0,0.57089,0.00015,31.32591]
[1779615829232,31.97,76912.24,0.0,0.57089,0.00015,31.3259]
[1779615834490,31.97,76911.84,0.0,0.57083,0.00015,31.32659]
[1779615839495,31.97,76911.87,0.0,0.57083,0.00015,31.32651]
[1779615845501,31.97,76911.62,0.0,0.5708,0.00015,31.32692]
[1779615851508,31.97,76911.52,0.0,0.57078,0.00015,31.32707]
[1779615856513,31.96,76911.46,0.0,0.57078,0.00015,31.32716]
[1779615861518,31.96,76909.44,0.0,0.57047,0.00015,31.33074]
[1779615866523,31.96,76907.37,0.0,0.57015,0.00015,31.33438]
[1779615872529,31.96,76907.41,0.0,0.57016,0.00015,31.33147]
[1779615877535,31.96,76906.23,0.0,0.56998,0.00015,31.33354]
[1779615882540,31.96,76905.98,0.0,0.56994,0.00015,31.33398]
[1779615888501,31.96,76907.83,0.0,0.57022,0.00015,31.33072]
[1779615893550,31.96,76907.8,0.0,0.57022,0.00015,31.33075]
[1779615899556,31.96,76908.14,0.0,0.57027,0.00015,31.33016]
[1779615904561,31.96,76903.1,0.0,0.5695,0.00015,31.33901]
[1779615909566,31.96,76900.52,0.0,0.5691,0.00015,31.34352]
[1779615914571,31.96,76900.33,0.0,0.56907,0.00015,31.34386]
[1779615916941,31.96,76900.33,0.0,0.56907,0.00015,31.34386]
[1779615922579,31.97,76896.91,0.0,0.56854,0.00015,31.3498]
[1779615928575,31.97,76897.04,0.0,0.56855,0.00015,31.34963]
[1779615933590,31.97,76897.02,0.0,0.56855,0.00015,31.34686]
[1779615938595,31.97,76897.47,0.0,0.56862,0.00015,31.34611]
[1779615943600,31.97,76897.87,0.0,0.56868,0.00015,31.3454]
[1779615948605,31.96,76898.19,0.0,0.56874,0.00015,31.3447]
[1779615953610,31.96,76901.82,0.0,0.56931,0.00015,31.3383]
[1779615956826,31.96,76901.51,0.0,0.56926,0.00015,31.33885]
[1779615957614,31.96,76901.11,0.0,0.5692,0.00015,31.33954]
[1779615962619,31.96,76896.94,0.0,0.56856,0.00015,31.34674]
[1779615967624,31.95,76897.49,0.0,0.56865,0.00015,31.34565]
[1779615972629,31.95,76897.53,0.0,0.56867,0.00015,31.34542]
[1779615977634,31.94,76897.96,0.0,0.56875,0.00015,31.34453]
[1779615982639,31.93,76898.3,0.0,0.56881,0.00015,31.3438]
[1779615985642,31.93,76904.15,0.0,0.56972,0.00015,31.33357]
[1779615990647,31.93,76906.16,0.0,0.57003,0.00015,31.33004]
[1779615995652,31.93,76905.63,0.0,0.56995,0.00015,31.32814]
[1779616000657,31.93,76903.64,0.0,0.56965,0.00015,31.33161]
[1779616005662,31.93,76905.63,0.0,0.56995,0.00015,31.32811]
[1779616010667,31.93,76905.69,0.0,0.56996,0.00015,31.32802]
[1779616015672,31.93,76905.68,0.0,0.56997,0.00015,31.32793]
[1779616021678,31.93,76905.52,0.0,0.56994,0.00015,31.32823]
[1779616026683,31.93,76906.66,0.0,0.57012,0.00015,31.32624]
[1779616031688,31.93,76906.97,0.0,0.57016,0.00015,31.32569]
[1779616036693,31.93,76907.08,0.0,0.57018,0.00015,31.32549]
[1779616043701,31.93,76907.36,0.0,0.57022,0.00015,31.32502]
[1779616048706,31.93,76907.29,0.0,0.57021,0.00015,31.32514]
[1779616053711,31.93,76907.1,0.0,0.57019,0.00015,31.32264]
[1779616058716,31.93,76908.32,0.0,0.57038,0.00015,31.32048]
[1779616063721,31.93,76907.56,0.0,0.57026,0.00015,31.32183]
[1779616068726,31.93,76907.71,0.0,0.57028,0.00015,31.32157]
[1779616073731,31.93,76907.83,0.0,0.5703,0.00015,31.32136]
[1779616079737,31.93,76908.08,0.0,0.57034,0.00015,31.32092]
[1779616084742,31.93,76909.42,0.0,0.57054,0.00015,31.31854]
[1779616087506,31.93,76908.99,0.0,0.57048,0.00015,31.31931]
[1779616090748,31.93,76914.95,0.0,0.5714,0.00015,31.30863]
[1779616096754,31.93,76915.86,0.0,0.57154,0.00015,31.30693]
[1779616101759,31.93,76913.87,0.0,0.57123,0.00015,31.31051]
[1779616106764,31.93,76911.7,0.0,0.5709,0.00015,31.31438]
[1779616111769,31.93,76911.63,0.0,0.5709,0.00015,31.31164]
[1779616116774,31.93,76911.54,0.0,0.57088,0.00015,31.3118]
[1779616121779,31.92,76912.23,0.0,0.57099,0.00015,31.31055]
[1779616126784,31.92,76911.3,0.0,0.57085,0.00015,31.3122]
[1779616131789,31.92,76910.02,0.0,0.57065,0.00015,31.31447]
[1779616136794,31.92,76909.66,0.0,0.5706,0.00015,31.31512]
[1779616141799,31.92,76908.97,0.0,0.57049,0.00015,31.31635]
[1779616146804,31.92,76908.39,0.0,0.5704,0.00015,31.31738]
[1779616151809,31.92,76908.08,0.0,0.57035,0.00015,31.31792]
[1779616156814,31.92,76906.12,0.0,0.57005,0.00015,31.32141]
[1779616157576,31.92,76906.12,0.0,0.57005,0.00015,31.32141]
[1779616157635,31.92,76906.12,0.0,0.57005,0.00015,31.32142]
[1779616162820,31.93,76903.04,0.0,0.56957,0.00015,31.32684]
[1779616167825,31.93,76903.1,0.0,0.56958,0.00015,31.32676]
[1779616172830,31.93,76903.31,0.0,0.56962,0.00015,31.32357]
[1779616173438,31.93,76903.31,0.0,0.56962,0.00015,31.32357]
[1779616176834,31.93,76897.58,0.0,0.56873,0.00015,31.33355]
[1779616181839,31.93,76902.55,0.0,0.56949,0.00015,31.32497]
[1779616186844,31.93,76903.88,0.0,0.5697,0.00015,31.32265]
[1779616187919,31.93,76904.21,0.0,0.56975,0.00015,31.3221]
[1779616193028,31.93,76904.52,0.0,0.56979,0.00015,31.32156]
[1779616198856,31.93,76905.61,0.0,0.56996,0.00015,31.31966]
[1779616203861,31.93,76906.75,0.0,0.57014,0.00015,31.31767]
[1779616208866,31.93,76906.77,0.0,0.57014,0.00015,31.31765]
[1779616213871,31.93,76906.84,0.0,0.57015,0.00015,31.31753]
[1779616218876,31.93,76906.12,0.0,0.57004,0.00015,31.3188]
[1779616223881,31.93,76906.07,0.0,0.57003,0.00015,31.31891]
[1779616228886,31.94,76905.8,0.0,0.56999,0.00015,31.31938]
[1779616233893,31.94,76905.54,0.0,0.56995,0.00015,31.31702]
[1779616238899,31.94,76908.85,0.0,0.57046,0.00015,31.31117]
[1779616243904,31.94,76909.15,0.0,0.57051,0.00015,31.31064]
[1779616248909,31.94,76909.69,0.0,0.57059,0.00015,31.30967]
[1779616254915,31.93,76912.69,0.0,0.57105,0.00015,31.30429]
[1779616259978,31.93,76912.95,0.0,0.5711,0.00015,31.30381]
[1779616265926,31.93,76912.47,0.0,0.57102,0.00015,31.30466]
[1779616270931,31.93,76912.58,0.0,0.57104,0.00015,31.30442]
[1779616275936,31.93,76912.73,0.0,0.57107,0.00015,31.30415]
[1779616281776,31.93,76912.91,0.0,0.57109,0.00015,31.30382]
[1779616286947,31.93,76913.76,0.0,0.57123,0.00015,31.30226]
[1779616291952,31.93,76914.73,0.0,0.57138,0.00015,31.29765]
[1779616296957,31.93,76915.14,0.0,0.57145,0.00015,31.29687]
[1779616300961,31.93,76907.41,0.0,0.57026,0.00015,31.31069]
[1779616305966,31.93,76906.75,0.0,0.57015,0.00015,31.31187]
[1779616310971,31.93,76907.56,0.0,0.57028,0.00015,31.31044]
[1779616315976,31.93,76910.33,0.0,0.57071,0.00015,31.30551]
[1779616320980,31.93,76911.06,0.0,0.57082,0.00015,31.3042]
[1779616326986,31.93,76912.29,0.0,0.57101,0.00015,31.30199]
[1779616331991,31.93,76912.51,0.0,0.57104,0.00015,31.30159]
[1779616336996,31.93,76912.35,0.0,0.57102,0.00015,31.30186]
[1779616342001,31.93,76912.3,0.0,0.57101,0.00015,31.30194]
[1779616347006,31.93,76912.35,0.0,0.57102,0.00015,31.30183]
[1779616353012,31.92,76916.61,0.0,0.57169,0.00015,31.29127]
[1779616358018,31.92,76917.56,0.0,0.57184,0.00015,31.28951]
[1779616363023,31.92,76917.37,0.0,0.57181,0.00015,31.28983]
[1779616369029,31.92,76917.34,0.0,0.57181,0.00015,31.28983]
[1779616374034,31.92,76917.86,0.0,0.57189,0.00015,31.28885]
[1779616379039,31.92,76917.82,0.0,0.57189,0.00015,31.28889]
[1779616385045,31.92,76917.76,0.0,0.57188,0.00015,31.28895]
[1779616390050,31.91,76917.35,0.0,0.57182,0.00015,31.28966]
[1779616395055,31.91,76915.38,0.0,0.57152,0.00015,31.29321]
[1779616400060,31.91,76915.21,0.0,0.57149,0.00015,31.2935]
[1779616405065,31.91,76914.44,0.0,0.57138,0.00015,31.29488]
[1779616410070,31.91,76913.9,0.0,0.57129,0.00015,31.29583]
[1779616415075,31.91,76913.84,0.0,0.57129,0.00015,31.29307]
[1779616419417,31.91,76914.13,0.0,0.57134,0.00015,31.29254]
[1779616423082,31.91,76923.45,0.0,0.57277,0.00015,31.2755]
[1779616428087,31.91,76924.61,0.0,0.57296,0.00015,31.2733]
[1779616433092,31.91,76924.01,0.0,0.57287,0.00015,31.27434]
[1779616438097,31.9,76924.69,0.0,0.57298,0.00015,31.27304]
[1779616443102,31.9,76924.82,0.0,0.573,0.00015,31.27274]
[1779616448107,31.9,76924.88,0.0,0.57301,0.00015,31.27258]
[1779616453112,31.9,76925.09,0.0,0.57305,0.00015,31.27214]
[1779616458117,31.9,76925.37,0.0,0.5731,0.00015,31.27158]
[1779616463122,31.89,76925.77,0.0,0.57316,0.00015,31.27078]
[1779616468126,31.89,76925.8,0.0,0.57317,0.00015,31.27068]
[1779616473131,31.89,76925.85,0.0,0.57318,0.00015,31.2677]
[1779616478136,31.89,76925.24,0.0,0.57309,0.00015,31.26878]
[1779616483141,31.89,76925.54,0.0,0.57314,0.00015,31.26818]
[1779616488146,31.89,76925.55,0.0,0.57315,0.00015,31.26812]
[1779616493151,31.88,76925.72,0.0,0.57318,0.00015,31.26776]
[1779616498156,31.88,76926.3,0.0,0.57327,0.00015,31.26663]
[1779616503161,31.88,76926.48,0.0,0.5733,0.00015,31.26626]
[1779616508166,31.88,76925.77,0.0,0.57319,0.00015,31.26754]
[1779616514172,31.88,76925.84,0.0,0.57321,0.00015,31.26735]
[1779616521180,31.88,76925.94,0.0,0.57323,0.00015,31.26713]
[1779616526185,31.87,76926.08,0.0,0.57325,0.00015,31.26681]
[1779616531190,31.87,76924.91,0.0,0.57308,0.00015,31.26612]
[1779616536195,31.87,76924.64,0.0,0.57304,0.00015,31.26657]
[1779616541201,31.87,76922.21,0.0,0.57267,0.00015,31.27103]
[1779616546206,31.87,76921.29,0.0,0.57253,0.00015,31.27269]
[1779616551211,31.87,76920.36,0.0,0.57239,0.00015,31.27437]
[1779616556216,31.87,76920.04,0.0,0.57234,0.00015,31.27493]
[1779616561221,31.86,76919.53,0.0,0.57226,0.00015,31.27584]
[1779616566226,31.86,76919.1,0.0,0.5722,0.00015,31.2766]
[1779616571231,31.86,76917.37,0.0,0.57193,0.00015,31.27973]
[1779616576236,31.86,76917.52,0.0,0.57196,0.00015,31.27945]
[1779616581241,31.86,76917.51,0.0,0.57196,0.00015,31.27941]
[1779616586246,31.86,76917.54,0.0,0.57197,0.00015,31.27929]
[1779616592252,31.86,76917.56,0.0,0.57198,0.00015,31.27634]
[1779616597257,31.85,76917.67,0.0,0.572,0.00015,31.27606]
[1779616602265,31.85,76917.83,0.0,0.57203,0.00015,31.27573]
[1779616607274,31.85,76917.75,0.0,0.57202,0.00015,31.27581]
[1779616612279,31.85,76918.1,0.0,0.57208,0.00015,31.27511]
[1779616617284,31.84,76917.82,0.0,0.57204,0.00015,31.27557]
[1779616622289,31.84,76917.86,0.0,0.57205,0.00015,31.27543]
[1779616627294,31.84,76917.61,0.0,0.57202,0.00015,31.27582]
[1779616632299,31.84,76918.01,0.0,0.57208,0.00015,31.27505]
[1779616637304,31.84,76918.69,0.0,0.57219,0.00015,31.27373]
[1779616642309,31.83,76919.1,0.0,0.57226,0.00015,31.27294]
[1779616647314,31.83,76919.28,0.0,0.57229,0.00015,31.27254]
[1779616652319,31.83,76919.73,0.0,0.57237,0.00015,31.26883]
[1779616658325,31.83,76919.9,0.0,0.5724,0.00015,31.26846]
[1779616661748,31.83,76921.96,0.0,0.57272,0.00015,31.26462]
[1779616661806,31.83,76921.96,0.0,0.57272,0.00015,31.26462]
[1779616667333,31.83,76921.96,0.0,0.57272,0.00015,31.26459]
[1779616671868,31.82,76926.83,0.0,0.57348,0.00015,31.25548]
[1779616671966,31.82,76926.83,0.0,0.57348,0.00015,31.25548]
[1779616672338,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672521,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672709,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672727,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672836,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672977,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616673163,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616673339,31.82,76927.36,0.0,0.57356,0.00015,31.25447]
[1779616674340,31.82,76952.39,0.0,0.57742,0.00015,31.206]
[1779616675817,31.83,76951.05,0.0,0.57722,0.00015,31.20869]
[1779616675837,31.83,76951.05,0.0,0.57722,0.00015,31.20869]
[1779616676342,31.83,76950.51,0.0,0.57713,0.00015,31.20977]
[1779616681347,31.83,76951.17,0.0,0.57723,0.00015,31.20856]
[1779616683956,31.83,76951.03,0.0,0.5772,0.00015,31.20887]
[1779616685955,31.83,76950.72,0.0,0.57715,0.00015,31.20954]
[1779616686352,31.83,76950.69,0.0,0.57715,0.00015,31.20962]
[1779616691357,31.84,76947.89,0.0,0.57671,0.00015,31.21525]
[1779616696362,31.84,76947.43,0.0,0.57663,0.00015,31.21629]
[1779616701367,31.84,76947.67,0.0,0.57666,0.00015,31.21596]
[1779616706372,31.85,76947.37,0.0,0.5766,0.00015,31.21675]
[1779616711377,31.86,76947.58,0.0,0.57662,0.00015,31.21368]
[1779616716382,31.86,76947.38,0.0,0.57658,0.00015,31.21421]
[1779616717817,31.86,76947.45,0.0,0.57659,0.00015,31.2141]
[1779616718384,31.86,76947.45,0.0,0.57659,0.00015,31.21415]
[1779616720406,31.87,76946.47,0.0,0.57643,0.00015,31.21614]
[1779616721387,31.87,76946.24,0.0,0.5764,0.00015,31.21662]
[1779616726392,31.87,76946.24,0.0,0.57639,0.00015,31.21676]
[1779616731397,31.88,76946.21,0.0,0.57637,0.00015,31.21695]
[1779616737403,31.88,76946.65,0.0,0.57643,0.00015,31.2163]
[1779616738413,31.88,76946.5,0.0,0.5764,0.00015,31.21662]
[1779616739405,31.89,76942.44,0.0,0.57577,0.00015,31.22459]
[1779616744410,31.89,76940.37,0.0,0.57545,0.00015,31.22876]
[1779616744602,31.89,76940.37,0.0,0.57545,0.00015,31.22876]
[1779616745411,31.89,76944.6,0.0,0.57609,0.00015,31.22059]
[1779616747192,31.89,76944.68,0.0,0.5761,0.00015,31.22047]
[1779616747413,31.9,76944.51,0.0,0.57607,0.00015,31.22085]
[1779616752418,31.9,76944.52,0.0,0.57607,0.00015,31.22085]
[1779616757423,31.9,76944.87,0.0,0.57613,0.00015,31.22021]
[1779616762428,31.9,76945.49,0.0,0.57622,0.00015,31.21904]
[1779616767434,31.9,76945.02,0.0,0.57615,0.00015,31.21998]
[1779616769314,31.9,76945.02,0.0,0.57614,0.00015,31.21998]
[1779616770197,31.9,76945.02,0.0,0.57614,0.00015,31.21999]
[1779616775442,31.9,76945.57,0.0,0.57623,0.00015,31.21611]
[1779616780447,31.9,76945.73,0.0,0.57625,0.00015,31.21583]
[1779616785452,31.9,76947.58,0.0,0.57654,0.00015,31.21224]
[1779616790457,31.91,76948.55,0.0,0.57668,0.00015,31.21039]
[1779616795462,31.91,76948.66,0.0,0.5767,0.00015,31.21021]
[1779616800467,31.91,76950.08,0.0,0.57691,0.00015,31.20746]
[1779616805472,31.91,76951.28,0.0,0.57709,0.00015,31.20515]
[1779616806473,31.91,76943.59,0.0,0.57591,0.00015,31.22024]
[1779616807474,31.91,76937.47,0.0,0.57497,0.00015,31.23206]
[1779616810028,31.91,76937.65,0.0,0.57499,0.00015,31.23172]
[1779616813250,31.91,76933.52,0.0,0.57436,0.00015,31.23957]
[1779616813284,31.91,76933.52,0.0,0.57436,0.00015,31.23957]
[1779616818485,31.91,76934.69,0.0,0.57454,0.00015,31.23735]
[1779616823491,31.91,76933.63,0.0,0.57438,0.00015,31.23933]
[1779616826494,31.91,76924.9,0.0,0.57303,0.00015,31.25571]
[1779616831499,31.91,76922.53,0.0,0.57267,0.00015,31.25719]
[1779616833949,31.91,76922.41,0.0,0.57266,0.00015,31.2574]
[1779616833993,31.91,76922.41,0.0,0.57266,0.00015,31.2574]
[1779616836965,31.91,76918.88,0.0,0.57211,0.00015,31.26385]
[1779616842510,31.9,76919.21,0.0,0.57217,0.00015,31.26322]
[1779616843837,31.9,76917.71,0.0,0.57194,0.00015,31.26594]
[1779616844998,31.9,76913.83,0.0,0.57134,0.00015,31.27298]
[1779616845003,31.9,76913.83,0.0,0.57134,0.00015,31.27298]
[1779616847515,31.9,76906.75,0.0,0.57024,0.00015,31.28566]
[1779616851475,31.9,76904.36,0.0,0.56987,0.00015,31.28992]
[1779616851902,31.9,76904.36,0.0,0.56987,0.00015,31.28992]
[1779616851925,31.9,76904.36,0.0,0.56987,0.00015,31.28992]
[1779616852520,31.91,76895.2,0.0,0.56845,0.00015,31.30586]
[1779616854522,31.91,76881.94,0.0,0.5664,0.00015,31.32821]
[1779616858526,31.9,76874.5,0.0,0.56526,0.00015,31.34032]
[1779616861534,31.9,76866.77,0.0,0.56406,0.00016,31.35264]
[1779616863536,31.9,76859.37,0.0,0.56291,0.00016,31.36423]
[1779616864537,31.9,76852.51,0.0,0.56185,0.00016,31.37475]
[1779616869542,31.9,76855.7,0.0,0.56234,0.00016,31.3699]
[1779616874206,31.9,76854.28,0.0,0.56212,0.00016,31.37207]
[1779616874400,31.9,76854.28,0.0,0.56212,0.00016,31.37207]
[1779616879552,31.9,76854.32,0.0,0.56213,0.00016,31.37203]
[1779616884557,31.9,76855.07,0.0,0.56224,0.00016,31.37089]
[1779616889562,31.9,76857.32,0.0,0.56259,0.00016,31.36746]
[1779616895559,31.91,76857.91,0.0,0.56268,0.00016,31.36375]
[1779616900573,31.91,76867.93,0.0,0.56423,0.00016,31.34811]
[1779616905578,31.91,76868.72,0.0,0.56435,0.00015,31.34691]
[1779616907852,31.91,76868.84,0.0,0.56437,0.00015,31.34673]
[1779616907911,31.91,76868.84,0.0,0.56437,0.00015,31.34673]
[1779616907974,31.91,76868.84,0.0,0.56437,0.00015,31.34673]
[1779616908581,31.91,76868.97,0.0,0.56439,0.00015,31.34653]
[1779616913586,31.91,76869.36,0.0,0.56445,0.00015,31.34596]
[1779616918591,31.92,76871.71,0.0,0.56481,0.00015,31.34228]
[1779616923596,31.92,76871.61,0.0,0.56479,0.00015,31.34249]
[1779616928602,31.92,76871.49,0.0,0.56476,0.00015,31.34276]
[1779616933608,31.93,76871.7,0.0,0.56479,0.00015,31.34247]
[1779616938613,31.93,76875.94,0.0,0.56544,0.00015,31.3357]
[1779616943618,31.93,76875.0,0.0,0.56529,0.00015,31.3373]
[1779616948623,31.94,76874.21,0.0,0.56516,0.00015,31.33865]
[1779616953628,31.94,76874.38,0.0,0.56519,0.00015,31.3356]
[1779616958633,31.94,76874.47,0.0,0.5652,0.00015,31.33553]
[1779616963638,31.95,76877.2,0.0,0.56561,0.00015,31.33123]
[1779616968643,31.95,76877.73,0.0,0.56568,0.00015,31.3305]
[1779616973648,31.96,76878.0,0.0,0.56571,0.00015,31.33017]
[1779616978653,31.96,76879.64,0.0,0.56596,0.00015,31.3276]
[1779616982658,31.97,76886.95,0.0,0.56708,0.00015,31.31559]
[1779616987663,31.97,76888.92,0.0,0.56738,0.00015,31.31237]
[1779616988275,31.97,76888.92,0.0,0.56738,0.00015,31.31237]
[1779616988664,31.97,76889.17,0.0,0.56742,0.00015,31.31193]
[1779616994670,31.97,76890.79,0.0,0.56768,0.00015,31.30915]
[1779616999675,31.97,76890.59,0.0,0.56764,0.00015,31.30957]
[1779617005110,31.98,76890.32,0.0,0.56759,0.00015,31.3101]
[1779617010686,31.98,76890.9,0.0,0.56767,0.00015,31.3092]
[1779617015691,31.98,76891.31,0.0,0.56774,0.00015,31.30573]
[1779617015862,31.98,76891.31,0.0,0.56774,0.00015,31.30573]
[1779617015949,31.98,76891.31,0.0,0.56774,0.00015,31.30573]
[1779617016404,31.98,76891.31,0.0,0.56774,0.00015,31.30573]
[1779617020753,31.98,76891.27,0.0,0.56773,0.00015,31.30587]
[1779617020784,31.98,76891.27,0.0,0.56773,0.00015,31.30587]
[1779617021697,31.98,76892.82,0.0,0.56797,0.00015,31.30322]
[1779617022698,31.98,76899.64,0.0,0.56902,0.00015,31.29153]
[1779617027703,31.98,76899.18,0.0,0.56896,0.00015,31.29224]
[1779617029067,31.98,76899.26,0.0,0.56897,0.00015,31.29209]
[1779617029099,31.98,76899.26,0.0,0.56897,0.00015,31.29209]
[1779617029705,31.98,76899.39,0.0,0.56899,0.00015,31.29185]
[1779617036545,31.97,76900.15,0.0,0.56912,0.00015,31.29042]
[1779617041717,31.97,76900.93,0.0,0.56925,0.00015,31.28892]
[1779617044720,31.97,76894.75,0.0,0.5683,0.00015,31.29949]
[1779617049725,31.96,76893.46,0.0,0.56811,0.00015,31.30156]
[1779617051406,31.96,76893.35,0.0,0.56809,0.00015,31.30172]
[1779617051432,31.96,76893.35,0.0,0.56809,0.00015,31.30172]
[1779617051455,31.96,76893.35,0.0,0.56809,0.00015,31.30172]
[1779617051727,31.96,76893.53,0.0,0.56812,0.00015,31.30143]
[1779617057733,31.95,76893.36,0.0,0.5681,0.00015,31.30157]
[1779617062738,31.95,76892.2,0.0,0.56793,0.00015,31.30341]
[1779617067743,31.94,76886.96,0.0,0.56713,0.00015,31.31216]
[1779617072748,31.94,76887.37,0.0,0.56721,0.00015,31.30848]
[1779617077753,31.93,76889.68,0.0,0.56758,0.00015,31.30445]
[1779617082758,31.92,76889.64,0.0,0.56758,0.00015,31.30438]
[1779617087763,31.92,76889.7,0.0,0.5676,0.00015,31.30416]
[1779617093769,31.91,76889.83,0.0,0.56763,0.00015,31.30376]
[1779617098769,31.91,76892.08,0.0,0.56799,0.00015,31.29982]
[1779617103779,31.9,76892.3,0.0,0.56803,0.00015,31.29934]
[1779617106574,31.9,76891.95,0.0,0.56798,0.00015,31.29989]
[1779617109265,31.9,76891.81,0.0,0.56796,0.00015,31.30013]
[1779617109785,31.9,76891.88,0.0,0.56797,0.00015,31.30003]
[1779617114790,31.9,76891.81,0.0,0.56796,0.00015,31.30014]
[1779617120796,31.9,76891.64,0.0,0.56793,0.00015,31.30054]
[1779617125801,31.91,76891.73,0.0,0.56793,0.00015,31.30047]
[1779617130806,31.91,76891.92,0.0,0.56796,0.00015,31.30024]
[1779617135811,31.92,76891.89,0.0,0.56795,0.00015,31.29753]
[1779617140816,31.92,76891.71,0.0,0.56792,0.00015,31.29792]
[1779617145821,31.92,76891.52,0.0,0.56788,0.00015,31.29832]
[1779617151827,31.93,76890.8,0.0,0.56776,0.00015,31.29961]
[1779617157833,31.93,76890.71,0.0,0.56775,0.00015,31.29981]
[1779617162838,31.93,76890.44,0.0,0.56771,0.00015,31.30027]
[1779617167843,31.92,76895.17,0.0,0.56844,0.00015,31.29211]
[1779617172848,31.92,76894.16,0.0,0.5683,0.00015,31.29371]
[1779617177705,31.91,76895.94,0.0,0.56858,0.00015,31.29057]
[1779617177806,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617177886,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617177922,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617178029,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617178086,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617178216,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617178223,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617178336,31.91,76895.94,0.0,0.56858,0.00015,31.29055]
[1779617178854,31.91,76897.06,0.0,0.56876,0.00015,31.28859]
[1779617179075,31.91,76897.06,0.0,0.56876,0.00015,31.28859]
[1779617179095,31.91,76897.06,0.0,0.56876,0.00015,31.28859]
[1779617179114,31.91,76897.06,0.0,0.56876,0.00015,31.28859]
[1779617179855,31.91,76905.71,0.0,0.57009,0.00015,31.27349]
[1779617184860,31.91,76910.51,0.0,0.57083,0.00015,31.26498]
[1779617187624,31.91,76910.91,0.0,0.5709,0.00015,31.26425]
[1779617187863,31.91,76910.97,0.0,0.5709,0.00015,31.26415]
[1779617192868,31.91,76911.86,0.0,0.57105,0.00015,31.25971]
[1779617197189,31.91,76911.56,0.0,0.571,0.00015,31.26025]
[1779617198875,31.91,76919.46,0.0,0.57222,0.00015,31.24593]
[1779617203901,31.91,76923.26,0.0,0.57281,0.00015,31.23888]
[1779617204881,31.91,76928.92,0.0,0.57368,0.00015,31.22832]
[1779617209905,31.91,76932.49,0.0,0.57424,0.00015,31.22159]
[1779617212039,31.91,76935.62,0.0,0.57472,0.00015,31.21562]
[1779617212069,31.91,76935.62,0.0,0.57472,0.00015,31.21562]
[1779617217894,31.91,76937.33,0.0,0.57498,0.00015,31.21236]
[1779617218565,31.91,76937.33,0.0,0.57498,0.00015,31.21236]
[1779617218615,31.91,76937.33,0.0,0.57498,0.00015,31.21236]
[1779617218895,31.91,76937.84,0.0,0.57506,0.00015,31.21138]
[1779617219896,31.91,76945.18,0.0,0.57619,0.00015,31.19719]
[1779617222436,31.91,76945.91,0.0,0.5763,0.00015,31.19578]
[1779617222503,31.91,76945.91,0.0,0.5763,0.00015,31.19578]
[1779617222899,31.91,76945.98,0.0,0.57631,0.00015,31.19564]
[1779617228905,31.91,76950.79,0.0,0.57705,0.00015,31.18625]
[1779617233910,31.92,76945.72,0.0,0.57626,0.00015,31.19628]
[1779617237914,31.92,76938.46,0.0,0.57515,0.00015,31.21036]
[1779617242919,31.92,76938.87,0.0,0.57521,0.00015,31.20958]
[1779617247925,31.92,76938.91,0.0,0.57521,0.00015,31.20951]
[1779617252930,31.92,76938.4,0.0,0.57514,0.00015,31.20765]
[1779617257935,31.92,76937.65,0.0,0.57502,0.00015,31.20909]
[1779617263942,31.92,76937.65,0.0,0.57502,0.00015,31.2091]
[1779617268947,31.92,76936.99,0.0,0.57492,0.00015,31.21037]
[1779617273952,31.92,76936.79,0.0,0.57489,0.00015,31.21075]
[1779617278957,31.92,76936.8,0.0,0.57489,0.00015,31.21073]
[1779617283962,31.92,76936.64,0.0,0.57487,0.00015,31.21104]
[1779617285317,31.92,76936.67,0.0,0.57487,0.00015,31.21099]
[1779617286964,31.92,76929.69,0.0,0.5738,0.00015,31.22421]
[1779617289967,31.92,76923.45,0.0,0.57284,0.00015,31.23581]
[1779617290708,31.92,76923.45,0.0,0.57284,0.00015,31.23581]
[1779617290772,31.92,76923.45,0.0,0.57284,0.00015,31.23581]
[1779617290968,31.92,76922.46,0.0,0.57268,0.00015,31.23765]
[1779617295973,31.92,76917.53,0.0,0.57192,0.00015,31.24665]
[1779617297940,31.92,76912.52,0.0,0.57115,0.00015,31.25571]
[1779617297975,31.92,76906.74,0.0,0.57026,0.00015,31.26605]
[1779617302980,31.92,76906.49,0.0,0.57022,0.00015,31.26652]
[1779617307985,31.92,76903.81,0.0,0.5698,0.00015,31.27128]
[1779617312990,31.92,76902.96,0.0,0.56967,0.00015,31.26996]
[1779617314894,31.92,76902.97,0.0,0.56967,0.00015,31.26995]
[1779617314967,31.92,76902.97,0.0,0.56967,0.00015,31.26995]
[1779617319997,31.92,76902.47,0.0,0.56959,0.00015,31.27089]
[1779617325002,31.92,76902.55,0.0,0.5696,0.00015,31.27077]
[1779617325918,31.92,76902.55,0.0,0.5696,0.00015,31.27077]
[1779617326787,31.92,76902.55,0.0,0.5696,0.00015,31.27078]
[1779617337014,31.93,76905.03,0.0,0.56998,0.00015,31.26652]
[1779617342019,31.93,76905.92,0.0,0.57011,0.00015,31.26497]
[1779617346023,31.93,76914.56,0.0,0.57145,0.00015,31.24954]
[1779617351028,31.93,76914.11,0.0,0.57138,0.00015,31.25036]
[1779617356033,31.93,76913.95,0.0,0.57135,0.00015,31.25063]
[1779617361040,31.93,76913.63,0.0,0.5713,0.00015,31.2512]
[1779617366045,31.93,76914.6,0.0,0.57145,0.00015,31.24944]
[1779617371050,31.93,76905.42,0.0,0.57004,0.00015,31.26298]
[1779617376055,31.93,76902.99,0.0,0.56966,0.00015,31.2673]
[1779617381060,31.93,76902.07,0.0,0.56952,0.00015,31.26894]
[1779617386065,31.93,76902.04,0.0,0.56951,0.00015,31.26904]
[1779617391070,31.93,76902.3,0.0,0.56955,0.00015,31.26862]
[1779617396075,31.94,76901.78,0.0,0.56946,0.00015,31.26958]
[1779617402081,31.94,76901.39,0.0,0.5694,0.00015,31.27031]
[1779617408087,31.94,76901.27,0.0,0.56938,0.00015,31.27057]
[1779617413092,31.94,76901.03,0.0,0.56934,0.00015,31.27103]
[1779617419098,31.94,76901.34,0.0,0.56938,0.00015,31.27055]
[1779617425105,31.95,76901.02,0.0,0.56933,0.00015,31.27117]
[1779617428580,31.95,76900.82,0.0,0.5693,0.00015,31.27154]
[1779617429109,31.95,76900.42,0.0,0.56923,0.00015,31.27225]
[1779617434115,31.94,76900.2,0.0,0.56921,0.00015,31.26965]
[1779617439120,31.94,76900.1,0.0,0.56921,0.00015,31.26969]
[1779617440354,31.94,76900.09,0.0,0.56921,0.00015,31.26969]
[1779617443124,31.93,76890.82,0.0,0.56778,0.00015,31.28552]
[1779617446587,31.93,76887.26,0.0,0.56723,0.00015,31.29144]
[1779617447128,31.93,76885.66,0.0,0.56699,0.00015,31.29407]
[1779617452133,31.92,76884.54,0.0,0.56683,0.00015,31.29579]
[1779617457138,31.91,76880.22,0.0,0.56617,0.00015,31.30282]
[1779617462143,31.91,76875.15,0.0,0.56539,0.00016,31.31105]
[1779617465146,31.91,76866.11,0.0,0.56398,0.00016,31.32556]
[1779617470151,31.91,76863.64,0.0,0.5636,0.00016,31.32949]
[1779617475156,31.91,76863.76,0.0,0.56362,0.00016,31.32928]
[1779617481163,31.91,76862.87,0.0,0.56348,0.00016,31.33061]
[1779617486168,31.91,76863.3,0.0,0.56356,0.00016,31.32986]
[1779617491173,31.9,76863.61,0.0,0.56361,0.00016,31.3265]
[1779617496178,31.9,76864.08,0.0,0.56369,0.00016,31.32576]
[1779617501183,31.9,76864.15,0.0,0.5637,0.00016,31.32565]
[1779617506188,31.91,76864.58,0.0,0.56376,0.00016,31.32502]
[1779617510944,31.91,76864.09,0.0,0.56368,0.00016,31.32583]
[1779617511013,31.91,76864.09,0.0,0.56368,0.00016,31.32583]
[1779617516702,31.91,76864.44,0.0,0.56374,0.00016,31.32522]
[1779617522204,31.91,76864.8,0.0,0.5638,0.00016,31.32464]
[1779617527208,31.91,76865.18,0.0,0.56386,0.00016,31.32404]
[1779617527337,31.91,76865.18,0.0,0.56386,0.00016,31.32404]
[1779617527342,31.91,76865.18,0.0,0.56386,0.00016,31.32404]
[1779617527404,31.91,76865.18,0.0,0.56386,0.00016,31.32404]
[1779617528209,31.91,76863.04,0.0,0.56352,0.00016,31.3274]
[1779617533214,31.91,76863.63,0.0,0.56361,0.00016,31.3265]
[1779617533654,31.91,76863.63,0.0,0.56361,0.00016,31.3265]
[1779617534215,31.91,76862.97,0.0,0.56351,0.00016,31.32754]
[1779617539220,31.91,76863.74,0.0,0.56363,0.00016,31.32638]
[1779617544225,31.91,76864.34,0.0,0.56372,0.00016,31.32547]
[1779617549240,31.91,76864.71,0.0,0.56377,0.00016,31.32495]
[1779617554245,31.92,76868.01,0.0,0.56428,0.00016,31.31694]
[1779617557834,31.92,76868.08,0.0,0.56429,0.00016,31.31684]
[1779617558249,31.92,76867.9,0.0,0.56426,0.00016,31.31715]
[1779617563254,31.92,76866.7,0.0,0.56407,0.00016,31.3191]
[1779617568259,31.92,76866.57,0.0,0.56405,0.00016,31.31936]
[1779617573264,31.93,76865.92,0.0,0.56394,0.00016,31.32043]
[1779617580146,31.93,76865.9,0.0,0.56393,0.00016,31.32053]
[1779617585181,31.93,76866.35,0.0,0.564,0.00016,31.31987]
[1779617590281,31.93,76866.32,0.0,0.56399,0.00016,31.31997]
[1779617596258,31.94,76866.39,0.0,0.564,0.00016,31.31991]
[1779617601292,31.94,76866.27,0.0,0.56398,0.00016,31.32016]
[1779617606297,31.94,76860.09,0.0,0.56301,0.00016,31.32986]
[1779617608299,31.94,76854.29,0.0,0.56211,0.00016,31.33877]
[1779617613304,31.94,76852.43,0.0,0.56183,0.00016,31.33876]
[1779617618309,31.94,76853.02,0.0,0.56192,0.00016,31.33787]
[1779617623314,31.94,76853.47,0.0,0.56199,0.00016,31.3372]
[1779617628318,31.94,76854.8,0.0,0.56219,0.00016,31.33519]
[1779617633323,31.94,76856.18,0.0,0.56241,0.00016,31.3331]
[1779617638328,31.94,76857.23,0.0,0.56257,0.00016,31.33151]
[1779617640973,31.94,76859.57,0.0,0.56293,0.00016,31.32791]
[1779617641017,31.94,76859.57,0.0,0.56293,0.00016,31.32791]
[1779617641331,31.95,76859.79,0.0,0.56297,0.00016,31.32757]
[1779617646336,31.95,76862.64,0.0,0.56341,0.00016,31.32317]
[1779617651341,31.95,76862.94,0.0,0.56345,0.00016,31.32274]
[1779617656346,31.95,76860.65,0.0,0.56309,0.00016,31.32633]
[1779617661351,31.95,76861.23,0.0,0.56318,0.00016,31.32546]
[1779617666356,31.95,76864.7,0.0,0.56371,0.00015,31.32008]
[1779617671361,31.96,76869.85,0.0,0.56451,0.00015,31.30914]
[1779617674443,31.96,76870.15,0.0,0.56456,0.00015,31.3087]
[1779617674789,31.96,76870.15,0.0,0.56456,0.00015,31.3087]
[1779617679800,31.96,76873.31,0.0,0.56504,0.00015,31.30368]
[1779617686376,31.96,76875.23,0.0,0.56533,0.00015,31.3007]
[1779617691381,31.97,76876.1,0.0,0.56546,0.00015,31.29936]
[1779617695451,31.97,76876.67,0.0,0.56555,0.00015,31.29847]
[1779617700362,31.97,76876.97,0.0,0.56559,0.00015,31.29805]
[1779617705395,31.98,76878.05,0.0,0.56575,0.00015,31.29639]
[1779617710400,31.98,76877.65,0.0,0.56568,0.00015,31.29713]
[1779617715405,31.99,76877.33,0.0,0.56562,0.00015,31.29772]
[1779617720410,31.99,76877.04,0.0,0.56557,0.00015,31.29826]
[1779617725415,31.99,76871.83,0.0,0.56476,0.00015,31.30673]
[1779617730420,31.99,76871.31,0.0,0.56468,0.00015,31.30759]
[1779617737433,32.0,76870.88,0.0,0.56461,0.00015,31.30551]
[1779617742438,32.0,76870.72,0.0,0.56458,0.00015,31.30583]
[1779617747443,32.0,76870.69,0.0,0.56457,0.00015,31.30591]
[1779617752448,32.0,76870.73,0.0,0.56458,0.00015,31.30591]
[1779617757453,32.01,76871.8,0.0,0.56474,0.00015,31.30425]
[1779617762458,32.01,76871.62,0.0,0.56471,0.00015,31.30459]
[1779617768464,32.01,76872.16,0.0,0.56478,0.00015,31.30378]
[1779617773469,32.02,76872.38,0.0,0.56481,0.00015,31.30348]
[1779617778474,32.02,76875.23,0.0,0.56525,0.00015,31.29896]
[1779617783479,32.02,76875.53,0.0,0.56529,0.00015,31.29855]
[1779617789485,32.02,76875.3,0.0,0.56525,0.00015,31.29897]
[1779617794490,32.03,76876.58,0.0,0.56545,0.00015,31.29413]
[1779617799680,32.03,76876.74,0.0,0.56547,0.00015,31.29395]
[1779617805500,32.03,76883.42,0.0,0.56649,0.00015,31.28311]
[1779617810505,32.04,76884.67,0.0,0.56668,0.00015,31.28113]
[1779617815510,32.04,76886.3,0.0,0.56692,0.00015,31.27853]
[1779617820515,32.05,76885.23,0.0,0.56675,0.00015,31.2804]
[1779617825520,32.05,76888.47,0.0,0.56725,0.00015,31.27507]
[1779617830130,32.05,76891.55,0.0,0.56772,0.00015,31.26995]
[1779617832206,32.05,76893.93,0.0,0.56808,0.00015,31.26596]
[1779617832527,32.05,76897.45,0.0,0.56863,0.00015,31.25996]
[1779617836623,32.05,76898.48,0.0,0.56878,0.00015,31.25821]
[1779617837532,32.05,76899.63,0.0,0.56896,0.00015,31.25621]
[1779617842537,32.05,76902.02,0.0,0.56934,0.00015,31.25198]
[1779617847542,32.05,76903.11,0.0,0.56951,0.00015,31.25]
[1779617852548,32.04,76903.17,0.0,0.56954,0.00015,31.24693]
[1779617857553,32.04,76903.25,0.0,0.56956,0.00015,31.24668]
[1779617861557,32.03,76896.19,0.0,0.56847,0.00015,31.25877]
[1779617866562,32.03,76892.13,0.0,0.56786,0.00015,31.26554]
[1779617868071,32.02,76889.85,0.0,0.56751,0.00015,31.26935]
[1779617873569,32.02,76888.98,0.0,0.56739,0.00015,31.27062]
[1779617879575,32.01,76887.84,0.0,0.56722,0.00015,31.27236]
[1779617884580,32.0,76888.27,0.0,0.5673,0.00015,31.27149]
[1779617889585,32.0,76887.16,0.0,0.56714,0.00015,31.2732]
[1779617894590,31.99,76887.99,0.0,0.56728,0.00015,31.27167]
[1779617899595,31.98,76889.94,0.0,0.56759,0.00015,31.26826]
[1779617904600,31.98,76895.8,0.0,0.56851,0.00015,31.25816]
[1779617906602,31.98,76901.68,0.0,0.56941,0.00015,31.24802]
[1779617911607,31.98,76903.29,0.0,0.56966,0.00015,31.24239]
[1779617916612,31.98,76903.59,0.0,0.56971,0.00015,31.24189]
[1779617919341,31.98,76903.66,0.0,0.56972,0.00015,31.24178]
[1779617919388,31.98,76903.66,0.0,0.56972,0.00015,31.24178]
[1779617919675,31.98,76903.66,0.0,0.56972,0.00015,31.24178]
[1779617920039,31.98,76903.66,0.0,0.56972,0.00015,31.24178]
[1779617920615,31.98,76903.62,0.0,0.56971,0.00015,31.24186]
[1779617921616,31.98,76916.52,0.0,0.57171,0.00015,31.21882]
[1779617922557,31.98,76916.52,0.0,0.57171,0.00015,31.21882]
[1779617922825,31.98,76916.52,0.0,0.57171,0.00015,31.21882]
[1779617923715,31.98,76916.52,0.0,0.57171,0.00015,31.21881]
[1779617923742,31.98,76916.52,0.0,0.57171,0.00015,31.21881]
[1779617923988,31.98,76916.52,0.0,0.57171,0.00015,31.21881]
[1779617925620,31.98,76934.63,0.0,0.5745,0.00015,31.18523]
[1779617928282,31.98,76934.63,0.0,0.5745,0.00015,31.18522]
[1779617928311,31.98,76934.63,0.0,0.5745,0.00015,31.18522]
[1779617929624,31.98,76927.27,0.0,0.57337,0.00015,31.19904]
[1779617934630,31.98,76927.74,0.0,0.57344,0.00015,31.19813]
[1779617939635,31.98,76928.19,0.0,0.57352,0.00015,31.19723]
[1779617944640,31.97,76928.5,0.0,0.57356,0.00015,31.19664]
[1779617948096,31.97,76928.66,0.0,0.57359,0.00015,31.19631]
[1779617948994,31.97,76928.66,0.0,0.57359,0.00015,31.19631]
[1779617950971,31.97,76928.96,0.0,0.57364,0.00015,31.19573]
[1779617951973,31.97,76928.96,0.0,0.57364,0.00015,31.19572]
[1779617954294,31.97,76928.9,0.0,0.57363,0.00015,31.19583]
[1779617954975,31.97,76928.9,0.0,0.57363,0.00015,31.19581]
[1779617960656,31.97,76925.58,0.0,0.57312,0.00015,31.20195]
[1779617966664,31.97,76925.96,0.0,0.57319,0.00015,31.20117]
[1779617971669,31.97,76926.15,0.0,0.57322,0.00015,31.19793]
[1779617976029,31.96,76925.82,0.0,0.57318,0.00015,31.19851]
[1779617976956,31.96,76925.82,0.0,0.57318,0.00015,31.19849]
[1779617979223,31.96,76925.82,0.0,0.57318,0.00015,31.19848]
[1779617982953,31.96,76926.38,0.0,0.57327,0.00015,31.1974]
[1779617988016,31.96,76926.2,0.0,0.57324,0.00015,31.19769]
[1779617993279,31.96,76926.57,0.0,0.5733,0.00015,31.19695]
[1779617997757,31.96,76926.77,0.0,0.57333,0.00015,31.19656]
[1779618003349,31.96,76926.7,0.0,0.57333,0.00015,31.19663]
[1779618009708,31.95,76927.2,0.0,0.57341,0.00015,31.19565]
[1779618014713,31.95,76927.05,0.0,0.57339,0.00015,31.19589]
[1779618020719,31.95,76927.05,0.0,0.57339,0.00015,31.19585]
[1779618022067,31.95,76927.25,0.0,0.57342,0.00015,31.19547]
[1779618025724,31.95,76918.14,0.0,0.57202,0.00015,31.21225]
[1779618030729,31.95,76918.76,0.0,0.57211,0.00015,31.2111]
[1779618035738,31.95,76917.56,0.0,0.57194,0.00015,31.21041]
[1779618040605,31.95,76916.7,0.0,0.5718,0.00015,31.21195]
[1779618043746,31.95,76910.9,0.0,0.57091,0.00015,31.22238]
[1779618048749,31.94,76908.18,0.0,0.5705,0.00015,31.22714]
[1779618053764,31.94,76904.75,0.0,0.56998,0.00015,31.23309]
[1779618058782,31.93,76904.13,0.0,0.56989,0.00015,31.23408]
[1779618063805,31.93,76904.52,0.0,0.56996,0.00015,31.23327]
[1779618066276,31.93,76903.72,0.0,0.56983,0.00015,31.23465]
[1779618066279,31.93,76903.72,0.0,0.56983,0.00015,31.23465]
[1779618066308,31.93,76903.72,0.0,0.56983,0.00015,31.23465]
[1779618066769,31.93,76901.9,0.0,0.56955,0.00015,31.23782]
[1779618071774,31.92,76904.21,0.0,0.56992,0.00015,31.23367]
[1779618076779,31.92,76904.18,0.0,0.56992,0.00015,31.23361]
[1779618081784,31.91,76904.19,0.0,0.56993,0.00015,31.23349]
[1779618087719,31.91,76905.95,0.0,0.57021,0.00015,31.23027]
[1779618092795,31.91,76906.78,0.0,0.57035,0.00015,31.22584]
[1779618097800,31.9,76906.75,0.0,0.57035,0.00015,31.22589]
[1779618102805,31.91,76905.75,0.0,0.57019,0.00015,31.22771]
[1779618108811,31.91,76906.02,0.0,0.57023,0.00015,31.22726]
[1779618114130,31.91,76904.56,0.0,0.57001,0.00015,31.22981]
[1779618120823,31.9,76904.85,0.0,0.57006,0.00015,31.22917]
[1779618123744,31.9,76904.85,0.0,0.57006,0.00015,31.22913]
[1779618123827,31.9,76905.29,0.0,0.57013,0.00015,31.22835]
[1779618125829,31.9,76914.68,0.0,0.57158,0.00015,31.21153]
[1779618131835,31.9,76915.39,0.0,0.57169,0.00015,31.21026]
[1779618136840,31.9,76913.62,0.0,0.57142,0.00015,31.21346]
[1779618141846,31.9,76913.18,0.0,0.57135,0.00015,31.21427]
[1779618146851,31.9,76913.26,0.0,0.57136,0.00015,31.21414]
[1779618151856,31.9,76913.43,0.0,0.57139,0.00015,31.21099]
[1779618156860,31.9,76906.6,0.0,0.57034,0.00015,31.2232]
[1779618162866,31.9,76903.41,0.0,0.56985,0.00015,31.22871]
[1779618167871,31.89,76901.97,0.0,0.56963,0.00015,31.23116]
[1779618172876,31.89,76901.22,0.0,0.56953,0.00015,31.23237]
[1779618177881,31.88,76901.8,0.0,0.56962,0.00015,31.23126]
[1779618183392,31.88,76902.18,0.0,0.56969,0.00016,31.23048]
[1779618188892,31.87,76908.77,0.0,0.57072,0.00015,31.21869]
[1779618193897,31.88,76911.22,0.0,0.5711,0.00015,31.2143]
[1779618198902,31.88,76912.5,0.0,0.57129,0.00015,31.21204]
[1779618203907,31.88,76913.67,0.0,0.57147,0.00015,31.20993]
[1779618209913,31.88,76916.69,0.0,0.57194,0.00015,31.20445]
[1779618212759,31.88,76916.52,0.0,0.57192,0.00015,31.20189]
[1779618214835,31.88,76916.24,0.0,0.57188,0.00015,31.20241]
[1779618215921,31.88,76928.58,0.0,0.57379,0.00015,31.17953]
[1779618219925,31.88,76934.78,0.0,0.57474,0.00015,31.16778]
[1779618225931,31.88,76931.22,0.0,0.57419,0.00015,31.17457]
[1779618230936,31.88,76931.58,0.0,0.57425,0.00015,31.1739]
[1779618235941,31.88,76931.66,0.0,0.57426,0.00015,31.17376]
[1779618241947,31.88,76934.25,0.0,0.57466,0.00015,31.16884]
[1779618244950,31.88,76940.55,0.0,0.57563,0.00015,31.15673]
[1779618247077,31.88,76942.76,0.0,0.57597,0.00015,31.15244]
[1779618247114,31.88,76942.76,0.0,0.57597,0.00015,31.15244]
[1779618252958,31.88,76943.13,0.0,0.57602,0.00015,31.15179]
[1779618258964,31.88,76943.38,0.0,0.57606,0.00015,31.15137]
[1779618260276,31.88,76943.38,0.0,0.57606,0.00015,31.15138]
[1779618260311,31.88,76943.38,0.0,0.57606,0.00015,31.15138]
[1779618265967,31.89,76944.69,0.0,0.57626,0.00015,31.14884]
[1779618271977,31.89,76945.72,0.0,0.57642,0.00015,31.14406]
[1779618272094,31.89,76945.72,0.0,0.57642,0.00015,31.14406]
[1779618272175,31.89,76945.72,0.0,0.57642,0.00015,31.14406]
[1779618272214,31.89,76945.72,0.0,0.57642,0.00015,31.14407]
[1779618279985,31.89,76945.68,0.0,0.57641,0.00015,31.14423]
[1779618284991,31.89,76944.06,0.0,0.57615,0.00015,31.14746]
[1779618289996,31.9,76937.45,0.0,0.57513,0.00015,31.16031]
[1779618295001,31.9,76930.76,0.0,0.57409,0.00015,31.17308]
[1779618299007,31.9,76925.05,0.0,0.57321,0.00015,31.18377]
[1779618301014,31.9,76917.62,0.0,0.57206,0.00015,31.19749]
[1779618307022,31.9,76911.63,0.0,0.57114,0.00015,31.20837]
[1779618312027,31.9,76909.0,0.0,0.57072,0.00015,31.21314]
[1779618317032,31.9,76908.02,0.0,0.57057,0.00015,31.21492]
[1779618321359,31.9,76907.63,0.0,0.57051,0.00015,31.21565]
[1779618323038,31.9,76916.51,0.0,0.57188,0.00015,31.19963]
[1779618327042,31.9,76923.73,0.0,0.573,0.00015,31.18633]
[1779618332047,31.9,76926.1,0.0,0.57337,0.00015,31.17905]
[1779618337052,31.9,76927.07,0.0,0.57353,0.00015,31.1772]
[1779618342057,31.9,76929.65,0.0,0.57393,0.00015,31.17234]
[1779618347062,31.9,76930.76,0.0,0.5741,0.00015,31.17024]
[1779618350065,31.9,76939.8,0.0,0.57549,0.00015,31.15297]
[1779618355070,31.9,76942.38,0.0,0.57589,0.00015,31.14802]
[1779618361076,31.9,76942.92,0.0,0.57597,0.00015,31.14702]
[1779618367082,31.9,76943.05,0.0,0.57598,0.00015,31.14682]
[1779618372087,31.9,76939.84,0.0,0.57549,0.00015,31.15307]
[1779618378093,31.9,76938.81,0.0,0.57533,0.00015,31.15509]
[1779618383101,31.91,76937.13,0.0,0.57507,0.00015,31.15835]
[1779618389107,31.91,76933.08,0.0,0.57444,0.00015,31.16609]
[1779618394112,31.91,76932.59,0.0,0.57437,0.00015,31.16418]
[1779618399117,31.91,76931.77,0.0,0.57424,0.00015,31.16573]
[1779618404122,31.91,76928.77,0.0,0.57378,0.00015,31.17137]
[1779618409127,31.9,76928.46,0.0,0.57373,0.00015,31.17195]
[1779618411129,31.9,76934.68,0.0,0.57469,0.00015,31.16018]
[1779618416134,31.91,76935.84,0.0,0.57487,0.00015,31.15798]
[1779618421257,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618421270,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618421405,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618421491,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618422029,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618421523,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423130,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618425178,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618425678,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426173,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618427802,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618428160,31.93,77202.19,0.0,0.6154,0.00015,30.48705]
[1779618429166,31.99,77364.34,0.0,0.63923,0.00015,29.93224]
[1779618430193,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618431225,32.02,77407.56,0.0,0.6454,0.00015,29.76903]
[1779618432632,32.02,77407.56,0.0,0.6454,0.00015,29.76903]
[1779618432819,32.02,77407.56,0.0,0.6454,0.00015,29.76903]
[1779618433012,32.02,77407.56,0.0,0.6454,0.00015,29.76903]
[1779618433203,32.03,77407.56,0.0,0.64538,0.00015,29.76942]
[1779618433688,32.03,77407.56,0.0,0.64538,0.00015,29.76942]
[1779618433891,32.03,77407.56,0.0,0.64538,0.00015,29.76942]
[1779618434095,32.03,77407.56,0.0,0.64538,0.00015,29.76942]
[1779618434209,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618434294,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618435122,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618435218,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618435323,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618435725,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618435918,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618436113,32.02,77407.56,0.0,0.64541,0.00015,29.76876]
[1779618436226,32.02,77407.56,0.0,0.6454,0.00015,29.76895]
[1779618436294,32.02,77407.56,0.0,0.6454,0.00015,29.76895]
[1779618436503,32.02,77407.56,0.0,0.6454,0.00015,29.76895]
[1779618437113,32.02,77407.56,0.0,0.6454,0.00015,29.76895]
[1779618437232,32.02,77407.56,0.0,0.6454,0.00015,29.76907]
[1779618437928,32.02,77407.56,0.0,0.6454,0.00015,29.76907]
[1779618438135,32.02,77407.56,0.0,0.6454,0.00015,29.76907]
[1779618438220,32.02,77407.56,0.0,0.64539,0.00015,29.76913]
[1779618438964,32.02,77407.56,0.0,0.64539,0.00015,29.76913]
[1779618439236,32.02,77224.41,0.0,0.61842,0.00015,30.42408]
[1779618439420,32.02,77224.41,0.0,0.61842,0.00015,30.42408]
[1779618439610,32.02,77224.41,0.0,0.61842,0.00015,30.42408]
[1779618440428,32.03,77221.21,0.0,0.61794,0.00015,30.43433]
[1779618441238,32.03,77201.59,0.0,0.61501,0.00015,30.49584]
[1779618441481,32.03,77201.59,0.0,0.61501,0.00015,30.49584]
[1779618442127,32.03,77201.59,0.0,0.61501,0.00015,30.49584]
[1779618442156,32.02,77201.59,0.0,0.61504,0.00015,30.49522]
[1779618442324,32.02,77201.59,0.0,0.61504,0.00015,30.49522]
[1779618442453,32.02,77201.59,0.0,0.61504,0.00015,30.49522]
[1779618443239,32.02,77184.36,0.0,0.61246,0.00015,30.54785]
[1779618443290,32.02,77184.36,0.0,0.61246,0.00015,30.54785]
[1779618444240,32.03,77177.12,0.0,0.61133,0.00015,30.5705]
[1779618446442,32.02,77181.17,0.0,0.61197,0.00015,30.55761]
[1779618447499,32.02,77181.62,0.0,0.61204,0.00015,30.55617]
[1779618448047,32.02,77181.62,0.0,0.61204,0.00015,30.55617]
[1779618448245,32.02,77181.62,0.0,0.61204,0.00015,30.55617]
[1779618449245,32.02,77169.99,0.0,0.61028,0.00015,30.59137]
[1779618449706,32.02,77169.99,0.0,0.61028,0.00015,30.59137]
[1779618450109,32.02,77169.99,0.0,0.61028,0.00015,30.59137]
[1779618450246,32.02,77172.39,0.0,0.61063,0.00015,30.58434]
[1779618450714,32.02,77172.39,0.0,0.61063,0.00015,30.58434]
[1779618451551,32.04,77170.65,0.0,0.61034,0.00015,30.58741]
[1779618452248,32.04,77197.41,0.0,0.61435,0.00015,30.5068]
[1779618452693,32.04,77197.41,0.0,0.61435,0.00015,30.5068]
[1779618453097,32.04,77197.41,0.0,0.61435,0.00015,30.5068]
[1779618453249,32.04,77195.97,0.0,0.61414,0.00015,30.51118]
[1779618454200,32.04,77195.97,0.0,0.61414,0.00015,30.51118]
[1779618454250,32.04,77184.86,0.0,0.61247,0.00015,30.54498]
[1779618454403,32.04,77184.86,0.0,0.61247,0.00015,30.54498]
[1779618455251,32.04,77173.39,0.0,0.61075,0.00015,30.57934]
[1779618455510,32.04,77173.39,0.0,0.61075,0.00015,30.57934]
[1779618457816,32.04,77172.63,0.0,0.61064,0.00015,30.58162]
[1779618459518,32.04,77172.75,0.0,0.61066,0.00015,30.58129]
[1779618460601,32.04,77170.79,0.0,0.61036,0.00015,30.58702]
[1779618461615,32.04,77170.58,0.0,0.61033,0.00015,30.58764]
[1779618462258,32.04,77177.77,0.0,0.61141,0.00015,30.5662]
[1779618463259,32.04,77185.14,0.0,0.61252,0.00015,30.54401]
[1779618463333,32.04,77185.14,0.0,0.61252,0.00015,30.54401]
[1779618463944,32.04,77185.14,0.0,0.61252,0.00015,30.54401]
[1779618464260,32.04,77188.56,0.0,0.61304,0.00015,30.53359]
[1779618465950,32.03,77193.95,0.0,0.61384,0.00015,30.51714]
[1779618466262,32.03,77197.08,0.0,0.61432,0.00015,30.50748]
[1779618466973,32.03,77197.08,0.0,0.61432,0.00015,30.50748]
[1779618467263,32.03,77194.13,0.0,0.61388,0.00015,30.51649]
[1779618468045,32.03,77194.13,0.0,0.61388,0.00015,30.51649]
[1779618468264,32.03,77174.2,0.0,0.61089,0.00015,30.57659]
[1779618469265,32.03,77189.33,0.0,0.61316,0.00015,30.53102]
[1779618472059,32.03,77193.86,0.0,0.61384,0.00015,30.51717]
[1779618473269,32.03,77184.74,0.0,0.61248,0.00015,30.5448]
[1779618478274,32.03,77187.02,0.0,0.61283,0.00015,30.53762]
[1779618481289,32.02,77190.15,0.0,0.61331,0.00015,30.52796]
[1779618482848,32.02,77194.97,0.0,0.61403,0.00015,30.51321]
[1779618483234,32.02,77194.97,0.0,0.61403,0.00015,30.51321]
[1779618483432,32.02,77194.97,0.0,0.61403,0.00015,30.51321]
[1779618484280,32.02,77187.18,0.0,0.61287,0.00015,30.5369]
[1779618485281,32.02,77170.58,0.0,0.61038,0.00015,30.58667]
[1779618486162,32.02,77170.58,0.0,0.61038,0.00015,30.58667]
[1779618486196,32.02,77170.58,0.0,0.61037,0.00015,30.58675]
[1779618487407,32.02,77162.66,0.0,0.60918,0.00015,30.6101]
[1779618488408,32.03,77170.1,0.0,0.61029,0.00015,30.58831]
[1779618490094,32.03,77170.1,0.0,0.61029,0.00015,30.58831]
[1779618490718,32.03,77170.1,0.0,0.61029,0.00015,30.58839]
[1779618491533,32.03,77165.35,0.0,0.60957,0.00015,30.60245]
[1779618491737,32.03,77165.35,0.0,0.60957,0.00015,30.60245]
[1779618491943,32.03,77165.35,0.0,0.60957,0.00015,30.60245]
[1779618492412,32.03,77144.58,0.0,0.60645,0.00015,30.66254]
[1779618493413,32.03,77133.46,0.0,0.60477,0.00015,30.69395]
[1779618494051,32.03,77133.46,0.0,0.60477,0.00015,30.69395]
[1779618494414,32.03,77127.0,0.0,0.60379,0.00015,30.71193]
[1779618499168,32.03,77129.57,0.0,0.60418,0.00015,30.7048]
[1779618500180,32.03,77129.57,0.0,0.60418,0.00015,30.70481]
[1779618501058,32.03,77129.57,0.0,0.60418,0.00015,30.70482]
[1779618501127,32.03,77129.57,0.0,0.60418,0.00015,30.7049]
[1779618502111,32.03,77129.57,0.0,0.60418,0.00015,30.7049]
[1779618503423,32.03,77123.11,0.0,0.6032,0.00015,30.72279]
[1779618504013,32.03,77123.11,0.0,0.6032,0.00015,30.72279]
[1779618504113,32.03,77123.11,0.0,0.6032,0.00015,30.7228]
[1779618505425,32.03,77136.07,0.0,0.60516,0.00015,30.6868]
[1779618505697,32.03,77136.07,0.0,0.60516,0.00015,30.6868]
[1779618505914,32.03,77136.07,0.0,0.60516,0.00015,30.6868]
[1779618506426,32.03,77143.32,0.0,0.60624,0.00015,30.66642]
[1779618511431,32.04,77144.89,0.0,0.60647,0.00015,30.65941]
[1779618512481,32.04,77145.01,0.0,0.60649,0.00015,30.65916]
[1779618513433,32.04,77145.86,0.0,0.60661,0.00015,30.6568]
[1779618514014,32.04,77145.86,0.0,0.60661,0.00015,30.6568]
[1779618514434,32.04,77135.24,0.0,0.60501,0.00015,30.68684]
[1779618519033,32.05,77138.42,0.0,0.60548,0.00015,30.67811]
[1779618521853,32.05,77143.6,0.0,0.60625,0.00015,30.66371]
[1779618522442,32.05,77143.6,0.0,0.60625,0.00015,30.66377]
[1779618527148,32.06,77149.14,0.0,0.60706,0.00015,30.64833]
[1779618530450,32.06,77140.15,0.0,0.6057,0.00015,30.6741]
[1779618534574,32.07,77138.54,0.0,0.60544,0.00015,30.67899]
[1779618535455,32.07,77138.3,0.0,0.6054,0.00015,30.67975]
[1779618536456,32.07,77132.44,0.0,0.60451,0.00015,30.69625]
[1779618541461,32.07,77128.52,0.0,0.60392,0.00015,30.70712]
[1779618546466,32.07,77128.72,0.0,0.60395,0.00015,30.70661]
[1779618551471,32.07,77132.25,0.0,0.60448,0.00015,30.69686]
[1779618556476,32.07,77132.7,0.0,0.60455,0.00015,30.69564]
[1779618558039,32.07,77132.7,0.0,0.60455,0.00015,30.69565]
[1779618563483,32.07,77135.35,0.0,0.60494,0.00015,30.68835]
[1779618566485,32.07,77129.82,0.0,0.60411,0.00015,30.70378]
[1779618567887,32.07,77129.82,0.0,0.60411,0.00015,30.70378]
[1779618568929,32.07,77128.58,0.0,0.60392,0.00015,30.70722]
[1779618570042,32.07,77127.82,0.0,0.6038,0.00015,30.70932]
[1779618570489,32.07,77144.71,0.0,0.60635,0.00015,30.66206]
[1779618574305,32.08,77146.81,0.0,0.60666,0.00015,30.6534]
[1779618574329,32.08,77146.81,0.0,0.60666,0.00015,30.65347]
[1779618577007,32.08,77151.26,0.0,0.60732,0.00015,30.64089]
[1779618577500,32.08,77145.42,0.0,0.60644,0.00015,30.65761]
[1779618579502,32.08,77158.81,0.0,0.60845,0.00015,30.61925]
[1779618579602,32.08,77158.81,0.0,0.60845,0.00015,30.61925]
[1779618581504,32.09,77142.79,0.0,0.60603,0.00015,30.66525]
[1779618582960,32.09,77142.41,0.0,0.60597,0.00015,30.66639]
[1779618585508,32.09,77157.9,0.0,0.60829,0.00015,30.6223]
[1779618589512,32.1,77163.93,0.0,0.60916,0.00015,30.60554]
[1779618594517,32.11,77165.44,0.0,0.60938,0.00015,30.60144]
[1779618599527,32.11,77165.33,0.0,0.60935,0.00015,30.60205]
[1779618602437,32.11,77161.18,0.0,0.60872,0.00015,30.61425]
[1779618604532,32.12,77151.16,0.0,0.60721,0.00015,30.64328]
[1779618605533,32.12,77143.99,0.0,0.60613,0.00015,30.66376]
[1779618608781,32.12,77145.66,0.0,0.60637,0.00015,30.65921]
[1779618609394,32.12,77145.66,0.0,0.60637,0.00015,30.65921]
[1779618609504,32.12,77145.66,0.0,0.60637,0.00015,30.65921]
[1779618609537,32.12,77155.58,0.0,0.60786,0.00015,30.63091]
[1779618610538,32.12,77146.08,0.0,0.60643,0.00015,30.65807]
[1779618611467,32.12,77146.08,0.0,0.60643,0.00015,30.65803]
[1779618612106,32.12,77146.08,0.0,0.60643,0.00015,30.65803]
[1779618612540,32.12,77113.54,0.0,0.60153,0.00015,30.74801]
[1779618617545,32.12,77110.47,0.0,0.60107,0.00015,30.75622]
[1779618622507,32.12,77113.8,0.0,0.60158,0.00015,30.74718]
[1779618624494,32.12,77112.35,0.0,0.60136,0.00015,30.75108]
[1779618624557,32.12,77105.22,0.0,0.60028,0.00015,30.7701]
[1779618626559,32.12,77099.5,0.0,0.59942,0.00015,30.78516]
[1779618628561,32.11,77090.61,0.0,0.59808,0.00015,30.8083]
[1779618633565,32.12,77089.95,0.0,0.59798,0.00015,30.80729]
[1779618633839,32.12,77089.95,0.0,0.59798,0.00015,30.80729]
[1779618634566,32.12,77084.55,0.0,0.59716,0.00015,30.82131]
[1779618637570,32.12,77078.48,0.0,0.59624,0.00015,30.8369]
[1779618640216,32.12,77077.75,0.0,0.59612,0.00015,30.83887]
[1779618645578,32.13,77073.25,0.0,0.59542,0.00015,30.85052]
[1779618648581,32.13,77065.68,0.0,0.59427,0.00015,30.86952]
[1779618653586,32.14,77065.38,0.0,0.59421,0.00015,30.87045]
[1779618658209,32.14,77068.4,0.0,0.59466,0.00015,30.8631]
[1779618659041,32.14,77068.6,0.0,0.59469,0.00015,30.86264]
[1779618661593,32.14,77057.43,0.0,0.59299,0.00015,30.89027]
[1779618664596,32.14,77064.44,0.0,0.59405,0.00015,30.87316]
[1779618669601,32.15,77068.49,0.0,0.59466,0.00015,30.8633]
[1779618674606,32.15,77058.49,0.0,0.59313,0.00015,30.88819]
[1779618678103,32.16,77058.19,0.0,0.59308,0.00015,30.88904]
[1779618678611,32.16,77056.87,0.0,0.59287,0.00015,30.89231]
[1779618679612,32.16,77057.47,0.0,0.59296,0.00015,30.89087]
[1779618681614,32.16,77056.66,0.0,0.59284,0.00015,30.89289]
[1779618683616,32.16,77057.33,0.0,0.59294,0.00015,30.8913]
[1779618688447,32.16,77057.13,0.0,0.5929,0.00015,30.89187]
[1779618688548,32.16,77057.13,0.0,0.5929,0.00015,30.89189]
[1779618693626,32.16,77061.26,0.0,0.59353,0.00015,30.87902]
[1779618699632,32.17,77058.3,0.0,0.59307,0.00015,30.88642]
[1779618704636,32.17,77059.14,0.0,0.59319,0.00015,30.88448]
[1779618705329,32.17,77059.14,0.0,0.59319,0.00015,30.88448]
[1779618705351,32.17,77059.14,0.0,0.59319,0.00015,30.88449]
[1779618706638,32.17,77048.91,0.0,0.59164,0.00015,30.90927]
[1779618707639,32.17,77048.25,0.0,0.59154,0.00015,30.91086]
[1779618708989,32.17,77048.25,0.0,0.59154,0.00015,30.91086]
[1779618709641,32.17,77043.88,0.0,0.59088,0.00015,30.9213]
[1779618711643,32.17,77042.83,0.0,0.59072,0.00015,30.92378]
[1779618714016,32.17,77042.08,0.0,0.5906,0.00015,30.92556]
[1779618714647,32.17,77041.65,0.0,0.59054,0.00015,30.92658]
[1779618715648,32.17,77038.77,0.0,0.5901,0.00015,30.93336]
[1779618715838,32.17,77038.77,0.0,0.5901,0.00015,30.93336]
[1779618716649,32.17,77034.75,0.0,0.58949,0.00015,30.9428]
[1779618717650,32.17,77030.01,0.0,0.58877,0.00015,30.95381]
[1779618717700,32.17,77030.01,0.0,0.58877,0.00015,30.95381]
[1779618718518,32.17,77030.01,0.0,0.58877,0.00015,30.95383]
[1779618719652,32.17,77022.96,0.0,0.58769,0.00015,30.97003]
[1779618720653,32.17,77020.0,0.0,0.58724,0.00015,30.9768]
[1779618721035,32.17,77020.0,0.0,0.58724,0.00015,30.9768]
[1779618721654,32.17,77019.71,0.0,0.5872,0.00015,30.97748]
[1779618722655,32.18,77012.0,0.0,0.58602,0.00015,30.99483]
[1779618727661,32.18,77013.33,0.0,0.58622,0.00015,30.99199]
[1779618730664,32.18,77010.92,0.0,0.58585,0.00015,30.99734]
[1779618731206,32.18,77010.92,0.0,0.58585,0.00015,30.99734]
[1779618731665,32.18,77010.87,0.0,0.58584,0.00015,30.99743]
[1779618734668,32.18,77013.52,0.0,0.58625,0.00015,30.99146]
[1779618736366,32.18,77012.73,0.0,0.58613,0.00015,30.99326]
[1779618736373,32.18,77012.73,0.0,0.58613,0.00015,30.99328]
[1779618737671,32.18,77021.13,0.0,0.5874,0.00015,30.9744]
[1779618739275,32.18,77021.13,0.0,0.5874,0.00015,30.97442]
[1779618739673,32.18,77025.3,0.0,0.58804,0.00015,30.96493]
[1779618740157,32.18,77025.3,0.0,0.58804,0.00015,30.96493]
[1779618740674,32.18,77032.7,0.0,0.58916,0.00015,30.94788]
[1779618741675,32.18,77024.88,0.0,0.58797,0.00015,30.96589]
[1779618742024,32.18,77024.88,0.0,0.58797,0.00015,30.96589]
[1779618742676,32.18,77008.99,0.0,0.58556,0.00015,31.00163]
[1779618744678,32.18,77019.87,0.0,0.58721,0.00015,30.97725]
[1779618749683,32.18,77020.52,0.0,0.5873,0.00015,30.9759]
[1779618754688,32.18,77019.93,0.0,0.58722,0.00015,30.97447]
[1779618758095,32.19,77022.5,0.0,0.5876,0.00015,30.96871]
[1779618758693,32.19,77022.13,0.0,0.58754,0.00015,30.96956]
[1779618759016,32.19,77022.13,0.0,0.58754,0.00015,30.96956]
[1779618759694,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618760098,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618760695,32.19,77038.8,0.0,0.59008,0.00015,30.93102]
[1779618762700,32.19,77046.21,0.0,0.5912,0.00015,30.91349]
[1779618767705,32.19,77049.44,0.0,0.59169,0.00015,30.90579]
[1779618772710,32.19,77054.33,0.0,0.59243,0.00015,30.8941]
[1779618778645,32.19,77056.8,0.0,0.5928,0.00015,30.88823]
[1779618780058,32.19,77057.49,0.0,0.5929,0.00015,30.88657]
[1779618780660,32.19,77057.49,0.0,0.5929,0.00015,30.88659]
[1779618781788,32.19,77057.71,0.0,0.59293,0.00015,30.88608]
[1779618782672,32.19,77057.71,0.0,0.59293,0.00015,30.8861]
[1779618784383,32.19,77058.96,0.0,0.59312,0.00015,30.88307]
[1779618784722,32.19,77073.64,0.0,0.59534,0.00015,30.84678]
[1779618785306,32.19,77073.64,0.0,0.59534,0.00015,30.84678]
[1779618785723,32.19,77102.44,0.0,0.59969,0.00015,30.77272]
[1779618786575,32.19,77102.44,0.0,0.59969,0.00015,30.77272]
[1779618786700,32.19,77102.44,0.0,0.59969,0.00015,30.77272]
[1779618788714,32.19,77103.92,0.0,0.59992,0.00015,30.76879]
[1779618789724,32.19,77113.4,0.0,0.60134,0.00015,30.74356]
[1779618790944,32.19,77116.72,0.0,0.60185,0.00015,30.73462]
[1779618791729,32.19,77116.34,0.0,0.60179,0.00015,30.73561]
[1779618792643,32.19,77116.34,0.0,0.60179,0.00015,30.73561]
[1779618792726,32.19,77116.34,0.0,0.60179,0.00015,30.73559]
[1779618793731,32.19,77111.56,0.0,0.60107,0.00015,30.74839]
[1779618794732,32.19,77115.83,0.0,0.60172,0.00015,30.73693]
[1779618797735,32.19,77121.42,0.0,0.60256,0.00015,30.72177]
[1779618800738,32.19,77126.86,0.0,0.60338,0.00015,30.70692]
[1779618802740,32.19,77121.05,0.0,0.6025,0.00015,30.72274]
[1779618804690,32.19,77120.07,0.0,0.60236,0.00015,30.72536]
[1779618804744,32.19,77119.71,0.0,0.60231,0.00015,30.72632]
[1779618805647,32.19,77119.71,0.0,0.60231,0.00015,30.72632]
[1779618805673,32.19,77119.71,0.0,0.6023,0.00015,30.72636]
[1779618805855,32.19,77141.4,0.0,0.60556,0.00015,30.66656]
[1779618807747,32.19,77146.74,0.0,0.60636,0.00015,30.65154]
[1779618812752,32.19,77142.25,0.0,0.6057,0.00015,30.66135]
[1779618815841,32.19,77139.94,0.0,0.60535,0.00015,30.66787]
[1779618816756,32.19,77140.42,0.0,0.60542,0.00015,30.66654]
[1779618817758,32.19,77133.85,0.0,0.60443,0.00015,30.68482]
[1779618820761,32.19,77137.97,0.0,0.60505,0.00015,30.67339]
[1779618821762,32.19,77131.36,0.0,0.60406,0.00015,30.69172]
[1779618822502,32.19,77131.36,0.0,0.60406,0.00015,30.69172]
[1779618822602,32.19,77131.36,0.0,0.60406,0.00015,30.69172]
[1779618824355,32.19,77131.78,0.0,0.60412,0.00015,30.69054]
[1779618824453,32.19,77131.78,0.0,0.60412,0.00015,30.69053]
[1779618826767,32.19,77124.81,0.0,0.60308,0.00015,30.70966]
[1779618828102,32.19,77122.25,0.0,0.60269,0.00015,30.7166]
[1779618828771,32.19,77121.98,0.0,0.60265,0.00015,30.71735]
[1779618831774,32.19,77117.44,0.0,0.60197,0.00015,30.72957]
[1779618836779,32.18,77116.12,0.0,0.60178,0.00015,30.733]
[1779618838415,32.18,77115.8,0.0,0.60173,0.00015,30.73384]
[1779618838508,32.18,77115.8,0.0,0.60173,0.00015,30.73381]
[1779618840783,32.18,77110.28,0.0,0.6009,0.00015,30.74858]
[1779618843786,32.18,77115.68,0.0,0.60172,0.00015,30.73408]
[1779618848791,32.18,77115.18,0.0,0.60165,0.00015,30.73532]
[1779618853796,32.18,77114.72,0.0,0.60158,0.00015,30.73645]
[1779618856035,32.18,77114.4,0.0,0.60154,0.00015,30.73726]
[1779618856799,32.18,77114.38,0.0,0.60154,0.00015,30.73731]
[1779618857950,32.18,77114.38,0.0,0.60154,0.00015,30.73731]
[1779618858801,32.18,77118.86,0.0,0.60221,0.00015,30.72516]
[1779618863806,32.17,77120.22,0.0,0.60242,0.00015,30.72138]
[1779618865721,32.17,77120.49,0.0,0.60246,0.00015,30.72064]
[1779618865808,32.17,77120.38,0.0,0.60245,0.00015,30.72089]
[1779618867810,32.17,77127.47,0.0,0.60352,0.00015,30.70152]
[1779618872815,32.17,77127.16,0.0,0.60348,0.00015,30.6994]
[1779618874371,32.17,77127.94,0.0,0.6036,0.00015,30.69728]
[1779618874561,32.17,77127.94,0.0,0.6036,0.00015,30.69728]
[1779618874662,32.17,77127.94,0.0,0.6036,0.00015,30.69727]
[1779618875423,32.17,77127.94,0.0,0.6036,0.00015,30.69727]
[1779618875479,32.17,77127.94,0.0,0.6036,0.00015,30.69727]
[1779618876819,32.17,77140.63,0.0,0.6055,0.00015,30.66203]
[1779618877820,32.17,77145.87,0.0,0.60629,0.00015,30.6473]
[1779618882825,32.17,77149.08,0.0,0.60677,0.00015,30.63831]
[1779618884827,32.18,77144.42,0.0,0.60607,0.00015,30.65156]
[1779618885322,32.18,77144.42,0.0,0.60607,0.00015,30.65156]
[1779618885828,32.18,77144.77,0.0,0.60612,0.00015,30.65059]
[1779618890833,32.18,77144.33,0.0,0.60605,0.00015,30.65189]
[1779618895838,32.18,77143.21,0.0,0.60588,0.00015,30.65515]
[1779618900844,32.18,77139.68,0.0,0.60534,0.00015,30.66511]
[1779618905849,32.18,77142.52,0.0,0.60577,0.00015,30.65721]
[1779618908995,32.18,77141.48,0.0,0.60561,0.00015,30.66018]
[1779618909852,32.18,77141.48,0.0,0.60561,0.00015,30.66019]
[1779618910856,32.18,77134.76,0.0,0.6046,0.00015,30.67894]
[1779618915861,32.18,77133.49,0.0,0.60441,0.00015,30.68246]
[1779618919207,32.18,77132.64,0.0,0.60428,0.00015,30.6848]
[1779618919866,32.18,77132.45,0.0,0.60425,0.00015,30.68535]
[1779618921004,32.18,77128.83,0.0,0.60371,0.00015,30.6953]
[1779618921868,32.18,77127.36,0.0,0.60349,0.00015,30.69934]
[1779618927634,32.18,77126.3,0.0,0.60333,0.00015,30.70221]
[1779618927855,32.18,77126.3,0.0,0.60333,0.00015,30.70221]
[1779618927874,32.18,77126.86,0.0,0.60341,0.00015,30.70067]
[1779618930877,32.18,77120.63,0.0,0.60248,0.00015,30.71762]
[1779618931489,32.18,77120.63,0.0,0.60248,0.00015,30.71762]
[1779618931878,32.18,77120.33,0.0,0.60244,0.00015,30.71549]
[1779618935882,32.18,77115.99,0.0,0.60179,0.00015,30.72717]
[1779618937820,32.18,77115.85,0.0,0.60177,0.00015,30.72753]
[1779618937914,32.18,77115.98,0.0,0.60179,0.00015,30.72714]
[1779618938299,32.18,77115.98,0.0,0.60179,0.00015,30.72714]
[1779618938906,32.18,77082.86,0.0,0.5968,0.00015,30.81398]
[1779618939807,32.18,77082.86,0.0,0.5968,0.00015,30.81398]
[1779618940900,32.17,77064.17,0.0,0.59397,0.00015,30.86077]
[1779618941196,32.17,77064.17,0.0,0.59397,0.00015,30.86077]
[1779618941821,32.17,77064.17,0.0,0.59398,0.00015,30.86073]
[1779618942902,32.17,77059.61,0.0,0.59329,0.00015,30.8719]
[1779618948065,32.17,77061.32,0.0,0.59356,0.00015,30.8675]
[1779618948871,32.17,77061.32,0.0,0.59356,0.00015,30.86751]
[1779618949877,32.17,77066.81,0.0,0.59439,0.00015,30.85398]
[1779618954912,32.17,77063.83,0.0,0.59393,0.00015,30.86142]
[1779618957917,32.17,77068.93,0.0,0.5947,0.00015,30.84881]
[1779618962922,32.17,77068.86,0.0,0.59469,0.00015,30.84902]
[1779618967927,32.17,77067.49,0.0,0.59448,0.00015,30.85243]
[1779618971931,32.17,77072.25,0.0,0.5952,0.00015,30.84055]
[1779618976936,32.17,77072.44,0.0,0.59524,0.00015,30.84004]
[1779618978061,32.17,77072.38,0.0,0.59523,0.00015,30.84019]
[1779618978938,32.17,77072.36,0.0,0.59522,0.00015,30.84022]
[1779618983943,32.17,77078.05,0.0,0.59609,0.00015,30.82586]
[1779618988948,32.17,77077.7,0.0,0.59603,0.00015,30.82675]
[1779618989685,32.17,77077.7,0.0,0.59603,0.00015,30.82675]
[1779618989949,32.17,77077.41,0.0,0.59599,0.00015,30.82748]
[1779618991951,32.17,77087.27,0.0,0.59749,0.00015,30.79942]
[1779618996956,32.17,77090.0,0.0,0.59791,0.00015,30.79226]
[1779619000576,32.16,77091.02,0.0,0.59807,0.00015,30.78951]
[1779619000677,32.16,77091.02,0.0,0.59807,0.00015,30.78949]
[1779619005965,32.16,77094.11,0.0,0.59855,0.00015,30.78127]
[1779619010970,32.16,77095.74,0.0,0.5988,0.00015,30.77682]
[1779619014666,32.15,77095.96,0.0,0.59884,0.00015,30.77618]
[1779619014756,32.15,77095.96,0.0,0.59884,0.00015,30.77611]
[1779619016976,32.15,77108.45,0.0,0.60073,0.00015,30.74307]
[1779619018056,32.15,77108.51,0.0,0.60074,0.00015,30.7429]
[1779619018378,32.15,77108.51,0.0,0.60074,0.00015,30.7429]
[1779619019979,32.15,77102.25,0.0,0.5998,0.00015,30.75945]
[1779619021980,32.15,77094.19,0.0,0.59859,0.00015,30.7805]
[1779619026986,32.14,77097.67,0.0,0.59912,0.00015,30.77123]
[1779619027987,32.14,77103.53,0.0,0.60001,0.00015,30.75575]
[1779619028988,32.14,77098.61,0.0,0.59927,0.00015,30.7687]
[1779619030697,32.14,77096.19,0.0,0.59891,0.00015,30.77499]
[1779619030900,32.14,77096.19,0.0,0.59891,0.00015,30.77499]
[1779619030921,32.14,77096.19,0.0,0.59891,0.00015,30.77495]
[1779619032992,32.14,77087.59,0.0,0.59761,0.00015,30.79718]
[1779619038081,32.14,77086.27,0.0,0.59742,0.00015,30.80039]
[1779619038998,32.13,77086.15,0.0,0.59741,0.00015,30.80059]
[1779619042079,32.13,77086.55,0.0,0.59748,0.00015,30.79943]
[1779619043002,32.13,77087.42,0.0,0.59761,0.00015,30.79714]
[1779619048010,32.13,77088.28,0.0,0.59775,0.00015,30.79468]
[1779619052015,32.12,77094.25,0.0,0.59867,0.00015,30.77614]
[1779619057020,32.12,77092.76,0.0,0.59846,0.00015,30.77982]
[1779619060023,32.12,77098.94,0.0,0.5994,0.00015,30.76354]
[1779619065032,32.11,77099.02,0.0,0.59942,0.00015,30.76316]
[1779619066041,32.11,77092.8,0.0,0.59848,0.00015,30.77941]
[1779619067042,32.11,77087.86,0.0,0.59773,0.00015,30.79219]
[1779619069044,32.11,77080.41,0.0,0.59661,0.00015,30.81119]
[1779619073838,32.11,77078.89,0.0,0.59639,0.00015,30.81485]
[1779619073884,32.11,77078.89,0.0,0.59639,0.00015,30.81479]
[1779619079054,32.1,77076.67,0.0,0.59607,0.00015,30.82017]
[1779619083058,32.1,77071.63,0.0,0.59531,0.00015,30.83273]
[1779619088063,32.09,77071.75,0.0,0.59534,0.00015,30.83234]
[1779619091066,32.09,77078.39,0.0,0.59635,0.00015,30.8154]
[1779619094069,32.09,77084.9,0.0,0.59734,0.00015,30.79863]
[1779619094846,32.09,77084.9,0.0,0.59734,0.00015,30.79863]
[1779619094932,32.09,77084.9,0.0,0.59735,0.00015,30.79858]
[1779619097072,32.09,77093.25,0.0,0.59861,0.00015,30.77686]
[1779619097270,32.09,77093.25,0.0,0.59861,0.00015,30.77686]
[1779619098073,32.09,77096.0,0.0,0.59903,0.00015,30.76968]
[1779619099074,32.09,77115.45,0.0,0.60197,0.00015,30.7178]
[1779619100075,32.09,77125.11,0.0,0.60343,0.00015,30.69144]
[1779619104079,32.09,77117.85,0.0,0.60233,0.00015,30.71128]
[1779619109084,32.09,77117.33,0.0,0.60226,0.00015,30.71263]
[1779619115072,32.08,77120.0,0.0,0.60267,0.00015,30.70241]
[1779619120096,32.08,77128.94,0.0,0.60402,0.00015,30.67779]
[1779619125103,32.08,77126.26,0.0,0.60362,0.00015,30.68523]
[1779619130108,32.08,77125.61,0.0,0.60352,0.00015,30.68704]
[1779619132183,32.08,77125.44,0.0,0.60349,0.00015,30.6875]
[1779619133111,32.08,77125.48,0.0,0.6035,0.00015,30.68738]
[1779619134112,32.08,77117.67,0.0,0.60232,0.00015,30.70875]
[1779619135113,32.08,77109.35,0.0,0.60106,0.00015,30.73123]
[1779619139117,32.08,77114.33,0.0,0.60182,0.00015,30.71784]
[1779619144122,32.08,77114.31,0.0,0.60182,0.00015,30.71783]
[1779619149127,32.08,77113.05,0.0,0.60163,0.00015,30.72122]
[1779619155133,32.08,77111.2,0.0,0.60135,0.00015,30.72619]
[1779619161139,32.08,77110.1,0.0,0.60118,0.00015,30.72916]
[1779619161334,32.08,77110.1,0.0,0.60118,0.00015,30.72916]
[1779619167144,32.08,77107.74,0.0,0.60082,0.00015,30.73552]
[1779619168145,32.08,77102.23,0.0,0.59999,0.00015,30.75021]
[1779619173150,32.08,77099.93,0.0,0.59965,0.00015,30.75341]
[1779619178155,32.08,77099.18,0.0,0.59954,0.00015,30.75531]
[1779619183160,32.08,77098.37,0.0,0.59942,0.00015,30.75732]
[1779619188165,32.08,77099.04,0.0,0.59952,0.00015,30.75561]
[1779619193170,32.08,77096.82,0.0,0.59919,0.00015,30.7614]
[1779619195172,32.08,77102.6,0.0,0.60006,0.00015,30.74617]
[1779619195956,32.08,77102.6,0.0,0.60006,0.00015,30.74617]
[1779619196012,32.08,77102.6,0.0,0.60006,0.00015,30.74619]
[1779619198175,32.08,77134.8,0.0,0.60492,0.00015,30.65843]
[1779619201178,32.08,77128.35,0.0,0.60395,0.00015,30.6764]
[1779619201916,32.08,77128.35,0.0,0.60395,0.00015,30.67639]
[1779619203090,32.08,77128.35,0.0,0.60395,0.00015,30.67639]
[1779619203106,32.08,77128.35,0.0,0.60395,0.00015,30.67637]
[1779619203375,32.08,77128.35,0.0,0.60395,0.00015,30.67637]
[1779619204181,32.08,77115.57,0.0,0.60202,0.00015,30.71138]
[1779619209186,32.08,77115.65,0.0,0.60203,0.00015,30.71112]
[1779619214191,32.08,77115.41,0.0,0.602,0.00015,30.71172]
[1779619219196,32.08,77114.55,0.0,0.60187,0.00015,30.714]
[1779619223076,32.08,77115.21,0.0,0.60197,0.00015,30.7122]
[1779619223178,32.08,77115.21,0.0,0.60197,0.00015,30.71219]
[1779619224160,32.08,77115.21,0.0,0.60197,0.00015,30.71219]
[1779619224201,32.08,77124.27,0.0,0.60334,0.00015,30.68744]
[1779619227204,32.08,77129.5,0.0,0.60413,0.00015,30.67303]
[1779619233210,32.08,77132.13,0.0,0.60453,0.00015,30.66286]
[1779619236213,32.08,77142.61,0.0,0.60611,0.00015,30.63349]
[1779619237216,32.08,77147.11,0.0,0.60678,0.00015,30.62076]
[1779619240219,32.08,77140.02,0.0,0.60571,0.00015,30.64093]
[1779619245245,32.08,77136.41,0.0,0.60516,0.00015,30.65118]
[1779619250250,32.09,77137.23,0.0,0.60528,0.00015,30.64898]
[1779619253253,32.09,77129.5,0.0,0.60412,0.00015,30.67059]
[1779619256256,32.09,77134.75,0.0,0.60491,0.00015,30.65602]
[1779619261260,32.09,77130.21,0.0,0.60422,0.00015,30.6687]
[1779619266265,32.09,77131.1,0.0,0.60435,0.00015,30.66629]
[1779619266893,32.09,77131.1,0.0,0.60435,0.00015,30.66629]
[1779619267266,32.09,77131.04,0.0,0.60434,0.00015,30.66646]
[1779619269268,32.09,77125.6,0.0,0.60352,0.00015,30.68151]
[1779619274273,32.09,77119.64,0.0,0.60262,0.00015,30.69781]
[1779619275296,32.09,77119.64,0.0,0.60262,0.00015,30.6978]
[1779619275463,32.09,77119.64,0.0,0.60262,0.00015,30.6978]
[1779619276301,32.09,77115.81,0.0,0.60205,0.00015,30.70822]
[1779619276302,32.09,77115.81,0.0,0.60205,0.00015,30.70822]
[1779619277233,32.09,77115.81,0.0,0.60205,0.00015,30.70821]
[1779619282268,32.09,77115.28,0.0,0.60197,0.00015,30.7096]
[1779619287287,32.09,77113.96,0.0,0.60177,0.00015,30.71313]
[1779619293293,32.09,77114.24,0.0,0.60182,0.00015,30.70944]
[1779619297297,32.09,77122.47,0.0,0.60307,0.00015,30.68701]
[1779619302302,32.09,77118.45,0.0,0.60246,0.00015,30.69798]
[1779619307307,32.08,77116.7,0.0,0.6022,0.00015,30.70267]
[1779619312312,32.08,77113.88,0.0,0.60177,0.00015,30.71029]
[1779619317317,32.08,77112.41,0.0,0.60155,0.00015,30.71423]
[1779619322322,32.08,77110.63,0.0,0.60128,0.00015,30.71902]
[1779619327327,32.08,77110.97,0.0,0.60133,0.00015,30.71812]
[1779619332332,32.08,77109.8,0.0,0.60116,0.00015,30.72119]
[1779619337337,32.08,77108.51,0.0,0.60097,0.00015,30.72466]
[1779619342342,32.08,77108.07,0.0,0.6009,0.00015,30.72587]
[1779619347348,32.08,77105.16,0.0,0.60046,0.00015,30.73358]
[1779619352353,32.08,77105.02,0.0,0.60044,0.00015,30.73114]
[1779619358359,32.08,77105.71,0.0,0.60055,0.00015,30.72928]
[1779619364365,32.08,77105.41,0.0,0.60051,0.00015,30.73004]
[1779619369370,32.08,77104.99,0.0,0.60044,0.00015,30.73124]
[1779619374375,32.08,77105.17,0.0,0.60047,0.00015,30.73073]
[1779619379380,32.08,77105.36,0.0,0.6005,0.00015,30.73015]
[1779619382402,32.08,77087.92,0.0,0.59786,0.00015,30.77599]
[1779619385405,32.08,77101.15,0.0,0.59987,0.00015,30.74124]
[1779619390410,32.08,77103.27,0.0,0.60019,0.00015,30.73554]
[1779619395415,32.08,77106.54,0.0,0.60069,0.00015,30.72673]
[1779619400421,32.08,77107.44,0.0,0.60083,0.00015,30.72425]
[1779619406427,32.07,77107.88,0.0,0.6009,0.00015,30.72304]
[1779619411432,32.07,77108.11,0.0,0.60094,0.00015,30.71947]
[1779619416437,32.07,77112.77,0.0,0.60165,0.00015,30.7069]
[1779619420441,32.07,77119.91,0.0,0.60273,0.00015,30.68744]
[1779619425446,32.07,77124.02,0.0,0.60335,0.00015,30.67615]
[1779619430451,32.07,77127.94,0.0,0.60394,0.00015,30.66538]
[1779619435456,32.07,77128.91,0.0,0.60409,0.00015,30.66274]
[1779619441387,32.07,77131.59,0.0,0.60449,0.00015,30.65533]
[1779619446421,32.08,77132.75,0.0,0.60466,0.00015,30.65218]
[1779619448468,32.08,77123.96,0.0,0.60333,0.00015,30.67654]
[1779619453473,32.08,77124.08,0.0,0.60335,0.00015,30.67621]
[1779619457478,32.08,77117.67,0.0,0.60238,0.00015,30.69372]
[1779619462483,32.07,77116.25,0.0,0.60217,0.00015,30.69755]
[1779619467488,32.07,77115.35,0.0,0.60204,0.00015,30.69996]
[1779619470491,32.07,77124.3,0.0,0.60339,0.00015,30.67548]
[1779619475496,32.07,77122.01,0.0,0.60305,0.00015,30.67886]
[1779619480501,32.07,77122.84,0.0,0.60318,0.00015,30.67659]
[1779619485506,32.07,77122.94,0.0,0.60319,0.00015,30.67629]
[1779619490511,32.07,77123.49,0.0,0.60328,0.00015,30.67478]
[1779619495515,32.07,77124.22,0.0,0.60339,0.00015,30.67278]
[1779619501521,32.07,77124.07,0.0,0.60336,0.00015,30.67321]
[1779619506526,32.07,77122.76,0.0,0.60317,0.00015,30.67681]
[1779619511531,32.07,77121.29,0.0,0.60295,0.00015,30.68081]
[1779619516536,32.07,77121.98,0.0,0.60305,0.00015,30.67891]
[1779619521547,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619522548,32.07,77094.0,0.0,0.59882,0.00015,30.75388]
[1779619527553,32.07,77095.47,0.0,0.59905,0.00015,30.74991]
[1779619532558,32.07,77095.97,0.0,0.59914,0.00015,30.74558]
[1779619537563,32.07,77092.2,0.0,0.59857,0.00015,30.75531]
[1779619542568,32.06,77090.47,0.0,0.59832,0.00015,30.75968]
[1779619547573,32.06,77087.35,0.0,0.59785,0.00015,30.76761]
[1779619552578,32.06,77082.17,0.0,0.59707,0.00015,30.78086]
[1779619557584,32.05,77081.38,0.0,0.59696,0.00015,30.78268]
[1779619562589,32.05,77076.78,0.0,0.59628,0.00015,30.7942]
[1779619567594,32.04,77075.5,0.0,0.59609,0.00015,30.79724]
[1779619572599,32.04,77068.43,0.0,0.59503,0.00015,30.81492]
[1779619578362,32.04,77065.06,0.0,0.59451,0.00015,30.82335]
[1779619583610,32.04,77063.73,0.0,0.59431,0.00015,30.82668]
[1779619588614,32.04,77070.66,0.0,0.59536,0.00015,30.80935]
[1779619593619,32.04,77072.01,0.0,0.59558,0.00015,30.80301]
[1779619598625,32.04,77072.58,0.0,0.59566,0.00015,30.8016]
[1779619600627,32.04,77079.33,0.0,0.59669,0.00015,30.78433]
[1779619605632,32.03,77080.89,0.0,0.59694,0.00015,30.78014]
[1779619606933,32.03,77080.96,0.0,0.59695,0.00015,30.77991]
[1779619607566,32.03,77080.96,0.0,0.59696,0.00015,30.77987]
[1779619612639,32.03,77083.07,0.0,0.59729,0.00015,30.77426]
[1779619617644,32.03,77083.52,0.0,0.59736,0.00015,30.77293]
[1779619622650,32.02,77081.46,0.0,0.59706,0.00015,30.77804]
[1779619627655,32.02,77081.59,0.0,0.59709,0.00015,30.77752]
[1779619632660,32.01,77083.75,0.0,0.59743,0.00015,30.77178]
[1779619637665,32.01,77086.63,0.0,0.59787,0.00015,30.76417]
[1779619642670,32.01,77091.89,0.0,0.59868,0.00015,30.75029]
[1779619647675,32.01,77089.24,0.0,0.59828,0.00015,30.75713]
[1779619652681,32.0,77088.26,0.0,0.59815,0.00015,30.75665]
[1779619657686,32.0,77087.83,0.0,0.59809,0.00015,30.75762]
[1779619662691,32.0,77087.85,0.0,0.5981,0.00015,30.75743]
[1779619667696,32.0,77087.89,0.0,0.59811,0.00015,30.75718]
[1779619672701,31.99,77085.56,0.0,0.59777,0.00015,30.76311]
[1779619677706,31.99,77085.05,0.0,0.59769,0.00015,30.76429]
[1779619682711,31.99,77081.14,0.0,0.59711,0.00015,30.77422]
[1779619687716,31.98,77078.66,0.0,0.59674,0.00015,30.78047]
[1779619692721,31.98,77076.27,0.0,0.59638,0.00015,30.78652]
[1779619697726,31.98,77074.36,0.0,0.59609,0.00015,30.79135]
[1779619703676,31.98,77071.54,0.0,0.59566,0.00015,30.79848]
[1779619703732,31.98,77070.83,0.0,0.59555,0.00015,30.80027]
[1779619704733,31.98,77065.29,0.0,0.59471,0.00015,30.81424]
[1779619706735,31.98,77055.66,0.0,0.59323,0.00015,30.83824]
[1779619711740,31.99,77055.11,0.0,0.59315,0.00015,30.83691]
[1779619716037,31.99,77053.36,0.0,0.59287,0.00015,30.84134]
[1779619716745,31.99,77047.69,0.0,0.592,0.00015,30.8552]
[1779619721750,32.0,77048.77,0.0,0.59216,0.00015,30.85273]
[1779619721892,32.0,77048.77,0.0,0.59216,0.00015,30.85273]
[1779619722096,32.0,77048.77,0.0,0.59216,0.00015,30.85273]
[1779619722751,32.0,77048.99,0.0,0.59219,0.00015,30.85223]
[1779619724753,32.0,77058.33,0.0,0.59361,0.00015,30.82941]
[1779619727756,32.0,77063.84,0.0,0.59445,0.00015,30.81587]
[1779619733762,32.0,77064.96,0.0,0.59461,0.00015,30.8132]
[1779619738767,32.0,77062.99,0.0,0.59431,0.00015,30.81816]
[1779619743772,32.01,77062.2,0.0,0.59418,0.00015,30.82018]
[1779619748777,32.01,77059.7,0.0,0.5938,0.00015,30.82643]
[1779619753782,32.01,77067.85,0.0,0.59504,0.00015,30.80617]
[1779619758787,32.0,77070.02,0.0,0.59538,0.00015,30.80047]
[1779619763792,32.0,77070.67,0.0,0.59549,0.00015,30.79859]
[1779619768797,31.99,77073.33,0.0,0.59591,0.00015,30.79162]
[1779619773802,31.99,77073.49,0.0,0.59595,0.00015,30.78814]
[1779619779808,31.98,77075.9,0.0,0.59633,0.00015,30.78175]
[1779619781638,31.98,77075.9,0.0,0.59633,0.00015,30.78171]
[1779619781781,31.98,77075.9,0.0,0.59634,0.00015,30.78167]
[1779619786815,31.98,77082.22,0.0,0.5973,0.00015,30.76534]
[1779619791820,31.98,77083.47,0.0,0.59749,0.00015,30.76216]
[1779619796825,31.98,77083.27,0.0,0.59746,0.00015,30.76273]
[1779619801830,31.98,77086.83,0.0,0.598,0.00015,30.75342]
[1779619806835,31.98,77092.32,0.0,0.59884,0.00015,30.7391]
[1779619811840,31.99,77094.64,0.0,0.59918,0.00015,30.73316]
[1779619816845,31.99,77095.21,0.0,0.59926,0.00015,30.7319]
[1779619821850,31.99,77093.28,0.0,0.59895,0.00015,30.7372]
[1779619824853,32.0,77084.82,0.0,0.59766,0.00015,30.75938]
[1779619829858,32.0,77082.15,0.0,0.59725,0.00015,30.76632]
[1779619834863,31.99,77083.18,0.0,0.59742,0.00015,30.76065]
[1779619840869,31.99,77082.75,0.0,0.59737,0.00015,30.76157]
[1779619845874,31.99,77079.55,0.0,0.59689,0.00015,30.76963]
[1779619850705,31.98,77078.9,0.0,0.5968,0.00015,30.77117]
[1779619850800,31.98,77078.9,0.0,0.5968,0.00015,30.77113]
[1779619853882,31.98,77073.24,0.0,0.59594,0.00015,30.78547]
[1779619857085,31.98,77073.12,0.0,0.59593,0.00015,30.78564]
[1779619857886,31.98,77073.08,0.0,0.59593,0.00015,30.78571]
[1779619862891,31.97,77073.14,0.0,0.59595,0.00015,30.78532]
[1779619868897,31.97,77073.31,0.0,0.59599,0.00015,30.78465]
[1779619873902,31.96,77072.98,0.0,0.59595,0.00015,30.7853]
[1779619878907,31.96,77073.65,0.0,0.59606,0.00015,30.78339]
[1779619883912,31.96,77073.33,0.0,0.59602,0.00015,30.78401]
[1779619888917,31.95,77077.48,0.0,0.59666,0.00015,30.7732]
[1779619892921,31.95,77071.62,0.0,0.59578,0.00015,30.78512]
[1779619897926,31.95,77072.43,0.0,0.59592,0.00015,30.78287]
[1779619898771,31.95,77072.43,0.0,0.59592,0.00015,30.78287]
[1779619898870,31.94,77072.43,0.0,0.59592,0.00015,30.78283]
[1779619901935,31.94,77086.15,0.0,0.59802,0.00015,30.74737]
[1779619907941,31.94,77090.99,0.0,0.59876,0.00015,30.73459]
[1779619912946,31.94,77091.68,0.0,0.59887,0.00015,30.73271]
[1779619917951,31.94,77094.57,0.0,0.59931,0.00015,30.72502]
[1779619923957,31.94,77094.49,0.0,0.5993,0.00015,30.72517]
[1779619928962,31.94,77094.62,0.0,0.59933,0.00015,30.72476]
[1779619933967,31.93,77095.51,0.0,0.59946,0.00015,30.72237]
[1779619939888,31.93,77097.23,0.0,0.59973,0.00015,30.71776]
[1779619941975,31.93,77109.52,0.0,0.6016,0.00015,30.68476]
[1779619947981,31.94,77111.48,0.0,0.60189,0.00015,30.67954]
[1779619948225,31.94,77111.48,0.0,0.60189,0.00015,30.67954]
[1779619948949,31.94,77111.48,0.0,0.60189,0.00015,30.67956]
[1779619953987,31.94,77110.88,0.0,0.6018,0.00015,30.6784]
[1779619958992,31.94,77111.37,0.0,0.60187,0.00015,30.67716]
[1779619963998,31.94,77115.32,0.0,0.60247,0.00015,30.66644]
[1779619967946,31.94,77116.41,0.0,0.60263,0.00015,30.66348]
[1779619967979,31.94,77116.41,0.0,0.60263,0.00015,30.66348]
[1779619974009,31.94,77118.38,0.0,0.60293,0.00015,30.65811]
[1779619979014,31.94,77122.94,0.0,0.60361,0.00015,30.6456]
[1779619980398,31.94,77123.47,0.0,0.60369,0.00015,30.64413]
[1779619981016,31.94,77124.22,0.0,0.60381,0.00015,30.6421]
[1779619983018,31.95,77131.25,0.0,0.60487,0.00015,30.62249]
[1779619988023,31.95,77132.7,0.0,0.60508,0.00015,30.61856]
[1779619990026,31.95,77125.59,0.0,0.604,0.00015,30.63853]
[1779619995031,31.95,77122.41,0.0,0.60352,0.00015,30.64743]
[1779620000036,31.95,77123.79,0.0,0.60372,0.00015,30.6437]
[1779620006042,31.95,77124.7,0.0,0.60386,0.00015,30.64126]
[1779620012048,31.96,77127.3,0.0,0.60425,0.00015,30.63126]
[1779620017052,31.96,77126.67,0.0,0.60415,0.00015,30.63312]
[1779620022057,31.96,77127.07,0.0,0.60421,0.00015,30.63211]
[1779620027705,31.96,77126.83,0.0,0.60416,0.00015,30.6329]
[1779620033068,31.96,77128.77,0.0,0.60445,0.00015,30.6276]
[1779620039074,31.97,77130.54,0.0,0.60471,0.00015,30.62279]
[1779620044079,31.97,77129.36,0.0,0.60453,0.00015,30.62624]
[1779620049084,31.97,77129.82,0.0,0.60459,0.00015,30.62508]
[1779620054089,31.97,77129.69,0.0,0.60457,0.00015,30.62554]
[1779620059094,31.97,77128.79,0.0,0.60442,0.00015,30.62819]
[1779620065100,31.98,77127.71,0.0,0.60425,0.00015,30.63133]
[1779620070105,31.98,77127.05,0.0,0.60415,0.00015,30.63328]
[1779620075110,31.98,77126.87,0.0,0.60412,0.00015,30.63099]
[1779620080115,31.98,77125.72,0.0,0.60395,0.00015,30.63428]
[1779620080305,31.98,77125.72,0.0,0.60395,0.00015,30.63428]
[1779620081116,31.98,77123.33,0.0,0.60358,0.00015,30.64089]
[1779620083118,31.98,77112.19,0.0,0.60189,0.00015,30.67146]
[1779620087122,31.98,77107.1,0.0,0.60112,0.00015,30.68521]
[1779620087277,31.98,77107.1,0.0,0.60112,0.00015,30.68521]
[1779620088124,31.98,77108.75,0.0,0.60137,0.00015,30.68075]
[1779620093129,31.98,77104.29,0.0,0.6007,0.00015,30.69271]
[1779620097447,31.98,77103.04,0.0,0.60051,0.00015,30.69599]
[1779620097640,31.98,77103.04,0.0,0.60051,0.00015,30.69599]
[1779620098134,31.98,77100.34,0.0,0.6001,0.00015,30.70318]
[1779620099135,31.98,77087.3,0.0,0.59812,0.00015,30.73754]
[1779620100136,31.98,77081.83,0.0,0.59729,0.00015,30.75174]
[1779620105141,31.98,77080.88,0.0,0.59715,0.00015,30.75413]
[1779620106142,31.98,77086.65,0.0,0.59802,0.00015,30.73918]
[1779620109145,31.98,77092.29,0.0,0.59888,0.00015,30.72441]
[1779620110426,31.98,77092.29,0.0,0.59888,0.00015,30.72441]
[1779620111147,31.98,77095.08,0.0,0.59931,0.00015,30.71704]
[1779620116152,31.98,77089.7,0.0,0.59849,0.00015,30.7312]
[1779620118117,31.98,77089.7,0.0,0.59849,0.00015,30.73119]
[1779620118128,31.98,77089.7,0.0,0.59849,0.00015,30.73119]
[1779620123162,31.98,77088.7,0.0,0.59834,0.00015,30.73379]
[1779620127062,31.98,77087.1,0.0,0.5981,0.00015,30.73793]
[1779620127106,31.98,77087.1,0.0,0.5981,0.00015,30.73792]
[1779620127315,31.98,77087.1,0.0,0.5981,0.00015,30.73792]
[1779620128167,31.98,77084.91,0.0,0.59776,0.00015,30.74362]
[1779620133172,31.97,77080.66,0.0,0.59713,0.00015,30.75165]
[1779620136175,31.97,77092.5,0.0,0.59893,0.00015,30.72078]
[1779620139934,31.97,77094.61,0.0,0.59925,0.00015,30.71522]
[1779620140035,31.97,77094.61,0.0,0.59925,0.00015,30.71522]
[1779620145184,31.97,77094.52,0.0,0.59924,0.00015,30.71545]
[1779620151190,31.97,77094.68,0.0,0.59926,0.00015,30.71502]
[1779620153000,31.97,77094.97,0.0,0.59931,0.00015,30.71426]
[1779620153093,31.97,77094.97,0.0,0.59931,0.00015,30.71425]
[1779620155195,31.97,77115.89,0.0,0.60249,0.00015,30.65802]
[1779620160200,31.97,77116.26,0.0,0.60254,0.00015,30.65706]
[1779620165205,31.98,77115.13,0.0,0.60237,0.00015,30.66018]
[1779620170210,31.98,77111.52,0.0,0.60182,0.00015,30.67005]
[1779620175215,31.98,77111.5,0.0,0.60181,0.00015,30.6702]
[1779620175289,31.98,77111.5,0.0,0.60181,0.00015,30.6702]
[1779620175439,31.98,77111.5,0.0,0.60181,0.00015,30.6702]
[1779620176289,31.98,77111.49,0.0,0.60181,0.00015,30.67024]
[1779620177217,31.98,77111.16,0.0,0.60176,0.00015,30.67114]
[1779620182222,31.98,77111.25,0.0,0.60176,0.00015,30.671]
[1779620188228,31.98,77106.05,0.0,0.60097,0.00015,30.68521]
[1779620193233,31.99,77105.31,0.0,0.60086,0.00015,30.68442]
[1779620198950,31.99,77105.41,0.0,0.60086,0.00015,30.68432]
[1779620204244,31.99,77099.92,0.0,0.60002,0.00015,30.69913]
[1779620210250,31.99,77100.4,0.0,0.6001,0.00015,30.69777]
[1779620215255,31.99,77109.72,0.0,0.60152,0.00015,30.67271]
[1779620220260,31.99,77109.77,0.0,0.60152,0.00015,30.67259]
[1779620225265,31.99,77110.61,0.0,0.60165,0.00015,30.67034]
[1779620230270,31.99,77110.18,0.0,0.60158,0.00015,30.67153]
[1779620235275,31.99,77109.17,0.0,0.60143,0.00015,30.67427]
[1779620240073,31.99,77108.55,0.0,0.60133,0.00015,30.67597]
[1779620240100,31.99,77108.55,0.0,0.60133,0.00015,30.67597]
[1779620240199,31.99,77108.55,0.0,0.60133,0.00015,30.67597]
[1779620245285,31.99,77108.67,0.0,0.60135,0.00015,30.67565]
[1779620250290,31.99,77108.87,0.0,0.60138,0.00015,30.67511]
[1779620256296,31.99,77108.73,0.0,0.60137,0.00015,30.6726]
[1779620261301,31.99,77108.44,0.0,0.60132,0.00015,30.67341]
[1779620266306,31.99,77109.55,0.0,0.60149,0.00015,30.67042]
[1779620271311,31.99,77109.14,0.0,0.60143,0.00015,30.67154]
[1779620274314,31.99,77103.91,0.0,0.60064,0.00015,30.68558]
[1779620279319,31.99,77103.68,0.0,0.6006,0.00015,30.6862]
[1779620285299,31.99,77100.77,0.0,0.60016,0.00015,30.69394]
[1779620290330,31.99,77100.28,0.0,0.60009,0.00015,30.6952]
[1779620295335,31.99,77100.48,0.0,0.60012,0.00015,30.6946]
[1779620300340,31.99,77099.91,0.0,0.60004,0.00015,30.69608]
[1779620305345,31.99,77105.73,0.0,0.60092,0.00015,30.68046]
[1779620310350,31.99,77106.75,0.0,0.60108,0.00015,30.67772]
[1779620315355,31.99,77105.88,0.0,0.60096,0.00015,30.67714]
[1779620320360,31.99,77106.02,0.0,0.60098,0.00015,30.67676]
[1779620326366,31.99,77106.09,0.0,0.60099,0.00015,30.67656]
[1779620331371,31.99,77105.98,0.0,0.60097,0.00015,30.67687]
[1779620336376,31.99,77106.02,0.0,0.60098,0.00015,30.67673]
[1779620342382,31.99,77105.88,0.0,0.60096,0.00015,30.67712]
[1779620347387,31.99,77105.96,0.0,0.60097,0.00015,30.6769]
[1779620350815,31.99,77105.88,0.0,0.60096,0.00015,30.6771]
[1779620350843,31.99,77105.88,0.0,0.60096,0.00015,30.6771]
[1779620351391,31.99,77105.89,0.0,0.60096,0.00015,30.67707]
[1779620352810,31.99,77105.91,0.0,0.60096,0.00015,30.67703]
[1779620352846,31.99,77105.91,0.0,0.60096,0.00015,30.67703]
[1779620353393,31.99,77105.92,0.0,0.60096,0.00015,30.677]
[1779620358398,31.99,77105.82,0.0,0.60095,0.00015,30.67727]
[1779620363403,31.99,77105.89,0.0,0.60096,0.00015,30.67706]
[1779620366990,31.99,77105.69,0.0,0.60093,0.00015,30.6776]
[1779620367003,31.99,77105.69,0.0,0.60093,0.00015,30.6776]
[1779620367408,31.99,77105.71,0.0,0.60093,0.00015,30.67754]
[1779620370002,31.99,77105.68,0.0,0.60093,0.00015,30.67761]
[1779620370020,31.99,77105.68,0.0,0.60093,0.00015,30.67761]
[1779620370032,31.99,77105.68,0.0,0.60093,0.00015,30.67761]
[1779620375416,31.99,77105.83,0.0,0.60096,0.00015,30.67431]
[1779620381422,31.99,77106.65,0.0,0.60108,0.00015,30.67209]
[1779620384325,31.99,77107.74,0.0,0.60125,0.00015,30.66915]
[1779620384356,31.99,77107.74,0.0,0.60125,0.00015,30.66915]
[1779620384367,31.99,77107.74,0.0,0.60125,0.00015,30.66915]
[1779620387298,31.99,77108.46,0.0,0.60136,0.00015,30.66722]
[1779620387308,31.99,77108.46,0.0,0.60136,0.00015,30.66722]
[1779620387349,31.99,77108.46,0.0,0.60136,0.00015,30.66723]
[1779620392433,31.99,77110.52,0.0,0.60167,0.00015,30.66166]
[1779620399440,31.99,77112.93,0.0,0.60203,0.00015,30.65517]
[1779620404445,31.99,77110.11,0.0,0.6016,0.00015,30.66289]
[1779620409450,31.99,77105.98,0.0,0.60097,0.00015,30.67404]
[1779620412180,31.99,77106.43,0.0,0.60104,0.00015,30.67281]
[1779620412217,31.99,77106.43,0.0,0.60104,0.00015,30.67281]
[1779620412241,31.99,77106.43,0.0,0.60104,0.00015,30.67281]
[1779620413454,31.99,77116.44,0.0,0.60256,0.00015,30.64565]
[1779620414455,31.99,77122.54,0.0,0.60349,0.00015,30.62888]
[1779620417725,31.99,77125.46,0.0,0.60393,0.00015,30.62085]
[1779620417749,31.99,77125.46,0.0,0.60393,0.00015,30.62085]
[1779620418459,31.99,77125.97,0.0,0.60401,0.00015,30.61942]
[1779620418617,31.99,77125.97,0.0,0.60401,0.00015,30.61942]
[1779620418663,31.99,77125.97,0.0,0.60401,0.00015,30.61942]
[1779620419460,31.99,77127.91,0.0,0.6043,0.00015,30.61406]
[1779620422462,31.99,77133.82,0.0,0.60519,0.00015,30.59758]
[1779620423159,31.99,77133.82,0.0,0.60519,0.00015,30.59758]
[1779620423463,31.99,77145.52,0.0,0.60696,0.00015,30.56439]
[1779620428467,32.0,77147.59,0.0,0.60726,0.00015,30.55875]
[1779620433472,32.0,77144.86,0.0,0.60684,0.00015,30.56393]
[1779620438477,32.0,77145.25,0.0,0.60689,0.00015,30.56306]
[1779620444483,32.01,77145.47,0.0,0.60691,0.00015,30.56273]
[1779620449488,32.01,77144.11,0.0,0.60669,0.00015,30.56684]
[1779620455491,32.02,77148.88,0.0,0.6074,0.00015,30.55348]
[1779620457496,32.02,77154.3,0.0,0.60821,0.00015,30.53796]
[1779620462501,32.03,77155.07,0.0,0.60831,0.00015,30.53607]
[1779620467506,32.03,77156.29,0.0,0.60848,0.00015,30.53288]
[1779620472511,32.04,77166.26,0.0,0.60996,0.00015,30.50405]
[1779620477516,32.04,77165.43,0.0,0.60982,0.00015,30.50691]
[1779620482521,32.05,77165.73,0.0,0.60985,0.00015,30.50644]
[1779620487526,32.06,77165.8,0.0,0.60984,0.00015,30.50663]
[1779620492531,32.06,77165.91,0.0,0.60985,0.00015,30.5038]
[1779620497536,32.07,77166.21,0.0,0.60987,0.00015,30.50331]
[1779620502541,32.07,77165.6,0.0,0.60976,0.00015,30.5055]
[1779620507546,32.08,77165.61,0.0,0.60975,0.00015,30.50588]
[1779620513552,32.09,77165.69,0.0,0.60974,0.00015,30.50611]
[1779620518557,32.09,77166.3,0.0,0.60981,0.00015,30.50469]
[1779620521265,32.1,77166.03,0.0,0.60977,0.00015,30.50565]
[1779620521560,32.1,77166.15,0.0,0.60978,0.00015,30.50536]
[1779620523562,32.1,77178.18,0.0,0.61159,0.00015,30.46972]
[1779620524563,32.1,77183.98,0.0,0.61246,0.00015,30.45228]
[1779620529568,32.09,77183.79,0.0,0.61243,0.00015,30.45277]
[1779620530401,32.09,77183.79,0.0,0.61243,0.00015,30.45277]
[1779620530455,32.09,77183.79,0.0,0.61244,0.00015,30.45276]
[1779620531302,32.09,77188.75,0.0,0.61318,0.00015,30.43774]
[1779620536575,32.09,77189.47,0.0,0.61329,0.00015,30.43549]
[1779620536971,32.09,77189.47,0.0,0.61329,0.00015,30.43549]
[1779620537576,32.09,77189.53,0.0,0.6133,0.00015,30.4353]
[1779620542581,32.09,77190.0,0.0,0.61337,0.00015,30.4338]
[1779620545584,32.09,77200.93,0.0,0.61502,0.00015,30.40022]
[1779620548587,32.09,77208.39,0.0,0.61613,0.00015,30.37703]
[1779620551340,32.09,77209.19,0.0,0.61625,0.00015,30.37453]
[1779620551369,32.09,77209.19,0.0,0.61626,0.00015,30.37159]
[1779620555510,32.09,77209.35,0.0,0.61629,0.00015,30.37105]
[1779620556595,32.09,77204.05,0.0,0.6155,0.00015,30.38752]
[1779620558597,32.09,77189.27,0.0,0.61328,0.00015,30.43284]
[1779620563491,32.09,77191.3,0.0,0.61359,0.00015,30.42653]
[1779620563571,32.09,77191.3,0.0,0.6136,0.00015,30.42651]
[1779620563696,32.09,77191.3,0.0,0.6136,0.00015,30.42651]
[1779620564603,32.09,77198.73,0.0,0.61471,0.00015,30.4037]
[1779620565604,32.09,77207.95,0.0,0.61609,0.00015,30.37512]
[1779620566605,32.09,77196.48,0.0,0.61437,0.00015,30.41061]
[1779620569608,32.09,77201.46,0.0,0.61512,0.00015,30.3952]
[1779620570703,32.09,77202.8,0.0,0.61533,0.00015,30.39101]
[1779620571588,32.08,77202.8,0.0,0.61533,0.00015,30.391]
[1779620573612,32.08,77213.5,0.0,0.61693,0.00015,30.35763]
[1779620575614,32.08,77208.25,0.0,0.61614,0.00015,30.37406]
[1779620576615,32.08,77203.44,0.0,0.61542,0.00015,30.38902]
[1779620581620,32.08,77200.69,0.0,0.61501,0.00015,30.39745]
[1779620581768,32.08,77200.69,0.0,0.61501,0.00015,30.39745]
[1779620582621,32.08,77200.36,0.0,0.61496,0.00015,30.39847]
[1779620587626,32.08,77197.16,0.0,0.61449,0.00015,30.40823]
[1779620592631,32.08,77190.73,0.0,0.61353,0.00015,30.42774]
[1779620597636,32.08,77189.8,0.0,0.6134,0.00015,30.43039]
[1779620603574,32.07,77192.45,0.0,0.61381,0.00015,30.42214]
[1779620608648,32.07,77196.71,0.0,0.61445,0.00015,30.40897]
[1779620614654,32.07,77195.75,0.0,0.61432,0.00015,30.40883]
[1779620619659,32.07,77194.84,0.0,0.61419,0.00015,30.41152]
[1779620624664,32.07,77198.15,0.0,0.61469,0.00015,30.40122]
[1779620629669,32.07,77201.6,0.0,0.61521,0.00015,30.3905]
[1779620634674,32.07,77203.78,0.0,0.61554,0.00015,30.38367]
[1779620639678,32.07,77203.71,0.0,0.61553,0.00015,30.38387]
[1779620644686,32.07,77203.19,0.0,0.61545,0.00015,30.38545]
[1779620649691,32.06,77201.8,0.0,0.61525,0.00015,30.38971]
[1779620654696,32.06,77200.22,0.0,0.61501,0.00015,30.39454]
[1779620655697,32.06,77193.64,0.0,0.61403,0.00015,30.41477]
[1779620660702,32.06,77192.47,0.0,0.61386,0.00015,30.41822]
[1779620665707,32.06,77194.52,0.0,0.61417,0.00015,30.41182]
[1779620670712,32.06,77193.15,0.0,0.61397,0.00015,30.41588]
[1779620675717,32.06,77193.05,0.0,0.61397,0.00015,30.4131]
[1779620678720,32.05,77198.8,0.0,0.61484,0.00015,30.39539]
[1779620681606,32.05,77200.66,0.0,0.61512,0.00015,30.38959]
[1779620681689,32.05,77200.66,0.0,0.61512,0.00015,30.38959]
[1779620683725,32.05,77207.67,0.0,0.61617,0.00015,30.36778]
[1779620688730,32.05,77212.17,0.0,0.61684,0.00015,30.35362]
[1779620693735,32.05,77214.51,0.0,0.61719,0.00015,30.34625]
[1779620698740,32.05,77216.16,0.0,0.61744,0.00015,30.34105]
[1779620702503,32.05,77217.02,0.0,0.61757,0.00015,30.33838]
[1779620703746,32.06,77233.45,0.0,0.62002,0.00015,30.2858]
[1779620708751,32.06,77235.86,0.0,0.62037,0.00015,30.2782]
[1779620713756,32.06,77237.62,0.0,0.62063,0.00015,30.27272]
[1779620718761,32.06,77237.45,0.0,0.62059,0.00015,30.27348]
[1779620723766,32.07,77237.08,0.0,0.62053,0.00015,30.27491]
[1779620727806,32.07,77240.94,0.0,0.62109,0.00015,30.26255]
[1779620728771,32.07,77241.27,0.0,0.62114,0.00015,30.26153]
[1779620730773,32.07,77246.18,0.0,0.62187,0.00015,30.24555]
[1779620735777,32.08,77249.93,0.0,0.62242,0.00015,30.23059]
[1779620739781,32.08,77254.9,0.0,0.62315,0.00015,30.21444]
[1779620741738,32.08,77255.07,0.0,0.62317,0.00015,30.21396]
[1779620741772,32.08,77255.07,0.0,0.62317,0.00015,30.21403]
[1779620745753,32.08,77256.71,0.0,0.6234,0.00015,30.20882]
[1779620745775,32.09,77256.71,0.0,0.6234,0.00015,30.20891]
[1779620746213,32.09,77256.71,0.0,0.6234,0.00015,30.20891]
[1779620746518,32.09,77256.71,0.0,0.6234,0.00015,30.20891]
[1779620755798,32.09,77251.04,0.0,0.62252,0.00015,30.22852]
[1779620758801,32.1,77245.38,0.0,0.62167,0.00015,30.24735]
[1779620759802,32.1,77237.85,0.0,0.62055,0.00015,30.27197]
[1779620764807,32.1,77234.5,0.0,0.62004,0.00015,30.28297]
[1779620768053,32.1,77233.64,0.0,0.61991,0.00015,30.28585]
[1779620768732,32.1,77233.64,0.0,0.61991,0.00015,30.28588]
[1779620773820,32.1,77232.14,0.0,0.61968,0.00015,30.29092]
[1779620774779,32.1,77232.14,0.0,0.61967,0.00015,30.29098]
[1779620775822,32.11,77250.96,0.0,0.62247,0.00015,30.22969]
[1779620776718,32.11,77250.96,0.0,0.62247,0.00015,30.22969]
[1779620776792,32.11,77250.96,0.0,0.62247,0.00015,30.22975]
[1779620776896,32.11,77250.96,0.0,0.62247,0.00015,30.22975]
[1779620777825,32.11,77251.16,0.0,0.6225,0.00015,30.22916]
[1779620779208,32.11,77251.16,0.0,0.6225,0.00015,30.22923]
[1779620779814,32.11,77251.16,0.0,0.62249,0.00015,30.22928]
[1779620780821,32.11,77240.43,0.0,0.6209,0.00015,30.26449]
[1779620782830,32.11,77235.62,0.0,0.62018,0.00015,30.28018]
[1779620786740,32.11,77236.01,0.0,0.62023,0.00015,30.27904]
[1779620786753,32.11,77236.01,0.0,0.62023,0.00015,30.27908]
[1779620787333,32.11,77236.01,0.0,0.62023,0.00015,30.27908]
[1779620787345,32.11,77236.01,0.0,0.62023,0.00015,30.27911]
[1779620792840,32.11,77233.32,0.0,0.61983,0.00015,30.28504]
[1779620797845,32.12,77233.01,0.0,0.61977,0.00015,30.28618]
[1779620802850,32.12,77230.77,0.0,0.61943,0.00015,30.29358]
[1779620807855,32.12,77231.13,0.0,0.61948,0.00015,30.29261]
[1779620812862,32.12,77231.7,0.0,0.61956,0.00015,30.29094]
[1779620817867,32.13,77231.9,0.0,0.61958,0.00015,30.29049]
[1779620822872,32.13,77233.09,0.0,0.61975,0.00015,30.28679]
[1779620827877,32.13,77235.9,0.0,0.62016,0.00015,30.27789]
[1779620832881,32.13,77233.94,0.0,0.61986,0.00015,30.28436]
[1779620837887,32.13,77234.5,0.0,0.61994,0.00015,30.28268]
[1779620842892,32.14,77234.65,0.0,0.61996,0.00015,30.28236]
[1779620847897,32.14,77235.21,0.0,0.62004,0.00015,30.2807]
[1779620852902,32.14,77233.04,0.0,0.61972,0.00015,30.28489]
[1779620853104,32.14,77233.04,0.0,0.61972,0.00015,30.28489]
[1779620853576,32.14,77233.04,0.0,0.61971,0.00015,30.28493]
[1779620854905,32.14,77226.36,0.0,0.61872,0.00015,30.30635]
[1779620860911,32.14,77223.93,0.0,0.61834,0.00015,30.31443]
[1779620865916,32.15,77224.52,0.0,0.61842,0.00015,30.3128]
[1779620867958,32.15,77224.51,0.0,0.61842,0.00015,30.31289]
[1779620868440,32.15,77224.51,0.0,0.61841,0.00015,30.31299]
[1779620871468,32.15,77223.36,0.0,0.61823,0.00015,30.31677]
[1779620871748,32.15,77223.36,0.0,0.61823,0.00015,30.31677]
[1779620871973,32.15,77223.36,0.0,0.61823,0.00015,30.31683]
[1779620871993,32.15,77223.36,0.0,0.61823,0.00015,30.31683]
[1779620872013,32.15,77223.36,0.0,0.61823,0.00015,30.31683]
[1779620872018,32.15,77223.36,0.0,0.61823,0.00015,30.31683]
[1779620872473,32.15,77223.36,0.0,0.61823,0.00015,30.31683]
[1779620872503,32.15,77223.36,0.0,0.61823,0.00015,30.31683]
[1779620878483,32.16,77221.36,0.0,0.61792,0.00015,30.32351]
[1779620878517,32.16,77221.36,0.0,0.61792,0.00015,30.32357]
[1779620880918,32.16,77220.52,0.0,0.61779,0.00015,30.32631]
[1779620880931,32.16,77219.14,0.0,0.61758,0.00015,30.33063]
[1779620885999,32.16,77220.74,0.0,0.61781,0.00015,30.32579]
[1779620886937,32.16,77220.23,0.0,0.61773,0.00015,30.32746]
[1779620889363,32.16,77220.55,0.0,0.61778,0.00015,30.32651]
[1779620889940,32.16,77220.6,0.0,0.61779,0.00015,30.32633]
[1779620891828,32.16,77220.51,0.0,0.61777,0.00015,30.32663]
[1779620891863,32.16,77220.51,0.0,0.61777,0.00015,30.32663]
[1779620894947,32.16,77215.05,0.0,0.61696,0.00015,30.3438]
[1779620895919,32.16,77215.05,0.0,0.61696,0.00015,30.3438]
[1779620895926,32.16,77215.05,0.0,0.61696,0.00015,30.34379]
[1779620898951,32.16,77237.36,0.0,0.62028,0.00015,30.27279]
[1779620904957,32.17,77235.38,0.0,0.61998,0.00015,30.27936]
[1779620909962,32.17,77240.09,0.0,0.62068,0.00015,30.26428]
[1779620914967,32.17,77242.63,0.0,0.62106,0.00015,30.25328]
[1779620919712,32.17,77244.0,0.0,0.62125,0.00015,30.249]
[1779620919803,32.17,77244.0,0.0,0.62125,0.00015,30.24904]
[1779620921974,32.17,77235.08,0.0,0.61992,0.00015,30.27803]
[1779620923976,32.17,77230.26,0.0,0.6192,0.00015,30.29355]
[1779620928981,32.18,77229.34,0.0,0.61906,0.00015,30.29663]
[1779620934955,32.18,77227.31,0.0,0.61875,0.00015,30.30324]
[1779620935768,32.18,77227.31,0.0,0.61875,0.00015,30.30324]
[1779620935940,32.18,77227.31,0.0,0.61875,0.00015,30.30322]
[1779620936947,32.18,77211.71,0.0,0.61642,0.00015,30.35241]
[1779620939168,32.18,77209.31,0.0,0.61607,0.00015,30.35985]
[1779620939992,32.18,77206.72,0.0,0.61568,0.00015,30.36785]
[1779620946000,32.17,77204.48,0.0,0.61536,0.00015,30.3746]
[1779620951005,32.17,77200.33,0.0,0.61474,0.00015,30.38721]
[1779620956010,32.17,77206.08,0.0,0.61561,0.00015,30.36926]
[1779620963017,32.17,77205.53,0.0,0.61554,0.00015,30.37075]
[1779620969022,32.16,77205.34,0.0,0.61552,0.00015,30.37117]
[1779620974027,32.16,77205.29,0.0,0.61553,0.00015,30.36824]
[1779620977030,32.16,77200.5,0.0,0.61481,0.00015,30.38292]
[1779620982035,32.16,77201.88,0.0,0.61503,0.00015,30.37849]
[1779620987040,32.15,77202.51,0.0,0.61513,0.00015,30.37636]
[1779620988041,32.15,77219.4,0.0,0.61765,0.00015,30.32362]
[1779620989042,32.15,77224.17,0.0,0.61837,0.00015,30.30851]
[1779620990043,32.15,77228.9,0.0,0.61907,0.00015,30.29344]
[1779620990708,32.15,77228.9,0.0,0.61907,0.00015,30.29344]
[1779620990750,32.15,77228.9,0.0,0.61907,0.00015,30.29346]
[1779620991758,32.15,77228.9,0.0,0.61907,0.00015,30.29346]
[1779620991968,32.15,77228.9,0.0,0.61907,0.00015,30.29346]
[1779620992004,32.15,77228.9,0.0,0.61907,0.00015,30.29347]
[1779620996674,32.16,77228.33,0.0,0.61898,0.00015,30.29536]
[1779620996801,32.16,77228.33,0.0,0.61898,0.00015,30.29536]
[1779620999052,32.16,77234.19,0.0,0.61985,0.00015,30.27662]
[1779621004057,32.16,77229.06,0.0,0.61908,0.00015,30.29323]
[1779621004722,32.16,77229.06,0.0,0.61908,0.00015,30.29323]
[1779621004802,32.16,77229.06,0.0,0.61908,0.00015,30.29328]
[1779621006059,32.16,77222.3,0.0,0.61807,0.00015,30.31479]
[1779621011064,32.16,77218.62,0.0,0.61752,0.00015,30.32643]
[1779621016069,32.16,77219.04,0.0,0.61759,0.00015,30.32508]
[1779621017241,32.16,77219.11,0.0,0.6176,0.00015,30.32484]
[1779621018071,32.16,77219.12,0.0,0.6176,0.00015,30.32484]
[1779621023076,32.16,77217.1,0.0,0.6173,0.00015,30.33117]
[1779621027540,32.16,77215.93,0.0,0.61713,0.00015,30.3348]
[1779621027627,32.16,77215.93,0.0,0.61713,0.00015,30.33479]
[1779621033086,32.16,77211.62,0.0,0.61649,0.00015,30.34528]
[1779621038116,32.15,77212.77,0.0,0.61667,0.00015,30.34158]
[1779621043121,32.15,77212.12,0.0,0.61658,0.00015,30.34355]
[1779621048126,32.15,77210.55,0.0,0.61635,0.00015,30.34836]
[1779621053134,32.15,77210.38,0.0,0.61632,0.00015,30.3488]
[1779621054135,32.15,77216.88,0.0,0.6173,0.00015,30.3284]
[1779621059140,32.15,77216.52,0.0,0.61724,0.00015,30.32953]
[1779621064144,32.15,77215.19,0.0,0.61705,0.00015,30.33365]
[1779621067147,32.15,77209.99,0.0,0.61627,0.00015,30.34988]
[1779621072152,32.15,77208.69,0.0,0.61608,0.00015,30.35382]
[1779621077157,32.15,77208.73,0.0,0.61609,0.00015,30.3536]
[1779621080160,32.15,77214.47,0.0,0.61695,0.00015,30.33561]
[1779621085165,32.15,77214.1,0.0,0.6169,0.00015,30.33671]
[1779621087167,32.14,77209.25,0.0,0.61618,0.00015,30.35185]
[1779621092172,32.14,77208.22,0.0,0.61603,0.00015,30.35202]
[1779621098075,32.14,77209.58,0.0,0.61624,0.00015,30.34766]
[1779621103110,32.14,77213.39,0.0,0.61682,0.00015,30.33568]
[1779621108145,32.14,77214.41,0.0,0.61697,0.00015,30.33243]
[1779621113180,32.14,77212.04,0.0,0.61662,0.00015,30.3398]
[1779621118198,32.14,77222.02,0.0,0.61811,0.00015,30.30828]
[1779621118774,32.14,77222.02,0.0,0.61811,0.00015,30.30828]
[1779621118875,32.14,77222.02,0.0,0.61811,0.00015,30.30834]
[1779621121211,32.14,77228.48,0.0,0.61907,0.00015,30.28787]
[1779621122954,32.14,77231.99,0.0,0.61959,0.00015,30.27664]
[1779621123055,32.14,77231.99,0.0,0.61959,0.00015,30.27667]
[1779621128218,32.14,77234.98,0.0,0.62003,0.00015,30.2672]
[1779621131689,32.14,77235.02,0.0,0.62003,0.00015,30.26716]
[1779621131790,32.15,77235.02,0.0,0.62003,0.00015,30.26719]
[1779621134224,32.15,77242.63,0.0,0.62116,0.00015,30.24256]
[1779621135225,32.15,77251.3,0.0,0.62245,0.00015,30.21408]
[1779621140231,32.14,77252.55,0.0,0.62264,0.00015,30.20984]
[1779621145236,32.14,77253.65,0.0,0.62281,0.00015,30.20602]
[1779621150241,32.14,77254.4,0.0,0.62293,0.00015,30.20337]
[1779621155246,32.14,77255.02,0.0,0.62305,0.00015,30.19809]
[1779621160251,32.13,77257.65,0.0,0.62344,0.00015,30.18921]
[1779621165256,32.13,77257.88,0.0,0.62349,0.00015,30.18818]
[1779621170261,32.13,77257.05,0.0,0.62337,0.00015,30.19074]
[1779621175266,32.13,77257.4,0.0,0.62343,0.00015,30.18935]
[1779621180271,32.12,77260.67,0.0,0.62392,0.00015,30.17831]
[1779621183274,32.12,77272.43,0.0,0.62567,0.00015,30.13862]
[1779621184275,32.12,77278.36,0.0,0.62656,0.00015,30.11841]
[1779621184319,32.12,77278.36,0.0,0.62656,0.00015,30.11841]
[1779621185276,32.12,77280.05,0.0,0.62681,0.00015,30.11255]
[1779621190281,32.12,77284.05,0.0,0.6274,0.00015,30.09877]
[1779621193284,32.12,77275.56,0.0,0.62614,0.00015,30.1279]
[1779621197288,32.12,77270.08,0.0,0.62534,0.00015,30.14616]
[1779621202293,32.11,77269.68,0.0,0.6253,0.00015,30.14711]
[1779621207279,32.11,77266.41,0.0,0.62482,0.00015,30.15785]
[1779621207298,32.11,77266.67,0.0,0.62487,0.00015,30.15687]
[1779621212303,32.1,77267.02,0.0,0.62495,0.00015,30.15234]
[1779621213304,32.1,77258.22,0.0,0.62364,0.00015,30.18176]
[1779621218309,32.1,77254.91,0.0,0.62316,0.00015,30.19256]
[1779621222313,32.1,77245.91,0.0,0.62181,0.00015,30.22254]
[1779621227318,32.11,77241.04,0.0,0.62107,0.00015,30.23877]
[1779621232323,32.11,77240.04,0.0,0.62091,0.00015,30.24228]
[1779621237328,32.11,77235.67,0.0,0.62025,0.00015,30.25667]
[1779621239794,32.11,77235.21,0.0,0.62018,0.00015,30.25823]
[1779621240331,32.11,77233.66,0.0,0.61995,0.00015,30.26327]
[1779621245336,32.12,77233.85,0.0,0.61997,0.00015,30.26283]
[1779621249003,32.12,77231.6,0.0,0.61963,0.00015,30.27019]
[1779621249339,32.12,77223.61,0.0,0.61843,0.00015,30.2958]
[1779621250048,32.12,77223.61,0.0,0.61843,0.00015,30.2958]
[1779621250339,32.12,77220.88,0.0,0.61802,0.00015,30.30447]
[1779621255344,32.12,77219.15,0.0,0.61776,0.00015,30.31]
[1779621256345,32.12,77225.67,0.0,0.61874,0.00015,30.28929]
[1779621261350,32.12,77229.39,0.0,0.61928,0.00015,30.27757]
[1779621267263,32.12,77230.02,0.0,0.61937,0.00015,30.27578]
[1779621269248,32.12,77228.49,0.0,0.61914,0.00015,30.28069]
[1779621269349,32.12,77228.49,0.0,0.61914,0.00015,30.28071]
[1779621270278,32.12,77228.49,0.0,0.61914,0.00015,30.28071]
[1779621270359,32.13,77228.39,0.0,0.61912,0.00015,30.28105]
[1779621275364,32.13,77227.15,0.0,0.61894,0.00015,30.28218]
[1779621279379,32.13,77227.03,0.0,0.61892,0.00015,30.28264]
[1779621280356,32.13,77227.03,0.0,0.61892,0.00015,30.28266]
[1779621283493,32.13,77227.78,0.0,0.61903,0.00015,30.28032]
[1779621283595,32.13,77227.78,0.0,0.61903,0.00015,30.28034]
[1779621284527,32.13,77227.78,0.0,0.61903,0.00015,30.28034]
[1779621284629,32.13,77227.78,0.0,0.61903,0.00015,30.28038]
[1779621285488,32.13,77227.78,0.0,0.61903,0.00015,30.28038]
[1779621286375,32.13,77230.36,0.0,0.61941,0.00015,30.27215]
[1779621291380,32.13,77228.6,0.0,0.61914,0.00015,30.27796]
[1779621296385,32.13,77227.91,0.0,0.61904,0.00015,30.28025]
[1779621301390,32.14,77229.01,0.0,0.61919,0.00015,30.27697]
[1779621306396,32.14,77229.08,0.0,0.61919,0.00015,30.27696]
[1779621311401,32.14,77227.45,0.0,0.61894,0.00015,30.28241]
[1779621316406,32.15,77226.39,0.0,0.61877,0.00015,30.28606]
[1779621321411,32.15,77226.02,0.0,0.6187,0.00015,30.2875]
[1779621326416,32.15,77225.36,0.0,0.6186,0.00015,30.28985]
[1779621331421,32.15,77222.98,0.0,0.61824,0.00015,30.29461]
[1779621336427,32.15,77224.92,0.0,0.61853,0.00015,30.28852]
[1779621342033,32.16,77225.97,0.0,0.61868,0.00015,30.2853]
[1779621344434,32.16,77217.47,0.0,0.61741,0.00015,30.31223]
[1779621349439,32.16,77216.2,0.0,0.61723,0.00015,30.3162]
[1779621351603,32.16,77216.46,0.0,0.61726,0.00015,30.31537]
[1779621352104,32.16,77216.46,0.0,0.61726,0.00015,30.31537]
[1779621357447,32.16,77217.58,0.0,0.61743,0.00015,30.31182]
[1779621360637,32.16,77218.24,0.0,0.61753,0.00015,30.30974]
[1779621360997,32.16,77218.24,0.0,0.61753,0.00015,30.30974]
[1779621361005,32.16,77218.24,0.0,0.61753,0.00015,30.30974]
[1779621361061,32.15,77218.24,0.0,0.61753,0.00015,30.30973]
[1779621363453,32.15,77197.05,0.0,0.61436,0.00015,30.37558]
[1779621368458,32.15,77197.81,0.0,0.61449,0.00015,30.37304]
[1779621373463,32.15,77199.2,0.0,0.6147,0.00015,30.36858]
[1779621374464,32.15,77209.49,0.0,0.61625,0.00015,30.33668]
[1779621375465,32.15,77215.02,0.0,0.61707,0.00015,30.31935]
[1779621380470,32.15,77215.64,0.0,0.61717,0.00015,30.31738]
[1779621386475,32.15,77215.55,0.0,0.61715,0.00015,30.31762]
[1779621391480,32.15,77215.06,0.0,0.61709,0.00015,30.31621]
[1779621392383,32.15,77215.06,0.0,0.61709,0.00015,30.31618]
[1779621393482,32.15,77198.05,0.0,0.61455,0.00015,30.36899]
[1779621398487,32.14,77194.84,0.0,0.61408,0.00015,30.37862]
[1779621403492,32.14,77196.39,0.0,0.61432,0.00015,30.37365]
[1779621408497,32.14,77204.02,0.0,0.61547,0.00015,30.34995]
[1779621413502,32.14,77204.47,0.0,0.61554,0.00015,30.34843]
[1779621418507,32.13,77204.17,0.0,0.6155,0.00015,30.34923]
[1779621419508,32.13,77199.27,0.0,0.61477,0.00015,30.36435]
[1779621424513,32.13,77198.82,0.0,0.61471,0.00015,30.36556]
[1779621430519,32.13,77197.73,0.0,0.61456,0.00015,30.36869]
[1779621435524,32.13,77195.6,0.0,0.61425,0.00015,30.37503]
[1779621441530,32.12,77192.91,0.0,0.61385,0.00015,30.38303]
[1779621447530,32.12,77192.81,0.0,0.61385,0.00015,30.3831]
[1779621449538,32.12,77200.6,0.0,0.61502,0.00015,30.35914]
[1779621454543,32.12,77201.14,0.0,0.61511,0.00015,30.35436]
[1779621459549,32.11,77202.13,0.0,0.61527,0.00015,30.3512]
[1779621464554,32.11,77200.26,0.0,0.61499,0.00015,30.35683]
[1779621469560,32.11,77200.63,0.0,0.61505,0.00015,30.35556]
[1779621472423,32.11,77200.54,0.0,0.61504,0.00015,30.35579]
[1779621472425,32.11,77200.54,0.0,0.61505,0.00015,30.35574]
[1779621477568,32.11,77201.23,0.0,0.61515,0.00015,30.35349]
[1779621482573,32.11,77202.13,0.0,0.61529,0.00015,30.35057]
[1779621482638,32.11,77202.13,0.0,0.61529,0.00015,30.35057]
[1779621482723,32.11,77202.13,0.0,0.6153,0.00015,30.35055]
[1779621488579,32.1,77204.8,0.0,0.6157,0.00015,30.34215]
[1779621489580,32.1,77212.17,0.0,0.6168,0.00015,30.3191]
[1779621494585,32.1,77211.48,0.0,0.6167,0.00015,30.32123]
[1779621499603,32.1,77212.41,0.0,0.61684,0.00015,30.31828]
[1779621504608,32.1,77215.0,0.0,0.61723,0.00015,30.31012]
[1779621509613,32.1,77217.45,0.0,0.6176,0.00015,30.3024]
[1779621514618,32.1,77220.57,0.0,0.61807,0.00015,30.2896]
[1779621519623,32.1,77220.79,0.0,0.6181,0.00015,30.28896]
[1779621525629,32.1,77222.77,0.0,0.6184,0.00015,30.28274]
[1779621530634,32.11,77217.48,0.0,0.6176,0.00015,30.29959]
[1779621535639,32.11,77212.82,0.0,0.61691,0.00015,30.31426]
[1779621541645,32.1,77211.38,0.0,0.61669,0.00015,30.31876]
[1779621542646,32.1,77206.51,0.0,0.61596,0.00015,30.33396]
[1779621547651,32.1,77204.25,0.0,0.61563,0.00015,30.34089]
[1779621552656,32.1,77208.58,0.0,0.61628,0.00015,30.32728]
[1779621556660,32.1,77214.2,0.0,0.61712,0.00015,30.30965]
[1779621561665,32.1,77217.19,0.0,0.61757,0.00015,30.30022]
[1779621566670,32.1,77217.97,0.0,0.61769,0.00015,30.29779]
[1779621571675,32.1,77219.42,0.0,0.61791,0.00015,30.29028]
[1779621576680,32.1,77219.68,0.0,0.61795,0.00015,30.28952]
[1779621581685,32.1,77221.12,0.0,0.61816,0.00015,30.28499]
[1779621586690,32.1,77222.27,0.0,0.61833,0.00015,30.28141]
[1779621592696,32.11,77222.47,0.0,0.61836,0.00015,30.28086]
[1779621598702,32.11,77222.47,0.0,0.61835,0.00015,30.28094]
[1779621603707,32.11,77222.93,0.0,0.61842,0.00015,30.27956]
[1779621607711,32.11,77227.85,0.0,0.61915,0.00015,30.26392]
[1779621613695,32.11,77227.56,0.0,0.6191,0.00015,30.26498]
[1779621618723,32.11,77229.39,0.0,0.61937,0.00015,30.25916]
[1779621621241,32.11,77229.31,0.0,0.61936,0.00015,30.25945]
[1779621621726,32.11,77229.32,0.0,0.61936,0.00015,30.25942]
[1779621623728,32.11,77245.99,0.0,0.62184,0.00015,30.20533]
[1779621628168,32.11,77247.21,0.0,0.62203,0.00015,30.20131]
[1779621628269,32.11,77247.21,0.0,0.62203,0.00015,30.2013]
[1779621629516,32.11,77247.21,0.0,0.62203,0.00015,30.2013]
[1779621629617,32.11,77247.21,0.0,0.62203,0.00015,30.2013]
[1779621631736,32.11,77253.45,0.0,0.62297,0.00015,30.17763]
[1779621633738,32.11,77260.52,0.0,0.62403,0.00015,30.15387]
[1779621636745,32.1,77266.11,0.0,0.62488,0.00015,30.13475]
[1779621641750,32.1,77262.52,0.0,0.62435,0.00015,30.14654]
[1779621646755,32.1,77261.29,0.0,0.62418,0.00015,30.15042]
[1779621651760,32.09,77261.61,0.0,0.62424,0.00015,30.14902]
[1779621653762,32.09,77253.79,0.0,0.62309,0.00015,30.17489]
[1779621658767,32.08,77256.46,0.0,0.62351,0.00015,30.16546]
[1779621661770,32.08,77262.49,0.0,0.62442,0.00015,30.14497]
[1779621662771,32.08,77269.3,0.0,0.62543,0.00015,30.12188]
[1779621663772,32.08,77254.74,0.0,0.62327,0.00015,30.1707]
[1779621668777,32.07,77252.62,0.0,0.62298,0.00015,30.17718]
[1779621673782,32.07,77252.67,0.0,0.62301,0.00015,30.17646]
[1779621678787,32.06,77251.8,0.0,0.6229,0.00015,30.17881]
[1779621683794,32.05,77252.33,0.0,0.623,0.00015,30.17653]
[1779621689801,32.05,77254.94,0.0,0.62341,0.00015,30.16722]
[1779621695807,32.04,77251.41,0.0,0.62291,0.00015,30.17573]
[1779621700812,32.04,77247.04,0.0,0.62226,0.00015,30.19008]
[1779621705817,32.04,77246.71,0.0,0.62221,0.00015,30.19105]
[1779621708598,32.04,77246.91,0.0,0.62225,0.00015,30.19034]
[1779621708604,32.04,77246.91,0.0,0.62225,0.00015,30.19034]
[1779621708609,32.04,77246.91,0.0,0.62225,0.00015,30.19034]
[1779621708651,32.04,77246.91,0.0,0.62225,0.00015,30.19031]
[1779621709560,32.04,77246.91,0.0,0.62225,0.00015,30.19031]
[1779621709591,32.04,77246.91,0.0,0.62224,0.00015,30.19039]
[1779621710822,32.04,77241.32,0.0,0.62141,0.00015,30.20886]
[1779621714406,32.04,77240.45,0.0,0.62127,0.00015,30.21192]
[1779621714481,32.04,77240.45,0.0,0.62126,0.00015,30.21198]
[1779621717829,32.05,77233.25,0.0,0.62018,0.00015,30.23562]
[1779621722834,32.05,77231.69,0.0,0.61994,0.00015,30.24094]
[1779621724290,32.05,77231.91,0.0,0.61997,0.00015,30.24026]
[1779621724716,32.05,77231.91,0.0,0.61997,0.00015,30.24029]
[1779621725837,32.05,77223.61,0.0,0.61872,0.00015,30.26703]
[1779621730842,32.05,77222.94,0.0,0.61862,0.00015,30.2693]
[1779621735847,32.05,77223.29,0.0,0.61867,0.00015,30.26831]
[1779621740852,32.05,77222.52,0.0,0.61855,0.00015,30.27088]
[1779621745858,32.06,77221.44,0.0,0.61838,0.00015,30.27447]
[1779621750863,32.06,77221.17,0.0,0.61833,0.00015,30.27543]
[1779621755885,32.06,77221.45,0.0,0.61838,0.00015,30.27168]
[1779621760890,32.06,77221.71,0.0,0.61842,0.00015,30.27096]
[1779621765895,32.06,77222.1,0.0,0.61847,0.00015,30.26983]
[1779621771903,32.06,77221.9,0.0,0.61843,0.00015,30.27059]
[1779621776907,32.06,77221.24,0.0,0.61833,0.00015,30.27282]
[1779621782913,32.07,77220.83,0.0,0.61827,0.00015,30.27421]
[1779621783335,32.07,77220.83,0.0,0.61827,0.00015,30.27421]
[1779621783910,32.07,77220.83,0.0,0.61826,0.00015,30.27423]
[1779621786917,32.07,77229.2,0.0,0.61951,0.00015,30.24752]
[1779621791922,32.07,77229.99,0.0,0.61962,0.00015,30.24516]
[1779621794925,32.07,77235.88,0.0,0.6205,0.00015,30.22618]
[1779621797564,32.07,77236.92,0.0,0.62065,0.00015,30.22286]
[1779621797581,32.07,77236.92,0.0,0.62065,0.00015,30.2229]
[1779621800046,32.07,77239.82,0.0,0.62108,0.00015,30.21351]
[1779621800098,32.07,77239.82,0.0,0.62108,0.00015,30.21355]
[1779621802058,32.07,77241.07,0.0,0.62126,0.00015,30.20951]
[1779621802114,32.07,77241.07,0.0,0.62126,0.00015,30.20955]
[1779621803934,32.08,77230.4,0.0,0.61967,0.00015,30.24422]
[1779621805600,32.08,77228.66,0.0,0.61941,0.00015,30.24983]
[1779621805701,32.08,77228.66,0.0,0.61941,0.00015,30.24984]
[1779621810941,32.08,77226.13,0.0,0.61902,0.00015,30.25808]
[1779621816138,32.08,77222.23,0.0,0.61844,0.00015,30.26775]
[1779621821460,32.08,77221.58,0.0,0.61834,0.00015,30.2699]
[1779621821508,32.08,77221.58,0.0,0.61834,0.00015,30.26992]
[1779621825116,32.08,77220.11,0.0,0.61812,0.00015,30.27465]
[1779621825430,32.08,77220.11,0.0,0.61812,0.00015,30.27466]
[1779621830960,32.08,77216.97,0.0,0.61765,0.00015,30.2847]
[1779621836966,32.08,77213.75,0.0,0.61716,0.00015,30.29491]
[1779621841971,32.08,77211.09,0.0,0.61677,0.00015,30.30326]
[1779621846976,32.08,77212.63,0.0,0.617,0.00015,30.29842]
[1779621851981,32.08,77213.71,0.0,0.61716,0.00015,30.29503]
[1779621856986,32.08,77213.3,0.0,0.6171,0.00015,30.29632]
[1779621858988,32.08,77218.63,0.0,0.61789,0.00015,30.27947]
[1779621863468,32.08,77219.92,0.0,0.61808,0.00015,30.27543]
[1779621863534,32.08,77219.92,0.0,0.61808,0.00015,30.27545]
[1779621864994,32.08,77229.36,0.0,0.6195,0.00015,30.24526]
[1779621871000,32.09,77233.76,0.0,0.62016,0.00015,30.22826]
[1779621871294,32.09,77233.76,0.0,0.62016,0.00015,30.22826]
[1779621872001,32.09,77234.4,0.0,0.62025,0.00015,30.22621]
[1779621872298,32.09,77234.4,0.0,0.62025,0.00015,30.22621]
[1779621872363,32.09,77234.4,0.0,0.62025,0.00015,30.22621]
[1779621877567,32.09,77236.62,0.0,0.62057,0.00015,30.21921]
[1779621882604,32.09,77239.8,0.0,0.62104,0.00015,30.20905]
[1779621888036,32.09,77239.8,0.0,0.62103,0.00015,30.20928]
[1779621891039,32.09,77234.82,0.0,0.62028,0.00015,30.22557]
[1779621892040,32.1,77226.66,0.0,0.61906,0.00015,30.25196]
[1779621897045,32.1,77226.61,0.0,0.61904,0.00015,30.25243]
[1779621902050,32.1,77228.06,0.0,0.61925,0.00015,30.24807]
[1779621907055,32.11,77227.9,0.0,0.61921,0.00015,30.24888]
[1779621912060,32.11,77231.53,0.0,0.61974,0.00015,30.23744]
[1779621917065,32.11,77231.26,0.0,0.61969,0.00015,30.23854]
[1779621922069,32.12,77232.08,0.0,0.61981,0.00015,30.23604]
[1779621926073,32.12,77243.22,0.0,0.62147,0.00015,30.19999]
[1779621931078,32.12,77243.39,0.0,0.6215,0.00015,30.19653]
[1779621936083,32.12,77243.44,0.0,0.6215,0.00015,30.19641]
[1779621941091,32.12,77242.71,0.0,0.62139,0.00015,30.19884]
[1779621946096,32.12,77245.3,0.0,0.62178,0.00015,30.19041]
[1779621952102,32.12,77243.8,0.0,0.62155,0.00015,30.19533]
[1779621958108,32.12,77242.77,0.0,0.6214,0.00015,30.19879]
[1779621963112,32.12,77245.33,0.0,0.62178,0.00015,30.19044]
[1779621966047,32.12,77244.27,0.0,0.62163,0.00015,30.19376]
[1779621966062,32.12,77244.27,0.0,0.62163,0.00015,30.19363]
[1779621966432,32.12,77253.74,0.0,0.62304,0.00015,30.16233]
[1779621968119,32.12,77267.07,0.0,0.62502,0.00015,30.11784]
[1779621971122,32.12,77257.94,0.0,0.62367,0.00015,30.14837]
[1779621972216,32.11,77256.99,0.0,0.62353,0.00015,30.1514]
[1779621973124,32.11,77266.85,0.0,0.625,0.00015,30.11824]
[1779621978129,32.11,77264.06,0.0,0.62461,0.00015,30.12711]
[1779621978319,32.11,77264.06,0.0,0.62461,0.00015,30.12711]
[1779621978376,32.11,77264.06,0.0,0.62461,0.00015,30.12701]
[1779621984135,32.1,77263.63,0.0,0.62457,0.00015,30.12793]
[1779621989139,32.09,77263.68,0.0,0.6246,0.00015,30.12721]
[1779621994144,32.09,77262.1,0.0,0.6244,0.00015,30.12904]
[1779621999149,32.08,77262.59,0.0,0.62449,0.00015,30.12685]
[1779622004154,32.07,77262.91,0.0,0.62456,0.00015,30.12525]
[1779622009159,32.07,77263.53,0.0,0.62467,0.00015,30.12263]
[1779622014164,32.06,77263.58,0.0,0.6247,0.00015,30.12195]
[1779622015117,32.06,77263.58,0.0,0.6247,0.00015,30.12195]
[1779622015129,32.06,77263.58,0.0,0.6247,0.00015,30.12185]
[1779622018168,32.06,77258.48,0.0,0.62395,0.00015,30.13878]
[1779622023173,32.05,77257.16,0.0,0.62377,0.00015,30.14283]
[1779622028178,32.05,77256.84,0.0,0.62374,0.00015,30.14354]
[1779622033183,32.05,77257.17,0.0,0.6238,0.00015,30.14203]
[1779622038188,32.04,77253.14,0.0,0.62322,0.00015,30.15513]
[1779622041344,32.04,77252.37,0.0,0.62311,0.00015,30.15754]
[1779622041355,32.04,77252.37,0.0,0.62311,0.00015,30.15754]
[1779622042192,32.04,77252.52,0.0,0.62313,0.00015,30.15704]
[1779622048201,32.04,77255.46,0.0,0.62358,0.00015,30.147]
[1779622050293,32.04,77255.16,0.0,0.62354,0.00015,30.14793]
[1779622050715,32.04,77255.16,0.0,0.62354,0.00015,30.14793]
[1779622050811,32.03,77255.16,0.0,0.62354,0.00015,30.14785]
[1779622051463,32.03,77255.16,0.0,0.62354,0.00015,30.14785]
[1779622052204,32.04,77254.76,0.0,0.62348,0.00015,30.14633]
[1779622053205,32.04,77238.3,0.0,0.62102,0.00015,30.20076]
[1779622054206,32.04,77229.59,0.0,0.61972,0.00015,30.22913]
[1779622059211,32.04,77229.05,0.0,0.61962,0.00015,30.2312]
[1779622064215,32.05,77231.59,0.0,0.61999,0.00015,30.2233]
[1779622069220,32.05,77233.74,0.0,0.6203,0.00015,30.21662]
[1779622073906,32.05,77234.13,0.0,0.62035,0.00015,30.21555]
[1779622074225,32.05,77233.61,0.0,0.62027,0.00015,30.2173]
[1779622079230,32.06,77235.02,0.0,0.62047,0.00015,30.21297]
[1779622084235,32.06,77231.75,0.0,0.61997,0.00015,30.22385]
[1779622089240,32.06,77233.42,0.0,0.62021,0.00015,30.21868]
[1779622094245,32.07,77237.52,0.0,0.62081,0.00015,30.2056]
[1779622099250,32.07,77237.36,0.0,0.62078,0.00015,30.20642]
[1779622099996,32.07,77237.36,0.0,0.62078,0.00015,30.20642]
[1779622100251,32.07,77237.34,0.0,0.62077,0.00015,30.20656]
[1779622104255,32.07,77232.2,0.0,0.61999,0.00015,30.22346]
[1779622110261,32.08,77228.01,0.0,0.61935,0.00015,30.23734]
[1779622116240,32.08,77225.72,0.0,0.619,0.00015,30.24213]
[1779622121272,32.09,77228.31,0.0,0.61938,0.00015,30.23415]
[1779622126082,32.09,77225.25,0.0,0.61891,0.00015,30.24423]
[1779622126086,32.09,77225.25,0.0,0.6189,0.00015,30.2443]
[1779622128020,32.09,77224.27,0.0,0.61876,0.00015,30.24744]
[1779622128101,32.09,77224.27,0.0,0.61876,0.00015,30.24743]
[1779622129280,32.09,77203.21,0.0,0.6156,0.00015,30.31384]
[1779622130292,32.09,77202.54,0.0,0.6155,0.00015,30.3159]
[1779622133049,32.09,77201.79,0.0,0.61539,0.00015,30.31817]
[1779622133110,32.09,77201.79,0.0,0.61539,0.00015,30.31815]
[1779622139290,32.09,77200.05,0.0,0.61514,0.00015,30.32341]
[1779622144295,32.09,77201.61,0.0,0.61537,0.00015,30.31848]
[1779622149299,32.09,77201.98,0.0,0.61543,0.00015,30.31724]
[1779622153358,32.08,77205.68,0.0,0.61599,0.00015,30.30568]
[1779622154298,32.08,77205.68,0.0,0.61599,0.00015,30.30567]
[1779622156306,32.09,77216.09,0.0,0.61755,0.00015,30.27304]
[1779622157307,32.09,77224.92,0.0,0.61887,0.00015,30.24501]
[1779622160310,32.09,77219.53,0.0,0.61805,0.00015,30.26246]
[1779622161879,32.09,77218.02,0.0,0.61782,0.00015,30.26734]
[1779622167317,32.1,77219.25,0.0,0.61799,0.00015,30.26381]
[1779622172322,32.1,77223.92,0.0,0.61869,0.00015,30.24626]
[1779622177327,32.1,77224.16,0.0,0.61872,0.00015,30.24561]
[1779622182332,32.1,77224.33,0.0,0.61874,0.00015,30.24516]
[1779622187337,32.1,77218.56,0.0,0.61787,0.00015,30.26363]
[1779622190342,32.11,77224.56,0.0,0.61876,0.00015,30.24471]
[1779622195346,32.11,77226.11,0.0,0.61898,0.00015,30.24]
[1779622200351,32.11,77224.2,0.0,0.61869,0.00015,30.24622]
[1779622205356,32.11,77221.75,0.0,0.61831,0.00015,30.25434]
[1779622210361,32.12,77216.8,0.0,0.61757,0.00015,30.27016]
[1779622216944,32.12,77216.25,0.0,0.61748,0.00015,30.27195]
[1779622222374,32.12,77215.96,0.0,0.61744,0.00015,30.27288]
[1779622227379,32.12,77217.43,0.0,0.61765,0.00015,30.26845]
[1779622233385,32.13,77218.25,0.0,0.61776,0.00015,30.26334]
[1779622239391,32.13,77217.06,0.0,0.61758,0.00015,30.2672]
[1779622244396,32.13,77216.05,0.0,0.61743,0.00015,30.27043]
[1779622249401,32.13,77214.99,0.0,0.61726,0.00015,30.27395]
[1779622254406,32.13,77214.45,0.0,0.61718,0.00015,30.27573]
[1779622259411,32.13,77214.07,0.0,0.61712,0.00015,30.27705]
[1779622264416,32.13,77214.57,0.0,0.61719,0.00015,30.27546]
[1779622269421,32.13,77214.1,0.0,0.61711,0.00015,30.27712]
[1779622274427,32.14,77216.01,0.0,0.61738,0.00015,30.27147]
[1779622280393,32.15,77217.29,0.0,0.61755,0.00015,30.26794]
[1779622285427,32.15,77217.5,0.0,0.61757,0.00015,30.26763]
[1779622290446,32.16,77218.48,0.0,0.6177,0.00015,30.26492]
[1779622295451,32.16,77217.72,0.0,0.6176,0.00015,30.26438]
[1779622296452,32.16,77224.8,0.0,0.61865,0.00015,30.24196]
[1779622301457,32.16,77224.74,0.0,0.61864,0.00015,30.24223]
[1779622306462,32.16,77221.79,0.0,0.6182,0.00015,30.25173]
[1779622311467,32.16,77222.13,0.0,0.61824,0.00015,30.25069]
[1779622314470,32.16,77231.63,0.0,0.61966,0.00015,30.22033]
[1779622318274,32.16,77232.59,0.0,0.6198,0.00015,30.21728]
[1779622318342,32.16,77232.59,0.0,0.6198,0.00015,30.21729]
[1779622321477,32.16,77237.83,0.0,0.62058,0.00015,30.20041]
[1779622322528,32.16,77239.21,0.0,0.62079,0.00015,30.19597]
[1779622323479,32.16,77239.5,0.0,0.62083,0.00015,30.19505]
[1779622328484,32.16,77241.39,0.0,0.62111,0.00015,30.189]
[1779622333489,32.16,77243.51,0.0,0.62142,0.00015,30.18224]
[1779622338494,32.17,77245.46,0.0,0.6217,0.00015,30.17603]
[1779622343499,32.17,77250.2,0.0,0.6224,0.00015,30.16067]
[1779622348504,32.17,77249.81,0.0,0.62233,0.00015,30.16215]
[1779622351507,32.17,77256.37,0.0,0.62331,0.00015,30.13766]
[1779622356512,32.18,77257.11,0.0,0.62341,0.00015,30.13548]
[1779622361517,32.18,77248.52,0.0,0.62212,0.00015,30.16416]
[1779622363815,32.18,77248.97,0.0,0.62218,0.00015,30.16283]
[1779622364520,32.18,77246.96,0.0,0.62188,0.00015,30.16947]
[1779622366873,32.18,77246.03,0.0,0.62174,0.00015,30.17263]
[1779622367523,32.19,77244.95,0.0,0.62157,0.00015,30.17623]
[1779622372375,32.19,77244.27,0.0,0.62146,0.00015,30.17867]
[1779622372376,32.19,77244.27,0.0,0.62146,0.00015,30.17867]
[1779622372450,32.19,77244.27,0.0,0.62146,0.00015,30.17872]
[1779622377534,32.19,77247.92,0.0,0.62199,0.00015,30.16707]
[1779622382538,32.2,77244.8,0.0,0.62152,0.00015,30.17754]
[1779622386183,32.2,77243.92,0.0,0.62138,0.00015,30.18058]
[1779622386284,32.2,77243.92,0.0,0.62138,0.00015,30.18063]
[1779622387711,32.2,77244.05,0.0,0.6214,0.00015,30.18028]
[1779622388544,32.2,77242.16,0.0,0.62111,0.00015,30.18648]
[1779622389830,32.2,77242.16,0.0,0.62111,0.00015,30.18652]
[1779622390408,32.2,77242.16,0.0,0.62111,0.00015,30.18652]
[1779622390454,32.2,77242.16,0.0,0.62111,0.00015,30.18655]
[1779622393315,32.2,77239.64,0.0,0.62073,0.00015,30.1948]
[1779622393321,32.2,77239.64,0.0,0.62073,0.00015,30.19484]
[1779622398554,32.2,77234.86,0.0,0.62001,0.00015,30.21043]
[1779622403559,32.21,77233.7,0.0,0.61983,0.00015,30.21434]
[1779622406058,32.21,77229.4,0.0,0.61919,0.00015,30.22818]
[1779622408564,32.21,77222.29,0.0,0.61812,0.00015,30.25098]
[1779622414570,32.21,77220.26,0.0,0.61781,0.00015,30.25484]
[1779622419575,32.22,77217.42,0.0,0.61737,0.00015,30.26412]
[1779622424580,32.22,77216.27,0.0,0.61718,0.00015,30.26812]
[1779622428584,32.23,77225.4,0.0,0.61854,0.00015,30.23947]
[1779622433589,32.23,77227.77,0.0,0.61888,0.00015,30.23215]
[1779622438594,32.23,77228.7,0.0,0.61901,0.00015,30.2294]
[1779622444503,32.23,77228.89,0.0,0.61903,0.00015,30.229]
[1779622444505,32.23,77228.89,0.0,0.61903,0.00015,30.229]
[1779622444572,32.24,77228.89,0.0,0.61903,0.00015,30.22903]
[1779622445118,32.24,77228.89,0.0,0.61903,0.00015,30.22903]
[1779622445384,32.24,77228.89,0.0,0.61903,0.00015,30.22903]
[1779622446812,32.24,77229.45,0.0,0.61911,0.00015,30.2273]
[1779622447621,32.24,77234.17,0.0,0.61981,0.00015,30.21221]
[1779622449623,32.24,77239.72,0.0,0.62064,0.00015,30.19441]
[1779622454628,32.24,77240.82,0.0,0.62079,0.00015,30.19102]
[1779622459636,32.24,77240.5,0.0,0.62074,0.00015,30.19226]
[1779622464641,32.24,77241.19,0.0,0.62083,0.00015,30.19022]
[1779622469646,32.25,77241.07,0.0,0.62081,0.00015,30.19077]
[1779622474651,32.25,77241.03,0.0,0.6208,0.00015,30.18815]
[1779622479655,32.25,77242.11,0.0,0.62096,0.00015,30.18485]
[1779622484660,32.25,77242.5,0.0,0.62101,0.00015,30.18376]
[1779622489665,32.26,77240.94,0.0,0.62077,0.00015,30.18901]
[1779622494670,32.26,77241.96,0.0,0.62091,0.00015,30.18589]
[1779622499675,32.26,77242.42,0.0,0.62097,0.00015,30.18459]
[1779622503679,32.26,77247.25,0.0,0.62168,0.00015,30.16908]
[1779622508684,32.27,77246.02,0.0,0.62149,0.00015,30.1733]
[1779622513689,32.27,77245.08,0.0,0.62134,0.00015,30.1766]
[1779622518695,32.27,77243.63,0.0,0.62112,0.00015,30.18149]
[1779622523700,32.27,77241.75,0.0,0.62083,0.00015,30.18777]
[1779622527704,32.28,77234.67,0.0,0.61977,0.00015,30.2107]
[1779622532709,32.28,77233.86,0.0,0.61966,0.00015,30.21045]
[1779622537714,32.28,77235.28,0.0,0.61986,0.00015,30.20599]
[1779622538993,32.28,77235.28,0.0,0.61986,0.00015,30.20601]
[1779622539716,32.28,77235.91,0.0,0.61996,0.00015,30.20403]
[1779622544720,32.28,77236.45,0.0,0.62003,0.00015,30.20237]
[1779622549725,32.28,77237.01,0.0,0.62011,0.00015,30.20073]
[1779622554730,32.28,77237.74,0.0,0.62021,0.00015,30.1985]
[1779622555255,32.28,77237.74,0.0,0.62021,0.00015,30.1985]
[1779622558734,32.28,77226.62,0.0,0.61856,0.00015,30.23407]
[1779622559633,32.28,77226.62,0.0,0.61856,0.00015,30.23407]
[1779622559730,32.28,77226.62,0.0,0.61856,0.00015,30.23407]
[1779622564740,32.28,77224.11,0.0,0.61818,0.00015,30.24203]
[1779622565292,32.28,77224.11,0.0,0.61818,0.00015,30.24203]
[1779622571515,32.28,77224.84,0.0,0.61829,0.00015,30.2397]
[1779622577753,32.28,77227.58,0.0,0.6187,0.00015,30.23104]
[1779622583759,32.28,77226.98,0.0,0.61861,0.00015,30.23297]
[1779622588764,32.28,77227.08,0.0,0.61862,0.00015,30.23266]
[1779622593769,32.29,77229.52,0.0,0.61899,0.00015,30.22201]
[1779622598774,32.29,77230.46,0.0,0.61913,0.00015,30.21907]
[1779622603779,32.29,77230.39,0.0,0.61912,0.00015,30.21932]
[1779622607783,32.29,77225.34,0.0,0.61837,0.00015,30.23538]
[1779622612788,32.29,77225.13,0.0,0.61834,0.00015,30.23605]
[1779622618794,32.29,77224.45,0.0,0.61823,0.00015,30.23821]
[1779622623799,32.29,77224.23,0.0,0.6182,0.00015,30.23888]
[1779622628832,32.29,77224.16,0.0,0.61819,0.00015,30.23908]
[1779622634838,32.29,77224.09,0.0,0.61818,0.00015,30.2393]
[1779622639019,32.29,77223.34,0.0,0.61807,0.00015,30.24166]
[1779622643847,32.29,77216.94,0.0,0.61712,0.00015,30.2618]
[1779622644161,32.29,77216.94,0.0,0.61712,0.00015,30.2618]
[1779622644162,32.29,77216.94,0.0,0.61712,0.00015,30.2618]
[1779622645849,32.29,77211.35,0.0,0.61628,0.00015,30.27922]
[1779622646850,32.29,77204.69,0.0,0.61529,0.00015,30.29979]
[1779622652856,32.28,77201.71,0.0,0.61486,0.00015,30.30586]
[1779622657861,32.28,77203.54,0.0,0.61514,0.00015,30.30012]
[1779622662866,32.28,77200.22,0.0,0.61465,0.00015,30.31018]
[1779622667871,32.28,77195.3,0.0,0.61392,0.00015,30.3251]
[1779622672876,32.28,77188.5,0.0,0.61289,0.00015,30.34579]
[1779622677881,32.28,77187.71,0.0,0.61277,0.00015,30.34833]
[1779622682886,32.29,77188.52,0.0,0.61288,0.00015,30.34609]
[1779622687892,32.29,77184.46,0.0,0.61227,0.00015,30.35844]
[1779622693258,32.29,77184.72,0.0,0.6123,0.00015,30.35783]
[1779622698903,32.3,77186.36,0.0,0.61252,0.00015,30.35341]
[1779622703908,32.31,77185.04,0.0,0.6123,0.00015,30.35786]
[1779622708913,32.31,77183.45,0.0,0.61205,0.00015,30.36296]
[1779622713918,32.31,77184.06,0.0,0.61214,0.00015,30.35833]
[1779622718923,32.32,77183.22,0.0,0.61201,0.00015,30.36097]
[1779622724757,32.32,77183.5,0.0,0.61205,0.00015,30.3603]
[1779622729934,32.32,77183.58,0.0,0.61205,0.00015,30.36022]
[1779622735940,32.33,77183.38,0.0,0.612,0.00015,30.36118]
[1779622740945,32.33,77183.0,0.0,0.61193,0.00015,30.36277]
[1779622745950,32.34,77182.46,0.0,0.61183,0.00015,30.36482]
[1779622750955,32.35,77182.2,0.0,0.61177,0.00015,30.36603]
[1779622755960,32.35,77181.3,0.0,0.61161,0.00015,30.36915]
[1779622760965,32.36,77179.29,0.0,0.61129,0.00015,30.37552]
[1779622765970,32.36,77176.73,0.0,0.6109,0.00015,30.38343]
[1779622770975,32.37,77179.61,0.0,0.61131,0.00015,30.37533]
[1779622775980,32.38,77181.17,0.0,0.61153,0.00015,30.36819]
[1779622780985,32.38,77180.22,0.0,0.61137,0.00015,30.3714]
[1779622785990,32.39,77179.88,0.0,0.6113,0.00015,30.37282]
[1779622791996,32.4,77177.93,0.0,0.61099,0.00015,30.37901]
[1779622797003,32.4,77180.83,0.0,0.61141,0.00015,30.37086]
[1779622802008,32.41,77180.69,0.0,0.61137,0.00015,30.37166]
[1779622807013,32.41,77180.38,0.0,0.61131,0.00015,30.37293]
[1779622810016,32.42,77187.43,0.0,0.61235,0.00015,30.35223]
[1779622812019,32.42,77195.45,0.0,0.61354,0.00015,30.32839]
[1779622817024,32.43,77195.89,0.0,0.61358,0.00015,30.32758]
[1779622822030,32.43,77196.99,0.0,0.61372,0.00015,30.32476]
[1779622827035,32.44,77200.08,0.0,0.61416,0.00015,30.31584]
[1779622832040,32.45,77198.6,0.0,0.61393,0.00015,30.31787]
[1779622837046,32.45,77198.04,0.0,0.61382,0.00015,30.32011]
[1779622842051,32.46,77202.45,0.0,0.61446,0.00015,30.30723]
[1779622847056,32.47,77203.36,0.0,0.61458,0.00015,30.30485]
[1779622852061,32.47,77201.51,0.0,0.61429,0.00015,30.31085]
[1779622857066,32.48,77199.3,0.0,0.61394,0.00015,30.31797]
[1779622862071,32.48,77199.02,0.0,0.61388,0.00015,30.3192]
[1779622867076,32.49,77197.67,0.0,0.61366,0.00015,30.32368]
[1779622874083,32.5,77199.21,0.0,0.61386,0.00015,30.31962]
[1779622879613,32.5,77199.29,0.0,0.61386,0.00015,30.31982]
[1779622885094,32.51,77199.21,0.0,0.61383,0.00015,30.32042]
[1779622890099,32.52,77201.21,0.0,0.61411,0.00015,30.31479]
[1779622895104,32.52,77198.95,0.0,0.61376,0.00015,30.31911]
[1779622900109,32.53,77195.83,0.0,0.61328,0.00015,30.32889]
[1779622905114,32.53,77196.47,0.0,0.61336,0.00015,30.32737]
[1779622909118,32.54,77190.9,0.0,0.61252,0.00015,30.34427]
[1779622914123,32.54,77188.17,0.0,0.6121,0.00015,30.35273]
[1779622917964,32.55,77185.72,0.0,0.61172,0.00015,30.36019]
[1779622917970,32.55,77185.72,0.0,0.61172,0.00015,30.36026]
[1779622923132,32.55,77183.0,0.0,0.6113,0.00015,30.3686]
[1779622927022,32.55,77182.36,0.0,0.6112,0.00015,30.37058]
[1779622927049,32.56,77182.36,0.0,0.6112,0.00015,30.3707]
[1779622930472,32.56,77179.49,0.0,0.61076,0.00015,30.37929]
[1779622930974,32.56,77179.49,0.0,0.61076,0.00015,30.37934]
[1779622935144,32.56,77173.58,0.0,0.60987,0.00015,30.39668]
[1779622940149,32.57,77172.2,0.0,0.60966,0.00015,30.40089]
[1779622946155,32.57,77170.84,0.0,0.60944,0.00015,30.40505]
[1779622952125,32.57,77167.75,0.0,0.60898,0.00015,30.41122]
[1779622957164,32.58,77167.61,0.0,0.60896,0.00015,30.41175]
[1779622962171,32.58,77166.02,0.0,0.60871,0.00015,30.41648]
[1779622966175,32.58,77160.9,0.0,0.60795,0.00015,30.43114]
[1779622971180,32.58,77161.77,0.0,0.60807,0.00015,30.42878]
[1779622976185,32.58,77163.2,0.0,0.60828,0.00015,30.42483]
[1779622981190,32.58,77161.65,0.0,0.60804,0.00015,30.42936]
[1779622983557,32.59,77161.5,0.0,0.60802,0.00015,30.42981]
[1779622989199,32.59,77159.45,0.0,0.60771,0.00015,30.43574]
[1779622992202,32.59,77152.73,0.0,0.6067,0.00015,30.45471]
[1779622998208,32.59,77154.36,0.0,0.60694,0.00015,30.45022]
[1779623001211,32.59,77159.38,0.0,0.60769,0.00015,30.43613]
[1779623006218,32.59,77160.48,0.0,0.60785,0.00015,30.4331]
[1779623011223,32.59,77160.8,0.0,0.6079,0.00015,30.42933]
[1779623016228,32.59,77160.97,0.0,0.60792,0.00015,30.42895]
[1779623021233,32.6,77169.38,0.0,0.60917,0.00015,30.40508]
[1779623026238,32.6,77175.57,0.0,0.61008,0.00015,30.38741]
[1779623027276,32.6,77176.05,0.0,0.61015,0.00015,30.38604]
[1779623033245,32.6,77178.37,0.0,0.61048,0.00015,30.37959]
[1779623038249,32.61,77178.88,0.0,0.61055,0.00015,30.37837]
[1779623043254,32.61,77178.92,0.0,0.61054,0.00015,30.37847]
[1779623048259,32.62,77179.26,0.0,0.61058,0.00015,30.37772]
[1779623054265,32.62,77179.14,0.0,0.61055,0.00015,30.37835]
[1779623059270,32.62,77180.63,0.0,0.61076,0.00015,30.37426]
[1779623064275,32.63,77182.34,0.0,0.611,0.00015,30.36953]
[1779623069280,32.63,77182.25,0.0,0.61098,0.00015,30.37005]
[1779623074285,32.64,77181.94,0.0,0.61093,0.00015,30.36827]
[1779623079290,32.64,77181.59,0.0,0.61087,0.00015,30.36954]
[1779623084295,32.64,77183.73,0.0,0.61117,0.00015,30.36353]
[1779623089301,32.65,77185.31,0.0,0.6114,0.00015,30.35911]
[1779623094306,32.65,77183.51,0.0,0.61112,0.00015,30.36457]
[1779623100163,32.65,77183.29,0.0,0.61108,0.00015,30.36545]
[1779623105317,32.65,77182.46,0.0,0.61095,0.00015,30.36805]
[1779623110322,32.66,77182.88,0.0,0.611,0.00015,30.36702]
[1779623115327,32.66,77182.22,0.0,0.6109,0.00015,30.36911]
[1779623121333,32.66,77184.85,0.0,0.61128,0.00015,30.36165]
[1779623126340,32.66,77196.34,0.0,0.61298,0.00015,30.32783]
[1779623131470,32.66,77197.84,0.0,0.6132,0.00015,30.32334]
[1779623134802,32.66,77199.2,0.0,0.61342,0.00015,30.31612]
[1779623135349,32.66,77199.74,0.0,0.6135,0.00015,30.31441]
[1779623138257,32.66,77204.1,0.0,0.61415,0.00015,30.30121]
[1779623143357,32.65,77206.08,0.0,0.61446,0.00015,30.29487]
[1779623149363,32.65,77207.06,0.0,0.61462,0.00015,30.29153]
[1779623154368,32.64,77211.26,0.0,0.61526,0.00015,30.27851]
[1779623160374,32.64,77211.32,0.0,0.61528,0.00015,30.27803]
[1779623162376,32.64,77216.58,0.0,0.61606,0.00015,30.26187]
[1779623167381,32.63,77215.95,0.0,0.61598,0.00015,30.26356]
[1779623171305,32.63,77215.7,0.0,0.61595,0.00015,30.26422]
[1779623171341,32.63,77215.7,0.0,0.61595,0.00015,30.26422]
[1779623171385,32.63,77216.33,0.0,0.61604,0.00015,30.26225]
[1779623173387,32.63,77236.96,0.0,0.61909,0.00015,30.19808]
[1779623174194,32.63,77236.96,0.0,0.61909,0.00015,30.19808]
[1779623174279,32.63,77236.96,0.0,0.61909,0.00015,30.19807]
[1779623175389,32.63,77243.25,0.0,0.62002,0.00015,30.17819]
[1779623177391,32.63,77248.2,0.0,0.62074,0.00015,30.16241]
[1779623182396,32.63,77246.13,0.0,0.62044,0.00015,30.16897]
[1779623186400,32.63,77237.72,0.0,0.61921,0.00015,30.19556]
[1779623189404,32.63,77232.75,0.0,0.61848,0.00015,30.21112]
[1779623194409,32.63,77234.4,0.0,0.61873,0.00015,30.20285]
[1779623199414,32.62,77233.91,0.0,0.61867,0.00015,30.20424]
[1779623204419,32.62,77232.6,0.0,0.61848,0.00015,30.20822]
[1779623209424,32.62,77232.36,0.0,0.61845,0.00015,30.20885]
[1779623214429,32.62,77232.5,0.0,0.61848,0.00015,30.20826]
[1779623216602,32.62,77232.68,0.0,0.61851,0.00015,30.20763]
[1779623222437,32.62,77226.73,0.0,0.61763,0.00015,30.22608]
[1779623227442,32.61,77227.39,0.0,0.61773,0.00015,30.22401]
[1779623232447,32.61,77227.75,0.0,0.61779,0.00015,30.22282]
[1779623234484,32.61,77227.84,0.0,0.6178,0.00015,30.22252]
[1779623237452,32.61,77222.47,0.0,0.61701,0.00015,30.23918]
[1779623242457,32.61,77220.44,0.0,0.61671,0.00015,30.2455]
[1779623247462,32.62,77219.01,0.0,0.61649,0.00015,30.24998]
[1779623252467,32.62,77221.05,0.0,0.6168,0.00015,30.24076]
[1779623257475,32.62,77219.53,0.0,0.61658,0.00015,30.24551]
[1779623262480,32.62,77218.75,0.0,0.61646,0.00015,30.248]
[1779623267485,32.62,77214.82,0.0,0.61587,0.00015,30.26017]
[1779623272490,32.62,77213.45,0.0,0.61566,0.00015,30.26448]
[1779623277495,32.62,77212.08,0.0,0.61545,0.00015,30.26881]
[1779623283473,32.63,77210.5,0.0,0.61521,0.00015,30.27385]
[1779623288506,32.63,77208.19,0.0,0.61486,0.00015,30.28105]
[1779623293511,32.63,77207.73,0.0,0.61479,0.00015,30.28256]
[1779623298516,32.63,77206.88,0.0,0.61465,0.00015,30.28532]
[1779623303521,32.64,77208.32,0.0,0.61485,0.00015,30.28122]
[1779623308526,32.64,77209.12,0.0,0.61497,0.00015,30.27898]
[1779623313532,32.64,77210.61,0.0,0.61519,0.00015,30.27161]
[1779623318537,32.64,77210.27,0.0,0.61514,0.00015,30.2726]
[1779623323542,32.64,77210.64,0.0,0.61519,0.00015,30.27164]
[1779623328547,32.64,77215.78,0.0,0.61595,0.00015,30.25599]
[1779623333552,32.65,77215.37,0.0,0.61588,0.00015,30.25737]
[1779623339112,32.64,77214.51,0.0,0.61577,0.00015,30.25971]
[1779623344563,32.64,77212.1,0.0,0.61542,0.00015,30.26682]
[1779623347566,32.64,77217.13,0.0,0.61617,0.00015,30.25133]
[1779623350569,32.63,77224.27,0.0,0.61723,0.00015,30.22919]
[1779623355574,32.63,77227.52,0.0,0.61771,0.00015,30.21906]
[1779623358179,32.63,77226.98,0.0,0.61763,0.00015,30.2207]
[1779623358250,32.63,77226.98,0.0,0.61763,0.00015,30.2207]
[1779623360579,32.63,77215.53,0.0,0.61594,0.00015,30.25603]
[1779623364583,32.64,77207.97,0.0,0.61482,0.00015,30.27917]
[1779623367586,32.63,77203.11,0.0,0.61411,0.00015,30.29363]
[1779623372591,32.63,77198.05,0.0,0.61339,0.00015,30.30547]
[1779623375594,32.62,77191.26,0.0,0.61239,0.00015,30.32542]
[1779623380599,32.62,77192.63,0.0,0.61261,0.00015,30.32095]
[1779623385604,32.61,77192.32,0.0,0.61258,0.00015,30.32146]
[1779623390609,32.6,77187.62,0.0,0.61191,0.00015,30.33491]
[1779623395614,32.6,77182.36,0.0,0.61114,0.00015,30.35]
[1779623396615,32.6,77174.41,0.0,0.60996,0.00015,30.37307]
[1779623400619,32.6,77169.35,0.0,0.60921,0.00015,30.38763]
[1779623401282,32.6,77169.35,0.0,0.60921,0.00015,30.38763]
[1779623401357,32.6,77169.35,0.0,0.60921,0.00015,30.38766]
[1779623406625,32.6,77166.49,0.0,0.60878,0.00015,30.39595]
[1779623411631,32.6,77164.33,0.0,0.60845,0.00015,30.40223]
[1779623414634,32.6,77175.45,0.0,0.61011,0.00015,30.37023]
[1779623419639,32.6,77180.16,0.0,0.6108,0.00015,30.35679]
[1779623425647,32.61,77186.64,0.0,0.61176,0.00015,30.33785]
[1779623430652,32.6,77189.14,0.0,0.61215,0.00015,30.33003]
[1779623435657,32.59,77186.75,0.0,0.61182,0.00015,30.33377]
[1779623441663,32.59,77187.3,0.0,0.61191,0.00015,30.33204]
[1779623445532,32.59,77187.5,0.0,0.61194,0.00015,30.33131]
[1779623445667,32.59,77197.21,0.0,0.61338,0.00015,30.30242]
[1779623447550,32.59,77197.21,0.0,0.61339,0.00015,30.30235]
[1779623450672,32.58,77203.48,0.0,0.61433,0.00015,30.28322]
[1779623455675,32.58,77206.46,0.0,0.61478,0.00015,30.27394]
[1779623461682,32.57,77202.36,0.0,0.61419,0.00015,30.28598]
[1779623466967,32.57,77202.55,0.0,0.61422,0.00015,30.28541]
[1779623472695,32.57,77207.43,0.0,0.61495,0.00015,30.27044]
[1779623477700,32.57,77207.9,0.0,0.61502,0.00015,30.26893]
[1779623482705,32.57,77208.23,0.0,0.61508,0.00015,30.26783]
[1779623487710,32.57,77207.48,0.0,0.61497,0.00015,30.27003]
[1779623492715,32.57,77207.92,0.0,0.61505,0.00015,30.26568]
[1779623497720,32.57,77203.94,0.0,0.61446,0.00015,30.27772]
[1779623502725,32.57,77204.58,0.0,0.61455,0.00015,30.27591]
[1779623507730,32.57,77204.26,0.0,0.6145,0.00015,30.27696]
[1779623512735,32.57,77203.5,0.0,0.61438,0.00015,30.27931]
[1779623517740,32.57,77203.54,0.0,0.61438,0.00015,30.27926]
[1779623522745,32.57,77204.32,0.0,0.6145,0.00015,30.27694]
[1779623527750,32.57,77203.35,0.0,0.61435,0.00015,30.27994]
[1779623533761,32.57,77204.57,0.0,0.61453,0.00015,30.27633]
[1779623538766,32.57,77201.49,0.0,0.61407,0.00015,30.28567]
[1779623543771,32.57,77202.0,0.0,0.61414,0.00015,30.28418]
[1779623548776,32.58,77201.35,0.0,0.61405,0.00015,30.28618]
[1779623554782,32.58,77200.29,0.0,0.6139,0.00015,30.28645]
[1779623559787,32.57,77200.26,0.0,0.6139,0.00015,30.28644]
[1779623561789,32.57,77194.49,0.0,0.61304,0.00015,30.30368]
[1779623566794,32.57,77195.09,0.0,0.61314,0.00015,30.30171]
[1779623571799,32.57,77194.75,0.0,0.6131,0.00015,30.30255]
[1779623576804,32.57,77196.01,0.0,0.61329,0.00015,30.29863]
[1779623581810,32.56,77199.25,0.0,0.61378,0.00015,30.2888]
[1779623586815,32.56,77197.79,0.0,0.61356,0.00015,30.29305]
[1779623591820,32.56,77198.0,0.0,0.6136,0.00015,30.29229]
[1779623596825,32.56,77201.86,0.0,0.61418,0.00015,30.28054]
[1779623601830,32.56,77205.62,0.0,0.61475,0.00015,30.269]
[1779623606835,32.55,77209.34,0.0,0.6153,0.00015,30.25752]
[1779623612774,32.55,77207.11,0.0,0.615,0.00015,30.26105]
[1779623617811,32.55,77206.95,0.0,0.61498,0.00015,30.2613]
[1779623622845,32.54,77207.89,0.0,0.61513,0.00015,30.25824]
[1779623628857,32.54,77208.62,0.0,0.61525,0.00015,30.25574]
[1779623635864,32.54,77209.18,0.0,0.61535,0.00015,30.25374]
[1779623640869,32.53,77212.99,0.0,0.61592,0.00015,30.24187]
[1779623645874,32.53,77217.83,0.0,0.61665,0.00015,30.22678]
[1779623650879,32.53,77218.1,0.0,0.61669,0.00015,30.22585]
[1779623656885,32.53,77227.07,0.0,0.61802,0.00015,30.19791]
[1779623659888,32.53,77212.98,0.0,0.61593,0.00015,30.24166]
[1779623664893,32.53,77207.78,0.0,0.61515,0.00015,30.25784]
[1779623669898,32.54,77205.98,0.0,0.61486,0.00015,30.26364]
[1779623674903,32.54,77205.81,0.0,0.61485,0.00015,30.26129]
[1779623677906,32.54,77213.61,0.0,0.61601,0.00015,30.23731]
[1779623682911,32.54,77213.05,0.0,0.61593,0.00015,30.23903]
[1779623687916,32.54,77211.87,0.0,0.61574,0.00015,30.2429]
[1779623692921,32.54,77211.37,0.0,0.61566,0.00015,30.24466]
[1779623697926,32.55,77210.61,0.0,0.61553,0.00015,30.24723]
[1779623702931,32.55,77205.76,0.0,0.6148,0.00015,30.26232]
[1779623707936,32.56,77204.36,0.0,0.61458,0.00015,30.26686]
[1779623712941,32.56,77204.33,0.0,0.61457,0.00015,30.26703]
[1779623717945,32.56,77204.38,0.0,0.61457,0.00015,30.26707]
[1779623722950,32.55,77205.23,0.0,0.61471,0.00015,30.26418]
[1779623727955,32.55,77207.0,0.0,0.61499,0.00015,30.25846]
[1779623732960,32.55,77206.59,0.0,0.61495,0.00015,30.25645]
[1779623737965,32.54,77206.59,0.0,0.61496,0.00015,30.25628]
[1779623742970,32.54,77208.17,0.0,0.61521,0.00015,30.25114]
[1779623747975,32.53,77207.77,0.0,0.61516,0.00015,30.25208]
[1779623750181,32.53,77207.6,0.0,0.61514,0.00015,30.25249]
[1779623750350,32.53,77207.6,0.0,0.61514,0.00015,30.25249]
[1779623750401,32.53,77207.6,0.0,0.61514,0.00015,30.25249]
[1779623750977,32.53,77207.67,0.0,0.61515,0.00015,30.25222]
[1779623752875,32.53,77207.94,0.0,0.61519,0.00015,30.25134]
[1779623752877,32.53,77207.94,0.0,0.61519,0.00015,30.25131]
[1779623753980,32.53,77228.67,0.0,0.61827,0.00015,30.18719]
[1779623757989,32.53,77222.82,0.0,0.6174,0.00015,30.20549]
[1779623762994,32.53,77224.45,0.0,0.61764,0.00015,30.2005]
[1779623767999,32.53,77226.78,0.0,0.61798,0.00015,30.1933]
[1779623771906,32.53,77227.51,0.0,0.61809,0.00015,30.19103]
[1779623772922,32.53,77227.51,0.0,0.61809,0.00015,30.19103]
[1779623772962,32.53,77227.51,0.0,0.61809,0.00015,30.19103]
[1779623773919,32.53,77238.99,0.0,0.61979,0.00015,30.15481]
[1779623779011,32.53,77247.32,0.0,0.62102,0.00015,30.12821]
[1779623780544,32.53,77247.32,0.0,0.62101,0.00015,30.12822]
[1779623781013,32.53,77247.41,0.0,0.62103,0.00015,30.12795]
[1779623786018,32.54,77247.99,0.0,0.62111,0.00015,30.12616]
[1779623786588,32.54,77247.99,0.0,0.62111,0.00015,30.12616]
[1779623787010,32.54,77247.99,0.0,0.62111,0.00015,30.12618]
[1779623792024,32.54,77248.21,0.0,0.62115,0.00015,30.12261]
[1779623794026,32.54,77241.39,0.0,0.62014,0.00015,30.14444]
[1779623799032,32.54,77239.17,0.0,0.61981,0.00015,30.15152]
[1779623799187,32.54,77239.17,0.0,0.61981,0.00015,30.15152]
[1779623800033,32.54,77236.75,0.0,0.61946,0.00015,30.15917]
[1779623805038,32.54,77238.1,0.0,0.61965,0.00015,30.15489]
[1779623810042,32.54,77239.49,0.0,0.61986,0.00015,30.15044]
[1779623810299,32.54,77239.49,0.0,0.61986,0.00015,30.15044]
[1779623816048,32.54,77239.16,0.0,0.61981,0.00015,30.15147]
[1779623821053,32.54,77241.37,0.0,0.62014,0.00015,30.14446]
[1779623826058,32.54,77241.22,0.0,0.62012,0.00015,30.14495]
[1779623831063,32.54,77237.67,0.0,0.61959,0.00015,30.15623]
[1779623836068,32.54,77236.27,0.0,0.61939,0.00015,30.16066]
[1779623841073,32.54,77236.51,0.0,0.61942,0.00015,30.15987]
[1779623844077,32.54,77227.66,0.0,0.61811,0.00015,30.18773]
[1779623845078,32.54,77222.36,0.0,0.61733,0.00015,30.20429]
[1779623850793,32.54,77222.05,0.0,0.61728,0.00015,30.20534]
[1779623856089,32.54,77223.6,0.0,0.61751,0.00015,30.1977]
[1779623862095,32.54,77225.99,0.0,0.61786,0.00015,30.19032]
[1779623867100,32.54,77226.46,0.0,0.61793,0.00015,30.1889]
[1779623872105,32.54,77230.99,0.0,0.6186,0.00015,30.17473]
[1779623877110,32.54,77227.86,0.0,0.61813,0.00015,30.18457]
[1779623882115,32.54,77227.1,0.0,0.61802,0.00015,30.18698]
[1779623887120,32.54,77226.55,0.0,0.61794,0.00015,30.18875]
[1779623892125,32.54,77226.12,0.0,0.61787,0.00015,30.19012]
[1779623897130,32.54,77225.68,0.0,0.6178,0.00015,30.19155]
[1779623902135,32.54,77223.02,0.0,0.61741,0.00015,30.19991]
[1779623908141,32.55,77218.73,0.0,0.61676,0.00015,30.2134]
[1779623913144,32.55,77218.65,0.0,0.61676,0.00015,30.21064]
[1779623918155,32.55,77220.4,0.0,0.61702,0.00015,30.20527]
[1779623923160,32.55,77220.52,0.0,0.61703,0.00015,30.20503]
[1779623928165,32.55,77222.57,0.0,0.61733,0.00015,30.19879]
[1779623933170,32.55,77221.78,0.0,0.61721,0.00015,30.20133]
[1779623938175,32.55,77222.72,0.0,0.61736,0.00015,30.19831]
[1779623944186,32.55,77222.74,0.0,0.61736,0.00015,30.19809]
[1779623949191,32.55,77223.04,0.0,0.61742,0.00015,30.19698]
[1779623954196,32.54,77223.1,0.0,0.61743,0.00015,30.19663]
[1779623956198,32.54,77232.28,0.0,0.61879,0.00015,30.16785]
[1779623961203,32.54,77231.66,0.0,0.6187,0.00015,30.16979]
[1779623966208,32.54,77232.89,0.0,0.61889,0.00015,30.16587]
[1779623971213,32.54,77231.81,0.0,0.61874,0.00015,30.16627]
[1779623976218,32.54,77231.13,0.0,0.61864,0.00015,30.16838]
[1779623981223,32.54,77232.5,0.0,0.61884,0.00015,30.16406]
[1779623986228,32.54,77235.54,0.0,0.61929,0.00015,30.15442]
[1779623990232,32.54,77241.27,0.0,0.62014,0.00015,30.1362]
[1779623995237,32.54,77243.46,0.0,0.62046,0.00015,30.12925]
[1779623995343,32.54,77243.46,0.0,0.62046,0.00015,30.12925]
[1779623996238,32.54,77252.24,0.0,0.62176,0.00015,30.10104]
[1779624001243,32.54,77256.75,0.0,0.62242,0.00015,30.08656]
[1779624005247,32.54,77265.17,0.0,0.62365,0.00015,30.05922]
[1779624010252,32.55,77266.76,0.0,0.62387,0.00015,30.05427]
[1779624015666,32.55,77269.3,0.0,0.62424,0.00015,30.04621]
[1779624020700,32.55,77268.91,0.0,0.62417,0.00015,30.04774]
[1779624025740,32.56,77268.87,0.0,0.62415,0.00015,30.04811]
[1779624030770,32.56,77267.78,0.0,0.62398,0.00015,30.05193]
[1779624032785,32.56,77263.05,0.0,0.62329,0.00015,30.06457]
[1779624037819,32.56,77263.89,0.0,0.62341,0.00015,30.06198]
[1779624042855,32.56,77260.5,0.0,0.62291,0.00015,30.07319]
[1779624047891,32.57,77255.27,0.0,0.62213,0.00015,30.0903]
[1779624052925,32.57,77252.13,0.0,0.62167,0.00015,30.1005]
[1779624057960,32.57,77251.02,0.0,0.6215,0.00015,30.10411]
[1779624062998,32.57,77246.55,0.0,0.62084,0.00015,30.11849]
[1779624066077,32.57,77244.53,0.0,0.62054,0.00015,30.12495]
[1779624066119,32.57,77241.22,0.0,0.62006,0.00015,30.13551]
[1779624070712,32.57,77240.64,0.0,0.61997,0.00015,30.1373]
[1779624076087,32.57,77235.21,0.0,0.61917,0.00015,30.15447]
[1779624081088,32.57,77234.97,0.0,0.61914,0.00015,30.15523]
[1779624083135,32.57,77224.72,0.0,0.61762,0.00015,30.18739]
[1779624088170,32.57,77225.74,0.0,0.61776,0.00015,30.18437]
[1779624093205,32.57,77226.56,0.0,0.61789,0.00015,30.179]
[1779624104477,32.57,77227.79,0.0,0.61806,0.00015,30.17544]
[1779624111330,32.58,77228.4,0.0,0.61814,0.00015,30.1737]
[1779624116367,32.58,77228.89,0.0,0.61821,0.00015,30.17228]
[1779624121401,32.58,77230.27,0.0,0.61841,0.00015,30.16807]
[1779624126437,32.58,77230.31,0.0,0.61841,0.00015,30.16805]
[1779624131472,32.58,77230.75,0.0,0.61847,0.00015,30.16677]
[1779624136507,32.58,77229.44,0.0,0.61827,0.00015,30.17097]
[1779624141544,32.58,77230.02,0.0,0.61835,0.00015,30.16926]
[1779624143743,32.59,77229.09,0.0,0.61822,0.00015,30.1722]
[1779624143845,32.59,77227.6,0.0,0.61799,0.00015,30.17691]
[1779624144984,32.59,77216.8,0.0,0.6164,0.00015,30.21036]
[1779624145792,32.58,77217.13,0.0,0.61645,0.00015,30.20929]
[1779624151612,32.58,77215.03,0.0,0.61616,0.00015,30.21245]
[1779624156647,32.58,77216.64,0.0,0.61641,0.00015,30.20719]
[1779624162690,32.57,77217.02,0.0,0.61648,0.00015,30.20564]
[1779624167726,32.57,77218.51,0.0,0.61672,0.00015,30.20073]
[1779624172903,32.56,77217.83,0.0,0.61663,0.00015,30.20257]
[1779624178804,32.56,77211.99,0.0,0.61578,0.00015,30.2201]
[1779624185043,32.55,77207.92,0.0,0.61519,0.00015,30.23216]
[1779624190887,32.55,77207.92,0.0,0.6152,0.00015,30.23189]
[1779624195926,32.55,77204.44,0.0,0.61469,0.00015,30.24243]
[1779624200960,32.55,77204.21,0.0,0.61466,0.00015,30.24308]
[1779624205995,32.55,77202.59,0.0,0.61442,0.00015,30.24794]
[1779624213043,32.54,77202.08,0.0,0.61436,0.00015,30.24647]
[1779624215256,32.54,77194.94,0.0,0.61329,0.00015,30.26793]
[1779624222107,32.54,77195.28,0.0,0.61335,0.00015,30.26676]
[1779624226386,32.54,77193.5,0.0,0.61308,0.00015,30.27214]
[1779624226459,32.54,77193.65,0.0,0.6131,0.00015,30.27178]
[1779624232177,32.54,77190.83,0.0,0.61268,0.00015,30.28019]
[1779624238219,32.55,77189.85,0.0,0.61252,0.00015,30.2835]
[1779624239225,32.55,77198.08,0.0,0.61374,0.00015,30.25895]
[1779624244262,32.55,77196.61,0.0,0.61351,0.00015,30.26366]
[1779624249295,32.56,77193.24,0.0,0.613,0.00015,30.27386]
[1779624254331,32.56,77190.48,0.0,0.61258,0.00015,30.28236]
[1779624259366,32.56,77190.24,0.0,0.61254,0.00015,30.28331]
[1779624262387,32.57,77198.02,0.0,0.61369,0.00015,30.2602]
[1779624264402,32.56,77199.84,0.0,0.61396,0.00015,30.25465]
[1779624269436,32.56,77199.43,0.0,0.61391,0.00015,30.25556]
[1779624274471,32.56,77199.22,0.0,0.6139,0.00015,30.25298]
[1779624282527,32.56,77198.51,0.0,0.6138,0.00015,30.25503]
[1779624285490,32.56,77197.99,0.0,0.61372,0.00015,30.25659]
[1779624285591,32.55,77197.68,0.0,0.61368,0.00015,30.2575]
[1779624288478,32.55,77197.68,0.0,0.61368,0.00015,30.25749]
[1779624288557,32.55,77198.1,0.0,0.61374,0.00015,30.2562]
[1779624293605,32.55,77197.59,0.0,0.61367,0.00015,30.25768]
[1779624298640,32.55,77197.66,0.0,0.61368,0.00015,30.25741]
[1779624303686,32.55,77197.06,0.0,0.6136,0.00015,30.25915]
[1779624306287,32.55,77197.06,0.0,0.6136,0.00015,30.25915]
[1779624306338,32.55,77203.32,0.0,0.61453,0.00015,30.24024]
[1779624309293,32.55,77207.69,0.0,0.61518,0.00015,30.22691]
[1779624312333,32.55,77210.23,0.0,0.61556,0.00015,30.21901]
[1779624312431,32.55,77201.24,0.0,0.61423,0.00015,30.24623]
[1779624317784,32.54,77199.03,0.0,0.61392,0.00015,30.25258]
[1779624322819,32.54,77196.99,0.0,0.61362,0.00015,30.25864]
[1779624330876,32.53,77197.48,0.0,0.61371,0.00015,30.25673]
[1779624336098,32.53,77198.03,0.0,0.6138,0.00015,30.25207]
[1779624341954,32.53,77198.3,0.0,0.61385,0.00015,30.2512]
[1779624346168,32.53,77193.06,0.0,0.61306,0.00015,30.26693]
[1779624354037,32.53,77192.18,0.0,0.61293,0.00015,30.26965]
[1779624359073,32.53,77192.86,0.0,0.61303,0.00015,30.26765]
[1779624364109,32.54,77193.62,0.0,0.61314,0.00015,30.26539]
[1779624369143,32.54,77193.71,0.0,0.61316,0.00015,30.26513]
[1779624374178,32.54,77193.74,0.0,0.61316,0.00015,30.26505]
[1779624379213,32.53,77190.33,0.0,0.61265,0.00015,30.27519]
[1779624384256,32.53,77192.19,0.0,0.61293,0.00015,30.26961]
[1779624389290,32.53,77193.18,0.0,0.61308,0.00015,30.26662]
[1779624394325,32.53,77193.83,0.0,0.61319,0.00015,30.2617]
[1779624400369,32.53,77194.04,0.0,0.61322,0.00015,30.26104]
[1779624405405,32.53,77193.78,0.0,0.61318,0.00015,30.26178]
[1779624411447,32.53,77192.19,0.0,0.61295,0.00015,30.26649]
[1779624416670,32.53,77192.4,0.0,0.61298,0.00015,30.26581]
[1779624422524,32.53,77192.61,0.0,0.61302,0.00015,30.26513]
[1779624427562,32.53,77190.37,0.0,0.61269,0.00015,30.27174]
[1779624432598,32.53,77190.81,0.0,0.61275,0.00015,30.27036]
[1779624437633,32.53,77191.32,0.0,0.61283,0.00015,30.26877]
[1779624445690,32.53,77191.9,0.0,0.61292,0.00015,30.26695]
[1779624453745,32.52,77191.63,0.0,0.6129,0.00015,30.2647]
[1779624458779,32.52,77191.49,0.0,0.61288,0.00015,30.26506]
[1779624464821,32.52,77191.55,0.0,0.61289,0.00015,30.26481]
[1779624469856,32.52,77195.52,0.0,0.61348,0.00015,30.25287]
[1779624477095,32.52,77195.37,0.0,0.61347,0.00015,30.25319]
[1779624482948,32.52,77195.39,0.0,0.61347,0.00015,30.25304]
[1779624487982,32.52,77194.38,0.0,0.61333,0.00015,30.25602]
[1779624497234,32.52,77194.43,0.0,0.61334,0.00015,30.25581]
[1779624503089,32.52,77195.25,0.0,0.61346,0.00015,30.25332]
[1779624509132,32.51,77195.94,0.0,0.61357,0.00015,30.25104]
[1779624517374,32.51,77195.65,0.0,0.61355,0.00015,30.24866]
[1779624523231,32.51,77195.47,0.0,0.61353,0.00015,30.24897]
[1779624528266,32.5,77193.2,0.0,0.6132,0.00015,30.25558]
[1779624533301,32.5,77192.32,0.0,0.61308,0.00015,30.258]
[1779624538738,32.5,77192.41,0.0,0.6131,0.00015,30.25756]
[1779624539265,32.5,77192.41,0.0,0.61311,0.00015,30.25747]
[1779624544378,32.49,77189.76,0.0,0.61273,0.00015,30.26494]
[1779624549412,32.49,77182.72,0.0,0.61169,0.00015,30.28564]
[1779624550597,32.49,77182.72,0.0,0.61169,0.00015,30.28564]
[1779624550629,32.49,77182.72,0.0,0.61169,0.00015,30.28564]
[1779624550729,32.49,77181.11,0.0,0.61145,0.00015,30.2904]
[1779624552435,32.49,77172.37,0.0,0.61014,0.00015,30.31606]
[1779624557662,32.49,77166.55,0.0,0.60926,0.00015,30.33309]
[1779624563514,32.49,77167.95,0.0,0.60946,0.00015,30.32926]
[1779624568547,32.5,77163.44,0.0,0.60878,0.00015,30.34243]
[1779624573581,32.5,77161.09,0.0,0.60843,0.00015,30.34641]
[1779624578619,32.5,77159.12,0.0,0.60813,0.00015,30.35214]
[1779624583653,32.5,77157.63,0.0,0.6079,0.00015,30.35647]
[1779624588688,32.5,77159.84,0.0,0.60823,0.00015,30.35026]
[1779624593722,32.51,77162.78,0.0,0.60866,0.00015,30.34201]
[1779624598758,32.51,77166.3,0.0,0.60918,0.00015,30.33207]
[1779624601089,32.51,77165.69,0.0,0.60909,0.00015,30.33386]
[1779624603796,32.51,77167.69,0.0,0.60938,0.00015,30.32819]
[1779624605796,32.51,77168.93,0.0,0.60956,0.00015,30.32469]
[1779624605839,32.51,77168.18,0.0,0.60945,0.00015,30.32689]
[1779624610844,32.52,77166.79,0.0,0.60923,0.00015,30.3311]
[1779624615877,32.52,77165.63,0.0,0.60905,0.00015,30.33463]
[1779624620912,32.52,77164.79,0.0,0.60892,0.00015,30.33723]
[1779624628153,32.53,77161.69,0.0,0.60844,0.00015,30.3464]
[1779624634458,32.53,77161.01,0.0,0.60834,0.00015,30.34548]
[1779624640049,32.53,77159.27,0.0,0.60808,0.00015,30.35057]
[1779624645244,32.53,77154.91,0.0,0.60742,0.00015,30.36306]
[1779624645345,32.53,77154.94,0.0,0.60742,0.00015,30.36303]
[1779624651125,32.53,77156.04,0.0,0.60758,0.00015,30.36008]
[1779624658365,32.54,77156.37,0.0,0.60762,0.00015,30.3594]
[1779624664216,32.54,77156.41,0.0,0.60761,0.00015,30.35948]
[1779624669251,32.55,77153.57,0.0,0.60718,0.00015,30.3677]
[1779624674288,32.55,77152.5,0.0,0.60701,0.00015,30.37093]
[1779624679324,32.55,77153.69,0.0,0.60718,0.00015,30.36779]
[1779624684360,32.55,77154.48,0.0,0.60729,0.00015,30.36569]
[1779624689393,32.56,77155.01,0.0,0.60737,0.00015,30.36425]
[1779624694431,32.56,77156.39,0.0,0.60758,0.00015,30.35748]
[1779624699467,32.56,77156.72,0.0,0.60763,0.00015,30.3566]
[1779624704502,32.56,77158.55,0.0,0.6079,0.00015,30.35148]
[1779624706137,32.56,77158.57,0.0,0.6079,0.00015,30.35144]
[1779624706286,32.56,77158.57,0.0,0.6079,0.00015,30.35144]
[1779624706441,32.56,77158.57,0.0,0.6079,0.00015,30.35144]
[1779624706516,32.56,77158.44,0.0,0.60788,0.00015,30.35182]
[1779624707523,32.56,77136.13,0.0,0.60454,0.00015,30.41404]
[1779624709477,32.56,77134.12,0.0,0.60424,0.00015,30.41953]
[1779624709548,32.56,77128.8,0.0,0.60345,0.00015,30.43398]
[1779624711613,32.56,77123.43,0.0,0.60264,0.00015,30.44841]
[1779624716587,32.55,77128.59,0.0,0.60342,0.00015,30.43432]
[1779624718086,32.55,77128.38,0.0,0.60339,0.00015,30.43486]
[1779624723088,32.55,77130.2,0.0,0.60367,0.00015,30.42978]
[1779624728150,32.55,77128.91,0.0,0.60349,0.00015,30.43317]
[1779624733181,32.55,77125.33,0.0,0.60296,0.00015,30.44273]
[1779624738209,32.54,77123.5,0.0,0.60269,0.00015,30.44754]
[1779624743248,32.54,77119.98,0.0,0.60216,0.00015,30.45684]
[1779624748265,32.54,77119.46,0.0,0.60209,0.00015,30.45809]
[1779624753313,32.54,77120.13,0.0,0.60221,0.00015,30.45322]
[1779624758324,32.53,77120.17,0.0,0.60222,0.00015,30.45297]
[1779624762029,32.53,77114.42,0.0,0.60136,0.00015,30.46818]
[1779624764156,32.53,77111.1,0.0,0.60087,0.00015,30.47691]
[1779624764179,32.53,77111.1,0.0,0.60087,0.00015,30.47691]
[1779624768957,32.53,77118.78,0.0,0.60203,0.00015,30.45644]
[1779624770970,32.53,77128.06,0.0,0.60342,0.00015,30.4314]
[1779624780038,32.52,77128.17,0.0,0.60345,0.00015,30.43089]
[1779624785069,32.52,77126.36,0.0,0.60318,0.00015,30.43569]
[1779624790104,32.52,77125.51,0.0,0.60306,0.00015,30.43788]
[1779624794375,32.52,77118.54,0.0,0.60202,0.00015,30.4565]
[1779624799408,32.52,77118.71,0.0,0.60205,0.00015,30.45593]
[1779624805894,32.51,77117.67,0.0,0.6019,0.00015,30.45856]
[1779624806018,32.51,77117.67,0.0,0.6019,0.00015,30.45856]
[1779624806410,32.51,77117.11,0.0,0.60182,0.00015,30.45999]
[1779624807067,32.51,77109.27,0.0,0.60064,0.00015,30.48074]
[1779624808001,32.51,77108.84,0.0,0.60058,0.00015,30.48186]
[1779624813024,32.51,77106.07,0.0,0.60017,0.00015,30.48621]
[1779624818048,32.51,77110.22,0.0,0.60079,0.00015,30.47532]
[1779624820004,32.51,77116.96,0.0,0.60181,0.00015,30.45745]
[1779624825047,32.51,77119.6,0.0,0.60221,0.00015,30.45022]
[1779624830089,32.51,77120.96,0.0,0.60242,0.00015,30.44639]
[1779624835098,32.5,77118.33,0.0,0.60204,0.00015,30.45329]
[1779624840106,32.5,77116.31,0.0,0.60174,0.00015,30.45853]
[1779624845106,32.5,77115.88,0.0,0.60168,0.00015,30.45953]
[1779624850113,32.49,77119.27,0.0,0.6022,0.00015,30.45031]
[1779624852008,32.49,77130.59,0.0,0.60391,0.00015,30.4196]
[1779624853044,32.49,77135.42,0.0,0.60463,0.00015,30.40633]
[1779624855463,32.49,77136.41,0.0,0.60478,0.00015,30.40357]
[1779624855549,32.49,77136.41,0.0,0.60478,0.00015,30.40357]
[1779624862611,32.49,77131.44,0.0,0.60404,0.00015,30.41709]
[1779624867646,32.49,77131.84,0.0,0.60411,0.00015,30.4159]
[1779624872682,32.49,77132.51,0.0,0.60422,0.00015,30.41106]
[1779624873692,32.49,77138.71,0.0,0.60515,0.00015,30.39398]
[1779624879743,32.49,77142.75,0.0,0.60576,0.00015,30.38278]
[1779624880550,32.49,77143.5,0.0,0.60587,0.00015,30.38069]
[1779624880673,32.49,77143.5,0.0,0.60587,0.00015,30.38069]
[1779624880748,32.49,77143.5,0.0,0.60587,0.00015,30.38069]
[1779624880855,32.49,77143.5,0.0,0.60587,0.00015,30.38069]
[1779624880936,32.49,77143.5,0.0,0.60587,0.00015,30.38069]
[1779624881012,32.49,77143.5,0.0,0.60587,0.00015,30.38069]
[1779624881099,32.49,77151.39,0.0,0.60705,0.00015,30.35857]
[1779624881332,32.49,77151.39,0.0,0.60705,0.00015,30.35857]
[1779624881746,32.49,77151.39,0.0,0.60705,0.00015,30.35864]
[1779624882754,32.49,77156.53,0.0,0.60782,0.00015,30.34415]
[1779624884169,32.49,77156.69,0.0,0.60784,0.00015,30.34374]
[1779624884247,32.49,77156.69,0.0,0.60784,0.00015,30.34374]
[1779624884767,32.49,77156.82,0.0,0.60786,0.00015,30.34342]
[1779624889984,32.5,77156.29,0.0,0.60776,0.00015,30.34519]
[1779624895846,32.5,77156.95,0.0,0.60785,0.00015,30.34359]
[1779624900880,32.5,77155.92,0.0,0.60769,0.00015,30.34668]
[1779624906924,32.5,77155.33,0.0,0.60759,0.00015,30.3485]
[1779624911960,32.51,77155.05,0.0,0.60754,0.00015,30.34942]
[1779624916996,32.51,77154.42,0.0,0.60744,0.00015,30.35133]
[1779624922028,32.51,77153.69,0.0,0.60733,0.00015,30.35353]
[1779624928074,32.51,77153.01,0.0,0.60722,0.00015,30.35562]
[1779624933109,32.52,77152.21,0.0,0.6071,0.00015,30.35507]
[1779624938144,32.52,77152.85,0.0,0.60719,0.00015,30.35341]
[1779624943179,32.52,77152.07,0.0,0.60707,0.00015,30.35575]
[1779624948216,32.52,77149.09,0.0,0.60662,0.00015,30.36426]
[1779624953250,32.53,77148.1,0.0,0.60646,0.00015,30.36717]
[1779624959293,32.53,77145.67,0.0,0.60609,0.00015,30.37406]
[1779624964327,32.53,77141.77,0.0,0.60551,0.00015,30.38496]
[1779624969363,32.53,77140.78,0.0,0.60536,0.00015,30.38772]
[1779624970396,32.53,77140.78,0.0,0.60536,0.00015,30.38772]
[1779624973797,32.53,77134.51,0.0,0.60442,0.00015,30.40498]
[1779624973831,32.53,77127.93,0.0,0.60343,0.00015,30.42289]
[1779624976430,32.53,77124.64,0.0,0.60294,0.00015,30.43175]
[1779624982270,32.52,77123.2,0.0,0.60273,0.00015,30.43549]
[1779624988495,32.52,77115.99,0.0,0.60166,0.00015,30.4546]
[1779624993217,32.52,77114.4,0.0,0.60143,0.00015,30.4558]
[1779624993274,32.52,77113.33,0.0,0.60127,0.00015,30.4586]
[1779624998566,32.51,77111.56,0.0,0.60102,0.00015,30.46305]
[1779625003604,32.51,77111.71,0.0,0.60105,0.00015,30.46243]
[1779625004482,32.51,77111.71,0.0,0.60105,0.00015,30.46243]
[1779625005150,32.51,77102.03,0.0,0.59959,0.00015,30.48787]
[1779625010157,32.51,77100.06,0.0,0.59929,0.00015,30.49312]
[1779625014486,32.52,77096.75,0.0,0.59877,0.00015,30.50197]
[1779625014625,32.52,77096.75,0.0,0.59877,0.00015,30.50197]
[1779625014799,32.52,77096.75,0.0,0.59877,0.00015,30.50197]
[1779625015207,32.52,77083.52,0.0,0.59677,0.00015,30.53576]
[1779625015688,32.52,77083.52,0.0,0.59677,0.00015,30.53579]
[1779625017702,32.52,77074.57,0.0,0.59542,0.00015,30.55822]
[1779625022738,32.52,77073.48,0.0,0.59525,0.00015,30.56102]
[1779625028779,32.52,77071.27,0.0,0.59491,0.00015,30.5666]
[1779625033814,32.53,77071.34,0.0,0.59491,0.00015,30.56653]
[1779625038849,32.53,77066.29,0.0,0.59415,0.00015,30.57902]
[1779625043162,32.53,77061.46,0.0,0.59341,0.00015,30.59081]
[1779625043304,32.53,77059.46,0.0,0.59311,0.00015,30.59566]
[1779625048311,32.53,77062.85,0.0,0.59362,0.00015,30.58749]
[1779625053330,32.53,77059.82,0.0,0.59316,0.00015,30.592]
[1779625058342,32.53,77059.11,0.0,0.59305,0.00015,30.59379]
[1779625063344,32.54,77059.22,0.0,0.59307,0.00015,30.59361]
[1779625068369,32.54,77059.97,0.0,0.59317,0.00015,30.59189]
[1779625073376,32.54,77059.77,0.0,0.59314,0.00015,30.59245]
[1779625078401,32.54,77060.52,0.0,0.59325,0.00015,30.59076]
[1779625080416,32.54,77060.7,0.0,0.59327,0.00015,30.59037]
[1779625080942,32.54,77060.7,0.0,0.59327,0.00015,30.59037]
[1779625081373,32.54,77060.7,0.0,0.59327,0.00015,30.59037]
[1779625081376,32.54,77060.7,0.0,0.59327,0.00015,30.59037]
[1779625081340,32.54,77058.17,0.0,0.59289,0.00015,30.59649]
[1779625082043,32.54,77058.17,0.0,0.59289,0.00015,30.59649]
[1779625082153,32.55,77058.17,0.0,0.59289,0.00015,30.59651]
[1779625083458,32.55,77062.65,0.0,0.59356,0.00015,30.58571]
[1779625083516,32.55,77062.65,0.0,0.59356,0.00015,30.58571]
[1779625083696,32.55,77062.65,0.0,0.59356,0.00015,30.58571]
[1779625084168,32.55,77063.12,0.0,0.59363,0.00015,30.58459]
[1779625085175,32.55,77052.97,0.0,0.5921,0.00015,30.60895]
[1779625086184,32.54,77047.34,0.0,0.59125,0.00015,30.62227]
[1779625087838,32.54,77042.81,0.0,0.59056,0.00015,30.63289]
[1779625088373,32.54,77043.02,0.0,0.5906,0.00015,30.63235]
[1779625093396,32.54,77045.15,0.0,0.59092,0.00015,30.6273]
[1779625098406,32.54,77049.1,0.0,0.59152,0.00015,30.61798]
[1779625099388,32.54,77052.14,0.0,0.59198,0.00015,30.61077]
[1779625100026,32.54,77053.94,0.0,0.59225,0.00015,30.60649]
[1779625105318,32.54,77058.45,0.0,0.59293,0.00015,30.59572]
[1779625110353,32.54,77061.5,0.0,0.59339,0.00015,30.58839]
[1779625115388,32.54,77064.8,0.0,0.5939,0.00015,30.5775]
[1779625122436,32.55,77065.51,0.0,0.594,0.00015,30.57584]
[1779625127472,32.55,77067.08,0.0,0.59424,0.00015,30.57206]
[1779625131692,32.55,77083.04,0.0,0.59664,0.00015,30.53255]
[1779625133514,32.55,77081.97,0.0,0.59648,0.00015,30.5353]
[1779625135146,32.55,77065.52,0.0,0.59399,0.00015,30.57607]
[1779625136253,32.55,77065.52,0.0,0.59399,0.00015,30.57607]
[1779625136323,32.55,77065.52,0.0,0.59399,0.00015,30.57607]
[1779625136336,32.55,77069.4,0.0,0.59458,0.00015,30.56659]
[1779625137373,32.55,77057.76,0.0,0.59282,0.00015,30.59487]
[1779625138550,32.55,77053.77,0.0,0.59221,0.00015,30.60442]
[1779625139873,32.55,77053.77,0.0,0.59221,0.00015,30.60442]
[1779625139930,32.55,77053.77,0.0,0.59221,0.00015,30.60442]
[1779625139942,32.55,77061.64,0.0,0.5934,0.00015,30.58551]
[1779625141764,32.55,77064.56,0.0,0.59384,0.00015,30.57844]
[1779625148622,32.55,77070.49,0.0,0.59474,0.00015,30.56401]
[1779625154663,32.56,77072.56,0.0,0.59504,0.00015,30.55901]
[1779625159699,32.56,77074.31,0.0,0.5953,0.00015,30.55477]
[1779625164734,32.56,77073.91,0.0,0.59524,0.00015,30.55584]
[1779625168762,32.56,77068.73,0.0,0.59445,0.00015,30.56863]
[1779625171973,32.56,77060.78,0.0,0.59326,0.00015,30.58505]
[1779625177824,32.56,77057.73,0.0,0.5928,0.00015,30.59239]
[1779625182860,32.56,77055.92,0.0,0.59253,0.00015,30.59672]
[1779625186888,32.56,77050.75,0.0,0.59174,0.00015,30.60902]
[1779625192113,32.56,77045.01,0.0,0.59088,0.00015,30.62252]
[1779625198972,32.56,77045.12,0.0,0.5909,0.00015,30.62224]
[1779625204013,32.56,77042.38,0.0,0.59048,0.00015,30.62865]
[1779625209042,32.56,77042.18,0.0,0.59045,0.00015,30.62913]
[1779625210491,32.56,77042.18,0.0,0.59045,0.00015,30.62913]
[1779625211057,32.56,77042.39,0.0,0.59048,0.00015,30.62864]
[1779625212260,32.56,77036.05,0.0,0.58952,0.00015,30.64336]
[1779625217865,32.56,77039.96,0.0,0.59011,0.00015,30.6343]
[1779625221898,32.56,77046.0,0.0,0.59103,0.00015,30.62021]
[1779625223142,32.56,77038.92,0.0,0.58995,0.00015,30.63675]
[1779625225156,32.56,77035.18,0.0,0.58939,0.00015,30.64539]
[1779625229065,32.56,77034.17,0.0,0.58923,0.00015,30.6477]
[1779625229183,32.56,77034.1,0.0,0.58922,0.00015,30.64786]
[1779625230735,32.56,77034.1,0.0,0.58922,0.00015,30.64786]
[1779625231407,32.56,77034.1,0.0,0.58922,0.00015,30.64786]
[1779625231504,32.56,77012.1,0.0,0.58589,0.00015,30.69439]
[1779625232401,32.56,77019.08,0.0,0.58695,0.00015,30.67895]
[1779625233388,32.57,77012.39,0.0,0.5859,0.00015,30.69428]
[1779625235240,32.6,77000.1,0.0,0.58398,0.00015,30.72196]
[1779625236246,32.62,77008.75,0.0,0.58526,0.00015,30.70385]
[1779625237162,32.62,77008.75,0.0,0.58526,0.00015,30.70385]
[1779625237255,32.63,77017.1,0.0,0.5865,0.00015,30.68597]
[1779625240272,32.65,77020.16,0.0,0.5869,0.00015,30.6802]
[1779625245309,32.66,77024.05,0.0,0.58748,0.00015,30.67179]
[1779625246316,32.66,77038.04,0.0,0.58959,0.00015,30.64003]
[1779625247243,32.66,77038.04,0.0,0.58959,0.00015,30.64003]
[1779625247324,32.66,77039.37,0.0,0.5898,0.00015,30.63697]
[1779625252543,32.66,77031.65,0.0,0.58863,0.00015,30.6546]
[1779625255590,32.66,77030.22,0.0,0.58842,0.00015,30.6578]
[1779625261422,32.66,77030.63,0.0,0.58847,0.00015,30.65693]
[1779625266457,32.66,77032.76,0.0,0.58879,0.00015,30.65217]
[1779625267464,32.66,77044.27,0.0,0.59053,0.00015,30.6257]
[1779625268474,32.66,77044.66,0.0,0.59059,0.00015,30.62478]
[1779625269984,32.66,77044.16,0.0,0.59051,0.00015,30.62595]
[1779625270488,32.66,77043.61,0.0,0.59043,0.00015,30.62723]
[1779625275521,32.66,77041.0,0.0,0.59004,0.00015,30.63328]
[1779625280557,32.66,77040.3,0.0,0.58993,0.00015,30.63489]
[1779625285592,32.66,77039.73,0.0,0.58985,0.00015,30.6362]
[1779625290626,32.66,77038.98,0.0,0.58973,0.00015,30.63793]
[1779625295661,32.66,77039.54,0.0,0.58982,0.00015,30.63374]
[1779625300696,32.66,77037.45,0.0,0.58951,0.00015,30.63856]
[1779625301703,32.66,77032.08,0.0,0.5887,0.00015,30.65083]
[1779625303717,32.66,77030.96,0.0,0.58853,0.00015,30.65339]
[1779625305731,32.66,77023.75,0.0,0.58743,0.00015,30.66969]
[1779625307932,32.67,77023.49,0.0,0.58739,0.00015,30.67038]
[1779625313787,32.67,77022.59,0.0,0.58724,0.00015,30.67262]
[1779625313813,32.67,77016.79,0.0,0.58635,0.00015,30.68553]
[1779625318823,32.68,77015.09,0.0,0.58608,0.00015,30.68949]
[1779625323858,32.69,77014.43,0.0,0.58597,0.00015,30.69115]
[1779625328891,32.69,77011.99,0.0,0.58559,0.00015,30.69669]
[1779625333928,32.7,77014.58,0.0,0.58597,0.00015,30.69125]
[1779625339976,32.7,77014.0,0.0,0.58587,0.00015,30.69278]
[1779625345011,32.71,77013.15,0.0,0.58573,0.00015,30.69486]
[1779625352066,32.72,77016.68,0.0,0.58625,0.00015,30.68455]
[1779625357098,32.72,77020.33,0.0,0.58678,0.00015,30.67674]
[1779625359352,32.73,77020.82,0.0,0.58686,0.00015,30.6757]
[1779625359426,32.73,77020.43,0.0,0.58679,0.00015,30.67665]
[1779625366162,32.74,77016.71,0.0,0.58622,0.00015,30.6851]
[1779625371196,32.74,77012.4,0.0,0.58555,0.00015,30.6947]
[1779625373404,32.74,77018.15,0.0,0.58642,0.00015,30.68224]
[1779625379252,32.75,77016.15,0.0,0.5861,0.00015,30.68687]
[1779625384288,32.75,77014.39,0.0,0.58582,0.00015,30.6909]
[1779625387540,32.76,77014.15,0.0,0.58578,0.00015,30.6915]
[1779625387567,32.76,77013.89,0.0,0.58574,0.00015,30.6921]
[1779625393544,32.76,77013.2,0.0,0.58562,0.00015,30.69382]
[1779625398578,32.77,77014.75,0.0,0.58585,0.00015,30.69058]
[1779625404428,32.77,77015.46,0.0,0.58594,0.00015,30.68926]
[1779625409463,32.78,77017.0,0.0,0.58617,0.00015,30.68606]
[1779625414498,32.78,77015.92,0.0,0.586,0.00015,30.68568]
[1779625419533,32.79,77018.67,0.0,0.58641,0.00015,30.67982]
[1779625424568,32.79,77016.95,0.0,0.58614,0.00015,30.68376]
[1779625429602,32.8,77015.97,0.0,0.58598,0.00015,30.68608]
[1779625434639,32.8,77013.77,0.0,0.58564,0.00015,30.69104]
[1779625439674,32.8,77013.7,0.0,0.58562,0.00015,30.69135]
[1779625444709,32.81,77012.1,0.0,0.58537,0.00015,30.69497]
[1779625450761,32.81,77011.78,0.0,0.58531,0.00015,30.69585]
[1779625456795,32.82,77011.26,0.0,0.58522,0.00015,30.69716]
[1779625460822,32.82,77017.18,0.0,0.5861,0.00015,30.68444]
[1779625465383,32.83,77018.73,0.0,0.58633,0.00015,30.6812]
[1779625465435,32.83,77019.91,0.0,0.5865,0.00015,30.67865]
[1779625471899,32.83,77021.68,0.0,0.58676,0.00015,30.67208]
[1779625476978,32.84,77026.0,0.0,0.58741,0.00015,30.66262]
[1779625479485,32.84,77026.45,0.0,0.58747,0.00015,30.66164]
[1779625479488,32.84,77027.05,0.0,0.58756,0.00015,30.66033]
[1779625486021,32.84,77028.2,0.0,0.58773,0.00015,30.65792]
[1779625491055,32.84,77024.33,0.0,0.58715,0.00015,30.66651]
[1779625496091,32.84,77027.14,0.0,0.58757,0.00015,30.66022]
[1779625501263,32.84,77027.08,0.0,0.58756,0.00015,30.66033]
[1779625502638,32.84,77026.78,0.0,0.58752,0.00015,30.66099]
[1779625502662,32.84,77026.91,0.0,0.58754,0.00015,30.66074]
[1779625508176,32.84,77027.29,0.0,0.58759,0.00015,30.65991]
[1779625513210,32.84,77028.3,0.0,0.58775,0.00015,30.65762]
[1779625517221,32.84,77027.97,0.0,0.5877,0.00015,30.65834]
[1779625517950,32.84,77029.71,0.0,0.58796,0.00015,30.65443]
[1779625523281,32.83,77033.7,0.0,0.58857,0.00015,30.64535]
[1779625528316,32.83,77033.6,0.0,0.58856,0.00015,30.64545]
[1779625533350,32.83,77033.05,0.0,0.58849,0.00015,30.64365]
[1779625538386,32.83,77034.65,0.0,0.58874,0.00015,30.63992]
[1779625544599,32.82,77034.5,0.0,0.58873,0.00015,30.64009]
[1779625550470,32.82,77036.54,0.0,0.58904,0.00015,30.63533]
[1779625558525,32.81,77035.71,0.0,0.58893,0.00015,30.63704]
[1779625564739,32.81,77035.72,0.0,0.58893,0.00015,30.6369]
[1779625570618,32.81,77035.24,0.0,0.58886,0.00015,30.63795]
[1779625575654,32.81,77035.64,0.0,0.58893,0.00015,30.63703]
[1779625577929,32.81,77036.33,0.0,0.58903,0.00015,30.63546]
[1779625583709,32.81,77037.29,0.0,0.58916,0.00015,30.63344]
[1779625588744,32.82,77036.47,0.0,0.58902,0.00015,30.6356]
[1779625593781,32.82,77032.97,0.0,0.5885,0.00015,30.64072]
[1779625598814,32.83,77032.69,0.0,0.58844,0.00015,30.64164]
[1779625605020,32.84,77033.01,0.0,0.58847,0.00015,30.64126]
[1779625613126,32.84,77033.06,0.0,0.58846,0.00015,30.64137]
[1779625620970,32.86,77033.89,0.0,0.58855,0.00015,30.64015]
[1779625633056,32.88,77034.16,0.0,0.58856,0.00015,30.64016]
[1779625640109,32.88,77035.35,0.0,0.58873,0.00015,30.6376]
[1779625645300,32.88,77033.38,0.0,0.58843,0.00015,30.64204]
[1779625651182,32.89,77032.93,0.0,0.58835,0.00015,30.64046]
[1779625656219,32.89,77033.1,0.0,0.58836,0.00015,30.64034]
[1779625661253,32.9,77033.55,0.0,0.58842,0.00015,30.63958]
[1779625667230,32.91,77033.6,0.0,0.58841,0.00015,30.63967]
[1779625673518,32.98,77033.51,0.0,0.58824,0.00015,30.64264]
[1779625681401,33.0,77032.53,0.0,0.58805,0.00015,30.64562]
[1779625687442,33.0,77032.55,0.0,0.58804,0.00015,30.64581]
[1779625693486,33.01,77032.52,0.0,0.58802,0.00015,30.64611]
[1779625698521,33.01,77028.95,0.0,0.58748,0.00015,30.6542]
[1779625704566,33.02,77029.87,0.0,0.5876,0.00015,30.65238]
[1779625710520,33.02,77031.3,0.0,0.58781,0.00015,30.64934]
[1779625712979,33.02,77028.58,0.0,0.5874,0.00015,30.65254]
[1779625713059,33.03,77015.13,0.0,0.58537,0.00015,30.68207]
[1779625713089,33.03,77015.13,0.0,0.58537,0.00015,30.68207]
[1779625713155,33.03,77015.13,0.0,0.58537,0.00015,30.68207]
[1779625713632,33.03,77015.13,0.0,0.58537,0.00015,30.68207]
[1779625714636,33.03,77003.49,0.0,0.58363,0.00015,30.70677]
[1779625715794,33.03,77002.64,0.0,0.5835,0.00015,30.70858]
[1779625716416,33.03,77002.64,0.0,0.5835,0.00015,30.70858]
[1779625717660,33.03,77008.3,0.0,0.58435,0.00015,30.69669]
[1779625718467,33.03,77008.3,0.0,0.58435,0.00015,30.69669]
[1779625718526,33.03,77010.19,0.0,0.58463,0.00015,30.69268]
[1779625721686,33.03,77015.1,0.0,0.58536,0.00015,30.68227]
[1779625726720,33.04,77018.5,0.0,0.58587,0.00015,30.67505]
[1779625729741,33.04,77024.07,0.0,0.5867,0.00015,30.66302]
[1779625734178,33.04,77023.68,0.0,0.58663,0.00015,30.66394]
[1779625734222,33.04,77023.68,0.0,0.58663,0.00015,30.66394]
[1779625739812,33.05,77028.03,0.0,0.58727,0.00015,30.65457]
[1779625744846,33.05,77028.81,0.0,0.58738,0.00015,30.65299]
[1779625749881,33.05,77034.12,0.0,0.58817,0.00015,30.64136]
[1779625754922,33.06,77034.64,0.0,0.58824,0.00015,30.64041]
[1779625759953,33.06,77034.78,0.0,0.58825,0.00015,30.6403]
[1779625766146,33.07,77034.93,0.0,0.58826,0.00015,30.64013]
[1779625772036,33.07,77035.51,0.0,0.58834,0.00015,30.6361]
[1779625777071,33.08,77036.46,0.0,0.58848,0.00015,30.63412]
[1779625782110,33.08,77036.55,0.0,0.58848,0.00015,30.63406]
[1779625787145,33.08,77036.6,0.0,0.58848,0.00015,30.63409]
[1779625792181,33.09,77036.6,0.0,0.58847,0.00015,30.63423]
[1779625798222,33.09,77037.8,0.0,0.58864,0.00015,30.63171]
[1779625801243,33.09,77027.3,0.0,0.58707,0.00015,30.65502]
[1779625804265,33.09,77036.88,0.0,0.5885,0.00015,30.63388]
[1779625810308,33.1,77037.02,0.0,0.58851,0.00015,30.63373]
[1779625812320,33.1,77031.69,0.0,0.58771,0.00015,30.64562]
[1779625814621,33.1,77031.63,0.0,0.5877,0.00015,30.64577]
[1779625814704,33.1,77031.63,0.0,0.5877,0.00015,30.64577]
[1779625814838,33.1,77031.63,0.0,0.5877,0.00015,30.64577]
[1779625814875,33.1,77038.83,0.0,0.58877,0.00015,30.62981]
[1779625818641,33.1,77042.98,0.0,0.58939,0.00015,30.62056]
[1779625824410,33.12,77038.6,0.0,0.5887,0.00015,30.63099]
[1779625826578,33.12,77033.02,0.0,0.58786,0.00015,30.64361]
[1779625832469,33.13,77032.04,0.0,0.5877,0.00015,30.64322]
[1779625837501,33.14,77034.11,0.0,0.58799,0.00015,30.63897]
[1779625845557,33.15,77035.41,0.0,0.58815,0.00015,30.63659]
[1779625846720,33.15,77042.18,0.0,0.58916,0.00015,30.62155]
[1779625854620,33.17,77044.8,0.0,0.58952,0.00015,30.61615]
[1779625858649,33.17,77056.06,0.0,0.59118,0.00015,30.59073]
[1779625860663,33.18,77056.53,0.0,0.59125,0.00015,30.58975]
[1779625865698,33.18,77060.09,0.0,0.59176,0.00015,30.5818]
[1779625870460,33.19,77056.33,0.0,0.59119,0.00015,30.59072]
[1779625870582,33.19,77056.33,0.0,0.59119,0.00015,30.59072]
[1779625870657,33.19,77056.33,0.0,0.59119,0.00015,30.59072]
[1779625870822,33.19,77056.33,0.0,0.59119,0.00015,30.59072]
[1779625870854,33.19,77056.33,0.0,0.59119,0.00015,30.59072]
[1779625871031,33.19,77056.33,0.0,0.59119,0.00015,30.59072]
[1779625871106,33.19,77027.58,0.0,0.5869,0.00015,30.65528]
[1779625872629,33.19,77027.58,0.0,0.5869,0.00015,30.65528]
[1779625872643,33.19,77027.58,0.0,0.5869,0.00015,30.65528]
[1779625872652,33.19,77027.58,0.0,0.5869,0.00015,30.65528]
[1779625873202,33.19,77027.58,0.0,0.5869,0.00015,30.65528]
[1779625872748,33.19,77026.15,0.0,0.58669,0.00015,30.65839]
[1779625873352,33.19,77026.15,0.0,0.58669,0.00015,30.65839]
[1779625873407,33.19,77026.15,0.0,0.58669,0.00015,30.65839]
[1779625873971,33.19,77025.83,0.0,0.58664,0.00015,30.65913]
[1779625878980,33.19,77024.49,0.0,0.58644,0.00015,30.66208]
[1779625884831,33.2,77023.32,0.0,0.58625,0.00015,30.66473]
[1779625889867,33.2,77021.8,0.0,0.58602,0.00015,30.6681]
[1779625894902,33.2,77020.95,0.0,0.5859,0.00015,30.66711]
[1779625899937,33.2,77018.33,0.0,0.5855,0.00015,30.67282]
[1779625904972,33.21,77017.41,0.0,0.58536,0.00015,30.67487]
[1779625911014,33.21,77014.85,0.0,0.58497,0.00015,30.68041]
[1779625917214,33.21,77011.32,0.0,0.58444,0.00015,30.68796]
[1779625923103,33.21,77008.92,0.0,0.58408,0.00015,30.69309]
[1779625928137,33.22,77015.45,0.0,0.58505,0.00015,30.67939]
[1779625935186,33.22,77018.18,0.0,0.58544,0.00015,30.67374]
[1779625940224,33.22,77015.1,0.0,0.58498,0.00015,30.6804]
[1779625948276,33.23,77016.92,0.0,0.58524,0.00015,30.67671]
[1779625954321,33.23,77019.49,0.0,0.58562,0.00015,30.66845]
[1779625964390,33.24,77018.01,0.0,0.58539,0.00015,30.67182]
[1779625969427,33.24,77014.22,0.0,0.58482,0.00015,30.67997]
[1779625975468,33.24,77013.05,0.0,0.58463,0.00015,30.68257]
[1779625983524,33.25,77014.16,0.0,0.58479,0.00015,30.68039]
[1779625990573,33.25,77011.72,0.0,0.58442,0.00015,30.68568]
[1779625995609,33.26,77016.17,0.0,0.58507,0.00015,30.67639]
[1779626000643,33.26,77014.06,0.0,0.58475,0.00015,30.68096]
[1779626007846,33.26,77013.23,0.0,0.58462,0.00015,30.68285]
[1779626013735,33.27,77011.23,0.0,0.58432,0.00015,30.68427]
[1779626018770,33.27,77008.26,0.0,0.58387,0.00015,30.69059]
[1779626024812,33.27,77010.25,0.0,0.58416,0.00015,30.68653]
[1779626027110,33.27,77004.66,0.0,0.58333,0.00015,30.69819]
[1779626028016,33.27,77004.66,0.0,0.58333,0.00015,30.69819]
[1779626028117,33.27,77004.66,0.0,0.58333,0.00015,30.69819]
[1779626028118,33.27,76998.14,0.0,0.58236,0.00015,30.71159]
[1779626029847,33.27,76987.82,0.0,0.58082,0.00015,30.73243]
[1779626031553,33.27,76988.68,0.0,0.58094,0.00015,30.73072]
[1779626031602,33.27,76988.68,0.0,0.58094,0.00015,30.73072]
[1779626036896,33.28,76993.23,0.0,0.58162,0.00015,30.72161]
[1779626041939,33.28,76993.76,0.0,0.5817,0.00015,30.72056]
[1779626048135,33.28,76996.39,0.0,0.58209,0.00015,30.71528]
[1779626049986,33.28,77002.16,0.0,0.58295,0.00015,30.7035]
[1779626055028,33.28,77005.18,0.0,0.5834,0.00015,30.69723]
[1779626055471,33.28,77005.18,0.0,0.5834,0.00015,30.69723]
[1779626055518,33.28,77005.18,0.0,0.5834,0.00015,30.69723]
[1779626058207,33.28,76991.45,0.0,0.58135,0.00015,30.72526]
[1779626059057,33.28,76991.45,0.0,0.58135,0.00015,30.72527]
[1779626060537,33.28,76991.61,0.0,0.58137,0.00015,30.72496]
[1779626060707,33.28,76991.61,0.0,0.58137,0.00015,30.72496]
[1779626061073,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626061925,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062000,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062135,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062199,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062223,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062351,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062364,33.28,76991.56,0.0,0.58137,0.00015,30.72507]
[1779626062378,33.28,76987.04,0.0,0.58069,0.00015,30.73414]
[1779626063651,33.28,76987.04,0.0,0.58069,0.00015,30.73416]
[1779626063716,33.28,76987.04,0.0,0.58069,0.00015,30.73416]
[1779626064096,33.28,76977.55,0.0,0.57927,0.00015,30.75288]
[1779626065103,33.28,76977.37,0.0,0.57924,0.00015,30.75326]
[1779626065975,33.28,76977.37,0.0,0.57924,0.00015,30.75326]
[1779626066193,33.28,76977.37,0.0,0.57924,0.00015,30.75326]
[1779626066314,33.28,76977.37,0.0,0.57924,0.00015,30.75326]
[1779626066360,33.28,76977.37,0.0,0.57924,0.00015,30.75326]
[1779626066412,33.28,76973.08,0.0,0.5786,0.00015,30.76162]
[1779626069828,33.29,76970.96,0.0,0.57828,0.00015,30.7658]
[1779626069899,33.29,76970.96,0.0,0.57828,0.00015,30.7658]
[1779626070023,33.29,76970.96,0.0,0.57828,0.00015,30.7658]
[1779626070140,33.29,76975.48,0.0,0.57895,0.00015,30.75711]
[1779626072140,33.29,76978.12,0.0,0.57935,0.00015,30.74906]
[1779626077144,33.29,76980.98,0.0,0.57978,0.00015,30.74344]
[1779626079799,33.28,76987.57,0.0,0.58077,0.00015,30.73036]
[1779626085244,33.28,76983.94,0.0,0.58023,0.00015,30.73753]
[1779626090020,33.28,76985.05,0.0,0.58039,0.00015,30.73537]
[1779626092296,33.29,76992.36,0.0,0.58148,0.00015,30.72083]
[1779626092855,33.29,76992.36,0.0,0.58148,0.00015,30.72083]
[1779626098336,33.29,76991.87,0.0,0.5814,0.00015,30.7218]
[1779626103371,33.29,76993.35,0.0,0.58163,0.00015,30.7188]
[1779626104837,33.29,76993.31,0.0,0.58162,0.00015,30.71888]
[1779626105819,33.29,76993.19,0.0,0.5816,0.00015,30.71913]
[1779626106393,33.29,76996.68,0.0,0.58212,0.00015,30.71206]
[1779626109413,33.29,77002.69,0.0,0.58302,0.00015,30.69978]
[1779626112435,33.29,77009.22,0.0,0.58399,0.00015,30.68629]
[1779626115458,33.29,77013.38,0.0,0.58461,0.00015,30.67759]
[1779626115466,33.29,77032.24,0.0,0.58741,0.00015,30.63715]
[1779626115701,33.29,77032.24,0.0,0.58741,0.00015,30.63715]
[1779626115868,33.29,77032.24,0.0,0.58741,0.00015,30.63715]
[1779626116462,33.29,77032.24,0.0,0.58741,0.00015,30.63721]
[1779626118202,33.29,77035.5,0.0,0.58789,0.00015,30.63012]
[1779626118281,33.29,77035.5,0.0,0.58789,0.00015,30.63012]
[1779626118478,33.29,77035.03,0.0,0.58781,0.00015,30.63121]
[1779626118723,33.29,77035.03,0.0,0.58781,0.00015,30.63121]
[1779626119485,33.29,77027.87,0.0,0.58675,0.00015,30.64685]
[1779626121577,33.29,77027.74,0.0,0.58673,0.00015,30.64715]
[1779626125703,33.3,77026.87,0.0,0.5866,0.00015,30.64907]
[1779626126620,33.3,77025.53,0.0,0.5864,0.00015,30.65198]
[1779626126709,33.3,77025.53,0.0,0.5864,0.00015,30.65198]
[1779626127701,33.3,77025.27,0.0,0.58636,0.00015,30.65255]
[1779626127806,33.3,77025.27,0.0,0.58636,0.00015,30.65255]
[1779626127907,33.3,77009.98,0.0,0.58408,0.00015,30.685]
[1779626128716,33.3,77009.46,0.0,0.58401,0.00015,30.68609]
[1779626133736,33.3,77008.5,0.0,0.58387,0.00015,30.68518]
[1779626138789,33.3,77005.71,0.0,0.58345,0.00015,30.69096]
[1779626144659,33.3,77003.85,0.0,0.58318,0.00015,30.6948]
[1779626149694,33.29,77006.29,0.0,0.58354,0.00015,30.68973]
[1779626154730,33.29,77007.48,0.0,0.58372,0.00015,30.68726]
[1779626161779,33.29,77006.6,0.0,0.58359,0.00015,30.68909]
[1779626166814,33.29,77004.95,0.0,0.58334,0.00015,30.6925]
[1779626169002,33.29,77011.34,0.0,0.58429,0.00015,30.67921]
[1779626175876,33.3,77015.64,0.0,0.58493,0.00015,30.6702]
[1779626180912,33.3,77020.71,0.0,0.58568,0.00015,30.65952]
[1779626182926,33.3,77025.94,0.0,0.58646,0.00015,30.64832]
[1779626187961,33.31,77027.32,0.0,0.58664,0.00015,30.64567]
[1779626192996,33.32,77030.62,0.0,0.58712,0.00015,30.63592]
[1779626194559,33.32,77030.62,0.0,0.58712,0.00015,30.63592]
[1779626194652,33.32,77030.86,0.0,0.58715,0.00015,30.63546]
[1779626200060,33.33,77035.33,0.0,0.5878,0.00015,30.62604]
[1779626202064,33.33,77025.9,0.0,0.58639,0.00015,30.6466]
[1779626205084,33.33,77012.97,0.0,0.58447,0.00015,30.6741]
[1779626206673,33.33,77012.97,0.0,0.58447,0.00015,30.6741]
[1779626206735,33.33,77012.97,0.0,0.58447,0.00015,30.6741]
[1779626207359,33.33,77012.97,0.0,0.58447,0.00015,30.6741]
[1779626207368,33.33,76998.09,0.0,0.58226,0.00015,30.70483]
[1779626208106,33.33,76998.09,0.0,0.58226,0.00015,30.70484]
[1779626208771,33.33,76998.09,0.0,0.58226,0.00015,30.70484]
[1779626209815,33.33,76995.88,0.0,0.58193,0.00015,30.70933]
[1779626211371,33.33,76995.88,0.0,0.58193,0.00015,30.70934]
[1779626211748,33.33,77000.32,0.0,0.58259,0.00015,30.70032]
[1779626213507,33.33,77000.32,0.0,0.58259,0.00015,30.70033]
[1779626213514,33.33,77003.0,0.0,0.58298,0.00015,30.69485]
[1779626219355,33.33,77007.07,0.0,0.58359,0.00015,30.68647]
[1779626226238,33.33,77007.78,0.0,0.5837,0.00015,30.68496]
[1779626231271,33.33,77010.16,0.0,0.58405,0.00015,30.67998]
[1779626237313,33.33,77009.88,0.0,0.58401,0.00015,30.68057]
[1779626239495,33.33,77004.27,0.0,0.58318,0.00015,30.6922]
[1779626244366,33.33,76998.99,0.0,0.58239,0.00015,30.70301]
[1779626248394,33.33,77005.56,0.0,0.58337,0.00015,30.6895]
[1779626252008,33.33,77005.18,0.0,0.58332,0.00015,30.68739]
[1779626252045,33.33,77005.18,0.0,0.58332,0.00015,30.68739]
[1779626257459,33.33,77009.24,0.0,0.58392,0.00015,30.679]
[1779626262495,33.33,77008.67,0.0,0.58383,0.00015,30.68023]
[1779626267540,33.33,77007.6,0.0,0.58367,0.00015,30.68248]
[1779626268233,33.33,77007.6,0.0,0.58367,0.00015,30.68248]
[1779626268285,33.33,77007.6,0.0,0.58367,0.00015,30.68248]
[1779626271567,33.34,77017.35,0.0,0.58511,0.00015,30.66224]
[1779626276603,33.34,77021.84,0.0,0.58576,0.00015,30.65295]
[1779626279623,33.35,77008.94,0.0,0.58384,0.00015,30.68019]
[1779626282644,33.35,76990.8,0.0,0.58114,0.00015,30.7172]
[1779626283522,33.35,76990.8,0.0,0.58114,0.00015,30.7172]
[1779626283607,33.35,76990.8,0.0,0.58114,0.00015,30.7172]
[1779626289846,33.35,76992.59,0.0,0.58141,0.00015,30.71361]
[1779626292347,33.35,76999.21,0.0,0.58239,0.00015,30.70022]
[1779626297752,33.35,77002.35,0.0,0.58286,0.00015,30.69377]
[1779626302785,33.34,77003.67,0.0,0.58306,0.00015,30.69104]
[1779626307820,33.34,77003.17,0.0,0.58299,0.00015,30.69205]
[1779626312856,33.34,77002.79,0.0,0.58294,0.00015,30.68991]
[1779626317891,33.34,77001.7,0.0,0.58278,0.00015,30.69213]
[1779626325947,33.34,77001.39,0.0,0.58273,0.00015,30.69275]
[1779626330131,33.34,76994.5,0.0,0.58171,0.00015,30.70675]
[1779626334003,33.34,76989.92,0.0,0.58102,0.00015,30.71592]
[1779626340201,33.34,76994.04,0.0,0.58164,0.00015,30.70763]
[1779626349107,33.34,76994.99,0.0,0.58179,0.00015,30.70566]
[1779626356158,33.34,76995.9,0.0,0.58192,0.00015,30.70378]
[1779626359179,33.34,77003.96,0.0,0.58312,0.00015,30.68732]
[1779626364214,33.34,77003.82,0.0,0.5831,0.00015,30.68762]
[1779626369250,33.34,77008.04,0.0,0.58373,0.00015,30.67892]
[1779626377305,33.34,77011.52,0.0,0.58425,0.00015,30.66883]
[1779626382339,33.34,77008.29,0.0,0.58377,0.00015,30.6756]
[1779626387375,33.34,77007.22,0.0,0.5836,0.00015,30.67786]
[1779626392415,33.34,77008.91,0.0,0.58385,0.00015,30.67439]
[1779626397445,33.34,77009.49,0.0,0.58394,0.00015,30.67321]
[1779626402482,33.35,77010.1,0.0,0.58403,0.00015,30.67197]
[1779626409530,33.35,77009.24,0.0,0.5839,0.00015,30.67382]
[1779626414565,33.35,77007.82,0.0,0.58368,0.00015,30.67681]
[1779626420761,33.35,77005.32,0.0,0.58331,0.00015,30.68204]
[1779626427657,33.35,77000.5,0.0,0.58259,0.00015,30.69195]
[1779626436720,33.35,77001.16,0.0,0.58269,0.00015,30.68772]
[1779626442762,33.35,77000.96,0.0,0.58266,0.00015,30.68815]
[1779626448034,33.35,77005.45,0.0,0.58333,0.00015,30.67896]
[1779626453838,33.35,77004.2,0.0,0.58314,0.00015,30.68158]
[1779626458874,33.36,77003.6,0.0,0.58305,0.00015,30.68285]
[1779626466931,33.36,77003.53,0.0,0.58303,0.00015,30.68305]
[1779626471964,33.36,77006.02,0.0,0.5834,0.00015,30.67796]
[1779626478008,33.36,77004.95,0.0,0.58324,0.00015,30.68022]
[1779626483042,33.36,77004.03,0.0,0.5831,0.00015,30.68216]
[1779626488077,33.36,77005.12,0.0,0.58326,0.00015,30.67996]
[1779626493112,33.36,77007.85,0.0,0.58367,0.00015,30.67148]
[1779626498146,33.37,77003.75,0.0,0.58305,0.00015,30.68]
[1779626505196,33.37,77004.93,0.0,0.58322,0.00015,30.67766]
[1779626510230,33.37,77003.8,0.0,0.58305,0.00015,30.68005]
[1779626515267,33.37,77003.01,0.0,0.58293,0.00015,30.68173]
[1779626520301,33.37,77003.88,0.0,0.58306,0.00015,30.68002]
[1779626525339,33.38,77008.46,0.0,0.58373,0.00015,30.67065]
[1779626531540,33.38,77009.03,0.0,0.58381,0.00015,30.66957]
[1779626541611,33.38,77008.94,0.0,0.58379,0.00015,30.66991]
[1779626547493,33.39,77014.45,0.0,0.5846,0.00015,30.6585]
[1779626548487,33.39,77014.45,0.0,0.5846,0.00015,30.6585]
[1779626548548,33.39,77014.45,0.0,0.5846,0.00015,30.6585]
[1779626548584,33.39,77022.48,0.0,0.58579,0.00015,30.64153]
[1779626551681,33.39,77024.38,0.0,0.58608,0.00015,30.63466]
[1779626557563,33.4,77024.9,0.0,0.58614,0.00015,30.63379]
[1779626562599,33.4,77026.14,0.0,0.58631,0.00015,30.63133]
[1779626567633,33.41,77028.7,0.0,0.58668,0.00015,30.62602]
[1779626571821,33.41,77034.05,0.0,0.58746,0.00015,30.61462]
[1779626577703,33.42,77035.05,0.0,0.5876,0.00015,30.61261]
[1779626580115,33.42,77035.55,0.0,0.58767,0.00015,30.61159]
[1779626580192,33.42,77035.83,0.0,0.58771,0.00015,30.61101]
[1779626582130,33.42,77036.36,0.0,0.58778,0.00015,30.60992]
[1779626588786,33.43,77039.49,0.0,0.58824,0.00015,30.60324]
[1779626593819,33.43,77038.84,0.0,0.58813,0.00015,30.60482]
[1779626598854,33.43,77040.26,0.0,0.58833,0.00015,30.60184]
[1779626606911,33.44,77039.87,0.0,0.58826,0.00015,30.603]
[1779626611946,33.44,77039.95,0.0,0.58827,0.00015,30.60002]
[1779626617958,33.45,77044.01,0.0,0.58887,0.00015,30.59116]
[1779626624032,33.45,77047.99,0.0,0.58944,0.00015,30.58255]
[1779626630072,33.46,77046.49,0.0,0.58921,0.00015,30.58609]
[1779626635107,33.46,77048.26,0.0,0.58946,0.00015,30.58225]
[1779626640141,33.46,77051.88,0.0,0.59,0.00015,30.57409]
[1779626645178,33.46,77054.77,0.0,0.59043,0.00015,30.56755]
[1779626650211,33.46,77055.52,0.0,0.59054,0.00015,30.56583]
[1779626655247,33.46,77055.9,0.0,0.5906,0.00015,30.56492]
[1779626660283,33.45,77056.85,0.0,0.59075,0.00015,30.56269]
[1779626666325,33.45,77059.14,0.0,0.59109,0.00015,30.55739]
[1779626671361,33.45,77059.97,0.0,0.59122,0.00015,30.5525]
[1779626681430,33.45,77061.2,0.0,0.59141,0.00015,30.54953]
[1779626686466,33.45,77061.99,0.0,0.59153,0.00015,30.54765]
[1779626691500,33.44,77062.34,0.0,0.59159,0.00015,30.54677]
[1779626697543,33.44,77062.38,0.0,0.5916,0.00015,30.5466]
[1779626702414,33.44,77062.53,0.0,0.59163,0.00015,30.54619]
[1779626703054,33.44,77062.46,0.0,0.59162,0.00015,30.54632]
[1779626708068,33.44,77062.56,0.0,0.59164,0.00015,30.54603]
[1779626713082,33.44,77062.99,0.0,0.5917,0.00015,30.54497]
[1779626718100,33.43,77062.95,0.0,0.5917,0.00015,30.54498]
[1779626722108,33.43,77055.98,0.0,0.59068,0.00015,30.56084]
[1779626724050,33.43,77051.73,0.0,0.59004,0.00015,30.57048]
[1779626729058,33.44,77050.6,0.0,0.58987,0.00015,30.5731]
[1779626734075,33.44,77049.44,0.0,0.5897,0.00015,30.57289]
[1779626739087,33.44,77050.35,0.0,0.58984,0.00015,30.57081]
[1779626744019,33.44,77049.78,0.0,0.58975,0.00015,30.57219]
[1779626744058,33.44,77049.78,0.0,0.58975,0.00015,30.57219]
[1779626744063,33.44,77050.52,0.0,0.58986,0.00015,30.57055]
[1779626745881,33.44,77044.22,0.0,0.58892,0.00015,30.58463]
[1779626750917,33.44,77039.35,0.0,0.5882,0.00015,30.59553]
[1779626755951,33.45,77044.48,0.0,0.58894,0.00015,30.58439]
[1779626761999,33.45,77046.72,0.0,0.58927,0.00015,30.57955]
[1779626767046,33.46,77042.57,0.0,0.58865,0.00015,30.58888]
[1779626773275,33.46,77041.79,0.0,0.58852,0.00015,30.5908]
[1779626779124,33.47,77041.5,0.0,0.58847,0.00015,30.59162]
[1779626784158,33.47,77041.47,0.0,0.58845,0.00015,30.59185]
[1779626789194,33.47,77038.61,0.0,0.58802,0.00015,30.59829]
[1779626794229,33.48,77038.82,0.0,0.58805,0.00015,30.59501]
[1779626800270,33.48,77038.96,0.0,0.58806,0.00015,30.59492]
[1779626805306,33.49,77039.18,0.0,0.58809,0.00015,30.59454]
[1779626813557,33.49,77039.64,0.0,0.58815,0.00015,30.59367]
[1779626819403,33.49,77040.78,0.0,0.58831,0.00015,30.59128]
[1779626824439,33.49,77041.01,0.0,0.58834,0.00015,30.59086]
[1779626832496,33.5,77041.09,0.0,0.58834,0.00015,30.59083]
[1779626843773,33.5,77041.86,0.0,0.58845,0.00015,30.58933]
[1779626852635,33.51,77038.08,0.0,0.58789,0.00015,30.59486]
[1779626857671,33.51,77035.93,0.0,0.58756,0.00015,30.59963]
[1779626862705,33.51,77034.82,0.0,0.58739,0.00015,30.60212]
[1779626867739,33.51,77033.2,0.0,0.58715,0.00015,30.6057]
[1779626873997,33.52,77032.63,0.0,0.58706,0.00015,30.60701]
[1779626884067,33.52,77031.73,0.0,0.58692,0.00015,30.60909]
[1779626894137,33.52,77031.42,0.0,0.58687,0.00015,30.6099]
[1779626901978,33.53,77031.58,0.0,0.58688,0.00015,30.60966]
[1779626912048,33.53,77031.12,0.0,0.58681,0.00015,30.60788]
[1779626917084,33.53,77032.95,0.0,0.58708,0.00015,30.60401]
[1779626924347,33.53,77033.37,0.0,0.58714,0.00015,30.60322]
[1779626930177,33.54,77033.12,0.0,0.58709,0.00015,30.60383]
[1779626935209,33.54,77032.43,0.0,0.58699,0.00015,30.60541]
[1779626940245,33.54,77032.91,0.0,0.58705,0.00015,30.60445]
[1779626945280,33.54,77026.36,0.0,0.58608,0.00015,30.61855]
[1779626951322,33.54,77026.6,0.0,0.58612,0.00015,30.61808]
[1779626957376,33.55,77030.07,0.0,0.58663,0.00015,30.61072]
[1779626963407,33.55,77033.9,0.0,0.58719,0.00015,30.60255]
[1779626968442,33.55,77033.73,0.0,0.58716,0.00015,30.60298]
[1779626973478,33.55,77034.98,0.0,0.58735,0.00015,30.59743]
[1779626978885,33.55,77034.86,0.0,0.58733,0.00015,30.59771]
[1779626984780,33.55,77033.89,0.0,0.58718,0.00015,30.59991]
[1779626990597,33.56,77033.14,0.0,0.58706,0.00015,30.6016]
[1779626996639,33.56,77032.55,0.0,0.58697,0.00015,30.60294]
[1779627001675,33.56,77032.05,0.0,0.58689,0.00015,30.60407]
[1779627006710,33.56,77032.39,0.0,0.58694,0.00015,30.6034]
[1779627013759,33.56,77032.16,0.0,0.5869,0.00015,30.60398]
[1779627018794,33.56,77030.12,0.0,0.5866,0.00015,30.60841]
[1779627023828,33.57,77031.51,0.0,0.5868,0.00015,30.60547]
[1779627028864,33.57,77031.77,0.0,0.58684,0.00015,30.60496]
[1779627033899,33.57,77032.75,0.0,0.58699,0.00015,30.59998]
[1779627038934,33.57,77034.19,0.0,0.5872,0.00015,30.59693]
[1779627045204,33.57,77034.76,0.0,0.58728,0.00015,30.59575]
[1779627054038,33.57,77035.41,0.0,0.58737,0.00015,30.59442]
[1779627059074,33.57,77028.68,0.0,0.58637,0.00015,30.60892]
[1779627064108,33.57,77025.73,0.0,0.58594,0.00015,30.61522]
[1779627069144,33.57,77022.86,0.0,0.58551,0.00015,30.62131]
[1779627074179,33.58,77019.17,0.0,0.58496,0.00015,30.62909]
[1779627079214,33.58,77016.2,0.0,0.58452,0.00015,30.63531]
[1779627084252,33.58,77013.67,0.0,0.58415,0.00015,30.64058]
[1779627089289,33.58,77011.86,0.0,0.58388,0.00015,30.64434]
[1779627094327,33.58,77010.49,0.0,0.58368,0.00015,30.64429]
[1779627099356,33.58,77009.13,0.0,0.58348,0.00015,30.6471]
[1779627104393,33.58,77007.5,0.0,0.58324,0.00015,30.65046]
[1779627109427,33.58,77006.52,0.0,0.58309,0.00015,30.65248]
[1779627114462,33.58,77001.31,0.0,0.58232,0.00015,30.66306]
[1779627116239,33.58,77001.46,0.0,0.58234,0.00015,30.66276]
[1779627116488,33.58,77000.81,0.0,0.58225,0.00015,30.66406]
[1779627122518,33.58,77000.38,0.0,0.58218,0.00015,30.66492]
[1779627127552,33.58,77000.51,0.0,0.5822,0.00015,30.66465]
[1779627131466,33.58,77000.65,0.0,0.58222,0.00015,30.66437]
[1779627131480,33.58,77003.7,0.0,0.58267,0.00015,30.6582]
[1779627131654,33.58,77003.7,0.0,0.58267,0.00015,30.6582]
[1779627131686,33.58,77009.24,0.0,0.58349,0.00015,30.6469]
[1779627133594,33.58,77014.01,0.0,0.5842,0.00015,30.63708]
[1779627135293,33.58,77014.01,0.0,0.5842,0.00015,30.63708]
[1779627140646,33.58,77011.79,0.0,0.58386,0.00015,30.64179]
[1779627142688,33.58,77011.79,0.0,0.58386,0.00015,30.64179]
[1779627142734,33.58,77011.79,0.0,0.58386,0.00015,30.64179]
[1779627142948,33.58,77011.79,0.0,0.58386,0.00015,30.64179]
[1779627142953,33.58,77010.29,0.0,0.58364,0.00015,30.64489]
[1779627148702,33.59,77009.68,0.0,0.58355,0.00015,30.6462]
[1779627155982,33.59,77011.05,0.0,0.58375,0.00015,30.64054]
[1779627161114,33.59,77013.03,0.0,0.58404,0.00015,30.63647]
[1779627161147,33.59,77013.03,0.0,0.58404,0.00015,30.63647]
[1779627161212,33.59,77013.03,0.0,0.58404,0.00015,30.63647]
[1779627161308,33.59,77015.87,0.0,0.58446,0.00015,30.6306]
[1779627162138,33.59,77015.87,0.0,0.58446,0.00015,30.6306]
[1779627162176,33.59,77015.87,0.0,0.58446,0.00015,30.6306]
[1779627162239,33.59,77016.3,0.0,0.58453,0.00015,30.62972]
[1779627163188,33.59,77016.3,0.0,0.58453,0.00015,30.62972]
[1779627168842,33.59,77018.63,0.0,0.58487,0.00015,30.62491]
[1779627173876,33.59,77019.23,0.0,0.58495,0.00015,30.62369]
[1779627178184,33.59,77022.8,0.0,0.58548,0.00015,30.61621]
[1779627178373,33.59,77022.8,0.0,0.58548,0.00015,30.61623]
[1779627184924,33.59,77024.85,0.0,0.58578,0.00015,30.61193]
[1779627184978,33.59,77024.85,0.0,0.58578,0.00015,30.61193]
[1779627190614,33.59,77025.82,0.0,0.58592,0.00015,30.60992]
[1779627196266,33.6,77027.44,0.0,0.58616,0.00015,30.60653]
[1779627202997,33.6,77027.44,0.0,0.58615,0.00015,30.60656]
[1779627209482,33.6,77028.29,0.0,0.58628,0.00015,30.6048]
[1779627209558,33.6,77028.29,0.0,0.58628,0.00015,30.6048]
[1779627209568,33.6,77031.0,0.0,0.58668,0.00015,30.59904]
[1779627212143,33.6,77037.04,0.0,0.58757,0.00015,30.58314]
[1779627221205,33.6,77036.84,0.0,0.58754,0.00015,30.58369]
[1779627226476,33.6,77035.68,0.0,0.58736,0.00015,30.58626]
[1779627232283,33.6,77034.87,0.0,0.58724,0.00015,30.58806]
[1779627241345,33.61,77035.37,0.0,0.58731,0.00015,30.58706]
[1779627246617,33.61,77033.73,0.0,0.58706,0.00015,30.59065]
[1779627252425,33.61,77032.29,0.0,0.58685,0.00015,30.59378]
[1779627255446,33.61,77026.04,0.0,0.58592,0.00015,30.60713]
[1779627263501,33.61,77022.25,0.0,0.58536,0.00015,30.61517]
[1779627268536,33.61,77019.25,0.0,0.58492,0.00015,30.62149]
[1779627274579,33.61,77015.95,0.0,0.58444,0.00015,30.62548]
[1779627277599,33.61,77010.18,0.0,0.58358,0.00015,30.6374]
[1779627282635,33.61,77008.0,0.0,0.58326,0.00015,30.64187]
[1779627287670,33.61,77005.5,0.0,0.58289,0.00015,30.64695]
[1779627292631,33.61,77005.56,0.0,0.5829,0.00015,30.64682]
[1779627293012,33.61,77005.56,0.0,0.5829,0.00015,30.64682]
[1779627298748,33.61,77005.06,0.0,0.58283,0.00015,30.64782]
[1779627303783,33.61,77005.01,0.0,0.58282,0.00015,30.64791]
[1779627308817,33.61,76999.12,0.0,0.58195,0.00015,30.65978]
[1779627314859,33.61,76999.77,0.0,0.58205,0.00015,30.65844]
[1779627319895,33.61,76999.34,0.0,0.58199,0.00015,30.65927]
[1779627321772,33.61,76997.65,0.0,0.58174,0.00015,30.66264]
[1779627327180,33.61,76999.38,0.0,0.582,0.00015,30.65912]
[1779627334003,33.61,76999.38,0.0,0.58201,0.00015,30.65616]
[1779627336023,33.61,77004.62,0.0,0.58278,0.00015,30.64558]
[1779627341058,33.61,77003.92,0.0,0.58268,0.00015,30.64699]
[1779627347320,33.6,77006.33,0.0,0.58304,0.00015,30.64208]
[1779627352167,33.6,77005.93,0.0,0.58298,0.00015,30.6429]
[1779627357390,33.6,77005.43,0.0,0.5829,0.00015,30.64391]
[1779627363216,33.6,77004.92,0.0,0.58283,0.00015,30.64495]
[1779627368252,33.6,77004.54,0.0,0.58277,0.00015,30.64572]
[1779627373289,33.6,77003.82,0.0,0.58267,0.00015,30.64718]
[1779627378324,33.6,77003.52,0.0,0.58262,0.00015,30.64779]
[1779627383359,33.6,77003.6,0.0,0.58263,0.00015,30.64762]
[1779627391415,33.6,77003.41,0.0,0.58261,0.00015,30.6451]
[1779627396450,33.6,77001.63,0.0,0.58235,0.00015,30.64869]
[1779627401485,33.6,77000.2,0.0,0.58214,0.00015,30.65156]
[1779627407740,33.6,77000.13,0.0,0.58213,0.00015,30.65168]
[1779627414576,33.6,77000.13,0.0,0.58213,0.00015,30.65166]
[1779627419613,33.6,77000.85,0.0,0.58224,0.00015,30.6502]
[1779627424648,33.6,77003.56,0.0,0.58264,0.00015,30.64472]
[1779627429685,33.6,77003.3,0.0,0.5826,0.00015,30.64524]
[1779627436731,33.6,77002.89,0.0,0.58254,0.00015,30.64608]
[1779627442774,33.6,77002.41,0.0,0.58247,0.00015,30.64706]
[1779627448020,33.6,77002.65,0.0,0.5825,0.00015,30.64658]
[1779627453851,33.6,77004.64,0.0,0.5828,0.00015,30.63965]
[1779627466941,33.61,77005.25,0.0,0.58289,0.00015,30.63848]
[1779627472984,33.61,77004.31,0.0,0.58275,0.00015,30.64041]
[1779627478234,33.61,77004.13,0.0,0.58272,0.00015,30.64079]
[1779627484061,33.61,77003.88,0.0,0.58268,0.00015,30.64132]
[1779627489095,33.61,77003.13,0.0,0.58257,0.00015,30.64285]
[1779627494130,33.61,77005.34,0.0,0.5829,0.00015,30.63838]
[1779627503193,33.61,77005.14,0.0,0.58286,0.00015,30.63882]
[1779627508444,33.61,77005.02,0.0,0.58285,0.00015,30.63908]
[1779627514271,33.61,77005.21,0.0,0.58288,0.00015,30.6358]
[1779627519309,33.61,77006.01,0.0,0.583,0.00015,30.63419]
[1779627522329,33.61,77016.09,0.0,0.58449,0.00015,30.61347]
[1779627527366,33.61,77026.07,0.0,0.58596,0.00015,30.59261]
[1779627528585,33.61,77032.12,0.0,0.58685,0.00015,30.57967]
[1779627534413,33.61,77038.51,0.0,0.5878,0.00015,30.56569]
[1779627539448,33.6,77039.97,0.0,0.58803,0.00015,30.56236]
[1779627544482,33.6,77041.6,0.0,0.58828,0.00015,30.55864]
[1779627550527,33.59,77040.71,0.0,0.58816,0.00015,30.56037]
[1779627555562,33.59,77044.71,0.0,0.58876,0.00015,30.55141]
[1779627562609,33.58,77047.09,0.0,0.58912,0.00015,30.5459]
[1779627567645,33.58,77050.79,0.0,0.58968,0.00015,30.53751]
[1779627572681,33.57,77051.64,0.0,0.58982,0.00015,30.53257]
[1779627577714,33.58,77051.06,0.0,0.58973,0.00015,30.53393]
[1779627585770,33.58,77049.78,0.0,0.58954,0.00015,30.53687]
[1779627591467,33.58,77048.9,0.0,0.5894,0.00015,30.53886]
[1779627598861,33.58,77046.65,0.0,0.58906,0.00015,30.54404]
[1779627604774,33.59,77051.4,0.0,0.58976,0.00015,30.53358]
[1779627609940,33.58,77048.88,0.0,0.5894,0.00015,30.53889]
[1779627614974,33.58,77047.49,0.0,0.58919,0.00015,30.54206]
[1779627624039,33.59,77046.47,0.0,0.58903,0.00015,30.54455]
[1779627629164,33.59,77044.7,0.0,0.58876,0.00015,30.54852]
[1779627638134,33.59,77044.08,0.0,0.58867,0.00015,30.5472]
[1779627643171,33.6,77040.22,0.0,0.58809,0.00015,30.55578]
[1779627649619,33.6,77040.24,0.0,0.58809,0.00015,30.55581]
[1779627659506,33.6,77040.09,0.0,0.58806,0.00015,30.55632]
[1779627665325,33.61,77043.99,0.0,0.58863,0.00015,30.54784]
[1779627670359,33.61,77046.19,0.0,0.58895,0.00015,30.54303]
[1779627675395,33.61,77045.83,0.0,0.58889,0.00015,30.54388]
[1779627681093,33.61,77045.69,0.0,0.58887,0.00015,30.54422]
[1779627686472,33.61,77044.78,0.0,0.58873,0.00015,30.54629]
[1779627697549,33.61,77043.52,0.0,0.58855,0.00015,30.54623]
[1779627699788,33.61,77036.92,0.0,0.58758,0.00015,30.56062]
[1779627705085,33.61,77036.82,0.0,0.58756,0.00015,30.56084]
[1779627712674,33.61,77034.61,0.0,0.58723,0.00015,30.56566]
[1779627719932,33.62,77033.86,0.0,0.58712,0.00015,30.56734]
[1779627725769,33.62,77034.86,0.0,0.58726,0.00015,30.56523]
[1779627738860,33.62,77033.26,0.0,0.58702,0.00015,30.56876]
[1779627744903,33.62,77034.41,0.0,0.58719,0.00015,30.56631]
[1779627750144,33.62,77035.26,0.0,0.58731,0.00015,30.56451]
[1779627760010,33.62,77035.75,0.0,0.58739,0.00015,30.56059]
[1779627767059,33.62,77035.71,0.0,0.58738,0.00015,30.56073]
[1779627773103,33.62,77033.53,0.0,0.58706,0.00015,30.56547]
[1779627776952,33.62,77033.53,0.0,0.58706,0.00015,30.56547]
[1779627777964,33.63,77033.27,0.0,0.58702,0.00015,30.56604]
[1779627783169,33.63,77033.27,0.0,0.58702,0.00015,30.56609]
[1779627789214,33.63,77033.53,0.0,0.58705,0.00015,30.56556]
[1779627794248,33.63,77032.18,0.0,0.58685,0.00015,30.56849]
[1779627799283,33.63,77031.66,0.0,0.58677,0.00015,30.56964]
[1779627805325,33.63,77030.66,0.0,0.58662,0.00015,30.57181]
[1779627807340,33.63,77024.58,0.0,0.58572,0.00015,30.58474]
[1779627812375,33.63,77022.91,0.0,0.58548,0.00015,30.58534]
[1779627817411,33.63,77024.4,0.0,0.58571,0.00015,30.5822]
[1779627822445,33.63,77025.37,0.0,0.58585,0.00015,30.58013]
[1779627826472,33.63,77017.97,0.0,0.58476,0.00015,30.59565]
[1779627831194,33.63,77016.31,0.0,0.58451,0.00015,30.59909]
[1779627831509,33.63,77014.46,0.0,0.58424,0.00015,30.6029]
[1779627837550,33.63,77013.98,0.0,0.58417,0.00015,30.60384]
[1779627842597,33.63,77018.65,0.0,0.58487,0.00015,30.5941]
[1779627847631,33.62,77017.41,0.0,0.58468,0.00015,30.59667]
[1779627852666,33.62,77017.01,0.0,0.58462,0.00015,30.5975]
[1779627858709,33.62,77016.52,0.0,0.58455,0.00015,30.59852]
[1779627864751,33.63,77019.12,0.0,0.58494,0.00015,30.59312]
[1779627870986,33.63,77020.28,0.0,0.5851,0.00015,30.59073]
[1779627881056,33.63,77020.43,0.0,0.58513,0.00015,30.58757]
[1779627891127,33.63,77019.15,0.0,0.58494,0.00015,30.59032]
[1779627896978,33.63,77017.84,0.0,0.58474,0.00015,30.5931]
[1779627900140,33.63,77017.84,0.0,0.58474,0.00015,30.5931]
[1779627900187,33.63,77017.84,0.0,0.58474,0.00015,30.5931]
[1779627900195,33.63,77017.56,0.0,0.5847,0.00015,30.5937]
[1779627902154,33.63,77017.74,0.0,0.58472,0.00015,30.59334]
[1779627910068,33.63,77014.14,0.0,0.58419,0.00015,30.60085]
[1779627915143,33.63,77014.08,0.0,0.58418,0.00015,30.60098]
[1779627921338,33.63,77009.98,0.0,0.58357,0.00015,30.60943]
[1779627927199,33.63,77010.5,0.0,0.58365,0.00015,30.60834]
[1779627932231,33.63,77011.91,0.0,0.58387,0.00015,30.6025]
[1779627937265,33.63,77013.91,0.0,0.58416,0.00015,30.59835]
[1779627945321,33.63,77015.41,0.0,0.58439,0.00015,30.5952]
[1779627950356,33.63,77019.61,0.0,0.58501,0.00015,30.58644]
[1779627955391,33.63,77023.93,0.0,0.58565,0.00015,30.57734]
[1779627960425,33.63,77023.16,0.0,0.58554,0.00015,30.57894]
[1779627965461,33.63,77023.91,0.0,0.58565,0.00015,30.57732]
[1779627970496,33.63,77023.5,0.0,0.58559,0.00015,30.57816]
[1779627976539,33.63,77022.19,0.0,0.5854,0.00015,30.58088]
[1779627981758,33.63,77019.65,0.0,0.58503,0.00015,30.58618]
[1779627988623,33.62,77016.67,0.0,0.58459,0.00015,30.59235]
[1779627994664,33.62,77015.71,0.0,0.58446,0.00015,30.59139]
[1779628001899,33.62,77014.94,0.0,0.58435,0.00015,30.59295]
[1779628008127,33.62,77014.94,0.0,0.58435,0.00015,30.59295]
[1779628019839,33.62,77012.71,0.0,0.58402,0.00015,30.59745]
[1779628024875,33.62,77016.97,0.0,0.58465,0.00015,30.58859]
[1779628029910,33.62,77018.27,0.0,0.58485,0.00015,30.58589]
[1779628034944,33.62,77017.75,0.0,0.58477,0.00015,30.58699]
[1779628039981,33.62,77017.04,0.0,0.58466,0.00015,30.58849]
[1779628046024,33.62,77020.27,0.0,0.58514,0.00015,30.58177]
[1779628052253,33.62,77023.81,0.0,0.58566,0.00015,30.57144]
[1779628058111,33.62,77022.1,0.0,0.58541,0.00015,30.57507]
[1779628066167,33.62,77023.99,0.0,0.58569,0.00015,30.57111]
[1779628072394,33.62,77028.5,0.0,0.58635,0.00015,30.56156]
[1779628078250,33.62,77026.1,0.0,0.586,0.00015,30.56668]
[1779628092350,33.62,77022.45,0.0,0.58545,0.00015,30.57445]
[1779628103431,33.63,77017.63,0.0,0.58474,0.00015,30.58462]
[1779628109473,33.63,77014.97,0.0,0.58434,0.00015,30.59019]
[1779628114508,33.63,77014.2,0.0,0.58423,0.00015,30.58891]
[1779628119544,33.63,77013.36,0.0,0.58411,0.00015,30.59068]
[1779628126591,33.63,77012.34,0.0,0.58395,0.00015,30.59283]
[1779628132813,33.63,77011.98,0.0,0.5839,0.00015,30.59362]
[1779628138675,33.63,77008.67,0.0,0.58341,0.00015,30.60046]
[1779628147739,33.63,77008.2,0.0,0.58333,0.00015,30.60145]
[1779628152953,33.63,77008.26,0.0,0.58334,0.00015,30.60134]
[1779628158815,33.64,77006.72,0.0,0.58311,0.00015,30.60449]
[1779628164857,33.64,77007.22,0.0,0.58319,0.00015,30.60348]
[1779628169892,33.64,77007.62,0.0,0.58325,0.00015,30.60266]
[1779628172714,33.64,77007.74,0.0,0.58327,0.00015,30.59951]
[1779628183163,33.64,77008.27,0.0,0.58335,0.00015,30.59843]
[1779628189027,33.64,77008.69,0.0,0.58341,0.00015,30.59757]
[1779628194061,33.64,77008.49,0.0,0.58338,0.00015,30.59797]
[1779628199096,33.64,77012.99,0.0,0.58405,0.00015,30.58874]
[1779628205139,33.64,77013.99,0.0,0.58419,0.00015,30.5867]
[1779628211181,33.64,77013.06,0.0,0.58405,0.00015,30.58866]
[1779628216215,33.64,77012.73,0.0,0.584,0.00015,30.58937]
[1779628221240,33.64,77012.38,0.0,0.58395,0.00015,30.59012]
[1779628221381,33.64,77012.38,0.0,0.58395,0.00015,30.59012]
[1779628221440,33.64,77001.64,0.0,0.58236,0.00015,30.61202]
[1779628222252,33.64,77001.64,0.0,0.58236,0.00015,30.61202]
[1779628222352,33.64,76991.44,0.0,0.58085,0.00015,30.63236]
[1779628224274,33.64,76987.85,0.0,0.58032,0.00015,30.6394]
[1779628226335,33.64,76983.97,0.0,0.57974,0.00015,30.64695]
[1779628226380,33.64,76983.97,0.0,0.57974,0.00015,30.64695]
[1779628226472,33.64,76983.97,0.0,0.57974,0.00015,30.64695]
[1779628226478,33.64,76976.64,0.0,0.57866,0.00015,30.66104]
[1779628226738,33.64,76976.64,0.0,0.57866,0.00015,30.66104]
[1779628231933,33.64,76977.29,0.0,0.57875,0.00015,30.65979]
[1779628231958,33.64,76977.29,0.0,0.57875,0.00015,30.65979]
[1779628232079,33.64,76977.29,0.0,0.57875,0.00015,30.65979]
[1779628232178,33.64,76977.29,0.0,0.57875,0.00015,30.65979]
[1779628232328,33.64,76977.88,0.0,0.57885,0.00015,30.65574]
[1779628237365,33.63,76980.91,0.0,0.5793,0.00015,30.64985]
[1779628242401,33.63,76976.41,0.0,0.57864,0.00015,30.6584]
[1779628247434,33.63,76979.82,0.0,0.57916,0.00015,30.65173]
[1779628252469,33.62,76980.92,0.0,0.57933,0.00015,30.64948]
[1779628255270,33.62,76981.54,0.0,0.57942,0.00015,30.64822]
[1779628255490,33.62,76982.65,0.0,0.57959,0.00015,30.64604]
[1779628260526,33.62,76985.69,0.0,0.58005,0.00015,30.63999]
[1779628265561,33.61,76987.1,0.0,0.58027,0.00015,30.63709]
[1779628271588,33.61,76989.25,0.0,0.5806,0.00015,30.63272]
[1779628278088,33.61,76990.45,0.0,0.58077,0.00015,30.63039]
[1779628283686,33.61,76992.77,0.0,0.58112,0.00015,30.62578]
[1779628288722,33.61,76993.83,0.0,0.58127,0.00015,30.6237]
[1779628293937,33.6,76994.83,0.0,0.58143,0.00015,30.61873]
[1779628301812,33.6,76995.74,0.0,0.58157,0.00015,30.61679]
[1779628306847,33.6,76996.22,0.0,0.58165,0.00015,30.61575]
[1779628311882,33.6,76996.52,0.0,0.5817,0.00015,30.61507]
[1779628317924,33.59,76997.2,0.0,0.58181,0.00015,30.61361]
[1779628322960,33.59,76997.63,0.0,0.58188,0.00015,30.61267]
[1779628330013,33.59,76998.08,0.0,0.58195,0.00015,30.61165]
[1779628336051,33.58,76997.14,0.0,0.58182,0.00015,30.61344]
[1779628343883,33.58,76997.19,0.0,0.58183,0.00015,30.61329]
[1779628349140,33.58,76997.38,0.0,0.58187,0.00015,30.61274]
[1779628354361,33.57,77003.16,0.0,0.58273,0.00015,30.59808]
[1779628359212,33.57,76997.44,0.0,0.58189,0.00015,30.60953]
[1779628362234,33.57,76991.88,0.0,0.58107,0.00015,30.62058]
[1779628367269,33.57,76992.24,0.0,0.58113,0.00015,30.61979]
[1779628372636,33.57,76991.84,0.0,0.58107,0.00015,30.62052]
[1779628372712,33.57,76991.84,0.0,0.58107,0.00015,30.62052]
[1779628372731,33.57,76991.52,0.0,0.58103,0.00015,30.62112]
[1779628377339,33.57,76986.01,0.0,0.58021,0.00015,30.63198]
[1779628381509,33.57,76983.0,0.0,0.57976,0.00015,30.63787]
[1779628381526,33.57,76983.58,0.0,0.57984,0.00015,30.63676]
[1779628386598,33.57,76981.96,0.0,0.5796,0.00015,30.63995]
[1779628392443,33.57,76978.57,0.0,0.57909,0.00015,30.64664]
[1779628397479,33.57,76980.99,0.0,0.57946,0.00015,30.64181]
[1779628402513,33.57,76982.76,0.0,0.57972,0.00015,30.63847]
[1779628405523,33.57,76983.71,0.0,0.57985,0.00015,30.63668]
[1779628405673,33.57,76983.71,0.0,0.57985,0.00015,30.63668]
[1779628405767,33.57,76974.45,0.0,0.57848,0.00015,30.65454]
[1779628407548,33.57,76970.78,0.0,0.57793,0.00015,30.66152]
[1779628408517,33.57,76970.78,0.0,0.57793,0.00015,30.66152]
[1779628408628,33.57,76970.78,0.0,0.57793,0.00015,30.66152]
[1779628408698,33.57,76972.07,0.0,0.57812,0.00015,30.65908]
[1779628414783,33.57,76973.31,0.0,0.57831,0.00015,30.65389]
[1779628420048,33.58,76973.68,0.0,0.57836,0.00015,30.65322]
[1779628420640,33.58,76980.62,0.0,0.57939,0.00015,30.6399]
[1779628425674,33.58,76978.05,0.0,0.57901,0.00015,30.64488]
[1779628427002,33.58,76977.55,0.0,0.57893,0.00015,30.64584]
[1779628429002,33.58,76976.46,0.0,0.57877,0.00015,30.64794]
[1779628429703,33.58,76974.08,0.0,0.57842,0.00015,30.65249]
[1779628431006,33.58,76974.08,0.0,0.57842,0.00015,30.65249]
[1779628431534,33.58,76974.08,0.0,0.57842,0.00015,30.65249]
[1779628431772,33.58,76974.08,0.0,0.57842,0.00015,30.65249]
[1779628431866,33.58,76947.57,0.0,0.57447,0.00015,30.70154]
[1779628432808,33.58,76947.57,0.0,0.57447,0.00015,30.70154]
[1779628433122,33.58,76947.57,0.0,0.57447,0.00015,30.70157]
[1779628433214,33.58,76947.57,0.0,0.57447,0.00015,30.70157]
[1779628433732,33.58,76953.21,0.0,0.57531,0.00015,30.6914]
[1779628434172,33.58,76953.21,0.0,0.57531,0.00015,30.6914]
[1779628434738,33.58,76962.0,0.0,0.57662,0.00015,30.67528]
[1779628435641,33.58,76962.0,0.0,0.57662,0.00015,30.67528]
[1779628435692,33.58,76962.0,0.0,0.57662,0.00015,30.67528]
[1779628435817,33.58,76963.51,0.0,0.57684,0.00015,30.67253]
[1779628437761,33.58,76969.54,0.0,0.57773,0.00015,30.66129]
[1779628441786,33.58,76974.93,0.0,0.57853,0.00015,30.65103]
[1779628446822,33.58,76977.26,0.0,0.57889,0.00015,30.64645]
[1779628447829,33.58,76983.56,0.0,0.57983,0.00015,30.63424]
[1779628450850,33.57,76976.16,0.0,0.57873,0.00015,30.64843]
[1779628455885,33.58,76984.17,0.0,0.57991,0.00015,30.63308]
[1779628460921,33.58,76988.2,0.0,0.58051,0.00015,30.62529]
[1779628466964,33.59,76988.87,0.0,0.5806,0.00015,30.62409]
[1779628474032,33.59,76990.68,0.0,0.58087,0.00015,30.61774]
[1779628482069,33.59,76993.12,0.0,0.58122,0.00015,30.61303]
[1779628488110,33.6,76993.92,0.0,0.58133,0.00015,30.61153]
[1779628492599,33.6,76994.19,0.0,0.58137,0.00015,30.61104]
[1779628495499,33.6,76996.47,0.0,0.58171,0.00015,30.60653]
[1779628495584,33.6,76996.51,0.0,0.58171,0.00015,30.60647]
[1779628501201,33.6,76995.73,0.0,0.58159,0.00015,30.6081]
[1779628504669,33.6,76996.19,0.0,0.58166,0.00015,30.6072]
[1779628510265,33.6,76997.21,0.0,0.58181,0.00015,30.60511]
[1779628515488,33.6,76997.76,0.0,0.5819,0.00015,30.60395]
[1779628518321,33.6,77006.77,0.0,0.58324,0.00015,30.58563]
[1779628523356,33.59,77008.98,0.0,0.58357,0.00015,30.58102]
[1779628529398,33.59,77010.29,0.0,0.58377,0.00015,30.57824]
[1779628534434,33.59,77009.81,0.0,0.58371,0.00015,30.57625]
[1779628539469,33.59,77008.6,0.0,0.58353,0.00015,30.57868]
[1779628542490,33.59,77014.18,0.0,0.58436,0.00015,30.56714]
[1779628549539,33.59,77016.63,0.0,0.58472,0.00015,30.562]
[1779628554574,33.59,77019.84,0.0,0.5852,0.00015,30.55526]
[1779628559609,33.59,77021.21,0.0,0.58541,0.00015,30.55236]
[1779628564644,33.59,77021.8,0.0,0.58549,0.00015,30.55111]
[1779628569680,33.58,77024.14,0.0,0.58584,0.00015,30.54614]
[1779628574716,33.58,77023.99,0.0,0.58582,0.00015,30.54645]
[1779628579750,33.58,77023.04,0.0,0.58568,0.00015,30.54845]
[1779628585990,33.58,77027.17,0.0,0.58629,0.00015,30.53968]
[1779628593857,33.58,77029.4,0.0,0.58663,0.00015,30.53201]
[1779628599009,33.58,77031.92,0.0,0.587,0.00015,30.5266]
[1779628604129,33.59,77031.4,0.0,0.58692,0.00015,30.52774]
[1779628609959,33.59,77029.41,0.0,0.58663,0.00015,30.53201]
[1779628614995,33.59,77030.32,0.0,0.58676,0.00015,30.53005]
[1779628620041,33.58,77026.18,0.0,0.58615,0.00015,30.53889]
[1779628625065,33.58,77022.49,0.0,0.5856,0.00015,30.54671]
[1779628630100,33.58,77020.48,0.0,0.58531,0.00015,30.55094]
[1779628634455,33.58,77018.79,0.0,0.58506,0.00015,30.55448]
[1779628634494,33.58,77018.79,0.0,0.58506,0.00015,30.55448]
[1779628640171,33.58,77016.91,0.0,0.58478,0.00015,30.55842]
[1779628646412,33.58,77014.45,0.0,0.58441,0.00015,30.56354]
[1779628652255,33.58,77011.3,0.0,0.58395,0.00015,30.56715]
[1779628657289,33.58,77009.81,0.0,0.58373,0.00015,30.57021]
[1779628666553,33.58,77007.89,0.0,0.58345,0.00015,30.57412]
[1779628676623,33.58,77006.06,0.0,0.58318,0.00015,30.57782]
[1779628684478,33.58,77003.62,0.0,0.58282,0.00015,30.58274]
[1779628693541,33.58,77004.77,0.0,0.583,0.00015,30.58036]
[1779628698577,33.58,77003.65,0.0,0.58283,0.00015,30.58262]
[1779628703612,33.58,77003.27,0.0,0.58278,0.00015,30.58338]
[1779628708647,33.58,77002.87,0.0,0.58272,0.00015,30.58419]
[1779628716905,33.58,77003.23,0.0,0.58278,0.00015,30.58053]
[1779628722744,33.58,77002.12,0.0,0.58261,0.00015,30.58278]
[1779628730801,33.58,77001.61,0.0,0.58254,0.00015,30.5838]
[1779628737053,33.58,77002.34,0.0,0.58265,0.00015,30.58233]
[1779628739353,33.58,77002.4,0.0,0.58266,0.00015,30.5822]
[1779628739400,33.58,77002.4,0.0,0.58266,0.00015,30.5822]
[1779628740870,33.58,77013.55,0.0,0.58431,0.00015,30.55932]
[1779628745907,33.58,77019.35,0.0,0.58516,0.00015,30.54729]
[1779628746495,33.58,77019.35,0.0,0.58516,0.00015,30.54729]
[1779628746714,33.58,77019.35,0.0,0.58516,0.00015,30.54729]
[1779628747124,33.58,77019.59,0.0,0.5852,0.00015,30.54682]
[1779628752955,33.58,77020.73,0.0,0.58536,0.00015,30.54457]
[1779628758997,33.59,77020.68,0.0,0.58534,0.00015,30.54488]
[1779628767265,33.6,77020.37,0.0,0.58527,0.00015,30.54583]
[1779628773092,33.6,77020.37,0.0,0.58527,0.00015,30.54307]
[1779628779136,33.61,77020.88,0.0,0.58533,0.00015,30.54223]
[1779628785178,33.61,77023.43,0.0,0.5857,0.00015,30.53703]
[1779628791221,33.62,77021.11,0.0,0.58535,0.00015,30.54204]
[1779628796255,33.62,77015.26,0.0,0.58448,0.00015,30.55435]
[1779628807546,33.62,77011.94,0.0,0.58398,0.00015,30.56136]
[1779628813375,33.63,77016.09,0.0,0.58459,0.00015,30.55287]
[1779628822438,33.63,77018.81,0.0,0.58498,0.00015,30.54742]
[1779628827688,33.64,77021.34,0.0,0.58534,0.00015,30.54224]
[1779628835581,33.64,77024.88,0.0,0.58586,0.00015,30.53203]
[1779628842581,33.65,77027.11,0.0,0.58618,0.00015,30.5275]
[1779628847827,33.65,77028.57,0.0,0.58639,0.00015,30.52448]
[1779628853658,33.65,77029.74,0.0,0.58656,0.00015,30.52212]
[1779628859701,33.66,77031.1,0.0,0.58675,0.00015,30.51934]
[1779628867968,33.66,77030.72,0.0,0.58668,0.00015,30.52032]
[1779628874807,33.67,77031.31,0.0,0.58676,0.00015,30.51922]
[1779628875814,33.67,77025.02,0.0,0.58583,0.00015,30.53263]
[1779628881855,33.67,77030.05,0.0,0.58656,0.00015,30.52211]
[1779628886891,33.67,77032.0,0.0,0.58684,0.00015,30.51806]
[1779628891925,33.68,77033.6,0.0,0.58708,0.00015,30.51181]
[1779628896960,33.68,77034.23,0.0,0.58717,0.00015,30.51055]
[1779628908251,33.69,77034.3,0.0,0.58717,0.00015,30.51063]
[1779628914085,33.69,77035.52,0.0,0.58734,0.00015,30.5081]
[1779628920130,33.69,77035.73,0.0,0.58736,0.00015,30.50777]
[1779628925164,33.69,77036.32,0.0,0.58745,0.00015,30.50659]
[1779628930199,33.7,77041.66,0.0,0.58823,0.00015,30.49511]
[1779628936244,33.7,77041.85,0.0,0.58825,0.00015,30.49482]
[1779628937489,33.7,77041.3,0.0,0.58817,0.00015,30.49604]
[1779628937655,33.7,77041.3,0.0,0.58817,0.00015,30.49604]
[1779628938258,33.7,77032.28,0.0,0.58684,0.00015,30.51552]
[1779628938903,33.7,77032.28,0.0,0.58684,0.00015,30.51552]
[1779628939025,33.7,77032.28,0.0,0.58684,0.00015,30.51552]
[1779628939265,33.7,77026.38,0.0,0.58597,0.00015,30.52807]
[1779628940161,33.7,77026.38,0.0,0.58597,0.00015,30.52807]
[1779628941787,33.7,77026.66,0.0,0.58601,0.00015,30.52748]
[1779628942286,33.7,77021.68,0.0,0.58527,0.00015,30.53797]
[1779628947321,33.7,77022.45,0.0,0.58539,0.00015,30.53633]
[1779628953362,33.7,77015.95,0.0,0.58444,0.00015,30.5469]
[1779628958397,33.7,77017.28,0.0,0.58464,0.00015,30.54408]
[1779628964440,33.69,77017.28,0.0,0.58464,0.00015,30.544]
[1779628972496,33.69,77020.02,0.0,0.58505,0.00015,30.53818]
[1779628977530,33.69,77028.13,0.0,0.58625,0.00015,30.52104]
[1779628983572,33.69,77031.88,0.0,0.58681,0.00015,30.51301]
[1779628988812,33.69,77029.87,0.0,0.58651,0.00015,30.51728]
[1779628997670,33.69,77027.26,0.0,0.58613,0.00015,30.5228]
[1779629004723,33.69,77025.39,0.0,0.58586,0.00015,30.52675]
[1779629008955,33.69,77019.34,0.0,0.58496,0.00015,30.53945]
[1779629015799,33.69,77016.37,0.0,0.58453,0.00015,30.5427]
[1779629020835,33.69,77013.97,0.0,0.58418,0.00015,30.54766]
[1779629029095,33.69,77014.17,0.0,0.58421,0.00015,30.54722]
[1779629037955,33.68,77017.79,0.0,0.58476,0.00015,30.53944]
[1779629048022,33.67,77014.99,0.0,0.58435,0.00015,30.5451]
[1779629053060,33.67,77018.38,0.0,0.58486,0.00015,30.53804]
[1779629058858,33.67,77020.65,0.0,0.58519,0.00015,30.53328]
[1779629064141,33.67,77019.98,0.0,0.58509,0.00015,30.53467]
[1779629068170,33.67,77011.17,0.0,0.58379,0.00015,30.5529]
[1779629071630,33.67,77007.77,0.0,0.5833,0.00015,30.5569]
[1779629071671,33.67,77007.77,0.0,0.5833,0.00015,30.5569]
[1779629075097,33.67,77004.57,0.0,0.58283,0.00015,30.5634]
[1779629080255,33.66,77003.98,0.0,0.58275,0.00015,30.56445]
[1779629082172,33.66,77001.87,0.0,0.58244,0.00015,30.5687]
[1779629082401,33.66,76994.98,0.0,0.58142,0.00015,30.58247]
[1779629084283,33.66,76989.28,0.0,0.58057,0.00015,30.59371]
[1779629088586,33.66,76987.58,0.0,0.58032,0.00015,30.59703]
[1779629093615,33.66,76988.31,0.0,0.58043,0.00015,30.59559]
[1779629098643,33.66,76987.32,0.0,0.58029,0.00015,30.59752]
[1779629103030,33.66,76989.65,0.0,0.58063,0.00015,30.59294]
[1779629103519,33.66,76999.01,0.0,0.58202,0.00015,30.57436]
[1779629104544,33.66,77001.27,0.0,0.58235,0.00015,30.5698]
[1779629109544,33.66,76995.27,0.0,0.58147,0.00015,30.58175]
[1779629114554,33.66,76992.37,0.0,0.58104,0.00015,30.58748]
[1779629119561,33.66,76992.12,0.0,0.581,0.00015,30.58797]
[1779629124566,33.66,76992.2,0.0,0.58102,0.00015,30.58781]
[1779629129575,33.66,76989.94,0.0,0.58068,0.00015,30.59227]
[1779629134600,33.66,76988.03,0.0,0.5804,0.00015,30.59313]
[1779629139609,33.66,76990.27,0.0,0.58073,0.00015,30.58874]
[1779629144632,33.66,76990.51,0.0,0.58077,0.00015,30.58827]
[1779629145009,33.66,76990.51,0.0,0.58077,0.00015,30.58827]
[1779629145020,33.66,76990.51,0.0,0.58077,0.00015,30.58827]
[1779629145030,33.66,76991.13,0.0,0.58086,0.00015,30.58705]
[1779629147058,33.66,76991.13,0.0,0.58086,0.00015,30.58705]
[1779629147148,33.66,76991.19,0.0,0.58087,0.00015,30.5869]
[1779629154773,33.66,76991.19,0.0,0.58087,0.00015,30.5869]
[1779629160021,33.66,76992.12,0.0,0.58101,0.00015,30.58506]
[1779629165847,33.66,76992.12,0.0,0.58101,0.00015,30.58505]
[1779629173908,33.66,76992.84,0.0,0.58112,0.00015,30.58362]
[1779629178942,33.66,76992.28,0.0,0.58103,0.00015,30.58474]
[1779629185990,33.66,76992.95,0.0,0.58113,0.00015,30.58342]
[1779629194047,33.66,76993.81,0.0,0.58127,0.00015,30.5788]
[1779629199082,33.66,76994.1,0.0,0.58131,0.00015,30.57823]
[1779629209149,33.66,76993.81,0.0,0.58127,0.00015,30.5788]
[1779629215194,33.66,76993.93,0.0,0.58128,0.00015,30.57856]
[1779629220435,33.66,76994.18,0.0,0.58132,0.00015,30.57807]
[1779629230505,33.66,76994.5,0.0,0.58137,0.00015,30.57744]
[1779629236342,33.66,76995.76,0.0,0.58155,0.00015,30.57494]
[1779629237350,33.66,77002.71,0.0,0.58258,0.00015,30.56099]
[1779629242385,33.66,77002.54,0.0,0.58256,0.00015,30.56128]
[1779629250648,33.65,76997.36,0.0,0.5818,0.00015,30.57161]
[1779629252530,33.65,76997.38,0.0,0.58181,0.00015,30.56865]
[1779629252534,33.65,76989.23,0.0,0.5806,0.00015,30.58481]
[1779629259649,33.66,76988.57,0.0,0.5805,0.00015,30.58613]
[1779629262802,33.66,76983.52,0.0,0.57975,0.00015,30.59603]
[1779629263338,33.66,76983.52,0.0,0.57975,0.00015,30.59603]
[1779629263532,33.66,76982.41,0.0,0.57958,0.00015,30.59819]
[1779629269575,33.66,76982.21,0.0,0.57955,0.00015,30.59865]
[1779629274610,33.66,76976.58,0.0,0.57872,0.00015,30.60943]
[1779629280658,33.65,76971.62,0.0,0.578,0.00015,30.61856]
[1779629282665,33.65,76964.88,0.0,0.577,0.00015,30.63116]
[1779629284048,33.64,76964.63,0.0,0.57697,0.00015,30.63153]
[1779629288073,33.64,76965.25,0.0,0.57707,0.00015,30.63019]
[1779629289656,33.64,76965.06,0.0,0.57705,0.00015,30.6305]
[1779629291730,33.63,76958.6,0.0,0.57609,0.00015,30.64235]
[1779629292211,33.63,76958.6,0.0,0.57609,0.00015,30.64235]
[1779629292771,33.63,76957.61,0.0,0.57595,0.00015,30.64414]
[1779629292797,33.63,76957.61,0.0,0.57595,0.00015,30.64414]
[1779629293744,33.63,76956.96,0.0,0.57585,0.00015,30.6453]
[1779629297772,33.62,76949.36,0.0,0.57473,0.00015,30.65892]
[1779629302808,33.61,76947.35,0.0,0.57445,0.00015,30.6623]
[1779629309393,33.61,76949.55,0.0,0.57479,0.00015,30.65819]
[1779629314892,33.6,76950.92,0.0,0.57502,0.00015,30.65252]
[1779629319926,33.59,76949.42,0.0,0.57481,0.00015,30.65504]
[1779629325331,33.59,76947.34,0.0,0.5745,0.00015,30.65865]
[1779629327873,33.58,76946.5,0.0,0.57438,0.00015,30.6601]
[1779629327946,33.58,76946.5,0.0,0.57438,0.00015,30.6601]
[1779629327977,33.58,76946.5,0.0,0.57438,0.00015,30.6601]
[1779629328322,33.58,76946.5,0.0,0.57438,0.00015,30.6601]
[1779629328483,33.58,76935.93,0.0,0.57281,0.00015,30.67876]
[1779629329998,33.58,76928.05,0.0,0.57163,0.00015,30.69239]
[1779629335036,33.58,76924.64,0.0,0.57112,0.00015,30.6982]
[1779629340069,33.58,76918.19,0.0,0.57015,0.00015,30.70904]
[1779629345104,33.58,76919.13,0.0,0.57029,0.00015,30.7075]
[1779629350179,33.59,76920.9,0.0,0.57055,0.00015,30.70457]
[1779629356181,33.59,76920.6,0.0,0.57051,0.00015,30.70512]
[1779629359433,33.59,76920.64,0.0,0.57051,0.00015,30.70505]
[1779629359531,33.59,76920.46,0.0,0.57049,0.00015,30.70534]
[1779629361422,33.59,76912.96,0.0,0.56937,0.00015,30.71778]
[1779629362678,33.59,76912.96,0.0,0.56937,0.00015,30.71778]
[1779629362685,33.59,76912.96,0.0,0.56937,0.00015,30.71778]
[1779629363104,33.59,76907.76,0.0,0.56859,0.00015,30.72626]
[1779629363144,33.59,76907.76,0.0,0.56859,0.00015,30.72626]
[1779629363433,33.59,76907.76,0.0,0.56859,0.00015,30.72626]
[1779629363838,33.58,76905.81,0.0,0.5683,0.00015,30.7294]
[1779629364284,33.58,76905.81,0.0,0.5683,0.00015,30.7294]
[1779629364808,33.58,76905.81,0.0,0.5683,0.00015,30.7294]
[1779629364813,33.58,76903.69,0.0,0.56798,0.00015,30.73277]
[1779629370282,33.58,76906.55,0.0,0.56842,0.00015,30.72806]
[1779629374678,33.57,76900.09,0.0,0.56746,0.00015,30.73543]
[1779629380353,33.57,76902.61,0.0,0.56785,0.00015,30.73127]
[1779629382997,33.57,76897.87,0.0,0.56714,0.00015,30.73878]
[1779629383093,33.57,76897.87,0.0,0.56714,0.00015,30.73878]
[1779629383374,33.56,76898.44,0.0,0.56723,0.00015,30.73786]
[1779629384381,33.56,76916.14,0.0,0.56988,0.00015,30.70912]
[1779629385255,33.56,76916.14,0.0,0.56988,0.00015,30.70912]
[1779629385286,33.56,76916.14,0.0,0.56988,0.00015,30.70912]
[1779629385368,33.56,76916.14,0.0,0.56988,0.00015,30.70912]
[1779629385467,33.56,76917.63,0.0,0.57011,0.00015,30.70663]
[1779629388714,33.56,76917.98,0.0,0.57016,0.00015,30.70601]
[1779629389992,33.56,76915.92,0.0,0.56986,0.00015,30.70941]
[1779629390427,33.56,76908.77,0.0,0.56879,0.00015,30.72115]
[1779629391802,33.56,76908.77,0.0,0.56879,0.00015,30.72115]
[1779629391649,33.56,76894.81,0.0,0.5667,0.00015,30.74346]
[1779629392441,33.56,76894.81,0.0,0.5667,0.00015,30.74344]
[1779629397479,33.55,76893.19,0.0,0.56646,0.00015,30.74587]
[1779629401721,33.55,76900.92,0.0,0.56763,0.00015,30.73358]
[1779629407545,33.54,76900.82,0.0,0.56762,0.00015,30.73362]
[1779629412580,33.54,76900.73,0.0,0.56762,0.00015,30.73367]
[1779629420637,33.53,76903.62,0.0,0.56806,0.00015,30.7289]
[1779629421861,33.53,76909.01,0.0,0.56887,0.00015,30.72015]
[1779629428695,33.53,76912.35,0.0,0.56938,0.00015,30.71456]
[1779629435742,33.52,76914.0,0.0,0.56964,0.00015,30.70884]
[1779629440778,33.52,76916.46,0.0,0.57001,0.00015,30.70467]
[1779629445812,33.52,76920.01,0.0,0.57055,0.00015,30.69866]
[1779629450847,33.51,76921.51,0.0,0.57078,0.00015,30.69606]
[1779629457212,33.51,76921.58,0.0,0.57079,0.00015,30.69592]
[1779629457234,33.51,76921.58,0.0,0.57079,0.00015,30.69592]
[1779629457378,33.51,76921.58,0.0,0.57079,0.00015,30.69592]
[1779629457395,33.51,76921.58,0.0,0.57079,0.00015,30.69592]
[1779629457450,33.51,76921.58,0.0,0.57079,0.00015,30.69592]
[1779629457896,33.51,76921.94,0.0,0.57085,0.00015,30.69524]
[1779629459426,33.51,76924.77,0.0,0.57127,0.00015,30.69046]
[1779629460002,33.51,76926.67,0.0,0.57155,0.00015,30.68723]
[1779629462002,33.51,76926.62,0.0,0.57155,0.00015,30.68732]
[1779629465951,33.52,76936.73,0.0,0.57305,0.00015,30.66989]
[1779629466632,33.52,76936.73,0.0,0.57305,0.00015,30.66989]
[1779629466958,33.52,76936.49,0.0,0.57302,0.00015,30.67033]
[1779629469909,33.52,76937.18,0.0,0.57312,0.00015,30.66913]
[1779629469982,33.52,76936.68,0.0,0.57304,0.00015,30.67002]
[1779629470055,33.52,76936.68,0.0,0.57304,0.00015,30.67002]
[1779629470526,33.52,76936.68,0.0,0.57304,0.00015,30.67002]
[1779629470626,33.52,76936.68,0.0,0.57304,0.00015,30.67002]
[1779629470988,33.52,76948.26,0.0,0.57477,0.00015,30.6494]
[1779629471996,33.52,76952.26,0.0,0.57537,0.00015,30.64215]
[1779629473879,33.52,76951.14,0.0,0.57521,0.00015,30.64417]
[1779629473917,33.52,76951.14,0.0,0.57521,0.00015,30.64417]
[1779629474009,33.52,76953.16,0.0,0.57551,0.00015,30.64046]
[1779629478300,33.51,76953.38,0.0,0.57555,0.00015,30.63998]
[1779629483369,33.51,76950.33,0.0,0.5751,0.00015,30.64545]
[1779629488372,33.51,76951.12,0.0,0.57522,0.00015,30.64392]
[1779629493384,33.5,76950.39,0.0,0.57512,0.00015,30.64225]
[1779629498407,33.5,76950.39,0.0,0.57513,0.00015,30.64217]
[1779629503422,33.5,76948.09,0.0,0.57479,0.00015,30.64625]
[1779629508456,33.49,76947.37,0.0,0.57469,0.00015,30.64748]
[1779629513501,33.49,76946.87,0.0,0.57462,0.00015,30.64831]
[1779629518536,33.49,76946.79,0.0,0.57461,0.00015,30.64839]
[1779629523547,33.49,76948.75,0.0,0.57491,0.00015,30.6448]
[1779629528556,33.49,76946.05,0.0,0.57451,0.00015,30.64963]
[1779629533604,33.48,76945.66,0.0,0.57445,0.00015,30.65029]
[1779629538661,33.48,76941.16,0.0,0.57378,0.00015,30.65829]
[1779629539566,33.48,76941.16,0.0,0.57378,0.00015,30.65828]
[1779629539600,33.48,76941.16,0.0,0.57378,0.00015,30.65828]
[1779629539673,33.48,76938.3,0.0,0.57335,0.00015,30.66334]
[1779629545510,33.48,76938.41,0.0,0.57338,0.00015,30.66306]
[1779629551552,33.48,76940.03,0.0,0.57363,0.00015,30.65721]
[1779629554672,33.48,76938.53,0.0,0.5734,0.00015,30.65988]
[1779629554744,33.48,76933.19,0.0,0.5726,0.00015,30.66928]
[1779629559608,33.48,76927.14,0.0,0.57169,0.00015,30.67982]
[1779629564643,33.48,76922.14,0.0,0.57094,0.00015,30.6884]
[1779629570687,33.48,76921.05,0.0,0.57077,0.00015,30.69029]
[1779629575983,33.48,76917.82,0.0,0.57029,0.00015,30.69574]
[1779629576080,33.48,76918.03,0.0,0.57032,0.00015,30.69538]
[1779629577984,33.48,76918.03,0.0,0.57032,0.00015,30.69538]
[1779629578009,33.48,76920.75,0.0,0.57073,0.00015,30.69079]
[1779629583778,33.48,76915.76,0.0,0.56997,0.00015,30.69924]
[1779629589040,33.49,76916.09,0.0,0.57002,0.00015,30.69874]
[1779629589749,33.49,76916.94,0.0,0.57015,0.00015,30.69733]
[1779629589836,33.49,76917.36,0.0,0.57021,0.00015,30.69662]
[1779629594918,33.49,76915.09,0.0,0.56987,0.00015,30.70039]
[1779629600899,33.48,76913.02,0.0,0.56956,0.00015,30.70378]
[1779629601654,33.48,76913.02,0.0,0.56956,0.00015,30.70378]
[1779629601936,33.48,76913.02,0.0,0.56956,0.00015,30.70378]
[1779629602650,33.48,76910.71,0.0,0.56922,0.00015,30.70759]
[1779629605694,33.48,76909.71,0.0,0.56907,0.00015,30.7092]
[1779629605859,33.48,76909.71,0.0,0.56907,0.00015,30.7092]
[1779629607751,33.48,76906.51,0.0,0.56859,0.00015,30.7144]
[1779629608101,33.48,76906.51,0.0,0.56859,0.00015,30.7144]
[1779629608954,33.48,76903.37,0.0,0.56812,0.00015,30.71944]
[1779629613989,33.47,76900.97,0.0,0.56778,0.00015,30.72029]
[1779629619025,33.47,76901.27,0.0,0.56783,0.00015,30.71974]
[1779629620193,33.47,76901.99,0.0,0.56794,0.00015,30.71857]
[1779629620253,33.47,76901.99,0.0,0.56794,0.00015,30.71857]
[1779629626129,33.47,76901.38,0.0,0.56785,0.00015,30.71949]
[1779629632114,33.46,76902.26,0.0,0.56799,0.00015,30.71799]
[1779629633268,33.46,76902.26,0.0,0.56799,0.00015,30.71799]
[1779629640171,33.46,76898.12,0.0,0.56737,0.00015,30.72454]
[1779629644200,33.46,76891.59,0.0,0.56639,0.00015,30.73481]
[1779629648227,33.45,76884.9,0.0,0.56539,0.00015,30.74513]
[1779629650999,33.45,76884.92,0.0,0.5654,0.00015,30.74508]
[1779629655575,33.45,76878.23,0.0,0.56439,0.00015,30.75522]
[1779629661193,33.45,76874.87,0.0,0.56389,0.00015,30.76021]
[1779629668368,33.44,76876.47,0.0,0.56414,0.00015,30.75772]
[1779629672480,33.44,76876.81,0.0,0.56419,0.00015,30.7572]
[1779629672483,33.44,76876.81,0.0,0.56419,0.00015,30.7572]
[1779629673667,33.44,76868.26,0.0,0.56291,0.00015,30.76697]
[1779629675152,33.44,76868.26,0.0,0.56291,0.00015,30.76697]
[1779629675237,33.44,76868.26,0.0,0.56291,0.00015,30.76697]
[1779629675225,33.44,76867.5,0.0,0.56279,0.00015,30.76807]
[1779629675784,33.44,76867.5,0.0,0.56279,0.00015,30.76807]
[1779629675984,33.44,76867.5,0.0,0.56279,0.00015,30.76807]
[1779629676186,33.44,76856.16,0.0,0.56108,0.00015,30.78436]
[1779629677085,33.44,76854.84,0.0,0.56088,0.00015,30.78621]
[1779629677878,33.44,76854.84,0.0,0.56088,0.00015,30.78621]
[1779629678539,33.44,76857.5,0.0,0.56129,0.00015,30.78244]
[1779629678641,33.44,76857.5,0.0,0.56129,0.00015,30.78244]
[1779629678827,33.44,76857.5,0.0,0.56129,0.00015,30.78244]
[1779629678954,33.44,76857.5,0.0,0.56129,0.00015,30.78244]
[1779629679108,33.44,76887.22,0.0,0.56577,0.00015,30.73833]
[1779629680181,33.44,76895.32,0.0,0.56699,0.00015,30.72565]
[1779629681554,33.44,76895.32,0.0,0.56699,0.00015,30.72566]
[1779629681851,33.44,76880.32,0.0,0.56473,0.00015,30.74894]
[1779629682468,33.44,76881.09,0.0,0.56485,0.00015,30.74776]
[1779629686261,33.44,76878.7,0.0,0.56448,0.00015,30.75142]
[1779629686310,33.44,76878.7,0.0,0.56448,0.00015,30.75142]
[1779629686330,33.44,76878.7,0.0,0.56448,0.00015,30.75142]
[1779629686495,33.44,76878.73,0.0,0.56449,0.00015,30.75137]
[1779629687976,33.44,76878.73,0.0,0.56449,0.00015,30.75137]
[1779629688010,33.44,76878.73,0.0,0.56449,0.00015,30.75137]
[1779629692496,33.44,76877.71,0.0,0.56434,0.00015,30.75288]
[1779629692580,33.44,76877.71,0.0,0.56434,0.00015,30.75288]
[1779629700593,33.43,76874.26,0.0,0.56382,0.00015,30.758]
[1779629705629,33.43,76872.71,0.0,0.56359,0.00015,30.76028]
[1779629708184,33.43,76872.06,0.0,0.56349,0.00015,30.76125]
[1779629713661,33.43,76876.3,0.0,0.56413,0.00015,30.7549]
[1779629718721,33.43,76879.3,0.0,0.56458,0.00015,30.7504]
[1779629724021,33.43,76878.41,0.0,0.56445,0.00015,30.75176]
[1779629729798,33.43,76879.22,0.0,0.56457,0.00015,30.75051]
[1779629734091,33.43,76885.22,0.0,0.56548,0.00015,30.73842]
[1779629743192,33.43,76887.1,0.0,0.56577,0.00015,30.73548]
[1779629748928,33.43,76887.05,0.0,0.56576,0.00015,30.73551]
[1779629752959,33.43,76880.09,0.0,0.56472,0.00015,30.74617]
[1779629756020,33.42,76882.23,0.0,0.56504,0.00015,30.7429]
[1779629756071,33.42,76882.23,0.0,0.56504,0.00015,30.7429]
[1779629761323,33.42,76878.65,0.0,0.5645,0.00015,30.7483]
[1779629761127,33.42,76872.64,0.0,0.5636,0.00015,30.7573]
[1779629763037,33.42,76863.26,0.0,0.56218,0.00015,30.77105]
[1779629764304,33.42,76860.41,0.0,0.56175,0.00015,30.77515]
[1779629764477,33.42,76860.41,0.0,0.56175,0.00015,30.77515]
[1779629764569,33.42,76860.41,0.0,0.56175,0.00015,30.77515]
[1779629766650,33.42,76860.34,0.0,0.56174,0.00015,30.77525]
[1779629768072,33.42,76854.06,0.0,0.56079,0.00015,30.78418]
[1779629773260,33.43,76851.86,0.0,0.56045,0.00015,30.7873]
[1779629775122,33.43,76837.49,0.0,0.55828,0.00015,30.80689]
[1779629776129,33.43,76835.13,0.0,0.55792,0.00015,30.81004]
[1779629778507,33.43,76835.79,0.0,0.55802,0.00015,30.80919]
[1779629782370,33.43,76842.73,0.0,0.55907,0.00015,30.79995]
[1779629784389,33.43,76844.67,0.0,0.55936,0.00015,30.79733]
[1779629786265,33.43,76837.86,0.0,0.55833,0.00015,30.80652]
[1779629791272,33.44,76836.98,0.0,0.55819,0.00015,30.80774]
[1779629796287,33.44,76838.41,0.0,0.5584,0.00015,30.80301]
[1779629801310,33.45,76836.24,0.0,0.55807,0.00015,30.80595]
[1779629805415,33.45,76841.89,0.0,0.55892,0.00015,30.79843]
[1779629810429,33.45,76843.82,0.0,0.55921,0.00015,30.79588]
[1779629815444,33.46,76843.72,0.0,0.55919,0.00015,30.79608]
[1779629820457,33.46,76841.36,0.0,0.55883,0.00015,30.79929]
[1779629825486,33.46,76840.66,0.0,0.55872,0.00015,30.80025]
[1779629830443,33.46,76833.13,0.0,0.55758,0.00015,30.81024]
[1779629835457,33.46,76830.74,0.0,0.55722,0.00015,30.81337]
[1779629840471,33.46,76830.93,0.0,0.55725,0.00015,30.81314]
[1779629845471,33.46,76826.52,0.0,0.55658,0.00015,30.81885]
[1779629850487,33.46,76823.51,0.0,0.55612,0.00015,30.82269]
[1779629854403,33.47,76821.88,0.0,0.55588,0.00015,30.82187]
[1779629854436,33.47,76821.88,0.0,0.55588,0.00015,30.82187]
[1779629854410,33.47,76820.4,0.0,0.55565,0.00015,30.82373]
[1779629856183,33.47,76819.22,0.0,0.55547,0.00015,30.8252]
[1779629856339,33.47,76819.22,0.0,0.55547,0.00015,30.8252]
[1779629856393,33.47,76812.44,0.0,0.55445,0.00015,30.83355]
[1779629857736,33.46,76795.34,0.0,0.55186,0.00015,30.85367]
[1779629858713,33.46,76795.34,0.0,0.55186,0.00015,30.85367]
[1779629858768,33.46,76795.34,0.0,0.55186,0.00015,30.85367]
[1779629859019,33.46,76798.39,0.0,0.55232,0.00015,30.85017]
[1779629865013,33.47,76794.49,0.0,0.55173,0.00015,30.85464]
[1779629867728,33.47,76794.17,0.0,0.55168,0.00015,30.85501]
[1779629867807,33.47,76794.17,0.0,0.55168,0.00015,30.85501]
[1779629872841,33.46,76799.69,0.0,0.55252,0.00015,30.84866]
[1779629875084,33.46,76810.29,0.0,0.55413,0.00015,30.83612]
[1779629880897,33.46,76810.88,0.0,0.55422,0.00015,30.83541]
[1779629883918,33.46,76803.85,0.0,0.55315,0.00015,30.8438]
[1779629888952,33.46,76802.7,0.0,0.55298,0.00015,30.84514]
[1779629894002,33.46,76797.33,0.0,0.55217,0.00015,30.85135]
[1779629900030,33.46,76797.16,0.0,0.55214,0.00015,30.85151]
[1779629905303,33.46,76800.76,0.0,0.55269,0.00015,30.84734]
[1779629911108,33.46,76797.06,0.0,0.55213,0.00015,30.84875]
[1779629916145,33.46,76800.4,0.0,0.55264,0.00015,30.8449]
[1779629919833,33.46,76800.42,0.0,0.55264,0.00015,30.84489]
[1779629919869,33.46,76800.42,0.0,0.55264,0.00015,30.84489]
[1779629925443,33.46,76802.56,0.0,0.55296,0.00015,30.84241]
[1779629925819,33.46,76802.56,0.0,0.55296,0.00015,30.84241]
[1779629926218,33.46,76802.56,0.0,0.55296,0.00015,30.84241]
[1779629932256,33.46,76807.92,0.0,0.55377,0.00015,30.83605]
[1779629938298,33.46,76807.86,0.0,0.55377,0.00015,30.8361]
[1779629943341,33.46,76808.65,0.0,0.55388,0.00015,30.83517]
[1779629948377,33.46,76810.1,0.0,0.5541,0.00015,30.83346]
[1779629953411,33.47,76809.99,0.0,0.55408,0.00015,30.83363]
[1779629958450,33.47,76810.83,0.0,0.55421,0.00015,30.83265]
[1779629958487,33.47,76810.83,0.0,0.55421,0.00015,30.83265]
[1779629958526,33.47,76810.78,0.0,0.5542,0.00015,30.83272]
[1779629964490,33.47,76818.6,0.0,0.55538,0.00015,30.82315]
[1779629969523,33.47,76822.51,0.0,0.55597,0.00015,30.81826]
[1779629974560,33.47,76823.45,0.0,0.55612,0.00015,30.8142]
[1779629979594,33.47,76820.9,0.0,0.55573,0.00015,30.81741]
[1779629981608,33.47,76815.18,0.0,0.55486,0.00015,30.8245]
[1779629982839,33.47,76815.18,0.0,0.55486,0.00015,30.8245]
[1779629988659,33.47,76819.79,0.0,0.55556,0.00015,30.81877]
[1779629993696,33.47,76822.99,0.0,0.55605,0.00015,30.81473]
[1779629998732,33.47,76827.46,0.0,0.55673,0.00015,30.80902]
[1779630001507,33.47,76827.46,0.0,0.55673,0.00015,30.80902]
[1779630001616,33.47,76827.46,0.0,0.55673,0.00015,30.80902]
[1779630001760,33.47,76829.16,0.0,0.55699,0.00015,30.80682]
[1779630002765,33.46,76837.43,0.0,0.55824,0.00015,30.796]
[1779630004344,33.46,76837.43,0.0,0.55824,0.00015,30.796]
[1779630004399,33.47,76842.12,0.0,0.55894,0.00015,30.78976]
[1779630010828,33.47,76843.93,0.0,0.55921,0.00015,30.78739]
[1779630016172,33.48,76847.96,0.0,0.55981,0.00015,30.78194]
[1779630021905,33.48,76851.99,0.0,0.56042,0.00015,30.77643]
[1779630026940,33.48,76853.11,0.0,0.56058,0.00015,30.77491]
[1779630031193,33.48,76860.92,0.0,0.56176,0.00015,30.76103]
[1779630036229,33.49,76860.79,0.0,0.56174,0.00015,30.76128]
[1779630039474,33.49,76859.95,0.0,0.56161,0.00015,30.76251]
[1779630040694,33.49,76862.95,0.0,0.56206,0.00015,30.75824]
[1779630046298,33.5,76868.61,0.0,0.5629,0.00015,30.75014]
[1779630049865,33.5,76869.83,0.0,0.56309,0.00015,30.74838]
[1779630052146,33.5,76883.4,0.0,0.56513,0.00015,30.72811]
[1779630053153,33.5,76887.18,0.0,0.56569,0.00015,30.72233]
[1779630055345,33.5,76886.68,0.0,0.56561,0.00015,30.72315]
[1779630055397,33.5,76886.68,0.0,0.56561,0.00015,30.72315]
[1779630061210,33.51,76887.05,0.0,0.56566,0.00015,30.72272]
[1779630066438,33.51,76886.9,0.0,0.56563,0.00015,30.72302]
[1779630071279,33.52,76892.52,0.0,0.56647,0.00015,30.71435]
[1779630074578,33.52,76898.34,0.0,0.56735,0.00015,30.70517]
[1779630076520,33.52,76884.24,0.0,0.56523,0.00015,30.72713]
[1779630077666,33.52,76884.24,0.0,0.56523,0.00015,30.72713]
[1779630077323,33.52,76884.24,0.0,0.56523,0.00015,30.72712]
[1779630077714,33.52,76884.24,0.0,0.56523,0.00015,30.72712]
[1779630083366,33.52,76888.03,0.0,0.5658,0.00015,30.72129]
[1779630089407,33.52,76887.17,0.0,0.56566,0.00015,30.72272]
[1779630094441,33.52,76887.36,0.0,0.56569,0.00015,30.71961]
[1779630099476,33.53,76886.78,0.0,0.56559,0.00015,30.72059]
[1779630104512,33.53,76886.28,0.0,0.56551,0.00015,30.72144]
[1779630109547,33.54,76886.37,0.0,0.56552,0.00015,30.72139]
[1779630114582,33.54,76886.64,0.0,0.56556,0.00015,30.72104]
[1779630119617,33.54,76886.51,0.0,0.56553,0.00015,30.7213]
[1779630122638,33.54,76880.02,0.0,0.56455,0.00015,30.73119]
[1779630124652,33.54,76876.82,0.0,0.56407,0.00015,30.73598]
[1779630131701,33.54,76877.9,0.0,0.56424,0.00015,30.7343]
[1779630135793,33.54,76881.12,0.0,0.56473,0.00015,30.72941]
[1779630135813,33.54,76881.12,0.0,0.56473,0.00015,30.72941]
[1779630141772,33.54,76884.26,0.0,0.5652,0.00015,30.72471]
[1779630147021,33.55,76883.38,0.0,0.56506,0.00015,30.72613]
[1779630152850,33.55,76884.3,0.0,0.56519,0.00015,30.72193]
[1779630157883,33.56,76884.7,0.0,0.56525,0.00015,30.72141]
[1779630162920,33.56,76891.04,0.0,0.56619,0.00015,30.71169]
[1779630167319,33.56,76892.31,0.0,0.56638,0.00015,30.70975]
[1779630167350,33.56,76892.31,0.0,0.56638,0.00015,30.70975]
[1779630167419,33.56,76895.49,0.0,0.56686,0.00015,30.7048]
[1779630168834,33.56,76895.49,0.0,0.56686,0.00015,30.7048]
[1779630169398,33.56,76895.49,0.0,0.56686,0.00015,30.7048]
[1779630171514,33.56,76900.46,0.0,0.5676,0.00015,30.69691]
[1779630177234,33.56,76903.35,0.0,0.56804,0.00015,30.6922]
[1779630183062,33.56,76905.17,0.0,0.56832,0.00015,30.68922]
[1779630188096,33.56,76905.81,0.0,0.56841,0.00015,30.68825]
[1779630193131,33.56,76908.77,0.0,0.56886,0.00015,30.68344]
[1779630198166,33.56,76913.56,0.0,0.56957,0.00015,30.6756]
[1779630199338,33.56,76913.56,0.0,0.56957,0.00015,30.6756]
[1779630199368,33.56,76907.67,0.0,0.56869,0.00015,30.68528]
[1779630202195,33.56,76902.68,0.0,0.56794,0.00015,30.69331]
[1779630206223,33.56,76894.49,0.0,0.56671,0.00015,30.70627]
[1779630207030,33.56,76894.49,0.0,0.56671,0.00015,30.70627]
[1779630207448,33.56,76891.08,0.0,0.5662,0.00015,30.71158]
[1779630211963,33.55,76888.93,0.0,0.56589,0.00015,30.71199]
[1779630211995,33.55,76888.93,0.0,0.56589,0.00015,30.71199]
[1779630212026,33.55,76888.93,0.0,0.56589,0.00015,30.71199]
[1779630212057,33.55,76888.93,0.0,0.56589,0.00015,30.71199]
[1779630212265,33.56,76888.51,0.0,0.56582,0.00015,30.71266]
[1779630213272,33.56,76897.16,0.0,0.56712,0.00015,30.69916]
[1779630215287,33.56,76898.51,0.0,0.56732,0.00015,30.69705]
[1779630216292,33.56,76906.02,0.0,0.56845,0.00015,30.68501]
[1779630217128,33.56,76906.02,0.0,0.56845,0.00015,30.68501]
[1779630219609,33.56,76907.11,0.0,0.56861,0.00015,30.68329]
[1779630224803,33.57,76912.86,0.0,0.56946,0.00015,30.67399]
[1779630227589,33.57,76922.28,0.0,0.57087,0.00015,30.65836]
[1779630233412,33.57,76926.77,0.0,0.57153,0.00015,30.6508]
[1779630238447,33.58,76924.84,0.0,0.57124,0.00015,30.65414]
[1779630239612,33.58,76916.57,0.0,0.57,0.00015,30.66807]
[1779630244488,33.58,76912.77,0.0,0.56943,0.00015,30.67445]
[1779630249524,33.58,76917.21,0.0,0.57009,0.00015,30.66716]
[1779630254559,33.58,76917.68,0.0,0.57016,0.00015,30.66634]
[1779630259595,33.58,76919.18,0.0,0.57038,0.00015,30.66387]
[1779630264630,33.59,76919.3,0.0,0.57039,0.00015,30.66375]
[1779630269665,33.59,76917.29,0.0,0.57009,0.00015,30.66719]
[1779630274700,33.59,76913.45,0.0,0.56952,0.00015,30.67066]
[1779630279737,33.59,76913.09,0.0,0.56947,0.00015,30.6712]
[1779630284771,33.58,76912.58,0.0,0.56939,0.00015,30.67199]
[1779630288005,33.58,76912.22,0.0,0.56934,0.00015,30.67255]
[1779630291068,33.58,76912.38,0.0,0.56937,0.00015,30.67227]
[1779630294158,33.58,76911.99,0.0,0.56931,0.00015,30.67287]
[1779630299874,33.58,76912.33,0.0,0.56937,0.00015,30.67225]
[1779630300281,33.58,76912.33,0.0,0.56937,0.00015,30.67225]
[1779630302268,33.58,76915.9,0.0,0.5699,0.00015,30.66633]
[1779630308891,33.58,76917.63,0.0,0.57016,0.00015,30.66342]
[1779630310952,33.58,76906.58,0.0,0.5685,0.00015,30.68164]
[1779630312449,33.58,76906.58,0.0,0.5685,0.00015,30.68164]
[1779630318222,33.58,76908.7,0.0,0.56883,0.00015,30.67815]
[1779630319538,33.58,76908.7,0.0,0.56883,0.00015,30.67815]
[1779630325057,33.57,76915.05,0.0,0.56978,0.00015,30.66765]
[1779630330757,33.57,76912.28,0.0,0.56937,0.00015,30.6722]
[1779630334022,33.57,76915.3,0.0,0.56982,0.00015,30.66435]
[1779630336131,33.58,76906.64,0.0,0.56852,0.00015,30.67859]
[1779630337856,33.58,76906.64,0.0,0.56852,0.00015,30.67859]
[1779630343053,33.58,76912.79,0.0,0.56944,0.00015,30.66858]
[1779630345121,33.58,76910.34,0.0,0.56907,0.00015,30.67259]
[1779630345400,33.58,76887.27,0.0,0.56561,0.00015,30.70919]
[1779630346201,33.58,76887.27,0.0,0.56561,0.00015,30.70921]
[1779630349585,33.58,76882.39,0.0,0.56488,0.00015,30.71671]
[1779630349610,33.58,76882.39,0.0,0.56488,0.00015,30.71671]
[1779630349686,33.58,76885.1,0.0,0.56528,0.00015,30.71262]
[1779630355264,33.58,76885.94,0.0,0.5654,0.00015,30.7114]
[1779630357277,33.59,76892.13,0.0,0.56633,0.00015,30.70187]
[1779630362904,33.59,76892.48,0.0,0.56638,0.00015,30.70138]
[1779630362963,33.59,76892.48,0.0,0.56638,0.00015,30.70138]
[1779630362968,33.59,76894.34,0.0,0.56665,0.00015,30.69853]
[1779630364476,33.59,76900.89,0.0,0.56763,0.00015,30.68821]
[1779630366340,33.59,76906.66,0.0,0.5685,0.00015,30.67894]
[1779630370809,33.59,76909.93,0.0,0.56899,0.00015,30.67359]
[1779630370906,33.59,76910.57,0.0,0.56909,0.00015,30.67253]
[1779630375571,33.59,76912.36,0.0,0.56936,0.00015,30.66955]
[1779630380587,33.59,76911.19,0.0,0.56918,0.00015,30.67143]
[1779630385593,33.59,76915.81,0.0,0.56988,0.00015,30.66376]
[1779630386897,33.59,76915.97,0.0,0.56991,0.00015,30.66348]
[1779630388814,33.59,76924.45,0.0,0.57118,0.00015,30.64924]
[1779630391517,33.59,76936.03,0.0,0.57291,0.00015,30.6264]
[1779630392524,33.59,76932.84,0.0,0.57243,0.00015,30.63195]
[1779630397558,33.59,76931.65,0.0,0.57226,0.00015,30.63404]
[1779630402599,33.59,76930.07,0.0,0.57202,0.00015,30.63679]
[1779630407628,33.59,76929.65,0.0,0.57195,0.00015,30.63753]
[1779630412663,33.59,76928.88,0.0,0.57184,0.00015,30.63889]
[1779630417698,33.59,76927.88,0.0,0.57168,0.00015,30.64063]
[1779630418925,33.59,76922.04,0.0,0.57081,0.00015,30.65056]
[1779630424748,33.59,76922.9,0.0,0.57093,0.00015,30.64916]
[1779630430875,33.59,76923.21,0.0,0.57098,0.00015,30.64866]
[1779630430880,33.6,76916.83,0.0,0.57002,0.00015,30.65939]
[1779630431262,33.6,76916.83,0.0,0.57002,0.00015,30.65939]
[1779630431289,33.6,76916.83,0.0,0.57002,0.00015,30.65939]
[1779630431798,33.6,76916.83,0.0,0.57002,0.00015,30.65939]
[1779630432805,33.6,76910.55,0.0,0.56908,0.00015,30.66975]
[1779630434818,33.6,76916.25,0.0,0.56993,0.00015,30.66039]
[1779630437840,33.6,76919.59,0.0,0.57043,0.00015,30.65485]
[1779630442875,33.6,76917.23,0.0,0.57007,0.00015,30.65886]
[1779630444890,33.6,76910.34,0.0,0.56904,0.00015,30.67026]
[1779630445364,33.6,76910.34,0.0,0.56904,0.00015,30.67026]
[1779630445896,33.6,76896.57,0.0,0.56697,0.00015,30.69236]
[1779630447911,33.6,76895.71,0.0,0.56685,0.00015,30.69369]
[1779630452945,33.6,76893.07,0.0,0.56646,0.00015,30.69492]
[1779630457980,33.6,76892.55,0.0,0.56638,0.00015,30.69571]
[1779630463016,33.6,76893.76,0.0,0.56657,0.00015,30.69376]
[1779630468051,33.6,76892.49,0.0,0.56638,0.00015,30.69569]
[1779630473086,33.59,76885.87,0.0,0.56539,0.00015,30.70591]
[1779630479351,33.59,76882.18,0.0,0.56484,0.00015,30.71144]
[1779630485169,33.59,76885.12,0.0,0.56527,0.00015,30.70704]
[1779630490205,33.6,76884.72,0.0,0.56521,0.00015,30.70771]
[1779630491367,33.6,76884.72,0.0,0.56521,0.00015,30.70771]
[1779630491400,33.6,76884.72,0.0,0.56521,0.00015,30.70771]
[1779630491415,33.6,76887.32,0.0,0.5656,0.00015,30.70374]
[1779630498145,33.6,76887.46,0.0,0.56562,0.00015,30.70357]
[1779630502289,33.6,76894.59,0.0,0.56669,0.00015,30.69247]
[1779630507323,33.6,76887.08,0.0,0.56556,0.00015,30.70409]
[1779630508988,33.6,76887.08,0.0,0.56556,0.00015,30.70409]
[1779630509023,33.6,76884.82,0.0,0.56522,0.00015,30.70755]
[1779630514601,33.6,76882.8,0.0,0.56492,0.00015,30.70775]
[1779630514681,33.6,76882.67,0.0,0.5649,0.00015,30.70794]
[1779630522359,33.6,76884.53,0.0,0.56518,0.00015,30.70521]
[1779630525466,33.61,76875.19,0.0,0.56377,0.00015,30.71929]
[1779630525514,33.6,76869.2,0.0,0.56287,0.00015,30.72808]
[1779630531493,33.6,76867.37,0.0,0.5626,0.00015,30.7307]
[1779630536878,33.6,76868.42,0.0,0.56276,0.00015,30.72916]
[1779630536941,33.6,76868.42,0.0,0.56276,0.00015,30.72916]
[1779630536986,33.6,76868.42,0.0,0.56276,0.00015,30.72916]
[1779630537004,33.6,76862.38,0.0,0.56185,0.00015,30.73784]
[1779630538478,33.6,76862.38,0.0,0.56185,0.00015,30.73784]
[1779630541369,33.6,76855.4,0.0,0.5608,0.00015,30.74771]
[1779630546598,33.6,76853.52,0.0,0.56051,0.00015,30.75036]
[1779630551633,33.61,76851.23,0.0,0.56017,0.00015,30.75355]
[1779630558076,33.61,76852.99,0.0,0.56043,0.00015,30.75114]
[1779630565731,33.61,76851.69,0.0,0.56023,0.00015,30.75299]
[1779630571773,33.61,76851.28,0.0,0.56017,0.00015,30.75069]
[1779630577814,33.62,76848.02,0.0,0.55967,0.00015,30.7552]
[1779630582849,33.62,76844.71,0.0,0.55917,0.00015,30.75971]
[1779630587886,33.62,76843.27,0.0,0.55895,0.00015,30.7617]
[1779630592327,33.62,76843.1,0.0,0.55892,0.00015,30.76195]
[1779630592508,33.62,76843.1,0.0,0.55892,0.00015,30.76195]
[1779630594782,33.62,76840.13,0.0,0.55847,0.00015,30.76594]
[1779630599131,33.63,76831.11,0.0,0.55711,0.00015,30.77778]
[1779630604149,33.63,76829.82,0.0,0.55691,0.00015,30.77949]
[1779630609158,33.63,76832.84,0.0,0.55736,0.00015,30.77564]
[1779630614159,33.64,76832.46,0.0,0.5573,0.00015,30.77618]
[1779630618076,33.64,76831.79,0.0,0.5572,0.00015,30.77709]
[1779630625147,33.64,76830.13,0.0,0.55695,0.00015,30.7792]
[1779630625643,33.64,76830.13,0.0,0.55695,0.00015,30.7792]
[1779630625681,33.64,76830.13,0.0,0.55695,0.00015,30.7792]
[1779630626145,33.64,76830.13,0.0,0.55695,0.00015,30.7792]
[1779630626154,33.64,76829.82,0.0,0.5569,0.00015,30.77959]
[1779630626428,33.64,76829.82,0.0,0.5569,0.00015,30.77959]
[1779630627161,33.64,76809.16,0.0,0.55379,0.00015,30.80509]
[1779630628169,33.64,76810.69,0.0,0.55402,0.00015,30.80326]
[1779630629749,33.64,76812.44,0.0,0.55428,0.00015,30.80115]
[1779630629809,33.64,76812.44,0.0,0.55428,0.00015,30.80115]
[1779630630183,33.64,76813.34,0.0,0.55442,0.00015,30.80006]
[1779630635217,33.64,76816.91,0.0,0.55497,0.00015,30.7928]
[1779630640253,33.64,76815.2,0.0,0.55471,0.00015,30.79492]
[1779630647302,33.64,76815.52,0.0,0.55475,0.00015,30.79458]
[1779630650574,33.64,76823.25,0.0,0.55592,0.00015,30.78503]
[1779630656366,33.64,76824.6,0.0,0.55612,0.00015,30.78329]
[1779630662408,33.63,76824.14,0.0,0.55606,0.00015,30.78382]
[1779630669462,33.63,76823.41,0.0,0.55595,0.00015,30.78468]
[1779630674497,33.63,76818.57,0.0,0.55523,0.00015,30.79066]
[1779630680784,33.62,76811.6,0.0,0.55418,0.00015,30.79909]
[1779630685576,33.62,76818.01,0.0,0.55515,0.00015,30.79128]
[1779630690854,33.62,76818.82,0.0,0.55527,0.00015,30.79025]
[1779630696652,33.62,76819.22,0.0,0.55534,0.00015,30.78683]
[1779630701687,33.61,76819.47,0.0,0.55538,0.00015,30.7865]
[1779630707728,33.61,76819.09,0.0,0.55533,0.00015,30.78694]
[1779630712763,33.61,76822.58,0.0,0.55585,0.00015,30.78259]
[1779630717801,33.61,76822.13,0.0,0.55579,0.00015,30.78314]
[1779630722837,33.61,76820.0,0.0,0.55547,0.00015,30.78578]
[1779630727872,33.61,76818.93,0.0,0.55531,0.00015,30.78709]
[1779630732907,33.61,76818.55,0.0,0.55525,0.00015,30.78754]
[1779630738949,33.61,76818.11,0.0,0.55519,0.00015,30.78806]
[1779630744990,33.6,76817.48,0.0,0.55509,0.00015,30.78882]
[1779630750030,33.6,76822.03,0.0,0.55578,0.00015,30.78317]
[1779630755062,33.6,76822.92,0.0,0.55592,0.00015,30.77918]
[1779630760096,33.6,76822.49,0.0,0.55585,0.00015,30.77972]
[1779630764124,33.6,76815.7,0.0,0.55483,0.00015,30.78811]
[1779630771418,33.61,76816.1,0.0,0.55488,0.00015,30.78766]
[1779630777215,33.61,76815.57,0.0,0.55481,0.00015,30.78829]
[1779630780813,33.61,76815.37,0.0,0.55478,0.00015,30.78853]
[1779630782252,33.61,76807.3,0.0,0.55356,0.00015,30.79821]
[1779630783259,33.61,76805.1,0.0,0.55323,0.00015,30.8008]
[1779630783548,33.61,76805.1,0.0,0.55323,0.00015,30.8008]
[1779630789301,33.6,76805.85,0.0,0.55334,0.00015,30.79989]
[1779630792332,33.6,76800.88,0.0,0.55259,0.00015,30.80567]
[1779630792352,33.6,76793.43,0.0,0.55147,0.00015,30.81415]
[1779630794336,33.6,76791.81,0.0,0.55122,0.00015,30.81596]
[1779630794754,33.6,76791.81,0.0,0.55122,0.00015,30.81596]
[1779630796350,33.6,76785.35,0.0,0.55025,0.00015,30.82306]
[1779630798337,33.6,76782.63,0.0,0.54984,0.00015,30.82599]
[1779630798404,33.6,76785.42,0.0,0.55026,0.00015,30.82298]
[1779630801386,33.6,76791.36,0.0,0.55115,0.00015,30.81649]
[1779630806420,33.61,76791.81,0.0,0.55121,0.00015,30.81605]
[1779630811455,33.61,76791.4,0.0,0.55115,0.00015,30.81366]
[1779630816491,33.62,76788.53,0.0,0.55071,0.00015,30.81689]
[1779630821784,33.62,76790.06,0.0,0.55094,0.00015,30.81527]
[1779630827570,33.63,76788.86,0.0,0.55075,0.00015,30.81667]
[1779630831855,33.64,76774.89,0.0,0.54863,0.00015,30.83164]
[1779630833612,33.64,76772.56,0.0,0.54828,0.00015,30.83406]
[1779630834545,33.64,76772.56,0.0,0.54828,0.00015,30.83406]
[1779630834679,33.64,76772.56,0.0,0.54828,0.00015,30.83406]
[1779630834717,33.64,76766.71,0.0,0.54739,0.00015,30.84]
[1779630836513,33.64,76766.71,0.0,0.54739,0.00015,30.84]
[1779630836636,33.64,76766.94,0.0,0.54743,0.00015,30.83978]
[1779630838661,33.64,76766.76,0.0,0.5474,0.00015,30.83996]
[1779630838694,33.64,76766.76,0.0,0.5474,0.00015,30.83996]
[1779630838702,33.64,76767.33,0.0,0.54748,0.00015,30.83939]
[1779630844056,33.64,76767.84,0.0,0.54756,0.00015,30.8389]
[1779630849001,33.64,76765.02,0.0,0.54713,0.00015,30.84175]
[1779630849319,33.64,76765.02,0.0,0.54713,0.00015,30.84175]
[1779630849572,33.65,76765.27,0.0,0.54717,0.00015,30.84151]
[1779630850484,33.65,76744.32,0.0,0.544,0.00015,30.86135]
[1779630851304,33.65,76744.32,0.0,0.544,0.00015,30.86135]
[1779630851373,33.65,76759.18,0.0,0.54624,0.00015,30.8475]
[1779630852008,33.65,76764.86,0.0,0.5471,0.00015,30.84194]
[1779630852758,33.65,76765.08,0.0,0.54713,0.00015,30.84173]
[1779630854255,33.65,76765.08,0.0,0.54713,0.00015,30.84173]
[1779630854311,33.65,76769.14,0.0,0.54775,0.00015,30.83767]
[1779630859808,33.65,76768.82,0.0,0.5477,0.00015,30.83802]
[1779630864841,33.66,76766.67,0.0,0.54737,0.00015,30.8402]
[1779630866013,33.66,76766.67,0.0,0.54737,0.00015,30.8402]
[1779630866064,33.66,76764.01,0.0,0.54697,0.00015,30.84285]
[1779630867868,33.66,76757.1,0.0,0.54592,0.00015,30.84958]
[1779630872903,33.66,76752.9,0.0,0.54528,0.00015,30.8507]
[1779630876934,33.66,76761.62,0.0,0.5466,0.00015,30.84237]
[1779630882223,33.67,76754.6,0.0,0.54554,0.00015,30.84915]
[1779630888011,33.67,76748.41,0.0,0.5446,0.00015,30.85492]
[1779630888700,33.67,76748.41,0.0,0.5446,0.00015,30.85492]
[1779630889015,33.67,76748.41,0.0,0.5446,0.00015,30.85492]
[1779630892306,33.67,76738.01,0.0,0.54303,0.00015,30.86421]
[1779630896503,33.67,76738.08,0.0,0.54304,0.00015,30.86416]
[1779630896884,33.67,76738.04,0.0,0.54303,0.00015,30.8642]
[1779630897246,33.67,76738.04,0.0,0.54303,0.00015,30.8642]
[1779630897344,33.67,76714.86,0.0,0.53952,0.00015,30.88319]
[1779630897855,33.67,76714.86,0.0,0.53952,0.00015,30.88319]
[1779630898017,33.67,76714.86,0.0,0.53952,0.00015,30.88319]
[1779630898124,33.67,76712.63,0.0,0.53918,0.00015,30.88489]
[1779630899088,33.67,76712.63,0.0,0.53918,0.00015,30.8849]
[1779630900191,33.67,76712.63,0.0,0.53918,0.00015,30.8849]
[1779630900454,33.67,76712.63,0.0,0.53918,0.00015,30.8849]
[1779630900463,33.67,76705.98,0.0,0.53817,0.00015,30.88984]
[1779630900877,33.67,76705.98,0.0,0.53817,0.00015,30.88984]
[1779630900976,33.67,76705.98,0.0,0.53817,0.00015,30.88984]
[1779630901266,33.67,76705.98,0.0,0.53817,0.00015,30.88984]
[1779630901323,33.67,76705.98,0.0,0.53817,0.00015,30.88984]
[1779630902381,33.67,76716.51,0.0,0.53976,0.00015,30.88195]
[1779630903385,33.67,76716.51,0.0,0.53976,0.00015,30.88195]
[1779630903414,33.67,76716.51,0.0,0.53976,0.00015,30.88195]
[1779630903485,33.68,76718.93,0.0,0.54013,0.00015,30.88007]
[1779630905151,33.68,76725.81,0.0,0.54117,0.00015,30.87457]
[1779630906363,33.68,76725.81,0.0,0.54117,0.00015,30.87457]
[1779630906398,33.68,76725.81,0.0,0.54117,0.00015,30.87457]
[1779630906460,33.68,76731.18,0.0,0.54198,0.00015,30.87012]
[1779630906773,33.68,76731.18,0.0,0.54198,0.00015,30.87012]
[1779630906857,33.68,76731.18,0.0,0.54198,0.00015,30.87012]
[1779630907151,33.68,76731.18,0.0,0.54198,0.00015,30.87013]
[1779630912454,33.68,76732.24,0.0,0.54214,0.00015,30.86924]
[1779630916490,33.68,76734.4,0.0,0.54247,0.00015,30.86741]
[1779630919573,33.68,76733.24,0.0,0.54229,0.00015,30.8684]
[1779630921580,33.68,76728.84,0.0,0.54163,0.00015,30.87209]
[1779630922524,33.68,76724.46,0.0,0.54096,0.00015,30.87569]
[1779630924262,33.68,76731.19,0.0,0.54198,0.00015,30.87015]
[1779630928293,33.68,76734.93,0.0,0.54255,0.00015,30.86699]
[1779630932510,33.69,76718.24,0.0,0.54002,0.00015,30.8778]
[1779630934333,33.69,76711.51,0.0,0.539,0.00015,30.88296]
[1779630935340,33.69,76707.64,0.0,0.53841,0.00015,30.88585]
[1779630940375,33.69,76704.29,0.0,0.5379,0.00015,30.88831]
[1779630945409,33.7,76702.24,0.0,0.53759,0.00015,30.88979]
[1779630946209,33.7,76702.24,0.0,0.53759,0.00015,30.88979]
[1779630946285,33.7,76702.24,0.0,0.53759,0.00015,30.88979]
[1779630948431,33.7,76713.56,0.0,0.5393,0.00015,30.88149]
[1779630953470,33.7,76709.87,0.0,0.53874,0.00015,30.88429]
[1779630958217,33.71,76708.86,0.0,0.53858,0.00015,30.88505]
[1779630963344,33.71,76707.77,0.0,0.53841,0.00015,30.88587]
[1779630967089,33.71,76707.17,0.0,0.53832,0.00015,30.88633]
[1779630967425,33.71,76707.17,0.0,0.53832,0.00015,30.88633]
[1779630967629,33.71,76670.29,0.0,0.53273,0.00015,30.91023]
[1779630967760,33.71,76670.29,0.0,0.53273,0.00015,30.91023]
[1779630968093,33.71,76670.29,0.0,0.53273,0.00015,30.91023]
[1779630968384,33.71,76670.29,0.0,0.53273,0.00015,30.91023]
[1779630968580,33.72,76669.8,0.0,0.53266,0.00015,30.91051]
[1779630968736,33.72,76669.8,0.0,0.53266,0.00015,30.91051]
[1779630968938,33.72,76669.8,0.0,0.53266,0.00015,30.91051]
[1779630969078,33.72,76669.8,0.0,0.53266,0.00015,30.91051]
[1779630969129,33.72,76669.8,0.0,0.53266,0.00015,30.91051]
[1779630969394,33.72,76669.8,0.0,0.53266,0.00015,30.91051]
[1779630969586,33.71,76680.09,0.0,0.53422,0.00015,30.90447]
[1779630970593,33.72,76698.08,0.0,0.53694,0.00015,30.89279]
[1779630971637,33.72,76698.08,0.0,0.53694,0.00015,30.89279]
[1779630971601,33.72,76696.01,0.0,0.53663,0.00015,30.89421]
[1779630971699,33.72,76696.01,0.0,0.53663,0.00015,30.89421]
[1779630972610,33.72,76683.11,0.0,0.53467,0.00015,30.90262]
[1779630973614,33.72,76681.43,0.0,0.53442,0.00015,30.90367]
[1779630974549,33.72,76681.43,0.0,0.53442,0.00015,30.90367]
[1779630974581,33.72,76681.43,0.0,0.53442,0.00015,30.90367]
[1779630974626,33.72,76681.79,0.0,0.53447,0.00015,30.90345]
[1779630975458,33.72,76681.79,0.0,0.53447,0.00015,30.90345]
[1779630975529,33.72,76681.79,0.0,0.53447,0.00015,30.90345]
[1779630975631,33.72,76675.85,0.0,0.53357,0.00015,30.90704]
[1779630975989,33.72,76675.85,0.0,0.53357,0.00015,30.90704]
[1779630977641,33.72,76668.93,0.0,0.53252,0.00015,30.91101]
[1779630978256,33.72,76668.93,0.0,0.53252,0.00015,30.91101]
[1779630980666,33.72,76658.5,0.0,0.53094,0.00015,30.9166]
[1779630982951,33.72,76647.31,0.0,0.52924,0.00015,30.92206]
[1779630984320,33.72,76647.31,0.0,0.52924,0.00015,30.92206]
[1779630984383,33.72,76646.51,0.0,0.52912,0.00015,30.92243]
[1779630989728,33.72,76641.71,0.0,0.52839,0.00015,30.92458]
[1779630994774,33.73,76640.09,0.0,0.52814,0.00015,30.92242]
[1779630997795,33.73,76631.67,0.0,0.52686,0.00015,30.92588]
[1779630999159,33.73,76631.67,0.0,0.52686,0.00015,30.92588]
[1779630999195,33.74,76634.77,0.0,0.52733,0.00015,30.92467]
[1779631003101,33.74,76627.53,0.0,0.52623,0.00015,30.92749]
[1779631004654,33.74,76627.53,0.0,0.52623,0.00015,30.92749]
[1779631004846,33.75,76626.96,0.0,0.52614,0.00015,30.92771]
[1779631010199,33.75,76621.39,0.0,0.52529,0.00015,30.92971]
[1779631010268,33.75,76614.87,0.0,0.5243,0.00015,30.93186]
[1779631013906,33.75,76612.92,0.0,0.52401,0.00015,30.93247]
[1779631018942,33.76,76618.08,0.0,0.52479,0.00015,30.93083]
[1779631024275,33.76,76614.27,0.0,0.52421,0.00015,30.93206]
[1779631024521,33.76,76614.27,0.0,0.52421,0.00015,30.93206]
[1779631024524,33.76,76615.72,0.0,0.52443,0.00015,30.93161]
[1779631025556,33.76,76609.81,0.0,0.52353,0.00015,30.93341]
[1779631028887,33.77,76607.82,0.0,0.52323,0.00015,30.93399]
[1779631030038,33.77,76608.67,0.0,0.52336,0.00015,30.93376]
[1779631030072,33.77,76608.67,0.0,0.52336,0.00015,30.93376]
[1779631030176,33.77,76608.67,0.0,0.52336,0.00015,30.93376]
[1779631030232,33.77,76608.76,0.0,0.52337,0.00015,30.93373]
[1779631033313,33.77,76620.23,0.0,0.52511,0.00015,30.93014]
[1779631035307,33.78,76620.56,0.0,0.52516,0.00015,30.93004]
[1779631037793,33.78,76627.27,0.0,0.52618,0.00015,30.92766]
[1779631040263,33.78,76627.58,0.0,0.52622,0.00015,30.92755]
[1779631046155,33.78,76632.57,0.0,0.52698,0.00015,30.92565]
[1779631049176,33.79,76639.03,0.0,0.52796,0.00015,30.92302]
[1779631050068,33.79,76639.03,0.0,0.52796,0.00015,30.92302]
[1779631050184,33.79,76645.5,0.0,0.52894,0.00015,30.92019]
[1779631053458,33.8,76651.37,0.0,0.52982,0.00015,30.91462]
[1779631053757,33.8,76651.37,0.0,0.52982,0.00015,30.91462]
[1779631053823,33.8,76651.37,0.0,0.52982,0.00015,30.91462]
[1779631053861,33.8,76651.37,0.0,0.52982,0.00015,30.91462]
[1779631054211,33.8,76651.37,0.0,0.52982,0.00015,30.91462]
[1779631055218,33.8,76657.62,0.0,0.53077,0.00015,30.91155]
[1779631060253,33.82,76656.35,0.0,0.53056,0.00015,30.91226]
[1779631061143,33.82,76656.35,0.0,0.53056,0.00015,30.91226]
[1779631061262,33.82,76647.1,0.0,0.52916,0.00015,30.91668]
[1779631066296,33.83,76647.96,0.0,0.52929,0.00015,30.91631]
[1779631071335,33.84,76642.72,0.0,0.5285,0.00015,30.91867]
[1779631073598,33.84,76635.71,0.0,0.52743,0.00015,30.92164]
[1779631079392,33.84,76636.95,0.0,0.52762,0.00015,30.92114]
[1779631083668,33.85,76631.02,0.0,0.52672,0.00015,30.92351]
[1779631089462,33.85,76627.65,0.0,0.52621,0.00015,30.92478]
[1779631090470,33.85,76627.65,0.0,0.52621,0.00015,30.92478]
[1779631092358,33.85,76627.86,0.0,0.52624,0.00015,30.9247]
[1779631092489,33.85,76634.92,0.0,0.52731,0.00015,30.92198]
[1779631095772,33.85,76639.72,0.0,0.52804,0.00015,30.92]
[1779631096518,33.85,76630.8,0.0,0.52668,0.00015,30.9236]
[1779631098534,33.85,76627.18,0.0,0.52614,0.00015,30.92496]
[1779631103567,33.85,76629.41,0.0,0.52647,0.00015,30.92413]
[1779631106212,33.86,76633.93,0.0,0.52716,0.00015,30.92239]
[1779631110617,33.86,76627.69,0.0,0.52621,0.00015,30.92479]
[1779631112632,33.86,76635.68,0.0,0.52742,0.00015,30.91882]
[1779631113638,33.86,76639.52,0.0,0.528,0.00015,30.91724]
[1779631118674,33.87,76645.14,0.0,0.52885,0.00015,30.91481]
[1779631123708,33.87,76649.98,0.0,0.52958,0.00015,30.91261]
[1779631126731,33.88,76656.7,0.0,0.53059,0.00015,30.90938]
[1779631131765,33.89,76657.68,0.0,0.53073,0.00015,30.90892]
[1779631135793,33.89,76650.44,0.0,0.52964,0.00015,30.91245]
[1779631140828,33.9,76651.21,0.0,0.52975,0.00015,30.9121]
[1779631145862,33.91,76654.54,0.0,0.53025,0.00015,30.91053]
[1779631150898,33.91,76658.87,0.0,0.5309,0.00015,30.9084]
[1779631153064,33.92,76658.85,0.0,0.5309,0.00015,30.90841]
[1779631153102,33.92,76659.12,0.0,0.53094,0.00015,30.90828]
[1779631158954,33.93,76660.06,0.0,0.53107,0.00015,30.90783]
[1779631164238,33.93,76659.64,0.0,0.53101,0.00015,30.90807]
[1779631165519,33.93,76659.64,0.0,0.53101,0.00015,30.90807]
[1779631166732,33.94,76659.54,0.0,0.53099,0.00015,30.90812]
[1779631169230,33.94,76670.91,0.0,0.5327,0.00015,30.90207]
[1779631169309,33.94,76670.91,0.0,0.5327,0.00015,30.90207]
[1779631169351,33.94,76674.38,0.0,0.53323,0.00015,30.90011]
[1779631175067,33.95,76678.03,0.0,0.53377,0.00015,30.89515]
[1779631180102,33.95,76683.1,0.0,0.53453,0.00015,30.89213]
[1779631185136,33.96,76688.33,0.0,0.53532,0.00015,30.88889]
[1779631190171,33.97,76694.05,0.0,0.53617,0.00015,30.88522]
[1779631195206,33.97,76691.83,0.0,0.53584,0.00015,30.8867]
[1779631196947,33.97,76691.51,0.0,0.53579,0.00015,30.88692]
[1779631197423,33.97,76691.51,0.0,0.53579,0.00015,30.88692]
[1779631197593,33.97,76691.51,0.0,0.53579,0.00015,30.88692]
[1779631197670,33.98,76700.91,0.0,0.5372,0.00015,30.88064]
[1779631198227,33.98,76700.91,0.0,0.5372,0.00015,30.88064]
[1779631199420,33.98,76700.91,0.0,0.5372,0.00015,30.88064]
[1779631199490,33.98,76700.91,0.0,0.5372,0.00015,30.88064]
[1779631199576,33.98,76713.0,0.0,0.53902,0.00015,30.87199]
[1779631204852,33.98,76714.43,0.0,0.53923,0.00015,30.87092]
[1779631204520,33.97,76706.47,0.0,0.53804,0.00015,30.87674]
[1779631206286,33.97,76700.62,0.0,0.53716,0.00015,30.88083]
[1779631207294,33.97,76689.39,0.0,0.53547,0.00015,30.88828]
[1779631209509,33.97,76689.39,0.0,0.53547,0.00015,30.88828]
[1779631209548,33.97,76689.39,0.0,0.53547,0.00015,30.88828]
[1779631209561,33.97,76689.39,0.0,0.53547,0.00015,30.88828]
[1779631209618,33.97,76689.39,0.0,0.53547,0.00015,30.88828]
[1779631209620,33.97,76689.17,0.0,0.53543,0.00015,30.88842]
[1779631215347,33.98,76687.66,0.0,0.53521,0.00015,30.88939]
[1779631216354,33.98,76681.49,0.0,0.53428,0.00015,30.8932]
[1779631217245,33.98,76681.49,0.0,0.53428,0.00015,30.8932]
[1779631218368,33.98,76668.72,0.0,0.53235,0.00015,30.90055]
[1779631222399,33.98,76680.57,0.0,0.53413,0.00015,30.89378]
[1779631227432,33.99,76682.88,0.0,0.53448,0.00015,30.89239]
[1779631233474,33.99,76681.93,0.0,0.53434,0.00015,30.89009]
[1779631238510,33.99,76681.29,0.0,0.53424,0.00015,30.89048]
[1779631239517,33.99,76690.57,0.0,0.53564,0.00015,30.8847]
[1779631242538,33.99,76697.19,0.0,0.53663,0.00015,30.88036]
[1779631247576,33.99,76703.76,0.0,0.53762,0.00015,30.87586]
[1779631252610,33.99,76706.66,0.0,0.53806,0.00015,30.8738]
[1779631256636,33.98,76712.4,0.0,0.53892,0.00015,30.86961]
[1779631257423,33.98,76712.4,0.0,0.53892,0.00015,30.86961]
[1779631258651,33.98,76719.92,0.0,0.54005,0.00015,30.86391]
[1779631259295,33.98,76719.92,0.0,0.54005,0.00015,30.86391]
[1779631259345,33.98,76719.92,0.0,0.54005,0.00015,30.86391]
[1779631259499,33.98,76719.92,0.0,0.54005,0.00015,30.86391]
[1779631259563,33.98,76719.92,0.0,0.54005,0.00015,30.86391]
[1779631262679,33.98,76717.89,0.0,0.53975,0.00015,30.86548]
[1779631264315,33.98,76718.61,0.0,0.53986,0.00015,30.86492]
[1779631268721,33.99,76724.86,0.0,0.54079,0.00015,30.86008]
[1779631273756,34.0,76728.51,0.0,0.54133,0.00015,30.8572]
[1779631275905,34.0,76729.44,0.0,0.54147,0.00015,30.85644]
[1779631275957,34.0,76729.9,0.0,0.54154,0.00015,30.85609]
[1779631276778,34.0,76729.66,0.0,0.5415,0.00015,30.85629]
[1779631281813,34.01,76730.28,0.0,0.54159,0.00015,30.85583]
[1779631286847,34.01,76733.08,0.0,0.542,0.00015,30.85358]
[1779631291885,34.02,76734.04,0.0,0.54214,0.00015,30.84996]
[1779631296920,34.03,76735.42,0.0,0.54234,0.00015,30.84885]
[1779631301954,34.04,76735.84,0.0,0.5424,0.00015,30.84855]
[1779631306988,34.04,76736.29,0.0,0.54246,0.00015,30.84823]
[1779631312280,34.05,76738.89,0.0,0.54285,0.00015,30.84607]
[1779631314975,34.06,76741.67,0.0,0.54326,0.00015,30.84372]
[1779631315076,34.06,76749.53,0.0,0.54443,0.00015,30.83681]
[1779631320081,34.06,76747.43,0.0,0.54412,0.00015,30.83871]
[1779631325383,34.06,76748.5,0.0,0.54428,0.00015,30.83777]
[1779631330607,34.06,76749.78,0.0,0.54447,0.00015,30.83664]
[1779631330687,34.06,76737.34,0.0,0.5426,0.00015,30.84748]
[1779631331158,34.07,76737.34,0.0,0.5426,0.00015,30.8475]
[1779631333175,34.07,76728.2,0.0,0.54123,0.00015,30.85503]
[1779631334804,34.07,76720.0,0.0,0.54,0.00015,30.86147]
[1779631338006,34.06,76719.62,0.0,0.53995,0.00015,30.86175]
[1779631341639,34.06,76706.4,0.0,0.53797,0.00015,30.87147]
[1779631343621,34.06,76706.4,0.0,0.53797,0.00015,30.87147]
[1779631343808,34.06,76706.4,0.0,0.53797,0.00015,30.87147]
[1779631343869,34.06,76706.4,0.0,0.53797,0.00015,30.87147]
[1779631343970,34.06,76691.77,0.0,0.53578,0.00015,30.88138]
[1779631349289,34.06,76690.71,0.0,0.53562,0.00015,30.88206]
[1779631352926,34.06,76691.15,0.0,0.53568,0.00015,30.8789]
[1779631357346,34.06,76682.28,0.0,0.53435,0.00015,30.88443]
[1779631359455,34.06,76681.48,0.0,0.53423,0.00015,30.88491]
[1779631359528,34.06,76672.07,0.0,0.53282,0.00015,30.89036]
[1779631361029,34.06,76672.07,0.0,0.53282,0.00015,30.89036]
[1779631361036,34.06,76672.07,0.0,0.53282,0.00015,30.89036]
[1779631362067,34.06,76663.01,0.0,0.53146,0.00015,30.89524]
[1779631366978,34.06,76673.39,0.0,0.53302,0.00015,30.88962]
[1779631371995,34.06,76676.64,0.0,0.5335,0.00015,30.88777]
[1779631376083,34.06,76666.3,0.0,0.53195,0.00015,30.89351]
[1779631381095,34.06,76668.24,0.0,0.53224,0.00015,30.89247]
[1779631381993,34.06,76674.4,0.0,0.53317,0.00015,30.88905]
[1779631387016,34.06,76673.17,0.0,0.53298,0.00015,30.88974]
[1779631392032,34.05,76669.85,0.0,0.53249,0.00015,30.89158]
[1779631393987,34.06,76663.28,0.0,0.5315,0.00015,30.89509]
[1779631398987,34.06,76662.15,0.0,0.53133,0.00015,30.89568]
[1779631404007,34.06,76659.91,0.0,0.53099,0.00015,30.89682]
[1779631409035,34.06,76658.67,0.0,0.5308,0.00015,30.89745]
[1779631414056,34.06,76658.11,0.0,0.53072,0.00015,30.89486]
[1779631415468,34.06,76658.11,0.0,0.53072,0.00015,30.89486]
[1779631415610,34.06,76658.11,0.0,0.53072,0.00015,30.89486]
[1779631415643,34.06,76658.11,0.0,0.53072,0.00015,30.89486]
[1779631416026,34.06,76651.71,0.0,0.52976,0.00015,30.89796]
[1779631416975,34.06,76651.71,0.0,0.52976,0.00015,30.89796]
[1779631418783,34.06,76643.57,0.0,0.52853,0.00015,30.90163]
[1779631420404,34.06,76643.85,0.0,0.52858,0.00015,30.90151]
[1779631423037,34.06,76641.62,0.0,0.52824,0.00015,30.90247]
[1779631428099,34.06,76632.88,0.0,0.52692,0.00015,30.90601]
[1779631429168,34.06,76632.87,0.0,0.52692,0.00015,30.90601]
[1779631430869,34.06,76644.27,0.0,0.52864,0.00015,30.90133]
[1779631432880,34.06,76650.64,0.0,0.5296,0.00015,30.89847]
[1779631437920,34.07,76653.6,0.0,0.53004,0.00015,30.89709]
[1779631442956,34.08,76656.7,0.0,0.5305,0.00015,30.89561]
[1779631445976,34.08,76642.88,0.0,0.52842,0.00015,30.90197]
[1779631446983,34.08,76637.09,0.0,0.52755,0.00015,30.90438]
[1779631451094,34.08,76651.81,0.0,0.52976,0.00015,30.89796]
[1779631454032,34.08,76640.1,0.0,0.528,0.00015,30.90315]
[1779631459071,34.09,76645.66,0.0,0.52884,0.00015,30.90078]
[1779631464106,34.09,76641.91,0.0,0.52827,0.00015,30.9024]
[1779631467127,34.09,76647.82,0.0,0.52916,0.00015,30.89982]
[1779631470150,34.09,76640.88,0.0,0.52812,0.00015,30.90284]
[1779631475194,34.09,76641.2,0.0,0.52817,0.00015,30.89983]
[1779631480270,34.09,76645.3,0.0,0.52878,0.00015,30.89806]
[1779631485209,34.09,76645.62,0.0,0.52883,0.00015,30.89793]
[1779631485281,34.09,76645.62,0.0,0.52883,0.00015,30.89793]
[1779631489023,34.09,76649.61,0.0,0.52943,0.00015,30.89614]
[1779631494328,34.1,76652.21,0.0,0.52982,0.00015,30.89496]
[1779631497427,34.11,76653.01,0.0,0.52993,0.00015,30.89459]
[1779631503379,34.11,76653.55,0.0,0.53001,0.00015,30.89436]
[1779631505406,34.12,76663.63,0.0,0.53152,0.00015,30.88936]
[1779631510440,34.12,76668.38,0.0,0.53223,0.00015,30.88686]
[1779631513186,34.12,76669.13,0.0,0.53234,0.00015,30.88646]
[1779631513187,34.12,76673.54,0.0,0.53301,0.00015,30.88402]
[1779631516757,34.12,76687.05,0.0,0.53503,0.00015,30.87603]
[1779631517506,34.13,76687.05,0.0,0.53503,0.00015,30.87604]
[1779631519702,34.13,76690.53,0.0,0.53555,0.00015,30.87385]
[1779631519736,34.13,76690.53,0.0,0.53555,0.00015,30.87385]
[1779631525545,34.12,76691.78,0.0,0.53574,0.00015,30.87304]
[1779631526827,34.12,76680.8,0.0,0.53409,0.00015,30.87983]
[1779631532595,34.12,76681.57,0.0,0.53421,0.00015,30.87649]
[1779631537632,34.12,76680.24,0.0,0.53401,0.00015,30.87727]
[1779631542665,34.12,76681.64,0.0,0.53423,0.00015,30.87643]
[1779631546969,34.12,76673.82,0.0,0.53305,0.00015,30.88097]
[1779631551731,34.12,76680.6,0.0,0.53407,0.00015,30.87705]
[1779631557048,34.12,76681.14,0.0,0.53415,0.00015,30.87672]
[1779631562808,34.12,76678.4,0.0,0.53374,0.00015,30.87833]
[1779631567843,34.11,76683.2,0.0,0.53446,0.00015,30.87548]
[1779631572882,34.11,76682.88,0.0,0.53441,0.00015,30.87567]
[1779631577928,34.11,76683.02,0.0,0.53444,0.00015,30.87558]
[1779631583375,34.11,76682.84,0.0,0.53441,0.00015,30.87569]
[1779631586169,34.11,76691.75,0.0,0.53575,0.00015,30.87014]
[1779631592249,34.11,76691.37,0.0,0.53569,0.00015,30.8675]
[1779631598067,34.11,76688.65,0.0,0.53528,0.00015,30.86923]
[1779631603103,34.11,76691.88,0.0,0.53577,0.00015,30.86718]
[1779631608137,34.11,76693.3,0.0,0.53598,0.00015,30.86626]
[1779631613173,34.11,76694.71,0.0,0.53619,0.00015,30.86534]
[1779631618208,34.11,76694.74,0.0,0.5362,0.00015,30.86532]
[1779631627539,34.11,76694.07,0.0,0.5361,0.00015,30.86575]
[1779631634322,34.11,76689.3,0.0,0.53538,0.00015,30.86881]
[1779631638099,34.11,76681.98,0.0,0.53428,0.00015,30.87331]
[1779631643385,34.11,76676.64,0.0,0.53348,0.00015,30.87645]
[1779631648420,34.11,76677.02,0.0,0.53354,0.00015,30.87623]
[1779631653459,34.1,76672.83,0.0,0.53292,0.00015,30.87573]
[1779631658500,34.1,76671.94,0.0,0.53278,0.00015,30.87623]
[1779631664540,34.1,76673.66,0.0,0.53304,0.00015,30.87526]
[1779631669577,34.1,76673.13,0.0,0.53296,0.00015,30.87556]
[1779631670714,34.1,76673.13,0.0,0.53296,0.00015,30.87556]
[1779631676624,34.11,76675.9,0.0,0.53338,0.00015,30.87399]
[1779631680096,34.11,76679.72,0.0,0.53395,0.00015,30.87177]
[1779631685688,34.1,76687.53,0.0,0.53512,0.00015,30.86702]
[1779631689716,34.1,76694.22,0.0,0.53613,0.00015,30.86274]
[1779631694751,34.1,76694.68,0.0,0.5362,0.00015,30.86243]
[1779631699786,34.1,76695.67,0.0,0.53634,0.00015,30.86177]
[1779631702807,34.1,76684.96,0.0,0.53474,0.00015,30.8686]
[1779631704822,34.1,76679.7,0.0,0.53395,0.00015,30.87176]
[1779631710863,34.1,76675.81,0.0,0.53337,0.00015,30.87402]
[1779631715900,34.09,76672.59,0.0,0.53289,0.00015,30.87296]
[1779631720844,34.09,76673.25,0.0,0.53299,0.00015,30.87258]
[1779631725967,34.1,76668.12,0.0,0.53222,0.00015,30.87542]
[1779631731007,34.1,76666.79,0.0,0.53201,0.00015,30.87616]
[1779631738318,34.11,76668.55,0.0,0.53227,0.00015,30.87525]
[1779631745105,34.12,76669.36,0.0,0.53239,0.00015,30.87484]
[1779631750140,34.13,76672.82,0.0,0.5329,0.00015,30.87295]
[1779631757191,34.14,76673.04,0.0,0.53293,0.00015,30.87287]
[1779631762225,34.15,76674.0,0.0,0.53307,0.00015,30.87235]
[1779631764274,34.15,76674.69,0.0,0.53317,0.00015,30.87197]
[1779631769277,34.16,76675.41,0.0,0.53327,0.00015,30.87159]
[1779631773205,34.16,76674.98,0.0,0.53321,0.00015,30.86898]
[1779631778210,34.16,76674.82,0.0,0.53318,0.00015,30.86908]
[1779631781375,34.16,76665.76,0.0,0.53183,0.00015,30.87403]
[1779631782448,34.16,76672.39,0.0,0.53282,0.00015,30.87044]
[1779631787454,34.17,76671.93,0.0,0.53275,0.00015,30.8707]
[1779631792478,34.17,76672.02,0.0,0.53276,0.00015,30.87067]
[1779631797501,34.18,76669.77,0.0,0.53242,0.00015,30.87193]
[1779631802513,34.19,76670.28,0.0,0.53249,0.00015,30.87168]
[1779631807553,34.19,76671.51,0.0,0.53267,0.00015,30.87102]
[1779631812581,34.2,76671.46,0.0,0.53266,0.00015,30.87107]
[1779631816405,34.2,76677.6,0.0,0.53358,0.00015,30.86763]
[1779631821450,34.2,76678.04,0.0,0.53364,0.00015,30.86739]
[1779631826478,34.21,76679.65,0.0,0.53388,0.00015,30.86646]
[1779631831495,34.21,76678.21,0.0,0.53367,0.00015,30.8673]
[1779631836532,34.21,76677.94,0.0,0.53363,0.00015,30.86459]
[1779631841555,34.21,76680.3,0.0,0.53398,0.00015,30.86322]
[1779631846561,34.21,76680.88,0.0,0.53406,0.00015,30.86289]
[1779631851584,34.22,76678.55,0.0,0.53371,0.00015,30.86426]
[1779631852333,34.22,76678.55,0.0,0.53371,0.00015,30.86426]
[1779631852415,34.22,76678.55,0.0,0.53371,0.00015,30.86426]
[1779631852546,34.22,76678.55,0.0,0.53371,0.00015,30.86426]
[1779631852511,34.22,76678.52,0.0,0.53371,0.00015,30.86427]
[1779631852861,34.22,76678.52,0.0,0.53371,0.00015,30.86428]
[1779631854913,34.22,76680.47,0.0,0.534,0.00015,30.86314]
[1779631854980,34.22,76679.46,0.0,0.53385,0.00015,30.86373]
[1779631860915,34.22,76679.34,0.0,0.53383,0.00015,30.86381]
[1779631865950,34.22,76679.07,0.0,0.53379,0.00015,30.86397]
[1779631870986,34.22,76676.91,0.0,0.53347,0.00015,30.86523]
[1779631876021,34.22,76671.41,0.0,0.53264,0.00015,30.86832]
[1779631881056,34.22,76666.75,0.0,0.53194,0.00015,30.87083]
[1779631883070,34.22,76678.02,0.0,0.53363,0.00015,30.86459]
[1779631886374,34.22,76679.01,0.0,0.53378,0.00015,30.86402]
[1779631886547,34.22,76679.01,0.0,0.53378,0.00015,30.86402]
[1779631886388,34.23,76661.63,0.0,0.53118,0.00015,30.87348]
[1779631887098,34.23,76661.63,0.0,0.53118,0.00015,30.87349]
[1779631888105,34.23,76650.42,0.0,0.5295,0.00015,30.87889]
[1779631890715,34.23,76650.77,0.0,0.52955,0.00015,30.87873]
[1779631890872,34.23,76650.77,0.0,0.52955,0.00015,30.87873]
[1779631891126,34.23,76650.72,0.0,0.52954,0.00015,30.87588]
[1779631892364,34.23,76650.72,0.0,0.52954,0.00015,30.87588]
[1779631892523,34.23,76650.72,0.0,0.52954,0.00015,30.87588]
[1779631892591,34.23,76665.43,0.0,0.53175,0.00015,30.86867]
[1779631893567,34.23,76665.43,0.0,0.53175,0.00015,30.86867]
[1779631894165,34.23,76640.71,0.0,0.52804,0.00015,30.88026]
[1779631895157,34.23,76640.71,0.0,0.52804,0.00015,30.88026]
[1779631900202,34.23,76637.49,0.0,0.52756,0.00015,30.88158]
[1779631901368,34.23,76637.49,0.0,0.52756,0.00015,30.88158]
[1779631901415,34.23,76637.49,0.0,0.52756,0.00015,30.88158]
[1779631901516,34.23,76610.69,0.0,0.52354,0.00015,30.89075]
[1779631901691,34.23,76610.69,0.0,0.52354,0.00015,30.89075]
[1779631901741,34.23,76610.69,0.0,0.52354,0.00015,30.89075]
[1779631901839,34.23,76610.69,0.0,0.52354,0.00015,30.89075]
[1779631902507,34.23,76610.69,0.0,0.52354,0.00015,30.89075]
[1779631902578,34.23,76596.38,0.0,0.5214,0.00015,30.89436]
[1779631903200,34.23,76596.38,0.0,0.5214,0.00015,30.89436]
[1779631903247,34.23,76596.38,0.0,0.5214,0.00015,30.89436]
[1779631903276,34.23,76596.38,0.0,0.5214,0.00015,30.89436]
[1779631903373,34.23,76593.62,0.0,0.52098,0.00015,30.89496]
[1779631905032,34.23,76593.62,0.0,0.52098,0.00015,30.89496]
[1779631907465,34.23,76596.63,0.0,0.52143,0.00015,30.89431]
[1779631907508,34.23,76586.45,0.0,0.51991,0.00015,30.89634]
[1779631908151,34.23,76586.45,0.0,0.51991,0.00015,30.89634]
[1779631909487,34.24,76583.11,0.0,0.5194,0.00015,30.89691]
[1779631910234,34.24,76583.11,0.0,0.5194,0.00015,30.89691]
[1779631910336,34.24,76583.11,0.0,0.5194,0.00015,30.89691]
[1779631910575,34.24,76583.11,0.0,0.5194,0.00015,30.89691]
[1779631910604,34.24,76574.04,0.0,0.51804,0.00015,30.89821]
[1779631911006,34.24,76574.04,0.0,0.51804,0.00015,30.89821]
[1779631911417,34.24,76574.04,0.0,0.51804,0.00015,30.89821]
[1779631911436,34.24,76574.04,0.0,0.51804,0.00015,30.89821]
[1779631911452,34.24,76549.64,0.0,0.51438,0.00015,30.89991]
[1779631911924,34.24,76549.64,0.0,0.51438,0.00015,30.89991]
[1779631912245,34.24,76549.64,0.0,0.51438,0.00015,30.89991]
[1779631912556,34.24,76549.64,0.0,0.51438,0.00015,30.89991]
[1779631912524,34.24,76554.23,0.0,0.51507,0.00015,30.89979]
[1779631912952,34.24,76554.23,0.0,0.51507,0.00015,30.89979]
[1779631913060,34.24,76554.23,0.0,0.51507,0.00015,30.89979]
[1779631913176,34.24,76554.23,0.0,0.51507,0.00015,30.89979]
[1779631913454,34.24,76554.23,0.0,0.51507,0.00015,30.89979]
[1779631913520,34.24,76545.39,0.0,0.51374,0.00015,30.89994]
[1779631916409,34.24,76556.15,0.0,0.51535,0.00015,30.89971]
[1779631918330,34.24,76564.14,0.0,0.51656,0.00015,30.89921]
[1779631918776,34.24,76564.14,0.0,0.51656,0.00015,30.89921]
[1779631919808,34.24,76565.89,0.0,0.51682,0.00015,30.89907]
[1779631922363,34.24,76552.04,0.0,0.51474,0.00015,30.89986]
[1779631922895,34.24,76552.04,0.0,0.51474,0.00015,30.89986]
[1779631923019,34.24,76552.04,0.0,0.51474,0.00015,30.89986]
[1779631923365,34.24,76546.17,0.0,0.51386,0.00015,30.89994]
[1779631925380,34.24,76553.48,0.0,0.51495,0.00015,30.89982]
[1779631925886,34.24,76553.48,0.0,0.51495,0.00015,30.89982]
[1779631926385,34.24,76564.59,0.0,0.51662,0.00015,30.89918]
[1779631928403,34.24,76568.31,0.0,0.51718,0.00015,30.89884]
[1779631928887,34.24,76568.31,0.0,0.51718,0.00015,30.89884]
[1779631929616,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631930243,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631930662,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631930715,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631931217,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631931382,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631931443,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631931553,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631931558,34.24,76545.21,0.0,0.51371,0.00015,30.89994]
[1779631931551,34.24,76531.21,0.0,0.51161,0.00015,30.89946]
[1779631931994,34.24,76531.21,0.0,0.51161,0.00015,30.89946]
[1779631932983,34.24,76531.21,0.0,0.51161,0.00015,30.89946]
[1779631933157,34.24,76531.21,0.0,0.51161,0.00015,30.89946]
[1779631933187,34.24,76531.21,0.0,0.51161,0.00015,30.89946]
[1779631933436,34.24,76527.36,0.0,0.51103,0.00015,30.89918]
[1779631935209,34.24,76527.34,0.0,0.51103,0.00015,30.89918]
[1779631935448,34.24,76526.42,0.0,0.51089,0.00015,30.8991]
[1779631936463,34.24,76526.42,0.0,0.51089,0.00015,30.8991]
[1779631936568,34.24,76511.01,0.0,0.50857,0.00015,30.89725]
[1779631937551,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631938049,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631938180,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631938259,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631938471,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631939031,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631939094,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631939142,34.24,76496.73,0.0,0.50642,0.00015,30.89461]
[1779631939478,34.24,76492.83,0.0,0.50584,0.00015,30.89374]
[1779631940581,34.24,76492.83,0.0,0.50584,0.00015,30.89374]
[1779631941630,34.25,76495.26,0.0,0.5062,0.00015,30.89429]
[1779631941749,34.25,76495.26,0.0,0.5062,0.00015,30.89429]
[1779631941767,34.25,76495.26,0.0,0.5062,0.00015,30.89429]
[1779631941823,34.25,76495.26,0.0,0.5062,0.00015,30.89429]
[1779631943508,34.27,76518.6,0.0,0.50972,0.00015,30.89829]
[1779631945572,34.27,76519.47,0.0,0.50985,0.00015,30.89839]
[1779631945654,34.27,76514.58,0.0,0.50911,0.00015,30.89777]
[1779631947422,34.27,76514.58,0.0,0.50911,0.00015,30.89777]
[1779631947538,34.27,76506.23,0.0,0.50786,0.00015,30.89646]
[1779631948545,34.27,76493.63,0.0,0.50596,0.00015,30.89391]
[1779631953581,34.28,76504.43,0.0,0.50759,0.00015,30.89327]
[1779631956603,34.28,76490.29,0.0,0.50546,0.00015,30.89025]
[1779631956705,34.28,76490.29,0.0,0.50546,0.00015,30.89025]
[1779631957234,34.28,76490.29,0.0,0.50546,0.00015,30.89025]
[1779631957484,34.28,76490.29,0.0,0.50546,0.00015,30.89025]
[1779631957541,34.28,76490.29,0.0,0.50546,0.00015,30.89025]
[1779631958631,34.28,76477.14,0.0,0.50349,0.00015,30.88666]
[1779631960890,34.31,76476.35,0.0,0.50338,0.00015,30.88641]
[1779631961404,34.31,76476.35,0.0,0.50338,0.00015,30.88641]
[1779631961659,34.31,76472.33,0.0,0.50277,0.00015,30.88515]
[1779631962016,34.31,76472.33,0.0,0.50277,0.00015,30.88515]
[1779631962248,34.31,76472.33,0.0,0.50277,0.00015,30.88515]
[1779631962492,34.31,76472.33,0.0,0.50277,0.00015,30.88515]
[1779631962631,34.31,76472.33,0.0,0.50277,0.00015,30.88515]
[1779631962647,34.31,76442.11,0.0,0.49823,0.00015,30.87339]
[1779631963182,34.31,76442.11,0.0,0.49823,0.00015,30.87339]
[1779631963666,34.31,76442.11,0.0,0.49823,0.00015,30.87339]
[1779631963652,34.31,76407.07,0.0,0.49297,0.00015,30.85474]
[1779631964480,34.31,76407.07,0.0,0.49297,0.00015,30.85474]
[1779631964660,34.31,76405.69,0.0,0.49276,0.00015,30.8539]
[1779631964916,34.31,76405.69,0.0,0.49276,0.00015,30.8539]
[1779631965668,34.32,76422.31,0.0,0.49526,0.00015,30.86352]
[1779631966675,34.33,76414.54,0.0,0.4941,0.00015,30.85918]
[1779631966754,34.33,76414.54,0.0,0.4941,0.00015,30.85918]
[1779631966779,34.33,76414.54,0.0,0.4941,0.00015,30.85918]
[1779631967683,34.33,76417.54,0.0,0.49455,0.00015,30.86089]
[1779631968687,34.33,76430.93,0.0,0.49657,0.00015,30.86803]
[1779631969696,34.34,76451.06,0.0,0.49959,0.00015,30.87729]
[1779631970702,34.35,76459.61,0.0,0.50088,0.00015,30.88068]
[1779631972546,34.35,76461.64,0.0,0.50118,0.00015,30.88144]
[1779631972557,34.35,76461.64,0.0,0.50118,0.00015,30.88144]
[1779631972611,34.35,76461.64,0.0,0.50118,0.00015,30.88144]
[1779631972717,34.35,76462.33,0.0,0.50129,0.00015,30.8817]
[1779631975812,34.36,76460.25,0.0,0.50098,0.00015,30.88092]
[1779631975845,34.36,76448.62,0.0,0.49923,0.00015,30.87626]
[1779631977534,34.36,76442.03,0.0,0.49824,0.00015,30.87336]
[1779631978410,34.36,76434.64,0.0,0.49713,0.00015,30.86988]
[1779631979386,34.36,76434.64,0.0,0.49713,0.00015,30.86988]
[1779631979475,34.36,76434.64,0.0,0.49713,0.00015,30.86988]
[1779631979487,34.36,76434.64,0.0,0.49713,0.00015,30.86988]
[1779631979555,34.36,76446.01,0.0,0.49884,0.00015,30.87514]
[1779631979954,34.36,76439.73,0.0,0.4979,0.00015,30.8723]
[1779631981716,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631981958,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631982028,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631982087,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631982126,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631982481,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631982723,34.36,76424.95,0.0,0.49568,0.00015,30.86495]
[1779631982585,34.36,76408.15,0.0,0.49316,0.00015,30.85544]
[1779631982925,34.36,76408.15,0.0,0.49316,0.00015,30.85544]
[1779631983226,34.36,76408.15,0.0,0.49316,0.00015,30.85544]
[1779631983691,34.36,76390.88,0.0,0.49057,0.00015,30.84438]
[1779631984149,34.36,76390.88,0.0,0.49057,0.00015,30.84438]
[1779631984214,34.36,76390.88,0.0,0.49057,0.00015,30.84438]
[1779631984717,34.36,76390.88,0.0,0.49057,0.00015,30.84438]
[1779631984668,34.36,76393.2,0.0,0.49092,0.00015,30.84594]
[1779631984810,34.36,76393.2,0.0,0.49092,0.00015,30.84594]
[1779631984889,34.36,76391.26,0.0,0.49063,0.00015,30.84464]
[1779631986057,34.36,76391.26,0.0,0.49063,0.00015,30.84464]
[1779631986181,34.36,76391.26,0.0,0.49063,0.00015,30.84464]
[1779631986637,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987292,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987329,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987659,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987708,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987728,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987741,34.36,76397.84,0.0,0.49162,0.00015,30.849]
[1779631987411,34.37,76399.61,0.0,0.49188,0.00015,30.85014]
[1779631988161,34.37,76399.61,0.0,0.49188,0.00015,30.85014]
[1779631988673,34.37,76395.48,0.0,0.49126,0.00015,30.84746]
[1779631990344,34.37,76395.48,0.0,0.49127,0.00015,30.84746]
[1779631990392,34.37,76395.48,0.0,0.49127,0.00015,30.84746]
[1779631990447,34.37,76398.79,0.0,0.49176,0.00015,30.84962]
[1779631991650,34.37,76383.3,0.0,0.48944,0.00015,30.83913]
[1779631991958,34.37,76383.3,0.0,0.48944,0.00015,30.83913]
[1779631992229,34.37,76383.3,0.0,0.48944,0.00015,30.83913]
[1779631992242,34.37,76383.3,0.0,0.48944,0.00015,30.83913]
[1779631992292,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631992891,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631992906,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631992927,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631992963,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631993130,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631993250,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631993586,34.37,76389.09,0.0,0.49031,0.00015,30.84317]
[1779631993672,34.38,76388.64,0.0,0.49024,0.00015,30.84287]
[1779631994428,34.38,76388.64,0.0,0.49024,0.00015,30.84287]
[1779631994480,34.38,76388.64,0.0,0.49024,0.00015,30.84287]
[1779631994556,34.38,76388.64,0.0,0.49024,0.00015,30.84287]
[1779631994574,34.38,76388.64,0.0,0.49024,0.00015,30.84287]
[1779631994589,34.38,76388.64,0.0,0.49024,0.00015,30.84287]
[1779631994716,34.4,76411.18,0.0,0.49364,0.00015,30.85728]
[1779631995645,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631995781,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631995825,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631995984,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631996246,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631996327,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631996400,34.4,76428.43,0.0,0.49623,0.00015,30.86678]
[1779631996514,34.4,76451.34,0.0,0.49966,0.00015,30.87741]
[1779631996903,34.41,76451.34,0.0,0.49966,0.00015,30.87741]
[1779631997837,34.41,76451.34,0.0,0.49966,0.00015,30.87741]
[1779631997910,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999002,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999057,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999159,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999265,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999290,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999297,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999346,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999424,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999540,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999615,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999647,34.41,76476.81,0.0,0.50348,0.00015,30.88653]
[1779631999709,34.41,76470.08,0.0,0.50247,0.00015,30.8844]
[1779631999775,34.41,76470.08,0.0,0.50247,0.00015,30.8844]
[1779631999805,34.41,76470.08,0.0,0.50247,0.00015,30.8844]
[1779632000622,34.41,76470.08,0.0,0.50247,0.00015,30.8844]
[1779632000673,34.41,76470.08,0.0,0.50247,0.00015,30.8844]
[1779632000691,34.41,76470.08,0.0,0.50247,0.00015,30.8844]
[1779632000725,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001261,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001386,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001398,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001446,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001526,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001570,34.41,76466.28,0.0,0.5019,0.00015,30.8831]
[1779632001626,34.41,76452.39,0.0,0.49982,0.00015,30.87784]
[1779632001939,34.41,76452.39,0.0,0.49982,0.00015,30.87784]
[1779632003115,34.41,76452.39,0.0,0.49982,0.00015,30.87784]
[1779632003132,34.41,76452.39,0.0,0.49982,0.00015,30.87784]
[1779632003610,34.41,76452.39,0.0,0.49982,0.00015,30.87784]
[1779632003628,34.41,76452.39,0.0,0.49982,0.00015,30.87784]
[1779632003728,34.41,76445.54,0.0,0.49879,0.00015,30.87493]
[1779632006036,34.41,76440.72,0.0,0.49807,0.00015,30.87277]
[1779632006090,34.41,76440.72,0.0,0.49807,0.00015,30.87277]
[1779632006286,34.41,76440.72,0.0,0.49807,0.00015,30.87277]
[1779632008683,34.41,76435.74,0.0,0.49732,0.00015,30.87042]
[1779632008776,34.41,76422.13,0.0,0.49529,0.00015,30.86347]
[1779632011963,34.41,76422.78,0.0,0.49538,0.00015,30.86095]
[1779632012006,34.41,76422.78,0.0,0.49538,0.00015,30.86095]
[1779632012061,34.41,76419.8,0.0,0.49494,0.00015,30.85933]
[1779632016509,34.41,76431.39,0.0,0.49667,0.00015,30.86542]
[1779632018899,34.41,76428.3,0.0,0.49621,0.00015,30.86386]
[1779632018938,34.41,76428.3,0.0,0.49621,0.00015,30.86386]
[1779632018944,34.41,76428.3,0.0,0.49621,0.00015,30.86386]
[1779632019061,34.41,76428.3,0.0,0.49621,0.00015,30.86386]
[1779632020415,34.41,76435.26,0.0,0.49725,0.00015,30.86733]
[1779632025466,34.42,76438.49,0.0,0.49774,0.00015,30.86887]
[1779632025778,34.42,76438.49,0.0,0.49774,0.00015,30.86887]
[1779632025812,34.42,76441.64,0.0,0.49821,0.00015,30.87032]
[1779632026042,34.42,76441.64,0.0,0.49821,0.00015,30.87032]
[1779632026122,34.42,76441.64,0.0,0.49821,0.00015,30.87032]
[1779632026321,34.42,76441.64,0.0,0.49821,0.00015,30.87032]
[1779632026629,34.42,76441.64,0.0,0.49821,0.00015,30.87032]
[1779632026706,34.42,76441.64,0.0,0.49821,0.00015,30.87032]
[1779632026714,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632026836,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632026873,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632027062,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632027106,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632027631,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632027741,34.42,76455.31,0.0,0.50026,0.00015,30.87615]
[1779632027730,34.42,76455.2,0.0,0.50024,0.00015,30.87611]
[1779632029752,34.42,76455.2,0.0,0.50024,0.00015,30.87611]
[1779632029786,34.42,76455.2,0.0,0.50024,0.00015,30.87611]
[1779632029794,34.42,76455.2,0.0,0.50024,0.00015,30.87611]
[1779632033375,34.42,76451.32,0.0,0.49966,0.00015,30.87453]
[1779632033391,34.42,76451.32,0.0,0.49966,0.00015,30.87453]
[1779632033769,34.42,76451.32,0.0,0.49966,0.00015,30.87453]
[1779632033728,34.42,76442.05,0.0,0.49827,0.00015,30.87051]
[1779632035180,34.42,76428.37,0.0,0.49622,0.00015,30.86389]
[1779632036275,34.42,76428.37,0.0,0.49622,0.00015,30.86389]
[1779632036367,34.42,76428.37,0.0,0.49622,0.00015,30.86389]
[1779632036368,34.42,76426.37,0.0,0.49592,0.00015,30.86286]
[1779632041665,34.42,76421.11,0.0,0.49514,0.00015,30.86005]
[1779632041710,34.42,76410.57,0.0,0.49356,0.00015,30.85406]
[1779632042804,34.42,76408.28,0.0,0.49322,0.00015,30.8527]
[1779632043155,34.42,76408.28,0.0,0.49322,0.00015,30.8527]
[1779632043604,34.42,76408.28,0.0,0.49322,0.00015,30.8527]
[1779632043690,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632043869,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632043877,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632044079,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632044120,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632044232,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632044408,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632044440,34.42,76378.09,0.0,0.48869,0.00015,30.83258]
[1779632044799,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632044865,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632044987,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045157,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045196,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045374,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045471,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045576,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045661,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045779,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045821,34.42,76357.98,0.0,0.48568,0.00015,30.81698]
[1779632045793,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632045926,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046070,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046187,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046212,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046334,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046384,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046436,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046590,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046632,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046794,34.42,76357.38,0.0,0.48559,0.00015,30.81649]
[1779632046795,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632046825,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632046997,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632047270,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632047993,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632048031,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632048060,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632048125,34.42,76363.94,0.0,0.48657,0.00015,30.82179]
[1779632048310,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049028,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049099,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049317,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049345,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049515,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049554,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049723,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049752,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049806,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049812,34.43,76359.13,0.0,0.48585,0.00015,30.81793]
[1779632049781,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050021,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050060,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050143,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050201,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050337,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050374,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050562,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050589,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050705,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050770,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050775,34.43,76356.27,0.0,0.48543,0.00015,30.81558]
[1779632050788,34.43,76353.2,0.0,0.48497,0.00015,30.81303]
[1779632050909,34.43,76353.2,0.0,0.48497,0.00015,30.81303]
[1779632050982,34.43,76353.2,0.0,0.48497,0.00015,30.81303]
[1779632051115,34.43,76353.2,0.0,0.48497,0.00015,30.81303]
[1779632051815,34.43,76353.2,0.0,0.48497,0.00015,30.81303]
[1779632051419,34.43,76360.33,0.0,0.48604,0.00015,30.8189]
[1779632051833,34.43,76360.33,0.0,0.48604,0.00015,30.8189]
[1779632052519,34.43,76360.01,0.0,0.48599,0.00015,30.81865]
[1779632053171,34.43,76360.01,0.0,0.48599,0.00015,30.81865]
[1779632053178,34.43,76360.01,0.0,0.48599,0.00015,30.81865]
[1779632053724,34.43,76360.01,0.0,0.48599,0.00015,30.81865]
[1779632053758,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054036,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054061,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054145,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054153,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054283,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054463,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054558,34.43,76360.77,0.0,0.4861,0.00015,30.81927]
[1779632054561,34.43,76388.07,0.0,0.49019,0.00015,30.83968]
[1779632055005,34.43,76388.07,0.0,0.49019,0.00015,30.83968]
[1779632055060,34.43,76388.07,0.0,0.49019,0.00015,30.83968]
[1779632055475,34.43,76388.07,0.0,0.49019,0.00015,30.83968]
[1779632055499,34.43,76388.07,0.0,0.49019,0.00015,30.83968]
[1779632055563,34.43,76395.14,0.0,0.49125,0.00015,30.84444]
[1779632059504,34.44,76394.35,0.0,0.49114,0.00015,30.84393]
[1779632059563,34.44,76394.35,0.0,0.49114,0.00015,30.84393]
[1779632059650,34.44,76394.35,0.0,0.49114,0.00015,30.84393]
[1779632059729,34.44,76400.99,0.0,0.49213,0.00015,30.84822]
[1779632062008,34.44,76395.12,0.0,0.49126,0.00015,30.84444]
[1779632062014,34.44,76395.12,0.0,0.49126,0.00015,30.84444]
[1779632062379,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063094,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063168,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063171,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063238,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063409,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063437,34.44,76392.77,0.0,0.49091,0.00015,30.84288]
[1779632063915,34.44,76387.03,0.0,0.49005,0.00015,30.83898]
[1779632063951,34.44,76387.03,0.0,0.49005,0.00015,30.83898]
[1779632064849,34.44,76387.03,0.0,0.49005,0.00015,30.83898]
[1779632065401,34.45,76387.22,0.0,0.49008,0.00015,30.83911]
[1779632070404,34.45,76381.79,0.0,0.48927,0.00015,30.8353]
[1779632070445,34.45,76381.79,0.0,0.48927,0.00015,30.8353]
[1779632070516,34.45,76381.79,0.0,0.48927,0.00015,30.8353]
[1779632070567,34.45,76381.79,0.0,0.48927,0.00015,30.8353]
[1779632070648,34.45,76381.79,0.0,0.48927,0.00015,30.8353]
[1779632070784,34.45,76379.81,0.0,0.48897,0.00015,30.83388]
[1779632070878,34.45,76379.81,0.0,0.48897,0.00015,30.83388]
[1779632070995,34.45,76379.81,0.0,0.48897,0.00015,30.83388]
[1779632071797,34.45,76380.44,0.0,0.48906,0.00015,30.83147]
[1779632072351,34.45,76380.44,0.0,0.48906,0.00015,30.83147]
[1779632072364,34.45,76380.44,0.0,0.48906,0.00015,30.83147]
[1779632072453,34.45,76380.72,0.0,0.48911,0.00015,30.83167]
[1779632073815,34.45,76380.72,0.0,0.48911,0.00015,30.83167]
[1779632074467,34.46,76377.63,0.0,0.48865,0.00015,30.82943]
[1779632076862,34.46,76379.7,0.0,0.48896,0.00015,30.83094]
[1779632077952,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078050,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078094,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078209,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078293,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078331,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078516,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078583,34.46,76374.38,0.0,0.48816,0.00015,30.82704]
[1779632078851,34.46,76376.7,0.0,0.48851,0.00015,30.82876]
[1779632082366,34.47,76382.35,0.0,0.48936,0.00015,30.83286]
[1779632082537,34.47,76379.78,0.0,0.48898,0.00015,30.83102]
[1779632086837,34.47,76383.91,0.0,0.4896,0.00015,30.83397]
[1779632086885,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632086973,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087080,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087166,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087349,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087382,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087563,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087593,34.48,76378.41,0.0,0.48878,0.00015,30.83003]
[1779632087783,34.48,76374.31,0.0,0.48816,0.00015,30.82701]
[1779632089570,34.48,76385.74,0.0,0.48988,0.00015,30.83526]
[1779632090578,34.48,76386.58,0.0,0.49,0.00015,30.83585]
[1779632091904,34.48,76384.43,0.0,0.48968,0.00015,30.83435]
[1779632092863,34.48,76384.22,0.0,0.48965,0.00015,30.83421]
[1779632094436,34.49,76384.39,0.0,0.48968,0.00015,30.83433]
[1779632094508,34.49,76384.39,0.0,0.48968,0.00015,30.83433]
[1779632094533,34.49,76384.39,0.0,0.48968,0.00015,30.83433]
[1779632094567,34.49,76384.39,0.0,0.48968,0.00015,30.83433]
[1779632094709,34.49,76384.39,0.0,0.48968,0.00015,30.83433]
[1779632094742,34.49,76384.39,0.0,0.48968,0.00015,30.83433]
[1779632094811,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095026,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095128,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095296,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095338,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095439,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095528,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095655,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095666,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095737,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095867,34.49,76411.13,0.0,0.49368,0.00015,30.85158]
[1779632095868,34.5,76424.38,0.0,0.49567,0.00015,30.85898]
[1779632096491,34.5,76424.38,0.0,0.49567,0.00015,30.85898]
[1779632096602,34.5,76424.38,0.0,0.49567,0.00015,30.85898]
[1779632096650,34.5,76431.09,0.0,0.49667,0.00015,30.86243]
[1779632097633,34.5,76431.09,0.0,0.49667,0.00015,30.86243]
[1779632099854,34.5,76430.91,0.0,0.49664,0.00015,30.86234]
[1779632099902,34.5,76424.47,0.0,0.49568,0.00015,30.85903]
[1779632102584,34.5,76423.73,0.0,0.49557,0.00015,30.85864]
[1779632103671,34.5,76424.67,0.0,0.49571,0.00015,30.85913]
[1779632104902,34.5,76427.19,0.0,0.49609,0.00015,30.86045]
[1779632105691,34.5,76420.32,0.0,0.49506,0.00015,30.8568]
[1779632106702,34.51,76404.18,0.0,0.49265,0.00015,30.84741]
[1779632107682,34.51,76404.18,0.0,0.49265,0.00015,30.84741]
[1779632107746,34.51,76404.18,0.0,0.49265,0.00015,30.84741]
[1779632107783,34.51,76397.29,0.0,0.49162,0.00015,30.84306]
[1779632109594,34.51,76397.29,0.0,0.49162,0.00015,30.84306]
[1779632109718,34.51,76386.31,0.0,0.48998,0.00015,30.8357]
[1779632111195,34.51,76386.22,0.0,0.48997,0.00015,30.83564]
[1779632111427,34.51,76386.22,0.0,0.48997,0.00015,30.83564]
[1779632111741,34.51,76386.22,0.0,0.48997,0.00015,30.83564]
[1779632111764,34.51,76386.22,0.0,0.48997,0.00015,30.83564]
[1779632111844,34.51,76366.02,0.0,0.48695,0.00015,30.82073]
[1779632111955,34.51,76366.02,0.0,0.48695,0.00015,30.82073]
[1779632112080,34.51,76366.02,0.0,0.48695,0.00015,30.82073]
[1779632112242,34.51,76366.02,0.0,0.48695,0.00015,30.82073]
[1779632112583,34.51,76366.02,0.0,0.48695,0.00015,30.82073]
[1779632112926,34.51,76338.67,0.0,0.48286,0.00015,30.79774]
[1779632113180,34.51,76338.67,0.0,0.48286,0.00015,30.79774]
[1779632113321,34.51,76338.67,0.0,0.48286,0.00015,30.79774]
[1779632113749,34.51,76338.67,0.0,0.48286,0.00015,30.79774]
[1779632113956,34.51,76338.67,0.0,0.48286,0.00015,30.79774]
[1779632114879,34.51,76352.71,0.0,0.48496,0.00015,30.80995]
[1779632115109,34.51,76352.71,0.0,0.48496,0.00015,30.80995]
[1779632115522,34.51,76352.71,0.0,0.48496,0.00015,30.80995]
[1779632115692,34.51,76352.71,0.0,0.48496,0.00015,30.80995]
[1779632115828,34.51,76352.71,0.0,0.48496,0.00015,30.80995]
[1779632115940,34.51,76352.71,0.0,0.48496,0.00015,30.80995]
[1779632115921,34.51,76371.68,0.0,0.4878,0.00015,30.82509]
[1779632116636,34.51,76371.68,0.0,0.4878,0.00015,30.82509]
[1779632116685,34.51,76371.68,0.0,0.4878,0.00015,30.82509]
[1779632116842,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117007,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117125,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117202,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117295,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117303,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117812,34.51,76396.96,0.0,0.49158,0.00015,30.84285]
[1779632117915,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632118751,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632118878,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632118911,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632118790,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632118967,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632119853,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632119858,34.52,76419.57,0.0,0.49496,0.00015,30.85639]
[1779632119892,34.52,76429.8,0.0,0.49649,0.00015,30.86179]
[1779632122581,34.52,76425.04,0.0,0.49578,0.00015,30.85933]
[1779632122591,34.52,76425.04,0.0,0.49578,0.00015,30.85933]
[1779632122895,34.52,76426.99,0.0,0.49607,0.00015,30.86035]
[1779632127915,34.52,76424.29,0.0,0.49566,0.00015,30.85894]
[1779632130899,34.52,76439.39,0.0,0.49792,0.00015,30.86644]
[1779632132915,34.52,76434.98,0.0,0.49726,0.00015,30.86148]
[1779632136400,34.52,76435.88,0.0,0.49739,0.00015,30.86192]
[1779632136451,34.52,76435.88,0.0,0.49739,0.00015,30.86192]
[1779632140297,34.51,76439.8,0.0,0.49798,0.00015,30.86376]
[1779632141953,34.51,76430.57,0.0,0.4966,0.00015,30.85931]
[1779632143967,34.51,76429.9,0.0,0.4965,0.00015,30.85897]
[1779632144975,34.51,76436.74,0.0,0.49752,0.00015,30.86233]
[1779632150015,34.51,76438.91,0.0,0.49784,0.00015,30.86335]
[1779632155051,34.51,76439.1,0.0,0.49787,0.00015,30.86344]
[1779632160343,34.51,76436.85,0.0,0.49753,0.00015,30.86238]
[1779632160576,34.51,76436.85,0.0,0.49753,0.00015,30.86238]
[1779632160719,34.51,76436.85,0.0,0.49753,0.00015,30.86238]
[1779632160889,34.51,76436.85,0.0,0.49753,0.00015,30.86238]
[1779632160934,34.51,76436.85,0.0,0.49753,0.00015,30.86238]
[1779632160987,34.51,76433.58,0.0,0.49704,0.00015,30.8608]
[1779632161484,34.51,76424.42,0.0,0.49567,0.00015,30.85614]
[1779632162217,34.51,76424.42,0.0,0.49567,0.00015,30.85614]
[1779632162278,34.51,76424.42,0.0,0.49567,0.00015,30.85614]
[1779632162869,34.51,76423.65,0.0,0.49556,0.00015,30.85573]
[1779632163269,34.51,76423.65,0.0,0.49556,0.00015,30.85573]
[1779632163885,34.51,76410.86,0.0,0.49365,0.00015,30.84856]
[1779632164692,34.51,76410.86,0.0,0.49365,0.00015,30.84856]
[1779632164994,34.51,76400.09,0.0,0.49204,0.00015,30.84198]
[1779632165940,34.51,76400.89,0.0,0.49216,0.00015,30.84249]
[1779632167168,34.51,76402.99,0.0,0.49247,0.00015,30.84381]
[1779632167364,34.51,76402.99,0.0,0.49247,0.00015,30.84381]
[1779632167367,34.51,76411.54,0.0,0.49375,0.00015,30.84896]
[1779632168851,34.51,76417.01,0.0,0.49457,0.00015,30.8521]
[1779632171555,34.51,76424.15,0.0,0.49564,0.00015,30.85599]
[1779632175197,34.51,76417.64,0.0,0.49466,0.00015,30.85245]
[1779632176409,34.51,76417.64,0.0,0.49466,0.00015,30.85245]
[1779632177278,34.51,76404.71,0.0,0.49273,0.00015,30.84487]
[1779632179226,34.51,76403.2,0.0,0.49251,0.00015,30.84394]
[1779632180563,34.51,76403.2,0.0,0.49251,0.00015,30.84394]
[1779632180669,34.51,76403.2,0.0,0.49251,0.00015,30.84394]
[1779632180787,34.51,76403.2,0.0,0.49251,0.00015,30.84394]
[1779632181047,34.51,76389.99,0.0,0.49053,0.00015,30.83536]
[1779632181711,34.51,76376.17,0.0,0.48847,0.00015,30.82558]
[1779632182226,34.51,76376.17,0.0,0.48847,0.00015,30.82558]
[1779632182280,34.51,76376.17,0.0,0.48847,0.00015,30.82558]
[1779632182286,34.51,76376.17,0.0,0.48847,0.00015,30.82558]
[1779632182900,34.51,76374.52,0.0,0.48822,0.00015,30.82436]
[1779632184709,34.51,76374.52,0.0,0.48822,0.00015,30.82436]
[1779632184863,34.51,76374.52,0.0,0.48822,0.00015,30.82436]
[1779632184913,34.51,76374.52,0.0,0.48822,0.00015,30.82436]
[1779632184941,34.51,76374.52,0.0,0.48822,0.00015,30.82436]
[1779632184943,34.51,76374.52,0.0,0.48822,0.00015,30.82436]
[1779632184920,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185149,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185186,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185294,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185338,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185514,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185554,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185728,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185766,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185934,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185947,34.51,76364.74,0.0,0.48676,0.00015,30.81686]
[1779632185960,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186134,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186162,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186335,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186368,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186540,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186580,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632186743,34.51,76361.54,0.0,0.48628,0.00015,30.81432]
[1779632187010,34.51,76358.3,0.0,0.48579,0.00015,30.8117]
[1779632188078,34.51,76358.3,0.0,0.48579,0.00015,30.8117]
[1779632188291,34.51,76357.78,0.0,0.48572,0.00015,30.81128]
[1779632189383,34.51,76357.78,0.0,0.48572,0.00015,30.81128]
[1779632190012,34.51,76352.77,0.0,0.48497,0.00015,30.80713]
[1779632195070,34.51,76357.91,0.0,0.48573,0.00015,30.80851]
[1779632197924,34.51,76361.67,0.0,0.48629,0.00015,30.81155]
[1779632197979,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198296,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198515,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198656,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198803,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198868,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198950,34.51,76354.33,0.0,0.4852,0.00015,30.80556]
[1779632198963,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199079,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199231,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199362,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199474,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199687,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199775,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199881,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632199909,34.51,76336.89,0.0,0.48259,0.00015,30.79039]
[1779632200013,34.51,76331.56,0.0,0.48179,0.00015,30.78549]
[1779632200101,34.51,76331.56,0.0,0.48179,0.00015,30.78549]
[1779632200184,34.51,76331.56,0.0,0.48179,0.00015,30.78549]
[1779632200334,34.51,76331.56,0.0,0.48179,0.00015,30.78549]
[1779632200494,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632201631,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632201802,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632201896,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632201932,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632201952,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632202008,34.51,76313.66,0.0,0.47912,0.00015,30.76814]
[1779632202051,34.51,76312.94,0.0,0.47901,0.00015,30.76742]
[1779632202105,34.51,76312.94,0.0,0.47901,0.00015,30.76742]
[1779632202156,34.51,76312.94,0.0,0.47901,0.00015,30.76742]
[1779632202313,34.51,76312.94,0.0,0.47901,0.00015,30.76742]
[1779632202358,34.51,76312.94,0.0,0.47901,0.00015,30.76742]
[1779632202636,34.51,76312.94,0.0,0.47901,0.00015,30.76742]
[1779632203029,34.51,76298.53,0.0,0.47686,0.00015,30.75241]
[1779632203190,34.51,76298.53,0.0,0.47686,0.00015,30.75241]
[1779632203215,34.51,76298.53,0.0,0.47686,0.00015,30.75241]
[1779632203397,34.51,76298.53,0.0,0.47686,0.00015,30.75241]
[1779632205036,34.51,76298.53,0.0,0.47686,0.00015,30.75241]
[1779632204544,34.51,76282.11,0.0,0.4744,0.00015,30.73421]
[1779632205088,34.51,76282.11,0.0,0.4744,0.00015,30.73421]
[1779632205171,34.51,76282.11,0.0,0.4744,0.00015,30.73421]
[1779632205225,34.51,76282.11,0.0,0.4744,0.00015,30.73421]
[1779632205515,34.51,76271.59,0.0,0.47283,0.00015,30.72195]
[1779632207134,34.51,76271.59,0.0,0.47283,0.00015,30.72194]
[1779632207149,34.51,76271.59,0.0,0.47283,0.00015,30.72194]
[1779632207241,34.51,76271.59,0.0,0.47283,0.00015,30.72194]
[1779632207259,34.51,76271.59,0.0,0.47283,0.00015,30.72194]
[1779632207332,34.51,76271.59,0.0,0.47283,0.00015,30.72194]
[1779632208049,34.51,76271.59,0.0,0.47283,0.00015,30.72194]
[1779632207769,34.51,76252.98,0.0,0.47005,0.00015,30.69907]
[1779632208076,34.51,76252.98,0.0,0.47005,0.00015,30.69907]
[1779632208569,34.51,76252.98,0.0,0.47005,0.00015,30.69907]
[1779632208647,34.51,76252.98,0.0,0.47005,0.00015,30.69907]
[1779632208667,34.51,76252.98,0.0,0.47005,0.00015,30.69907]
[1779632208879,34.51,76247.66,0.0,0.46926,0.00015,30.69226]
[1779632209941,34.51,76247.66,0.0,0.46926,0.00015,30.69226]
[1779632210114,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210358,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210470,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210522,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210583,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210788,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210926,34.51,76245.02,0.0,0.46886,0.00015,30.68884]
[1779632210984,34.51,76269.64,0.0,0.47254,0.00015,30.71962]
[1779632211758,34.51,76269.64,0.0,0.47254,0.00015,30.71962]
[1779632211782,34.51,76269.64,0.0,0.47254,0.00015,30.71962]
[1779632211877,34.51,76269.64,0.0,0.47254,0.00015,30.71962]
[1779632211971,34.51,76269.64,0.0,0.47254,0.00015,30.71962]
[1779632212038,34.51,76265.41,0.0,0.47191,0.00015,30.71452]
[1779632213979,34.51,76269.37,0.0,0.4725,0.00015,30.71929]
[1779632214042,34.51,76269.37,0.0,0.4725,0.00015,30.71929]
[1779632214053,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214232,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214273,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214380,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214386,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214590,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214612,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214728,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214833,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632214990,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632215027,34.51,76270.08,0.0,0.47261,0.00015,30.72015]
[1779632215031,34.51,76253.71,0.0,0.47016,0.00015,30.70002]
[1779632215284,34.51,76253.71,0.0,0.47016,0.00015,30.70002]
[1779632215323,34.51,76253.71,0.0,0.47016,0.00015,30.70002]
[1779632215383,34.51,76253.71,0.0,0.47016,0.00015,30.70002]
[1779632215793,34.51,76253.71,0.0,0.47016,0.00015,30.70002]
[1779632216023,34.51,76253.71,0.0,0.47016,0.00015,30.70002]
[1779632216033,34.51,76209.17,0.0,0.46351,0.00015,30.6394]
[1779632216245,34.51,76209.17,0.0,0.46351,0.00015,30.6394]
[1779632216602,34.51,76209.17,0.0,0.46351,0.00015,30.6394]
[1779632216803,34.51,76209.17,0.0,0.46351,0.00015,30.6394]
[1779632216889,34.51,76209.17,0.0,0.46351,0.00015,30.6394]
[1779632216918,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217100,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217194,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217398,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217414,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217453,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217510,34.51,76174.81,0.0,0.45839,0.00015,30.58686]
[1779632217557,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218186,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218200,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218263,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218374,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218700,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218766,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218790,34.51,76193.11,0.0,0.46112,0.00015,30.61548]
[1779632218803,34.51,76166.43,0.0,0.45714,0.00015,30.57328]
[1779632219538,34.51,76166.43,0.0,0.45714,0.00015,30.57328]
[1779632219645,34.51,76166.43,0.0,0.45714,0.00015,30.57328]
[1779632219819,34.51,76166.43,0.0,0.45714,0.00015,30.57328]
[1779632219848,34.52,76170.34,0.0,0.45773,0.00015,30.57968]
[1779632220724,34.52,76170.34,0.0,0.45773,0.00015,30.57968]
[1779632220864,34.52,76170.34,0.0,0.45773,0.00015,30.57968]
[1779632220865,34.52,76160.04,0.0,0.45619,0.00015,30.56275]
[1779632222034,34.52,76171.38,0.0,0.45788,0.00015,30.58137]
[1779632223082,34.52,76186.15,0.0,0.46008,0.00015,30.60479]
[1779632223408,34.52,76186.15,0.0,0.46008,0.00015,30.60479]
[1779632223457,34.52,76186.15,0.0,0.46008,0.00015,30.60479]
[1779632223557,34.52,76186.15,0.0,0.46009,0.00015,30.60487]
[1779632224836,34.52,76186.15,0.0,0.46009,0.00015,30.60487]
[1779632224991,34.52,76186.15,0.0,0.46009,0.00015,30.60487]
[1779632225108,34.52,76186.15,0.0,0.46009,0.00015,30.60487]
[1779632225099,34.52,76159.34,0.0,0.4561,0.00015,30.56168]
[1779632225867,34.52,76159.34,0.0,0.4561,0.00015,30.56168]
[1779632225909,34.52,76159.34,0.0,0.4561,0.00015,30.56168]
[1779632226148,34.52,76159.34,0.0,0.4561,0.00015,30.56168]
[1779632225917,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226191,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226299,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226359,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226722,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226769,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226795,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226804,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226897,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226937,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226951,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632226959,34.52,76149.63,0.0,0.45465,0.00015,30.54529]
[1779632227054,34.52,76151.88,0.0,0.45499,0.00015,30.54912]
[1779632227319,34.52,76151.88,0.0,0.45499,0.00015,30.54912]
[1779632227402,34.52,76151.88,0.0,0.45499,0.00015,30.54912]
[1779632227738,34.52,76151.88,0.0,0.45499,0.00015,30.54912]
[1779632227783,34.52,76151.88,0.0,0.45499,0.00015,30.54912]
[1779632227784,34.53,76167.34,0.0,0.45729,0.00015,30.57492]
[1779632228893,34.53,76167.34,0.0,0.45729,0.00015,30.57492]
[1779632228928,34.53,76167.34,0.0,0.45729,0.00015,30.57492]
[1779632228957,34.53,76167.34,0.0,0.45729,0.00015,30.57492]
[1779632228982,34.53,76167.34,0.0,0.45729,0.00015,30.57492]
[1779632229060,34.53,76160.35,0.0,0.45626,0.00015,30.56346]
[1779632230392,34.53,76160.35,0.0,0.45626,0.00015,30.56346]
[1779632230430,34.53,76160.35,0.0,0.45626,0.00015,30.56346]
[1779632230623,34.53,76162.29,0.0,0.45655,0.00015,30.56671]
[1779632232071,34.53,76162.29,0.0,0.45655,0.00015,30.56671]
[1779632232136,34.54,76144.42,0.0,0.45391,0.00015,30.53665]
[1779632233867,34.54,76144.42,0.0,0.45391,0.00015,30.53665]
[1779632234128,34.56,76145.36,0.0,0.45408,0.00015,30.53852]
[1779632236913,34.58,76146.75,0.0,0.45431,0.00015,30.54116]
[1779632237015,34.58,76136.88,0.0,0.45285,0.00015,30.52401]
[1779632237309,34.58,76136.88,0.0,0.45285,0.00015,30.52401]
[1779632238091,34.59,76136.9,0.0,0.45288,0.00015,30.52431]
[1779632240553,34.6,76135.6,0.0,0.4527,0.00015,30.52217]
[1779632240650,34.6,76135.6,0.0,0.4527,0.00015,30.52217]
[1779632241149,34.61,76105.15,0.0,0.4482,0.00015,30.46676]
[1779632241303,34.61,76105.15,0.0,0.4482,0.00015,30.46676]
[1779632241479,34.61,76105.15,0.0,0.4482,0.00015,30.46676]
[1779632241567,34.61,76105.15,0.0,0.4482,0.00015,30.46676]
[1779632241965,34.61,76105.15,0.0,0.4482,0.00015,30.46676]
[1779632242011,34.61,76105.15,0.0,0.4482,0.00015,30.46676]
[1779632242027,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242342,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242431,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242609,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242646,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242660,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242673,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632242709,34.64,76116.73,0.0,0.44996,0.00015,30.48883]
[1779632244081,34.65,76115.57,0.0,0.44982,0.00015,30.48695]
[1779632245044,34.68,76123.3,0.0,0.45102,0.00015,30.50155]
[1779632246893,34.68,76142.15,0.0,0.45381,0.00015,30.53488]
[1779632247825,34.68,76142.15,0.0,0.45381,0.00015,30.53488]
[1779632247847,34.68,76142.15,0.0,0.45381,0.00015,30.53488]
[1779632248024,34.68,76142.15,0.0,0.45381,0.00015,30.53488]
[1779632248124,34.68,76142.15,0.0,0.45381,0.00015,30.53488]
[1779632248113,34.7,76151.54,0.0,0.45524,0.00015,30.55117]
[1779632248196,34.7,76151.54,0.0,0.45524,0.00015,30.55117]
[1779632248501,34.7,76151.54,0.0,0.45524,0.00015,30.55117]
[1779632248779,34.7,76151.54,0.0,0.45524,0.00015,30.55117]
[1779632248900,34.7,76151.54,0.0,0.45524,0.00015,30.55117]
[1779632249039,34.7,76151.54,0.0,0.45524,0.00015,30.55117]
[1779632249076,34.7,76179.0,0.0,0.45931,0.00015,30.59587]
[1779632249288,34.7,76179.0,0.0,0.45931,0.00015,30.59587]
[1779632249314,34.7,76179.0,0.0,0.45931,0.00015,30.59587]
[1779632250024,34.7,76179.0,0.0,0.45931,0.00015,30.59587]
[1779632250080,34.7,76179.0,0.0,0.45931,0.00015,30.59587]
[1779632250111,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632250347,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632250485,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632250653,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632250662,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632250787,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632250981,34.75,76196.08,0.0,0.46191,0.00015,30.62258]
[1779632251033,34.75,76210.15,0.0,0.46399,0.00015,30.64032]
[1779632251436,34.75,76210.15,0.0,0.46399,0.00015,30.64032]
[1779632251492,34.75,76210.15,0.0,0.46399,0.00015,30.64032]
[1779632252149,34.75,76210.15,0.0,0.46399,0.00015,30.64032]
[1779632252157,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632252186,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632252291,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632252348,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632252431,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632252551,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632253058,34.75,76238.44,0.0,0.46819,0.00015,30.67926]
[1779632253132,34.75,76252.45,0.0,0.47027,0.00015,30.69728]
[1779632254084,34.75,76253.04,0.0,0.47036,0.00015,30.69805]
[1779632254644,34.75,76253.04,0.0,0.47036,0.00015,30.69805]
[1779632254727,34.75,76253.04,0.0,0.47036,0.00015,30.69805]
[1779632254734,34.75,76253.04,0.0,0.47036,0.00015,30.69805]
[1779632254846,34.77,76253.61,0.0,0.47046,0.00015,30.69884]
[1779632255246,34.77,76253.61,0.0,0.47046,0.00015,30.69884]
[1779632255295,34.77,76253.61,0.0,0.47046,0.00015,30.69884]
[1779632255498,34.77,76253.61,0.0,0.47046,0.00015,30.69884]
[1779632255534,34.77,76253.61,0.0,0.47046,0.00015,30.69884]
[1779632256666,34.77,76253.61,0.0,0.47046,0.00015,30.69885]
[1779632256739,34.77,76253.61,0.0,0.47046,0.00015,30.69885]
[1779632256764,34.77,76253.61,0.0,0.47046,0.00015,30.69885]
[1779632256915,34.77,76253.61,0.0,0.47046,0.00015,30.69885]
[1779632256973,34.77,76253.61,0.0,0.47046,0.00015,30.69885]
[1779632257016,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632257500,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632257546,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632257862,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632257917,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632258093,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632258104,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632258125,34.77,76267.19,0.0,0.47248,0.00015,30.71545]
[1779632258134,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258428,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258480,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258544,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258644,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258687,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258716,34.79,76279.07,0.0,0.47426,0.00015,30.72943]
[1779632258846,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632259447,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632259583,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632259851,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632259921,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632260023,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632260150,34.79,76284.73,0.0,0.4751,0.00015,30.73582]
[1779632260161,34.79,76281.43,0.0,0.47461,0.00015,30.73212]
[1779632260638,34.79,76281.43,0.0,0.47461,0.00015,30.73212]
[1779632260744,34.79,76281.43,0.0,0.47461,0.00015,30.73212]
[1779632260855,34.79,76281.43,0.0,0.47461,0.00015,30.73212]
[1779632261036,34.79,76281.43,0.0,0.47461,0.00015,30.73212]
[1779632261066,34.79,76281.43,0.0,0.47461,0.00015,30.73212]
[1779632261135,34.79,76286.34,0.0,0.47534,0.00015,30.73763]
[1779632261326,34.79,76286.34,0.0,0.47534,0.00015,30.73763]
[1779632261369,34.79,76286.34,0.0,0.47534,0.00015,30.73763]
[1779632262868,34.79,76289.01,0.0,0.47574,0.00015,30.74059]
[1779632262955,34.79,76289.01,0.0,0.47574,0.00015,30.74059]
[1779632262975,34.79,76289.01,0.0,0.47574,0.00015,30.74059]
[1779632263059,34.79,76279.13,0.0,0.47427,0.00015,30.72952]
[1779632263474,34.79,76279.13,0.0,0.47427,0.00015,30.72952]
[1779632263509,34.79,76279.13,0.0,0.47427,0.00015,30.72952]
[1779632263590,34.79,76279.13,0.0,0.47427,0.00015,30.72952]
[1779632263628,34.79,76279.13,0.0,0.47427,0.00015,30.72952]
[1779632265192,34.79,76279.13,0.0,0.47428,0.00015,30.72952]
[1779632266188,34.79,76280.75,0.0,0.47452,0.00015,30.73138]
[1779632267889,34.79,76269.02,0.0,0.47278,0.00015,30.7178]
[1779632268895,34.8,76265.74,0.0,0.4723,0.00015,30.71389]
[1779632272430,34.8,76271.02,0.0,0.47308,0.00015,30.72017]
[1779632272460,34.8,76271.02,0.0,0.47308,0.00015,30.72017]
[1779632272604,34.8,76271.02,0.0,0.47308,0.00015,30.72017]
[1779632272630,34.8,76271.02,0.0,0.47308,0.00015,30.72017]
[1779632276422,34.8,76266.1,0.0,0.47236,0.00015,30.71435]
[1779632277173,34.8,76268.07,0.0,0.47265,0.00015,30.7167]
[1779632279639,34.8,76262.62,0.0,0.47184,0.00015,30.71017]
[1779632279660,34.8,76262.62,0.0,0.47184,0.00015,30.71017]
[1779632280118,34.8,76262.81,0.0,0.47187,0.00015,30.7104]
[1779632282112,34.8,76269.82,0.0,0.47291,0.00015,30.71878]
[1779632286119,34.8,76260.96,0.0,0.4716,0.00015,30.70816]
[1779632288157,34.8,76252.42,0.0,0.47033,0.00015,30.69761]
[1779632290197,34.8,76252.8,0.0,0.47039,0.00015,30.69809]
[1779632292193,34.8,76260.93,0.0,0.47159,0.00015,30.70813]
[1779632294456,34.8,76267.06,0.0,0.4725,0.00015,30.71551]
[1779632294765,34.8,76267.06,0.0,0.4725,0.00015,30.71551]
[1779632294781,34.8,76267.06,0.0,0.4725,0.00015,30.71551]
[1779632294943,34.8,76267.06,0.0,0.4725,0.00015,30.71551]
[1779632294990,34.8,76267.06,0.0,0.4725,0.00015,30.71551]
[1779632295202,34.8,76267.06,0.0,0.4725,0.00015,30.71551]
[1779632295089,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632295449,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632295578,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632295611,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632295670,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632295680,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632295700,34.8,76267.25,0.0,0.47253,0.00015,30.71574]
[1779632296091,34.8,76278.11,0.0,0.47414,0.00015,30.72843]
[1779632297098,34.81,76289.89,0.0,0.47589,0.00015,30.74163]
[1779632298158,34.81,76289.89,0.0,0.47589,0.00015,30.74163]
[1779632298218,34.81,76299.7,0.0,0.47734,0.00015,30.75217]
[1779632299123,34.81,76300.67,0.0,0.47749,0.00015,30.7532]
[1779632300019,34.81,76300.67,0.0,0.47749,0.00015,30.7532]
[1779632300028,34.81,76300.67,0.0,0.47749,0.00015,30.7532]
[1779632300214,34.81,76299.87,0.0,0.47737,0.00015,30.75236]
[1779632300755,34.81,76299.87,0.0,0.47737,0.00015,30.75236]
[1779632301219,34.81,76293.28,0.0,0.47639,0.00015,30.74534]
[1779632303056,34.81,76293.44,0.0,0.47642,0.00015,30.74552]
[1779632305240,34.81,76304.59,0.0,0.47807,0.00015,30.7573]
[1779632308067,34.81,76308.34,0.0,0.47863,0.00015,30.76115]
[1779632308210,34.81,76316.76,0.0,0.47988,0.00015,30.76956]
[1779632308596,34.81,76316.76,0.0,0.47988,0.00015,30.76956]
[1779632312401,34.82,76312.42,0.0,0.47923,0.00015,30.7624]
[1779632313403,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632313630,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632313778,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632313933,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632313955,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632314091,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632314160,34.82,76309.48,0.0,0.4788,0.00015,30.75945]
[1779632314230,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632314299,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632314353,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632314570,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632314770,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632314860,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632314978,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632315010,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632315192,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632315224,34.82,76306.09,0.0,0.4783,0.00015,30.756]
[1779632315230,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315429,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315479,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315493,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315531,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315674,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315724,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315739,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632315912,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632316046,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632316122,34.82,76290.22,0.0,0.47595,0.00015,30.73919]
[1779632316241,34.82,76283.1,0.0,0.47489,0.00015,30.73131]
[1779632316368,34.82,76283.1,0.0,0.47489,0.00015,30.73131]
[1779632317244,34.82,76251.39,0.0,0.4702,0.00015,30.69357]
[1779632317943,34.82,76251.39,0.0,0.4702,0.00015,30.69357]
[1779632318190,34.82,76251.39,0.0,0.4702,0.00015,30.69357]
[1779632318270,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318362,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318383,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318562,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318581,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318778,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318811,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632318983,34.82,76235.47,0.0,0.46784,0.00015,30.67302]
[1779632319259,34.82,76251.08,0.0,0.47015,0.00015,30.69317]
[1779632319463,34.82,76251.08,0.0,0.47015,0.00015,30.69317]
[1779632320279,34.82,76257.73,0.0,0.47113,0.00015,30.70145]
[1779632321851,34.82,76259.87,0.0,0.47145,0.00015,30.70407]
[1779632321961,34.82,76259.87,0.0,0.47145,0.00015,30.70407]
[1779632322283,34.82,76260.51,0.0,0.47154,0.00015,30.70485]
[1779632322871,34.82,76260.51,0.0,0.47154,0.00015,30.70485]
[1779632323295,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632323514,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632324297,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632324398,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632324434,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632324492,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632324528,34.82,76273.65,0.0,0.47349,0.00015,30.72049]
[1779632325116,34.82,76275.34,0.0,0.47374,0.00015,30.72245]
[1779632326548,34.82,76282.19,0.0,0.47476,0.00015,30.73027]
[1779632332748,34.83,76286.96,0.0,0.47547,0.00015,30.73564]
[1779632338395,34.83,76283.12,0.0,0.47491,0.00015,30.73138]
[1779632342821,34.83,76276.4,0.0,0.47391,0.00015,30.72375]
[1779632348464,34.83,76279.5,0.0,0.47437,0.00015,30.7273]
[1779632353501,34.83,76278.21,0.0,0.47418,0.00015,30.72583]
[1779632358800,34.83,76276.8,0.0,0.47397,0.00015,30.72421]
[1779632359074,34.83,76284.79,0.0,0.47516,0.00015,30.73326]
[1779632360946,34.83,76286.25,0.0,0.47538,0.00015,30.7349]
[1779632361557,34.83,76286.25,0.0,0.47538,0.00015,30.7349]
[1779632365585,34.83,76279.79,0.0,0.47442,0.00015,30.72764]
[1779632370620,34.83,76280.13,0.0,0.47447,0.00015,30.72803]
[1779632372980,34.84,76287.37,0.0,0.47554,0.00015,30.73328]
[1779632374648,34.84,76291.49,0.0,0.47615,0.00015,30.7378]
[1779632376662,34.84,76299.1,0.0,0.47728,0.00015,30.74596]
[1779632381697,34.84,76302.35,0.0,0.47777,0.00015,30.74938]
[1779632383113,34.84,76309.44,0.0,0.47882,0.00015,30.75665]
[1779632384719,34.85,76299.98,0.0,0.47742,0.00015,30.74691]
[1779632389764,34.85,76293.11,0.0,0.47641,0.00015,30.73962]
[1779632394788,34.85,76290.75,0.0,0.47606,0.00015,30.73708]
[1779632395797,34.85,76283.88,0.0,0.47504,0.00015,30.7295]
[1779632397402,34.85,76282.81,0.0,0.47488,0.00015,30.7283]
[1779632397900,34.85,76221.65,0.0,0.46584,0.00015,30.65176]
[1779632398552,34.85,76221.65,0.0,0.46584,0.00015,30.65176]
[1779632399020,34.85,76221.65,0.0,0.46584,0.00015,30.65176]
[1779632399078,34.85,76221.65,0.0,0.46584,0.00015,30.65176]
[1779632399173,34.85,76180.63,0.0,0.45977,0.00015,30.59164]
[1779632399377,34.85,76180.63,0.0,0.45977,0.00015,30.59164]
[1779632399837,34.85,76180.63,0.0,0.45977,0.00015,30.59164]
[1779632399938,34.85,76183.61,0.0,0.46021,0.00015,30.59624]
[1779632400392,34.85,76183.61,0.0,0.46021,0.00015,30.59624]
[1779632401265,34.85,76183.61,0.0,0.46021,0.00015,30.59624]
[1779632401362,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632401630,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632401659,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632402359,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632402411,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632402566,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632402701,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632402889,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632403129,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632403165,34.86,76184.59,0.0,0.46036,0.00015,30.59776]
[1779632403220,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403395,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403425,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403609,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403642,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403687,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403819,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403849,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632403988,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632404011,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632404034,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632404229,34.86,76191.39,0.0,0.46137,0.00015,30.60811]
[1779632404327,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632404397,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632404695,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632404826,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632404879,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632404933,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632405071,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632405115,34.86,76195.69,0.0,0.462,0.00015,30.61455]
[1779632405126,34.86,76209.66,0.0,0.46407,0.00015,30.63495]
[1779632406305,34.86,76215.2,0.0,0.46489,0.00015,30.64281]
[1779632407886,34.86,76207.58,0.0,0.46376,0.00015,30.63199]
[1779632411184,34.86,76206.13,0.0,0.46355,0.00015,30.62993]
[1779632411313,34.86,76205.69,0.0,0.46349,0.00015,30.6293]
[1779632413385,34.87,76214.53,0.0,0.4648,0.00015,30.64195]
[1779632415898,34.87,76216.31,0.0,0.46506,0.00015,30.64446]
[1779632415987,34.87,76216.31,0.0,0.46506,0.00015,30.64446]
[1779632416051,34.87,76214.8,0.0,0.46484,0.00015,30.64235]
[1779632417378,34.87,76214.8,0.0,0.46484,0.00015,30.64235]
[1779632418088,34.87,76217.62,0.0,0.46526,0.00015,30.64631]
[1779632418549,34.87,76217.62,0.0,0.46526,0.00015,30.64631]
[1779632418969,34.87,76217.62,0.0,0.46526,0.00015,30.64632]
[1779632419400,34.87,76217.62,0.0,0.46526,0.00015,30.64632]
[1779632419977,34.87,76217.78,0.0,0.46529,0.00015,30.64655]
[1779632423204,34.87,76230.68,0.0,0.4672,0.00015,30.66422]
[1779632423526,34.87,76230.68,0.0,0.4672,0.00015,30.66422]
[1779632424233,34.87,76230.68,0.0,0.4672,0.00015,30.66422]
[1779632424316,34.87,76227.1,0.0,0.46667,0.00015,30.6594]
[1779632426299,34.87,76234.05,0.0,0.4677,0.00015,30.66873]
[1779632427611,34.88,76233.18,0.0,0.46757,0.00015,30.66757]
[1779632427626,34.88,76233.18,0.0,0.46757,0.00015,30.66757]
[1779632429651,34.88,76230.95,0.0,0.46724,0.00015,30.6646]
[1779632429679,34.88,76230.95,0.0,0.46724,0.00015,30.6646]
[1779632430058,34.88,76230.95,0.0,0.46724,0.00015,30.6646]
[1779632435094,34.88,76230.8,0.0,0.46722,0.00015,30.66154]
[1779632436396,34.88,76239.57,0.0,0.46851,0.00015,30.67313]
[1779632439425,34.88,76245.73,0.0,0.46942,0.00015,30.68108]
[1779632439941,34.88,76245.73,0.0,0.46942,0.00015,30.68108]
[1779632440266,34.88,76245.73,0.0,0.46942,0.00015,30.68108]
[1779632440273,34.88,76245.73,0.0,0.46942,0.00015,30.68108]
[1779632440365,34.88,76262.37,0.0,0.47188,0.00015,30.70175]
[1779632441988,34.88,76262.37,0.0,0.47188,0.00015,30.70175]
[1779632441996,34.88,76262.37,0.0,0.47188,0.00015,30.70175]
[1779632444361,34.88,76263.38,0.0,0.47203,0.00015,30.70296]
[1779632446460,34.88,76261.34,0.0,0.47173,0.00015,30.70049]
[1779632447176,34.88,76261.34,0.0,0.47173,0.00015,30.70049]
[1779632449221,34.87,76261.3,0.0,0.47172,0.00015,30.70044]
[1779632449231,34.87,76261.3,0.0,0.47172,0.00015,30.70044]
[1779632449236,34.87,76261.3,0.0,0.47172,0.00015,30.70044]
[1779632449270,34.87,76256.44,0.0,0.471,0.00015,30.69449]
[1779632451683,34.87,76260.16,0.0,0.47155,0.00015,30.69904]
[1779632451703,34.87,76260.16,0.0,0.47155,0.00015,30.69904]
[1779632452348,34.87,76260.4,0.0,0.47159,0.00015,30.69933]
[1779632457375,34.87,76259.62,0.0,0.47147,0.00015,30.69837]
[1779632459366,34.87,76268.34,0.0,0.47276,0.00015,30.70884]
[1779632460505,34.87,76269.67,0.0,0.47296,0.00015,30.71041]
[1779632461244,34.87,76269.67,0.0,0.47296,0.00015,30.71041]
[1779632461349,34.87,76277.28,0.0,0.47408,0.00015,30.71924]
[1779632463132,34.87,76277.28,0.0,0.47408,0.00015,30.71924]
[1779632463145,34.87,76277.28,0.0,0.47408,0.00015,30.71924]
[1779632463402,34.87,76282.36,0.0,0.47483,0.00015,30.72501]
[1779632465268,34.87,76279.86,0.0,0.47446,0.00015,30.72219]
[1779632466632,34.87,76277.95,0.0,0.47418,0.00015,30.72002]
[1779632467322,34.87,76277.95,0.0,0.47418,0.00015,30.72002]
[1779632470750,34.87,76283.38,0.0,0.47499,0.00015,30.72617]
[1779632473858,34.88,76284.72,0.0,0.47519,0.00015,30.72768]
[1779632474372,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632474510,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632474746,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632474884,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632475118,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632475240,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632475301,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632475345,34.88,76286.65,0.0,0.47548,0.00015,30.72983]
[1779632475393,34.88,76273.01,0.0,0.47346,0.00015,30.71437]
[1779632475516,34.88,76273.01,0.0,0.47346,0.00015,30.71437]
[1779632475556,34.88,76273.01,0.0,0.47346,0.00015,30.71437]
[1779632476296,34.88,76273.01,0.0,0.47346,0.00015,30.71437]
[1779632476330,34.88,76273.01,0.0,0.47346,0.00015,30.71437]
[1779632476590,34.88,76270.22,0.0,0.47305,0.00015,30.7111]
[1779632476618,34.88,76270.22,0.0,0.47305,0.00015,30.7111]
[1779632477394,34.88,76270.22,0.0,0.47304,0.00015,30.7111]
[1779632477804,34.88,76270.22,0.0,0.47304,0.00015,30.7111]
[1779632479008,34.88,76269.62,0.0,0.47296,0.00015,30.71039]
[1779632479066,34.88,76269.62,0.0,0.47296,0.00015,30.71039]
[1779632479422,34.88,76269.51,0.0,0.47294,0.00015,30.71025]
[1779632484433,34.87,76269.07,0.0,0.47287,0.00015,30.70972]
[1779632486770,34.87,76266.72,0.0,0.47252,0.00015,30.70692]
[1779632487463,34.87,76267.25,0.0,0.4726,0.00015,30.70754]
[1779632488328,34.87,76267.25,0.0,0.4726,0.00015,30.70754]
[1779632488340,34.87,76267.25,0.0,0.4726,0.00015,30.70754]
[1779632488353,34.87,76255.62,0.0,0.47087,0.00015,30.69344]
[1779632489477,34.87,76253.69,0.0,0.47059,0.00015,30.69104]
[1779632493148,34.87,76255.36,0.0,0.47083,0.00015,30.69024]
[1779632493162,34.87,76255.36,0.0,0.47083,0.00015,30.69024]
[1779632493269,34.87,76263.92,0.0,0.4721,0.00015,30.70067]
[1779632493804,34.87,76276.2,0.0,0.47391,0.00015,30.71511]
[1779632495435,34.87,76276.2,0.0,0.47391,0.00015,30.71511]
[1779632495460,34.87,76278.73,0.0,0.47429,0.00015,30.718]
[1779632495814,34.87,76278.73,0.0,0.47429,0.00015,30.718]
[1779632495891,34.87,76278.57,0.0,0.47426,0.00015,30.71782]
[1779632499518,34.86,76276.28,0.0,0.47392,0.00015,30.71519]
[1779632500450,34.86,76274.79,0.0,0.4737,0.00015,30.71346]
[1779632505519,34.86,76276.53,0.0,0.47395,0.00015,30.71545]
[1779632510580,34.86,76274.32,0.0,0.47362,0.00015,30.71288]
[1779632511308,34.86,76274.32,0.0,0.47362,0.00015,30.71288]
[1779632511430,34.86,76275.03,0.0,0.47373,0.00015,30.7137]
[1779632513873,34.86,76276.51,0.0,0.47395,0.00015,30.7154]
[1779632513910,34.86,76283.24,0.0,0.47494,0.00015,30.72304]
[1779632517463,34.86,76293.3,0.0,0.47644,0.00015,30.73412]
[1779632518200,34.86,76293.3,0.0,0.47644,0.00015,30.73412]
[1779632518283,34.86,76293.3,0.0,0.47644,0.00015,30.73412]
[1779632518358,34.86,76295.28,0.0,0.47673,0.00015,30.73625]
[1779632519404,34.86,76295.28,0.0,0.47673,0.00015,30.73625]
[1779632519488,34.86,76298.29,0.0,0.47718,0.00015,30.73945]
[1779632520366,34.86,76312.63,0.0,0.4793,0.00015,30.75417]
[1779632520732,34.86,76312.63,0.0,0.4793,0.00015,30.75417]
[1779632520842,34.86,76312.63,0.0,0.4793,0.00015,30.75417]
[1779632521062,34.86,76312.63,0.0,0.4793,0.00015,30.75417]
[1779632521162,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632521595,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632521632,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632521705,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632522521,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632522596,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632523388,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632523397,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632523425,34.86,76325.39,0.0,0.48119,0.00015,30.76654]
[1779632523441,34.86,76347.11,0.0,0.48441,0.00015,30.78601]
[1779632523765,34.86,76347.11,0.0,0.48441,0.00015,30.78601]
[1779632523877,34.86,76347.11,0.0,0.48441,0.00015,30.78601]
[1779632524139,34.86,76347.11,0.0,0.48441,0.00015,30.78601]
[1779632524350,34.86,76347.11,0.0,0.48441,0.00015,30.78601]
[1779632524429,34.86,76347.11,0.0,0.48441,0.00015,30.78601]
[1779632524544,34.86,76356.29,0.0,0.48576,0.00015,30.79364]
[1779632524550,34.86,76356.29,0.0,0.48576,0.00015,30.79364]
[1779632524587,34.86,76356.29,0.0,0.48576,0.00015,30.79364]
[1779632525257,34.86,76356.29,0.0,0.48576,0.00015,30.79364]
[1779632525298,34.86,76356.29,0.0,0.48576,0.00015,30.79364]
[1779632525312,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632525585,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632525660,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632525807,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632525857,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632525865,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632525868,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632526017,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632526103,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632526388,34.86,76379.8,0.0,0.48925,0.00015,30.81154]
[1779632526431,34.86,76383.81,0.0,0.48984,0.00015,30.81436]
[1779632527101,34.86,76383.81,0.0,0.48984,0.00015,30.81436]
[1779632527318,34.86,76383.81,0.0,0.48984,0.00015,30.81436]
[1779632527794,34.86,76379.05,0.0,0.48913,0.00015,30.81101]
[1779632528449,34.85,76375.58,0.0,0.48862,0.00015,30.80849]
[1779632530456,34.86,76385.73,0.0,0.49012,0.00015,30.81568]
[1779632531444,34.86,76396.47,0.0,0.49171,0.00015,30.82282]
[1779632532459,34.86,76406.35,0.0,0.49317,0.00015,30.82894]
[1779632533414,34.86,76396.02,0.0,0.49164,0.00015,30.82253]
[1779632536485,34.86,76406.32,0.0,0.49317,0.00015,30.82893]
[1779632537436,34.86,76413.43,0.0,0.49422,0.00015,30.83308]
[1779632537713,34.86,76413.43,0.0,0.49422,0.00015,30.83308]
[1779632537717,34.86,76413.43,0.0,0.49422,0.00015,30.83308]
[1779632537772,34.86,76413.43,0.0,0.49422,0.00015,30.83308]
[1779632538506,34.86,76413.43,0.0,0.49422,0.00015,30.83308]
[1779632537872,34.86,76411.42,0.0,0.49392,0.00015,30.83193]
[1779632538824,34.86,76411.42,0.0,0.49392,0.00015,30.83193]
[1779632538907,34.86,76411.42,0.0,0.49392,0.00015,30.83193]
[1779632539281,34.86,76411.42,0.0,0.49392,0.00015,30.83193]
[1779632539312,34.86,76411.42,0.0,0.49392,0.00015,30.83193]
[1779632539508,34.86,76411.42,0.0,0.49392,0.00015,30.83193]
[1779632539421,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632539562,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632539598,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632539623,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632539833,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632540621,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632540642,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632541100,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632541140,34.86,76417.97,0.0,0.49489,0.00015,30.83562]
[1779632541167,34.86,76417.49,0.0,0.49482,0.00015,30.83536]
[1779632542990,34.86,76417.49,0.0,0.49482,0.00015,30.83536]
[1779632543201,34.86,76417.49,0.0,0.49482,0.00015,30.83536]
[1779632543248,34.86,76417.49,0.0,0.49482,0.00015,30.83536]
[1779632543511,34.86,76417.49,0.0,0.49482,0.00015,30.83536]
[1779632543350,34.85,76418.9,0.0,0.49503,0.00015,30.83613]
[1779632543656,34.85,76418.9,0.0,0.49503,0.00015,30.83613]
[1779632544277,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632544690,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632544724,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632544868,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632545798,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632545808,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632546337,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632546371,34.85,76445.55,0.0,0.49897,0.00015,30.84918]
[1779632546404,34.84,76440.8,0.0,0.49827,0.00015,30.84707]
[1779632546721,34.84,76440.8,0.0,0.49827,0.00015,30.84707]
[1779632547401,34.84,76440.8,0.0,0.49827,0.00015,30.84707]
[1779632547469,34.84,76440.8,0.0,0.49827,0.00015,30.84707]
[1779632547430,34.83,76433.6,0.0,0.4972,0.00015,30.84369]
[1779632548197,34.83,76433.6,0.0,0.4972,0.00015,30.84369]
[1779632548398,34.83,76433.6,0.0,0.4972,0.00015,30.84369]
[1779632548443,34.83,76433.6,0.0,0.4972,0.00015,30.84369]
[1779632548442,34.83,76431.71,0.0,0.49692,0.00015,30.84277]
[1779632548884,34.83,76431.71,0.0,0.49692,0.00015,30.84277]
[1779632548929,34.83,76431.71,0.0,0.49692,0.00015,30.84277]
[1779632549123,34.83,76431.71,0.0,0.49692,0.00015,30.84277]
[1779632549224,34.83,76431.71,0.0,0.49692,0.00015,30.84277]
[1779632549326,34.82,76445.54,0.0,0.49896,0.00015,30.84917]
[1779632549565,34.82,76445.54,0.0,0.49896,0.00015,30.84917]
[1779632549904,34.82,76445.54,0.0,0.49896,0.00015,30.84917]
[1779632550911,34.82,76446.63,0.0,0.49912,0.00015,30.84964]
[1779632552069,34.82,76446.63,0.0,0.49912,0.00015,30.84964]
[1779632552113,34.82,76446.63,0.0,0.49912,0.00015,30.84964]
[1779632555021,34.81,76446.23,0.0,0.49905,0.00015,30.8466]
[1779632555188,34.78,76442.06,0.0,0.49842,0.00015,30.84476]
[1779632557070,34.77,76432.33,0.0,0.49698,0.00015,30.84019]
[1779632558253,34.77,76432.33,0.0,0.49698,0.00015,30.84019]
[1779632558337,34.77,76432.33,0.0,0.49698,0.00015,30.84019]
[1779632559048,34.75,76432.57,0.0,0.497,0.00015,30.8403]
[1779632559500,34.74,76434.19,0.0,0.49724,0.00015,30.84109]
[1779632560530,34.74,76423.45,0.0,0.49564,0.00015,30.83565]
[1779632561452,34.73,76421.08,0.0,0.49529,0.00015,30.83438]
[1779632564028,34.73,76421.29,0.0,0.49531,0.00015,30.83449]
[1779632564142,34.73,76421.29,0.0,0.49531,0.00015,30.83449]
[1779632564156,34.73,76421.29,0.0,0.49531,0.00015,30.83449]
[1779632564228,34.73,76421.29,0.0,0.49531,0.00015,30.83449]
[1779632564307,34.73,76421.29,0.0,0.49531,0.00015,30.83449]
[1779632564369,34.73,76427.17,0.0,0.49619,0.00015,30.83759]
[1779632565082,34.73,76427.17,0.0,0.49619,0.00015,30.83759]
[1779632565126,34.73,76427.17,0.0,0.49619,0.00015,30.83759]
[1779632565140,34.73,76427.17,0.0,0.49619,0.00015,30.83759]
[1779632565289,34.73,76429.93,0.0,0.4966,0.00015,30.83899]
[1779632566242,34.73,76429.93,0.0,0.4966,0.00015,30.83899]
[1779632566302,34.73,76429.93,0.0,0.4966,0.00015,30.83899]
[1779632566403,34.73,76429.64,0.0,0.49655,0.00015,30.83884]
[1779632567306,34.73,76429.64,0.0,0.49655,0.00015,30.83884]
[1779632567338,34.73,76429.74,0.0,0.49657,0.00015,30.83889]
[1779632572375,34.72,76427.92,0.0,0.4963,0.00015,30.83797]
[1779632572500,34.72,76433.99,0.0,0.4972,0.00015,30.84098]
[1779632573439,34.72,76433.99,0.0,0.4972,0.00015,30.84098]
[1779632573517,34.72,76437.73,0.0,0.49775,0.00015,30.84277]
[1779632575454,34.72,76438.08,0.0,0.49781,0.00015,30.84293]
[1779632576086,34.72,76437.34,0.0,0.4977,0.00015,30.84258]
[1779632576572,34.72,76437.34,0.0,0.4977,0.00015,30.84258]
[1779632577093,34.72,76437.41,0.0,0.49771,0.00015,30.84261]
[1779632578099,34.72,76429.17,0.0,0.49648,0.00015,30.8386]
[1779632582992,34.7,76431.38,0.0,0.4968,0.00015,30.8397]
[1779632583148,34.7,76431.38,0.0,0.4968,0.00015,30.8397]
[1779632583202,34.7,76431.38,0.0,0.4968,0.00015,30.8397]
[1779632583357,34.7,76431.38,0.0,0.4968,0.00015,30.8397]
[1779632583419,34.7,76431.38,0.0,0.4968,0.00015,30.8397]
[1779632583487,34.7,76431.38,0.0,0.4968,0.00015,30.8397]
[1779632583458,34.7,76430.45,0.0,0.49666,0.00015,30.83924]
[1779632583620,34.7,76430.45,0.0,0.49666,0.00015,30.83924]
[1779632583666,34.7,76430.45,0.0,0.49666,0.00015,30.83924]
[1779632584558,34.7,76429.64,0.0,0.49654,0.00015,30.83883]
[1779632584939,34.7,76429.64,0.0,0.49654,0.00015,30.83883]
[1779632585447,34.7,76429.36,0.0,0.4965,0.00015,30.83869]
[1779632587851,34.7,76430.67,0.0,0.49669,0.00015,30.83935]
[1779632588536,34.7,76432.47,0.0,0.49696,0.00015,30.84024]
[1779632593559,34.69,76430.28,0.0,0.49663,0.00015,30.83915]
[1779632596600,34.69,76429.21,0.0,0.49647,0.00015,30.83861]
[1779632596645,34.69,76429.21,0.0,0.49647,0.00015,30.83861]
[1779632597242,34.69,76429.21,0.0,0.49647,0.00015,30.83861]
[1779632599256,34.69,76422.97,0.0,0.49554,0.00015,30.83537]
[1779632604293,34.68,76422.13,0.0,0.49542,0.00015,30.83492]
[1779632605576,34.68,76422.13,0.0,0.49542,0.00015,30.83492]
[1779632606034,34.68,76420.51,0.0,0.49517,0.00015,30.83405]
[1779632606116,34.68,76420.51,0.0,0.49517,0.00015,30.83405]
[1779632606229,34.68,76420.51,0.0,0.49517,0.00015,30.83405]
[1779632606323,34.68,76420.51,0.0,0.49517,0.00015,30.83405]
[1779632606339,34.68,76420.51,0.0,0.49517,0.00015,30.83405]
[1779632606559,34.68,76420.51,0.0,0.49517,0.00015,30.83405]
[1779632606341,34.68,76436.38,0.0,0.49754,0.00015,30.84212]
[1779632608323,34.68,76434.36,0.0,0.49723,0.00015,30.84115]
[1779632609814,34.68,76432.75,0.0,0.49699,0.00015,30.84037]
[1779632609869,34.68,76432.75,0.0,0.49699,0.00015,30.84037]
[1779632610336,34.68,76428.5,0.0,0.49636,0.00015,30.83825]
[1779632612352,34.68,76417.04,0.0,0.49465,0.00015,30.82927]
[1779632614364,34.68,76415.63,0.0,0.49444,0.00015,30.82848]
[1779632614961,34.68,76415.63,0.0,0.49444,0.00015,30.82848]
[1779632616565,34.68,76420.75,0.0,0.4952,0.00015,30.83131]
[1779632617386,34.67,76430.7,0.0,0.49669,0.00015,30.83648]
[1779632620575,34.67,76436.68,0.0,0.49757,0.00015,30.83939]
[1779632620582,34.67,76435.01,0.0,0.49732,0.00015,30.83859]
[1779632620918,34.67,76435.01,0.0,0.49732,0.00015,30.83859]
[1779632621414,34.67,76435.01,0.0,0.49732,0.00015,30.83859]
[1779632622420,34.67,76443.81,0.0,0.49863,0.00015,30.84266]
[1779632623072,34.67,76443.81,0.0,0.49863,0.00015,30.84266]
[1779632623318,34.67,76443.81,0.0,0.49863,0.00015,30.84266]
[1779632624630,34.67,76453.67,0.0,0.5001,0.00015,30.84682]
[1779632624823,34.67,76453.67,0.0,0.5001,0.00015,30.84682]
[1779632627454,34.66,76467.11,0.0,0.5021,0.00015,30.85181]
[1779632628259,34.66,76467.11,0.0,0.5021,0.00015,30.85181]
[1779632628462,34.66,76467.65,0.0,0.50218,0.00015,30.852]
[1779632630710,34.66,76464.98,0.0,0.50178,0.00015,30.85107]
[1779632631486,34.65,76464.98,0.0,0.50178,0.00015,30.85107]
[1779632632329,34.65,76464.98,0.0,0.50178,0.00015,30.85107]
[1779632632489,34.65,76452.71,0.0,0.49995,0.00015,30.84643]
[1779632632906,34.65,76452.71,0.0,0.49995,0.00015,30.84643]
[1779632633497,34.63,76453.12,0.0,0.5,0.00015,30.84659]
[1779632634504,34.63,76459.16,0.0,0.5009,0.00015,30.84895]
[1779632639539,34.62,76458.46,0.0,0.5008,0.00015,30.84869]
[1779632641784,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642250,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642320,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642460,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642514,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642554,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642596,34.62,76456.61,0.0,0.50052,0.00015,30.84798]
[1779632642611,34.62,76442.57,0.0,0.49843,0.00015,30.8421]
[1779632642713,34.62,76442.57,0.0,0.49843,0.00015,30.8421]
[1779632644576,34.62,76448.63,0.0,0.49933,0.00015,30.84474]
[1779632645348,34.62,76448.63,0.0,0.49933,0.00015,30.84474]
[1779632645614,34.62,76447.77,0.0,0.4992,0.00015,30.84437]
[1779632646473,34.62,76447.77,0.0,0.4992,0.00015,30.84437]
[1779632646502,34.62,76447.77,0.0,0.4992,0.00015,30.84437]
[1779632646591,34.61,76447.77,0.0,0.4992,0.00015,30.84437]
[1779632647422,34.61,76447.77,0.0,0.4992,0.00015,30.84437]
[1779632647597,34.61,76447.64,0.0,0.49918,0.00015,30.84432]
[1779632650550,34.61,76445.82,0.0,0.49891,0.00015,30.84353]
[1779632650566,34.61,76445.82,0.0,0.49891,0.00015,30.84353]
[1779632650626,34.61,76445.29,0.0,0.49883,0.00015,30.8433]
[1779632651533,34.61,76445.29,0.0,0.49883,0.00015,30.8433]
[1779632653580,34.61,76439.79,0.0,0.49801,0.00015,30.84083]
[1779632654806,34.61,76440.55,0.0,0.49812,0.00015,30.84118]
[1779632656661,34.6,76448.58,0.0,0.49932,0.00015,30.84472]
[1779632657669,34.6,76458.75,0.0,0.50083,0.00015,30.8488]
[1779632657696,34.6,76458.75,0.0,0.50083,0.00015,30.8488]
[1779632657773,34.6,76454.6,0.0,0.50021,0.00015,30.84719]
[1779632662990,34.6,76455.24,0.0,0.50031,0.00015,30.84744]
[1779632663025,34.6,76455.24,0.0,0.50031,0.00015,30.84744]
[1779632663631,34.6,76455.27,0.0,0.50031,0.00015,30.84745]
[1779632663778,34.6,76455.27,0.0,0.50031,0.00015,30.84745]
[1779632663846,34.6,76440.37,0.0,0.49809,0.00015,30.8411]
[1779632665727,34.59,76438.42,0.0,0.4978,0.00015,30.84019]
[1779632668434,34.59,76431.53,0.0,0.49677,0.00015,30.83687]
[1779632670762,34.59,76422.05,0.0,0.49535,0.00015,30.83197]
[1779632675797,34.59,76417.91,0.0,0.49473,0.00015,30.82683]
[1779632680832,34.59,76417.14,0.0,0.49462,0.00015,30.8264]
[1779632685866,34.59,76417.82,0.0,0.49472,0.00015,30.82678]
[1779632690146,34.59,76414.09,0.0,0.49416,0.00015,30.82468]
[1779632690474,34.59,76414.09,0.0,0.49416,0.00015,30.82468]
[1779632692335,34.59,76414.71,0.0,0.49426,0.00015,30.82503]
[1779632692502,34.59,76414.71,0.0,0.49426,0.00015,30.82503]
[1779632695232,34.59,76415.9,0.0,0.49443,0.00015,30.82571]
[1779632696605,34.59,76414.76,0.0,0.49426,0.00015,30.82506]
[1779632697641,34.59,76414.6,0.0,0.49424,0.00015,30.82497]
[1779632699066,34.59,76407.47,0.0,0.49317,0.00015,30.8208]
[1779632704693,34.59,76407.17,0.0,0.49313,0.00015,30.82062]
[1779632704705,34.59,76407.17,0.0,0.49313,0.00015,30.82062]
[1779632704768,34.59,76407.61,0.0,0.4932,0.00015,30.82088]
[1779632704859,34.59,76407.61,0.0,0.4932,0.00015,30.82088]
[1779632705035,34.59,76407.61,0.0,0.4932,0.00015,30.82088]
[1779632705172,34.59,76407.61,0.0,0.4932,0.00015,30.82088]
[1779632705256,34.59,76391.27,0.0,0.49076,0.00015,30.8105]
[1779632707064,34.59,76385.02,0.0,0.48983,0.00015,30.80623]
[1779632707169,34.59,76385.02,0.0,0.48983,0.00015,30.80623]
[1779632707330,34.59,76381.19,0.0,0.48925,0.00015,30.80352]
[1779632708130,34.59,76373.64,0.0,0.48812,0.00015,30.79801]
[1779632710049,34.59,76375.84,0.0,0.48845,0.00015,30.79964]
[1779632712941,34.58,76371.25,0.0,0.48776,0.00015,30.7962]
[1779632712950,34.58,76371.25,0.0,0.48776,0.00015,30.7962]
[1779632713727,34.58,76371.04,0.0,0.48773,0.00015,30.79604]
[1779632715107,34.58,76368.86,0.0,0.4874,0.00015,30.79438]
[1779632715656,34.58,76368.62,0.0,0.48737,0.00015,30.79419]
[1779632717698,34.58,76362.26,0.0,0.48642,0.00015,30.78921]
[1779632718521,34.58,76362.26,0.0,0.48642,0.00015,30.78921]
[1779632718528,34.58,76362.26,0.0,0.48642,0.00015,30.78921]
[1779632718691,34.58,76365.83,0.0,0.48695,0.00015,30.79202]
[1779632723720,34.57,76360.79,0.0,0.48619,0.00015,30.78803]
[1779632728729,34.57,76359.75,0.0,0.48604,0.00015,30.78718]
[1779632733781,34.56,76363.16,0.0,0.48654,0.00015,30.78703]
[1779632738784,34.56,76356.61,0.0,0.48556,0.00015,30.78173]
[1779632743796,34.56,76358.48,0.0,0.48583,0.00015,30.78325]
[1779632745207,34.56,76357.2,0.0,0.48564,0.00015,30.78221]
[1779632745715,34.55,76355.69,0.0,0.48541,0.00015,30.78096]
[1779632750725,34.55,76353.17,0.0,0.48504,0.00015,30.77887]
[1779632755776,34.55,76353.65,0.0,0.4851,0.00015,30.77926]
[1779632759320,34.55,76352.08,0.0,0.48487,0.00015,30.77794]
[1779632759747,34.54,76352.35,0.0,0.48491,0.00015,30.77816]
[1779632764571,34.54,76347.59,0.0,0.48419,0.00015,30.77411]
[1779632764685,34.54,76348.28,0.0,0.4843,0.00015,30.7747]
[1779632765681,34.54,76341.08,0.0,0.48322,0.00015,30.76841]
[1779632769685,34.54,76329.77,0.0,0.48153,0.00015,30.75808]
[1779632772704,34.54,76322.67,0.0,0.48047,0.00015,30.75132]
[1779632778069,34.54,76321.16,0.0,0.48024,0.00015,30.74986]
[1779632783925,34.55,76324.59,0.0,0.48076,0.00015,30.75319]
[1779632786742,34.55,76331.9,0.0,0.48185,0.00015,30.76009]
[1779632788778,34.55,76331.9,0.0,0.48185,0.00015,30.76009]
[1779632789063,34.55,76330.97,0.0,0.48171,0.00015,30.75923]
[1779632789610,34.55,76330.97,0.0,0.48171,0.00015,30.75923]
[1779632789927,34.55,76330.97,0.0,0.48171,0.00015,30.75923]
[1779632790616,34.55,76322.91,0.0,0.48051,0.00015,30.75158]
[1779632791659,34.55,76322.91,0.0,0.48051,0.00015,30.75158]
[1779632792873,34.55,76311.72,0.0,0.47884,0.00015,30.73763]
[1779632794710,34.55,76312.69,0.0,0.47898,0.00015,30.73862]
[1779632799725,34.56,76310.35,0.0,0.47864,0.00015,30.73626]
[1779632804729,34.56,76307.89,0.0,0.47828,0.00015,30.73376]
[1779632809740,34.57,76302.58,0.0,0.47749,0.00015,30.72825]
[1779632810326,34.57,76302.58,0.0,0.47749,0.00015,30.72825]
[1779632810547,34.57,76302.58,0.0,0.47749,0.00015,30.72825]
[1779632810766,34.57,76296.59,0.0,0.47659,0.00015,30.72187]
[1779632813344,34.57,76295.1,0.0,0.47637,0.00015,30.72027]
[1779632813358,34.57,76295.1,0.0,0.47637,0.00015,30.72027]
[1779632813361,34.57,76295.1,0.0,0.47637,0.00015,30.72027]
[1779632813783,34.57,76294.41,0.0,0.47627,0.00015,30.71952]
[1779632815755,34.57,76293.38,0.0,0.47612,0.00015,30.71841]
[1779632815767,34.57,76293.38,0.0,0.47612,0.00015,30.71841]
[1779632815797,34.57,76291.7,0.0,0.47587,0.00015,30.71656]
[1779632815930,34.57,76291.7,0.0,0.47587,0.00015,30.71656]
[1779632816070,34.57,76291.7,0.0,0.47587,0.00015,30.71656]
[1779632816805,34.57,76278.85,0.0,0.47395,0.00015,30.70209]
[1779632817197,34.57,76278.85,0.0,0.47395,0.00015,30.70209]
[1779632817202,34.57,76278.85,0.0,0.47395,0.00015,30.70209]
[1779632817254,34.57,76278.85,0.0,0.47395,0.00015,30.70209]
[1779632817812,34.57,76276.91,0.0,0.47366,0.00015,30.69983]
[1779632819826,34.57,76285.61,0.0,0.47496,0.00015,30.7098]
[1779632819894,34.57,76285.61,0.0,0.47496,0.00015,30.7098]
[1779632820116,34.57,76285.61,0.0,0.47496,0.00015,30.7098]
[1779632820156,34.57,76285.61,0.0,0.47496,0.00015,30.7098]
[1779632820809,34.57,76285.61,0.0,0.47496,0.00015,30.7098]
[1779632820834,34.57,76285.61,0.0,0.47496,0.00015,30.7098]
[1779632820838,34.58,76286.0,0.0,0.47502,0.00015,30.71024]
[1779632821941,34.58,76284.33,0.0,0.47477,0.00015,30.70836]
[1779632821946,34.58,76284.33,0.0,0.47477,0.00015,30.70836]
[1779632821970,34.58,76289.85,0.0,0.4756,0.00015,30.71454]
[1779632823302,34.58,76289.85,0.0,0.4756,0.00015,30.71454]
[1779632823334,34.58,76289.85,0.0,0.4756,0.00015,30.71454]
[1779632823375,34.58,76293.13,0.0,0.47609,0.00015,30.71816]
[1779632823975,34.58,76293.13,0.0,0.47609,0.00015,30.71816]
[1779632824309,34.58,76293.19,0.0,0.4761,0.00015,30.71823]
[1779632825677,34.58,76293.19,0.0,0.4761,0.00015,30.71823]
[1779632825745,34.58,76292.69,0.0,0.47603,0.00015,30.7177]
[1779632826010,34.58,76292.69,0.0,0.47603,0.00015,30.7177]
[1779632826097,34.58,76294.49,0.0,0.4763,0.00015,30.71966]
[1779632828042,34.58,76294.99,0.0,0.47637,0.00015,30.72021]
[1779632828743,34.59,76304.67,0.0,0.47782,0.00015,30.73052]
[1779632829596,34.59,76304.67,0.0,0.47782,0.00015,30.73052]
[1779632830852,34.59,76315.2,0.0,0.47939,0.00015,30.74128]
[1779632832865,34.59,76321.74,0.0,0.48037,0.00015,30.74772]
[1779632836252,34.59,76316.51,0.0,0.47959,0.00015,30.7426]
[1779632836838,34.59,76320.12,0.0,0.48013,0.00015,30.74615]
[1779632838336,34.59,76321.12,0.0,0.48028,0.00015,30.74713]
[1779632838799,34.59,76322.38,0.0,0.48047,0.00015,30.74835]
[1779632840376,34.59,76323.27,0.0,0.4806,0.00015,30.74922]
[1779632840756,34.59,76322.17,0.0,0.48044,0.00015,30.74816]
[1779632845758,34.6,76326.03,0.0,0.48102,0.00015,30.75187]
[1779632847628,34.6,76323.12,0.0,0.48058,0.00015,30.74909]
[1779632847839,34.6,76320.49,0.0,0.48019,0.00015,30.74654]
[1779632848788,34.6,76313.65,0.0,0.47917,0.00015,30.73978]
[1779632851793,34.6,76306.41,0.0,0.47809,0.00015,30.72954]
[1779632855781,34.61,76298.35,0.0,0.47689,0.00015,30.72107]
[1779632858816,34.61,76288.4,0.0,0.47541,0.00015,30.71021]
[1779632863354,34.61,76279.35,0.0,0.47406,0.00015,30.69997]
[1779632868344,34.6,76277.17,0.0,0.47373,0.00015,30.69745]
[1779632868381,34.6,76277.17,0.0,0.47373,0.00015,30.69745]
[1779632869156,34.6,76274.33,0.0,0.47331,0.00015,30.69413]
[1779632869888,34.6,76274.45,0.0,0.47333,0.00015,30.69427]
[1779632871865,34.6,76274.39,0.0,0.47332,0.00015,30.6942]
[1779632871872,34.6,76274.39,0.0,0.47332,0.00015,30.6942]
[1779632871823,34.6,76283.81,0.0,0.47472,0.00015,30.70505]
[1779632871920,34.6,76283.81,0.0,0.47472,0.00015,30.70505]
[1779632872194,34.6,76283.81,0.0,0.47472,0.00015,30.70505]
[1779632872825,34.61,76291.95,0.0,0.47594,0.00015,30.71413]
[1779632873255,34.61,76291.95,0.0,0.47594,0.00015,30.71413]
[1779632873272,34.61,76291.95,0.0,0.47594,0.00015,30.71413]
[1779632873450,34.61,76291.95,0.0,0.47594,0.00015,30.71413]
[1779632873491,34.61,76291.95,0.0,0.47594,0.00015,30.71413]
[1779632873665,34.61,76291.95,0.0,0.47594,0.00015,30.71413]
[1779632873677,34.61,76295.94,0.0,0.47653,0.00015,30.71848]
[1779632875790,34.61,76303.14,0.0,0.47761,0.00015,30.72615]
[1779632875976,34.61,76303.14,0.0,0.47761,0.00015,30.72615]
[1779632876854,34.61,76329.15,0.0,0.48149,0.00015,30.75199]
[1779632876944,34.61,76329.15,0.0,0.48149,0.00015,30.75199]
[1779632877465,34.61,76335.87,0.0,0.4825,0.00015,30.75819]
[1779632878517,34.61,76336.78,0.0,0.48263,0.00015,30.75902]
[1779632883523,34.61,76335.36,0.0,0.48242,0.00015,30.75773]
[1779632883530,34.61,76335.36,0.0,0.48242,0.00015,30.75773]
[1779632884405,34.61,76335.92,0.0,0.48251,0.00015,30.75824]
[1779632884482,34.61,76335.92,0.0,0.48251,0.00015,30.75824]
[1779632886646,34.61,76345.62,0.0,0.48395,0.00015,30.76685]
[1779632886715,34.61,76347.04,0.0,0.48417,0.00015,30.76807]
[1779632887627,34.61,76347.04,0.0,0.48417,0.00015,30.76807]
[1779632887715,34.61,76353.62,0.0,0.48515,0.00015,30.77364]
[1779632889677,34.61,76353.62,0.0,0.48515,0.00015,30.77364]
[1779632891717,34.61,76358.2,0.0,0.48583,0.00015,30.77741]
[1779632891889,34.61,76363.44,0.0,0.48661,0.00015,30.7816]
[1779632894247,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894260,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894299,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894335,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894398,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894424,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894467,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894623,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894634,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894661,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894844,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894912,34.61,76362.2,0.0,0.48643,0.00015,30.78062]
[1779632894852,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895089,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895127,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895246,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895283,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895481,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895503,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895671,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895688,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895894,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895901,34.61,76363.21,0.0,0.48658,0.00015,30.78142]
[1779632895727,34.61,76374.87,0.0,0.48832,0.00015,30.79035]
[1779632895982,34.61,76374.87,0.0,0.48832,0.00015,30.79035]
[1779632896035,34.61,76374.87,0.0,0.48832,0.00015,30.79035]
[1779632896786,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632897378,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898627,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898630,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898640,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898679,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898721,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898762,34.61,76374.58,0.0,0.48827,0.00015,30.79013]
[1779632898863,34.61,76374.2,0.0,0.48821,0.00015,30.78985]
[1779632898944,34.61,76374.2,0.0,0.48821,0.00015,30.78985]
[1779632898969,34.61,76374.2,0.0,0.48821,0.00015,30.78985]
[1779632900619,34.61,76374.2,0.0,0.48821,0.00015,30.78985]
[1779632900831,34.61,76378.06,0.0,0.48879,0.00015,30.79269]
[1779632905853,34.61,76382.08,0.0,0.48939,0.00015,30.79557]
[1779632906288,34.61,76386.52,0.0,0.49005,0.00015,30.79868]
[1779632906325,34.61,76386.52,0.0,0.49005,0.00015,30.79868]
[1779632906856,34.61,76382.16,0.0,0.4894,0.00015,30.79563]
[1779632908394,34.61,76382.16,0.0,0.4894,0.00015,30.79563]
[1779632908416,34.61,76382.16,0.0,0.4894,0.00015,30.79563]
[1779632908518,34.61,76382.16,0.0,0.4894,0.00015,30.79563]
[1779632910227,34.61,76378.42,0.0,0.48885,0.00015,30.79295]
[1779632912580,34.61,76377.16,0.0,0.48865,0.00015,30.78915]
[1779632912609,34.61,76377.16,0.0,0.48865,0.00015,30.78915]
[1779632912665,34.61,76377.16,0.0,0.48865,0.00015,30.78915]
[1779632912766,34.61,76376.63,0.0,0.48857,0.00015,30.78877]
[1779632913356,34.61,76376.63,0.0,0.48857,0.00015,30.78877]
[1779632913366,34.61,76376.63,0.0,0.48857,0.00015,30.78877]
[1779632913395,34.61,76376.63,0.0,0.48857,0.00015,30.78877]
[1779632913596,34.61,76376.63,0.0,0.48857,0.00015,30.78877]
[1779632913681,34.61,76376.63,0.0,0.48857,0.00015,30.78877]
[1779632913754,34.6,76379.62,0.0,0.48902,0.00015,30.79094]
[1779632914058,34.6,76379.62,0.0,0.48902,0.00015,30.79094]
[1779632914101,34.6,76379.62,0.0,0.48902,0.00015,30.79094]
[1779632917833,34.61,76385.9,0.0,0.48996,0.00015,30.79538]
[1779632917871,34.61,76386.36,0.0,0.49003,0.00015,30.7957]
[1779632919533,34.61,76393.97,0.0,0.49116,0.00015,30.80083]
[1779632920125,34.61,76393.97,0.0,0.49116,0.00015,30.80083]
[1779632920806,34.61,76395.34,0.0,0.49137,0.00015,30.80173]
[1779632923563,34.61,76401.9,0.0,0.49235,0.00015,30.80592]
[1779632926102,34.61,76406.39,0.0,0.49302,0.00015,30.80868]
[1779632926213,34.61,76406.39,0.0,0.49302,0.00015,30.80868]
[1779632926348,34.61,76406.39,0.0,0.49302,0.00015,30.80868]
[1779632926669,34.61,76406.39,0.0,0.49302,0.00015,30.80868]
[1779632926693,34.61,76417.92,0.0,0.49474,0.00015,30.81537]
[1779632927589,34.61,76417.92,0.0,0.49474,0.00015,30.81537]
[1779632928596,34.61,76426.05,0.0,0.49595,0.00015,30.81974]
[1779632932624,34.61,76413.39,0.0,0.49406,0.00015,30.81281]
[1779632934639,34.61,76410.08,0.0,0.49357,0.00015,30.81089]
[1779632939673,34.62,76413.12,0.0,0.49403,0.00015,30.81266]
[1779632942107,34.62,76413.94,0.0,0.49415,0.00015,30.81313]
[1779632942694,34.62,76414.27,0.0,0.4942,0.00015,30.81332]
[1779632943311,34.62,76414.27,0.0,0.4942,0.00015,30.81332]
[1779632943581,34.62,76414.27,0.0,0.4942,0.00015,30.81332]
[1779632943645,34.62,76414.27,0.0,0.4942,0.00015,30.81332]
[1779632943804,34.62,76414.27,0.0,0.4942,0.00015,30.81332]
[1779632943844,34.62,76414.27,0.0,0.4942,0.00015,30.81332]
[1779632943845,34.62,76401.24,0.0,0.49225,0.00015,30.80552]
[1779632944057,34.62,76401.24,0.0,0.49225,0.00015,30.80552]
[1779632944274,34.62,76401.24,0.0,0.49225,0.00015,30.80552]
[1779632944734,34.62,76401.24,0.0,0.49225,0.00015,30.80552]
[1779632945716,34.62,76387.65,0.0,0.49023,0.00015,30.7966]
[1779632947730,34.61,76382.82,0.0,0.4895,0.00015,30.79323]
[1779632948737,34.61,76374.37,0.0,0.48824,0.00015,30.78711]
[1779632949260,34.61,76374.37,0.0,0.48824,0.00015,30.78711]
[1779632949357,34.61,76374.37,0.0,0.48824,0.00015,30.78711]
[1779632949432,34.61,76374.37,0.0,0.48824,0.00015,30.78711]
[1779632949744,34.61,76360.14,0.0,0.48612,0.00015,30.7761]
[1779632950394,34.61,76360.14,0.0,0.48612,0.00015,30.7761]
[1779632951317,34.61,76361.19,0.0,0.48627,0.00015,30.77694]
[1779632951325,34.61,76361.19,0.0,0.48627,0.00015,30.77694]
[1779632951758,34.61,76360.84,0.0,0.48622,0.00015,30.77666]
[1779632955698,34.61,76356.96,0.0,0.48564,0.00015,30.77352]
[1779632955787,34.61,76356.33,0.0,0.48555,0.00015,30.773]
[1779632957981,34.61,76355.89,0.0,0.48548,0.00015,30.77264]
[1779632958809,34.61,76354.81,0.0,0.48532,0.00015,30.77175]
[1779632963844,34.61,76351.39,0.0,0.48481,0.00015,30.76889]
[1779632969886,34.6,76350.37,0.0,0.48465,0.00015,30.76802]
[1779632971534,34.6,76349.56,0.0,0.48453,0.00015,30.76733]
[1779632971627,34.6,76349.56,0.0,0.48453,0.00015,30.76733]
[1779632971801,34.6,76349.56,0.0,0.48453,0.00015,30.76733]
[1779632971909,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972038,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972205,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972296,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972343,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972394,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972511,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972592,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972748,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972776,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972951,34.6,76343.47,0.0,0.48362,0.00015,30.7592]
[1779632972916,34.6,76317.97,0.0,0.47981,0.00015,30.73546]
[1779632973926,34.6,76325.66,0.0,0.48096,0.00015,30.74292]
[1779632975517,34.6,76324.7,0.0,0.48082,0.00015,30.742]
[1779632975938,34.6,76326.59,0.0,0.4811,0.00015,30.74381]
[1779632980972,34.61,76326.8,0.0,0.48113,0.00015,30.74401]
[1779632986012,34.61,76330.66,0.0,0.48171,0.00015,30.74764]
[1779632991045,34.61,76330.83,0.0,0.48174,0.00015,30.74781]
[1779632997499,34.61,76330.65,0.0,0.48171,0.00015,30.74765]
[1779633002271,34.61,76332.55,0.0,0.482,0.00015,30.74941]
[1779633002405,34.61,76332.55,0.0,0.482,0.00015,30.74941]
[1779633002589,34.61,76332.55,0.0,0.482,0.00015,30.74941]
[1779633002675,34.61,76332.55,0.0,0.482,0.00015,30.74941]
[1779633002692,34.61,76332.55,0.0,0.482,0.00015,30.74941]
[1779633002943,34.61,76326.83,0.0,0.48114,0.00015,30.74407]
[1779633007291,34.62,76329.19,0.0,0.4815,0.00015,30.7463]
[1779633008036,34.62,76330.06,0.0,0.48163,0.00015,30.74712]
[1779633013048,34.62,76331.8,0.0,0.48189,0.00015,30.74874]
[1779633015478,34.62,76331.91,0.0,0.48191,0.00015,30.74885]
[1779633015575,34.62,76331.91,0.0,0.48191,0.00015,30.74885]
[1779633015622,34.62,76331.91,0.0,0.48191,0.00015,30.74885]
[1779633015821,34.62,76331.91,0.0,0.48191,0.00015,30.74885]
[1779633016081,34.62,76331.91,0.0,0.48191,0.00015,30.74885]
[1779633016031,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016278,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016350,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016397,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016563,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016606,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016684,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016815,34.62,76334.59,0.0,0.48231,0.00015,30.75131]
[1779633016884,34.62,76353.04,0.0,0.48506,0.00015,30.76744]
[1779633018234,34.62,76356.84,0.0,0.48563,0.00015,30.77057]
[1779633019159,34.62,76356.84,0.0,0.48563,0.00015,30.77057]
[1779633019244,34.62,76356.68,0.0,0.48561,0.00015,30.77044]
[1779633024277,34.62,76357.34,0.0,0.48571,0.00015,30.77099]
[1779633025887,34.62,76357.34,0.0,0.48571,0.00015,30.77099]
[1779633025899,34.62,76360.0,0.0,0.4861,0.00015,30.77314]
[1779633027256,34.62,76358.94,0.0,0.48594,0.00015,30.77229]
[1779633029086,34.62,76370.31,0.0,0.48764,0.00015,30.7812]
[1779633030856,34.62,76374.38,0.0,0.48825,0.00015,30.78426]
[1779633030999,34.62,76374.48,0.0,0.48826,0.00015,30.78433]
[1779633033876,34.62,76373.54,0.0,0.48812,0.00015,30.78076]
[1779633033976,34.62,76372.64,0.0,0.48798,0.00015,30.78009]
[1779633039625,34.62,76368.09,0.0,0.4873,0.00015,30.77662]
[1779633039630,34.62,76368.09,0.0,0.4873,0.00015,30.77662]
[1779633039636,34.62,76368.09,0.0,0.4873,0.00015,30.77662]
[1779633039683,34.62,76366.11,0.0,0.48701,0.00015,30.77509]
[1779633041693,34.62,76366.11,0.0,0.48701,0.00015,30.77509]
[1779633042032,34.61,76364.92,0.0,0.48683,0.00015,30.77416]
[1779633043740,34.61,76362.39,0.0,0.48645,0.00015,30.77216]
[1779633049154,34.61,76361.77,0.0,0.48635,0.00015,30.77166]
[1779633054487,34.61,76364.71,0.0,0.48679,0.00015,30.77398]
[1779633060531,34.6,76365.31,0.0,0.48688,0.00015,30.77444]
[1779633062768,34.6,76365.7,0.0,0.48693,0.00015,30.77474]
[1779633062812,34.6,76365.7,0.0,0.48693,0.00015,30.77474]
[1779633062869,34.6,76367.87,0.0,0.48726,0.00015,30.77642]
[1779633068010,34.6,76364.34,0.0,0.48673,0.00015,30.77367]
[1779633074030,34.6,76367.64,0.0,0.48722,0.00015,30.77624]
[1779633074069,34.6,76367.64,0.0,0.48722,0.00015,30.77624]
[1779633074239,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074330,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074368,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074552,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074684,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074849,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074866,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633075069,34.6,76368.09,0.0,0.48729,0.00015,30.77658]
[1779633074946,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075127,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075294,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075344,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075564,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075599,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075693,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075717,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075896,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075924,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075932,34.6,76372.79,0.0,0.48799,0.00015,30.78016]
[1779633075936,34.59,76375.28,0.0,0.48836,0.00015,30.78201]
[1779633076610,34.59,76375.28,0.0,0.48836,0.00015,30.78201]
[1779633077031,34.59,76375.28,0.0,0.48836,0.00015,30.78201]
[1779633077046,34.59,76379.73,0.0,0.48902,0.00015,30.78525]
[1779633078083,34.59,76390.2,0.0,0.49059,0.00015,30.79256]
[1779633079287,34.59,76390.2,0.0,0.49059,0.00015,30.79256]
[1779633079688,34.59,76396.34,0.0,0.4915,0.00015,30.79662]
[1779633082397,34.59,76397.02,0.0,0.4916,0.00015,30.79707]
[1779633082443,34.59,76397.02,0.0,0.4916,0.00015,30.79707]
[1779633082450,34.59,76397.02,0.0,0.4916,0.00015,30.79707]
[1779633085669,34.6,76404.34,0.0,0.4927,0.00015,30.80168]
[1779633091748,34.6,76410.25,0.0,0.49358,0.00015,30.80237]
[1779633096783,34.6,76407.72,0.0,0.49321,0.00015,30.80087]
[1779633101819,34.61,76404.76,0.0,0.49277,0.00015,30.79908]
[1779633107929,34.61,76403.23,0.0,0.49254,0.00015,30.79814]
[1779633107956,34.61,76403.23,0.0,0.49254,0.00015,30.79814]
[1779633108110,34.61,76403.23,0.0,0.49254,0.00015,30.79814]
[1779633108128,34.61,76401.27,0.0,0.49225,0.00015,30.79692]
[1779633108180,34.61,76401.27,0.0,0.49225,0.00015,30.79692]
[1779633108867,34.61,76400.77,0.0,0.49218,0.00015,30.79661]
[1779633110652,34.62,76395.48,0.0,0.49139,0.00015,30.79322]
[1779633111074,34.62,76399.12,0.0,0.49193,0.00015,30.79556]
[1779633113734,34.62,76399.74,0.0,0.49202,0.00015,30.79596]
[1779633114078,34.62,76401.77,0.0,0.49233,0.00015,30.79724]
[1779633116777,34.62,76407.54,0.0,0.49319,0.00015,30.80077]
[1779633116917,34.62,76407.54,0.0,0.49319,0.00015,30.80077]
[1779633116924,34.62,76407.54,0.0,0.49319,0.00015,30.80077]
[1779633117051,34.62,76407.54,0.0,0.49319,0.00015,30.80077]
[1779633117058,34.62,76417.13,0.0,0.49462,0.00015,30.80632]
[1779633120019,34.62,76427.1,0.0,0.49611,0.00015,30.81168]
[1779633121897,34.62,76427.1,0.0,0.49611,0.00015,30.81168]
[1779633121932,34.62,76427.1,0.0,0.49611,0.00015,30.81168]
[1779633121939,34.62,76427.1,0.0,0.49611,0.00015,30.81168]
[1779633122008,34.62,76427.1,0.0,0.49611,0.00015,30.81168]
[1779633122060,34.62,76427.1,0.0,0.49611,0.00015,30.81168]
[1779633122131,34.62,76435.34,0.0,0.49734,0.00015,30.81578]
[1779633123939,34.62,76435.34,0.0,0.49734,0.00015,30.81578]
[1779633123981,34.62,76433.63,0.0,0.49708,0.00015,30.81495]
[1779633127001,34.62,76444.4,0.0,0.49869,0.00015,30.81995]
[1779633127951,34.62,76444.4,0.0,0.49869,0.00015,30.81995]
[1779633128044,34.62,76445.08,0.0,0.49879,0.00015,30.82025]
[1779633132054,34.62,76443.28,0.0,0.49852,0.00015,30.81946]
[1779633132069,34.62,76442.11,0.0,0.49835,0.00015,30.81893]
[1779633134045,34.62,76429.05,0.0,0.4964,0.00015,30.81267]
[1779633135050,34.62,76426.78,0.0,0.49606,0.00015,30.81151]
[1779633139142,34.62,76424.25,0.0,0.49568,0.00015,30.81019]
[1779633139176,34.62,76403.21,0.0,0.49254,0.00015,30.79813]
[1779633140290,34.62,76403.21,0.0,0.49254,0.00015,30.79813]
[1779633141094,34.62,76401.74,0.0,0.49232,0.00015,30.79722]
[1779633142307,34.62,76401.74,0.0,0.49232,0.00015,30.79722]
[1779633142440,34.62,76401.74,0.0,0.49232,0.00015,30.79722]
[1779633147470,34.62,76401.86,0.0,0.49234,0.00015,30.79729]
[1779633152494,34.62,76397.36,0.0,0.49167,0.00015,30.79157]
[1779633157541,34.62,76400.69,0.0,0.49217,0.00015,30.79369]
[1779633162566,34.62,76396.77,0.0,0.49158,0.00015,30.79119]
[1779633167579,34.62,76393.7,0.0,0.49112,0.00015,30.78918]
[1779633172259,34.62,76402.27,0.0,0.4924,0.00015,30.79468]
[1779633177277,34.62,76398.28,0.0,0.49181,0.00015,30.79216]
[1779633182316,34.62,76396.49,0.0,0.49154,0.00015,30.791]
[1779633187338,34.62,76398.72,0.0,0.49187,0.00015,30.79244]
[1779633190138,34.62,76416.3,0.0,0.4945,0.00015,30.80299]
[1779633191196,34.62,76416.72,0.0,0.49456,0.00015,30.80322]
[1779633195013,34.62,76417.83,0.0,0.49472,0.00015,30.80384]
[1779633195046,34.62,76417.83,0.0,0.49472,0.00015,30.80384]
[1779633200395,34.62,76424.57,0.0,0.49573,0.00015,30.80749]
[1779633202543,34.62,76416.08,0.0,0.49446,0.00015,30.80286]
[1779633207558,34.62,76417.09,0.0,0.49461,0.00015,30.80343]
[1779633212593,34.62,76417.99,0.0,0.49475,0.00015,30.80106]
[1779633217628,34.62,76418.25,0.0,0.49478,0.00015,30.8012]
[1779633222663,34.62,76417.54,0.0,0.49468,0.00015,30.80081]
[1779633225683,34.62,76423.98,0.0,0.49564,0.00015,30.80431]
[1779633229141,34.62,76429.72,0.0,0.4965,0.00015,30.80727]
[1779633234747,34.6,76434.06,0.0,0.49713,0.00015,30.80941]
[1779633239781,34.58,76431.04,0.0,0.49667,0.00015,30.80792]
[1779633244817,34.58,76429.68,0.0,0.49647,0.00015,30.80724]
[1779633249282,34.58,76422.83,0.0,0.49545,0.00015,30.80368]
[1779633255026,34.58,76421.59,0.0,0.49526,0.00015,30.80301]
[1779633256901,34.58,76410.56,0.0,0.49361,0.00015,30.79679]
[1779633257907,34.58,76409.2,0.0,0.49341,0.00015,30.79598]
[1779633262945,34.58,76413.54,0.0,0.49406,0.00015,30.79852]
[1779633267980,34.58,76419.54,0.0,0.49496,0.00015,30.80189]
[1779633273015,34.58,76421.34,0.0,0.49522,0.00015,30.8]
[1779633278051,34.58,76421.43,0.0,0.49524,0.00015,30.80005]
[1779633283086,34.58,76422.73,0.0,0.49543,0.00015,30.80075]
[1779633288130,34.58,76427.26,0.0,0.49611,0.00015,30.80313]
[1779633293156,34.58,76419.59,0.0,0.49496,0.00015,30.79905]
[1779633298197,34.58,76420.33,0.0,0.49507,0.00015,30.79945]
[1779633301345,34.58,76421.58,0.0,0.49526,0.00015,30.80013]
[1779633301393,34.58,76421.5,0.0,0.49525,0.00015,30.80009]
[1779633301593,34.58,76421.5,0.0,0.49525,0.00015,30.80009]
[1779633301748,34.58,76421.5,0.0,0.49525,0.00015,30.80009]
[1779633301808,34.58,76421.5,0.0,0.49525,0.00015,30.80009]
[1779633302285,34.58,76398.16,0.0,0.49176,0.00015,30.7863]
[1779633303231,34.58,76398.16,0.0,0.49176,0.00015,30.78629]
[1779633304987,34.58,76396.91,0.0,0.49157,0.00015,30.78549]
[1779633305306,34.58,76395.95,0.0,0.49143,0.00015,30.78487]
[1779633310306,34.58,76397.92,0.0,0.49172,0.00015,30.78614]
[1779633312179,34.58,76397.56,0.0,0.49167,0.00015,30.78591]
[1779633312305,34.58,76399.52,0.0,0.49196,0.00015,30.78716]
[1779633315322,34.58,76406.37,0.0,0.49298,0.00015,30.79142]
[1779633319352,34.58,76397.69,0.0,0.49169,0.00015,30.786]
[1779633324386,34.58,76395.15,0.0,0.49131,0.00015,30.78434]
[1779633329858,34.58,76393.57,0.0,0.49107,0.00015,30.7833]
[1779633335462,34.57,76394.24,0.0,0.49117,0.00015,30.78087]
[1779633338350,34.57,76395.0,0.0,0.49128,0.00015,30.78137]
[1779633338351,34.57,76393.89,0.0,0.49111,0.00015,30.78064]
[1779633343382,34.57,76393.59,0.0,0.49107,0.00015,30.78044]
[1779633348382,34.57,76392.73,0.0,0.49094,0.00015,30.77987]
[1779633353409,34.57,76392.43,0.0,0.49089,0.00015,30.77966]
[1779633358488,34.57,76392.07,0.0,0.49084,0.00015,30.77942]
[1779633358696,34.57,76393.99,0.0,0.49112,0.00015,30.7807]
[1779633359322,34.57,76393.99,0.0,0.49112,0.00015,30.7807]
[1779633359375,34.57,76354.83,0.0,0.48527,0.00015,30.75155]
[1779633359612,34.57,76354.83,0.0,0.48527,0.00015,30.75155]
[1779633359932,34.57,76354.83,0.0,0.48527,0.00015,30.75155]
[1779633360220,34.57,76354.83,0.0,0.48527,0.00015,30.75155]
[1779633360299,34.57,76339.03,0.0,0.48291,0.00015,30.73792]
[1779633360610,34.57,76339.03,0.0,0.48291,0.00015,30.73792]
[1779633361418,34.57,76339.03,0.0,0.48291,0.00015,30.73792]
[1779633361403,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633361512,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633362831,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633362972,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633363059,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633363413,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633363426,34.57,76344.01,0.0,0.48365,0.00015,30.74233]
[1779633363422,34.57,76342.78,0.0,0.48347,0.00015,30.74125]
[1779633364077,34.57,76352.95,0.0,0.48499,0.00015,30.74999]
[1779633365739,34.57,76352.95,0.0,0.48499,0.00015,30.74999]
[1779633365780,34.57,76352.95,0.0,0.48499,0.00015,30.74999]
[1779633366064,34.57,76352.95,0.0,0.48499,0.00015,30.74999]
[1779633366119,34.57,76352.95,0.0,0.48499,0.00015,30.74999]
[1779633366164,34.57,76352.95,0.0,0.48499,0.00015,30.74999]
[1779633366266,34.57,76354.36,0.0,0.4852,0.00015,30.75116]
[1779633371823,34.56,76350.75,0.0,0.48466,0.00015,30.74813]
[1779633371853,34.56,76350.75,0.0,0.48466,0.00015,30.74813]
[1779633372317,34.56,76350.75,0.0,0.48466,0.00015,30.74813]
[1779633372324,34.56,76350.75,0.0,0.48466,0.00015,30.74813]
[1779633372361,34.56,76357.83,0.0,0.48571,0.00015,30.75401]
[1779633378810,34.56,76358.86,0.0,0.48587,0.00015,30.75485]
[1779633380275,34.56,76358.86,0.0,0.48587,0.00015,30.75485]
[1779633380310,34.56,76360.3,0.0,0.48608,0.00015,30.75601]
[1779633381343,34.56,76360.3,0.0,0.48608,0.00015,30.75601]
[1779633381381,34.56,76364.95,0.0,0.48678,0.00015,30.75971]
[1779633384853,34.56,76374.43,0.0,0.48819,0.00015,30.76695]
[1779633390311,34.55,76370.48,0.0,0.4876,0.00015,30.76397]
[1779633395340,34.55,76366.09,0.0,0.48694,0.00015,30.75771]
[1779633395359,34.55,76365.76,0.0,0.48689,0.00015,30.75745]
[1779633397002,34.55,76365.76,0.0,0.48689,0.00015,30.75745]
[1779633397281,34.55,76365.76,0.0,0.48689,0.00015,30.75745]
[1779633397425,34.55,76365.76,0.0,0.48689,0.00015,30.75745]
[1779633397498,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633397718,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633397897,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633398039,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633398227,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633398274,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633398515,34.55,76345.51,0.0,0.48386,0.00015,30.74072]
[1779633398517,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633398588,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633398729,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633398761,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633398984,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633399048,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633399194,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633399230,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633399443,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633399471,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633399505,34.55,76339.31,0.0,0.48293,0.00015,30.73525]
[1779633399625,34.55,76339.31,0.0,0.48293,0.00015,30.73525]
[1779633399671,34.55,76339.31,0.0,0.48293,0.00015,30.73525]
[1779633400380,34.55,76339.11,0.0,0.4829,0.00015,30.73507]
[1779633401109,34.55,76339.11,0.0,0.4829,0.00015,30.73507]
[1779633401177,34.55,76335.3,0.0,0.48233,0.00015,30.73162]
[1779633402721,34.55,76335.3,0.0,0.48233,0.00015,30.73162]
[1779633405889,34.55,76336.38,0.0,0.48249,0.00015,30.7326]
[1779633407874,34.55,76338.05,0.0,0.48274,0.00015,30.73411]
[1779633408187,34.55,76338.16,0.0,0.48276,0.00015,30.73421]
[1779633414062,34.55,76339.4,0.0,0.48294,0.00015,30.73533]
[1779633419101,34.55,76338.85,0.0,0.48286,0.00015,30.73484]
[1779633424132,34.55,76339.09,0.0,0.4829,0.00015,30.73506]
[1779633427665,34.55,76340.55,0.0,0.48312,0.00015,30.73637]
[1779633428381,34.55,76340.55,0.0,0.48312,0.00015,30.73637]
[1779633428409,34.55,76354.8,0.0,0.48525,0.00015,30.74862]
[1779633428630,34.55,76354.8,0.0,0.48525,0.00015,30.74862]
[1779633428708,34.55,76354.8,0.0,0.48525,0.00015,30.74862]
[1779633428862,34.55,76354.8,0.0,0.48525,0.00015,30.74862]
[1779633429488,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633429748,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633429818,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430070,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430106,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430258,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430316,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430347,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430469,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430519,34.55,76368.04,0.0,0.48723,0.00015,30.75923]
[1779633430493,34.55,76368.53,0.0,0.4873,0.00015,30.7596]
[1779633430707,34.55,76368.53,0.0,0.4873,0.00015,30.7596]
[1779633430741,34.55,76368.53,0.0,0.4873,0.00015,30.7596]
[1779633430927,34.55,76368.53,0.0,0.4873,0.00015,30.7596]
[1779633430953,34.55,76368.53,0.0,0.4873,0.00015,30.7596]
[1779633430988,34.55,76368.53,0.0,0.4873,0.00015,30.7596]
[1779633431410,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633431766,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633431781,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633431919,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633431968,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633432119,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633432337,34.55,76367.11,0.0,0.48709,0.00015,30.75851]
[1779633432425,34.55,76363.54,0.0,0.48656,0.00015,30.75571]
[1779633437947,34.56,76361.43,0.0,0.48624,0.00015,30.75403]
[1779633438577,34.56,76362.79,0.0,0.48645,0.00015,30.75512]
[1779633443612,34.55,76364.34,0.0,0.48668,0.00015,30.75634]
[1779633447776,34.55,76368.47,0.0,0.48729,0.00015,30.75956]
[1779633448202,34.55,76368.47,0.0,0.48729,0.00015,30.75956]
[1779633448536,34.55,76381.44,0.0,0.48923,0.00015,30.76918]
[1779633449713,34.55,76381.62,0.0,0.48926,0.00015,30.76931]
[1779633449726,34.55,76381.62,0.0,0.48926,0.00015,30.76931]
[1779633449760,34.55,76381.62,0.0,0.48926,0.00015,30.76931]
[1779633450302,34.55,76381.62,0.0,0.48926,0.00015,30.76931]
[1779633450387,34.55,76381.5,0.0,0.48924,0.00015,30.76923]
[1779633451281,34.55,76381.5,0.0,0.48924,0.00015,30.76923]
[1779633451323,34.55,76381.5,0.0,0.48924,0.00015,30.76635]
[1779633452802,34.55,76383.77,0.0,0.48958,0.00015,30.76797]
[1779633453337,34.55,76384.55,0.0,0.4897,0.00015,30.76851]
[1779633455291,34.56,76385.34,0.0,0.48982,0.00015,30.76907]
[1779633455548,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633455663,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633455812,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633455817,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633455820,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633455896,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633456067,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633456331,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633456404,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633456527,34.56,76408.11,0.0,0.49323,0.00015,30.78383]
[1779633456558,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633456683,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633456740,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633456801,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633456975,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633457021,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633457208,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633457239,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633457423,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633457450,34.56,76410.19,0.0,0.49354,0.00015,30.78507]
[1779633457500,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633457630,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633457655,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633458049,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633458113,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633458130,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633458998,34.56,76408.13,0.0,0.49323,0.00015,30.78384]
[1779633459512,34.56,76408.07,0.0,0.49322,0.00015,30.78381]
[1779633464661,34.57,76408.21,0.0,0.49324,0.00015,30.78389]
[1779633464667,34.57,76408.21,0.0,0.49324,0.00015,30.78389]
[1779633470460,34.57,76416.03,0.0,0.49442,0.00015,30.78844]
[1779633474856,34.57,76415.73,0.0,0.49437,0.00015,30.78827]
[1779633480531,34.57,76416.98,0.0,0.49456,0.00015,30.78898]
[1779633481560,34.57,76416.98,0.0,0.49456,0.00015,30.78898]
[1779633483117,34.58,76417.53,0.0,0.49464,0.00015,30.78929]
[1779633483551,34.58,76417.63,0.0,0.49466,0.00015,30.78934]
[1779633488588,34.58,76420.8,0.0,0.49513,0.00015,30.79109]
[1779633493626,34.58,76421.48,0.0,0.49524,0.00015,30.79146]
[1779633495736,34.58,76412.83,0.0,0.49394,0.00015,30.78662]
[1779633501109,34.58,76413.76,0.0,0.49409,0.00015,30.78716]
[1779633505713,34.59,76421.44,0.0,0.49524,0.00015,30.79144]
[1779633511176,34.59,76419.73,0.0,0.49498,0.00015,30.78764]
[1779633513318,34.59,76419.73,0.0,0.49498,0.00015,30.78764]
[1779633513347,34.59,76419.73,0.0,0.49498,0.00015,30.78764]
[1779633513417,34.59,76420.22,0.0,0.49505,0.00015,30.78791]
[1779633513959,34.59,76420.22,0.0,0.49505,0.00015,30.78791]
[1779633514562,34.59,76420.22,0.0,0.49505,0.00015,30.78791]
[1779633514656,34.59,76420.22,0.0,0.49505,0.00015,30.78791]
[1779633514574,34.59,76443.01,0.0,0.49846,0.00015,30.79923]
[1779633515311,34.59,76443.01,0.0,0.49846,0.00015,30.79923]
[1779633515315,34.59,76443.01,0.0,0.49846,0.00015,30.79923]
[1779633515329,34.59,76443.01,0.0,0.49846,0.00015,30.79923]
[1779633515421,34.59,76443.01,0.0,0.49846,0.00015,30.79923]
[1779633515457,34.59,76442.51,0.0,0.49838,0.00015,30.799]
[1779633516304,34.59,76442.51,0.0,0.49838,0.00015,30.799]
[1779633516353,34.59,76442.51,0.0,0.49838,0.00015,30.799]
[1779633516505,34.59,76442.51,0.0,0.49838,0.00015,30.799]
[1779633517144,34.59,76437.83,0.0,0.49769,0.00015,30.79685]
[1779633517225,34.59,76437.83,0.0,0.49769,0.00015,30.79685]
[1779633517445,34.59,76437.83,0.0,0.49769,0.00015,30.79685]
[1779633517487,34.59,76437.83,0.0,0.49769,0.00015,30.79685]
[1779633517541,34.59,76437.83,0.0,0.49769,0.00015,30.79685]
[1779633517572,34.59,76437.68,0.0,0.49766,0.00015,30.79678]
[1779633518143,34.59,76437.68,0.0,0.49766,0.00015,30.79678]
[1779633518527,34.59,76437.68,0.0,0.49766,0.00015,30.79678]
[1779633519660,34.59,76436.27,0.0,0.49745,0.00015,30.79611]
[1779633519704,34.59,76436.27,0.0,0.49745,0.00015,30.79611]
[1779633519834,34.59,76444.64,0.0,0.4987,0.00015,30.79995]
[1779633521246,34.59,76447.04,0.0,0.49906,0.00015,30.801]
[1779633523996,34.59,76439.36,0.0,0.49791,0.00015,30.79757]
[1779633526274,34.59,76439.36,0.0,0.49791,0.00015,30.79757]
[1779633526367,34.59,76432.52,0.0,0.49689,0.00015,30.7943]
[1779633531920,34.59,76426.77,0.0,0.49603,0.00015,30.79139]
[1779633536953,34.59,76426.31,0.0,0.49596,0.00015,30.79115]
[1779633541988,34.59,76426.39,0.0,0.49598,0.00015,30.7912]
[1779633543706,34.59,76419.02,0.0,0.49488,0.00015,30.78725]
[1779633549037,34.6,76416.49,0.0,0.4945,0.00015,30.78584]
[1779633554072,34.6,76418.05,0.0,0.49473,0.00015,30.78672]
[1779633556086,34.6,76428.42,0.0,0.49628,0.00015,30.79224]
[1779633558251,34.6,76428.96,0.0,0.49636,0.00015,30.79252]
[1779633564141,34.6,76428.11,0.0,0.49624,0.00015,30.79208]
[1779633567682,34.6,76427.71,0.0,0.49618,0.00015,30.79188]
[1779633567683,34.6,76428.71,0.0,0.49632,0.00015,30.79239]
[1779633567849,34.6,76428.71,0.0,0.49632,0.00015,30.79239]
[1779633569178,34.6,76435.03,0.0,0.49727,0.00015,30.79552]
[1779633570382,34.6,76435.03,0.0,0.49727,0.00015,30.79552]
[1779633570464,34.6,76439.38,0.0,0.49792,0.00015,30.79758]
[1779633575945,34.59,76438.91,0.0,0.49785,0.00015,30.79448]
[1779633576301,34.59,76442.06,0.0,0.49832,0.00015,30.79593]
[1779633577678,34.59,76442.06,0.0,0.49832,0.00015,30.79593]
[1779633578241,34.59,76441.76,0.0,0.49827,0.00015,30.79579]
[1779633583364,34.59,76445.59,0.0,0.49884,0.00015,30.79749]
[1779633583447,34.59,76434.73,0.0,0.49722,0.00015,30.7925]
[1779633589319,34.59,76434.82,0.0,0.49723,0.00015,30.79254]
[1779633594354,34.58,76434.73,0.0,0.49722,0.00015,30.7925]
[1779633599390,34.58,76433.38,0.0,0.49701,0.00015,30.79184]
[1779633604412,34.58,76434.83,0.0,0.49723,0.00015,30.79255]
[1779633609484,34.58,76427.01,0.0,0.49606,0.00015,30.78864]
[1779633614528,34.58,76422.86,0.0,0.49544,0.00015,30.78645]
[1779633614718,34.58,76422.86,0.0,0.49544,0.00015,30.78645]
[1779633614756,34.58,76415.61,0.0,0.49435,0.00015,30.78246]
[1779633619530,34.58,76409.39,0.0,0.49342,0.00015,30.77886]
[1779633625572,34.58,76409.53,0.0,0.49345,0.00015,30.77894]
[1779633630607,34.58,76411.72,0.0,0.49378,0.00015,30.78023]
[1779633635642,34.58,76412.22,0.0,0.49385,0.00015,30.77765]
[1779633640677,34.59,76412.65,0.0,0.49392,0.00015,30.7779]
[1779633646719,34.59,76412.93,0.0,0.49396,0.00015,30.77807]
[1779633649260,34.59,76414.56,0.0,0.49421,0.00015,30.779]
[1779633650747,34.59,76407.64,0.0,0.49317,0.00015,30.77496]
[1779633655775,34.6,76405.31,0.0,0.49283,0.00015,30.77355]
[1779633657454,34.6,76404.26,0.0,0.49267,0.00015,30.77291]
[1779633657457,34.6,76404.26,0.0,0.49267,0.00015,30.77291]
[1779633657487,34.6,76404.26,0.0,0.49267,0.00015,30.77291]
[1779633657796,34.6,76403.83,0.0,0.49261,0.00015,30.77264]
[1779633659616,34.6,76402.63,0.0,0.49243,0.00015,30.7719]
[1779633659694,34.6,76402.63,0.0,0.49243,0.00015,30.7719]
[1779633659810,34.6,76400.19,0.0,0.49206,0.00015,30.77037]
[1779633659883,34.6,76400.19,0.0,0.49206,0.00015,30.77037]
[1779633666860,34.6,76396.7,0.0,0.49154,0.00015,30.76814]
[1779633672773,34.6,76394.82,0.0,0.49126,0.00015,30.76691]
[1779633672897,34.6,76394.19,0.0,0.49116,0.00015,30.7665]
[1779633675977,34.6,76400.39,0.0,0.49209,0.00015,30.7705]
[1779633676818,34.6,76401.31,0.0,0.49223,0.00015,30.77108]
[1779633681010,34.61,76402.95,0.0,0.49248,0.00015,30.7721]
[1779633681030,34.61,76402.95,0.0,0.49248,0.00015,30.7721]
[1779633681061,34.61,76391.59,0.0,0.49078,0.00015,30.76478]
[1779633682506,34.61,76391.59,0.0,0.49078,0.00015,30.76478]
[1779633682607,34.61,76387.05,0.0,0.4901,0.00015,30.7617]
[1779633685145,34.61,76386.3,0.0,0.48999,0.00015,30.76118]
[1779633685161,34.61,76385.95,0.0,0.48994,0.00015,30.76094]
[1779633688653,34.61,76385.75,0.0,0.48991,0.00015,30.7608]
[1779633688712,34.61,76385.75,0.0,0.48991,0.00015,30.7608]
[1779633694824,34.6,76376.73,0.0,0.48856,0.00015,30.75148]
[1779633694900,34.6,76375.7,0.0,0.4884,0.00015,30.75072]
[1779633700273,34.6,76376.82,0.0,0.48857,0.00015,30.75154]
[1779633703288,34.6,76374.3,0.0,0.48819,0.00015,30.74968]
[1779633704118,34.6,76374.3,0.0,0.48819,0.00015,30.74968]
[1779633709833,34.6,76375.65,0.0,0.48839,0.00015,30.75068]
[1779633712564,34.6,76368.57,0.0,0.48733,0.00015,30.74535]
[1779633716232,34.6,76370.14,0.0,0.48757,0.00015,30.74655]
[1779633716384,34.6,76370.33,0.0,0.4876,0.00015,30.7467]
[1779633717388,34.6,76370.33,0.0,0.4876,0.00015,30.7467]
[1779633717743,34.6,76367.95,0.0,0.48724,0.00015,30.74488]
[1779633719459,34.6,76367.97,0.0,0.48725,0.00015,30.74489]
[1779633719552,34.6,76368.11,0.0,0.48727,0.00015,30.745]
[1779633725524,34.6,76366.86,0.0,0.48708,0.00015,30.74403]
[1779633725611,34.6,76366.86,0.0,0.48708,0.00015,30.74403]
[1779633727662,34.6,76366.92,0.0,0.48709,0.00015,30.74407]
[1779633727669,34.6,76366.92,0.0,0.48709,0.00015,30.74407]
[1779633727771,34.6,76367.4,0.0,0.48716,0.00015,30.74444]
[1779633733041,34.59,76370.29,0.0,0.48759,0.00015,30.74665]
[1779633733982,34.59,76370.29,0.0,0.48759,0.00015,30.74665]
[1779633734331,34.59,76370.39,0.0,0.4876,0.00015,30.74673]
[1779633739366,34.59,76372.21,0.0,0.48787,0.00015,30.74811]
[1779633743682,34.59,76372.67,0.0,0.48794,0.00015,30.74845]
[1779633743694,34.59,76372.67,0.0,0.48794,0.00015,30.74845]
[1779633743718,34.59,76372.67,0.0,0.48794,0.00015,30.74845]
[1779633743831,34.59,76372.67,0.0,0.48794,0.00015,30.74845]
[1779633743859,34.59,76372.67,0.0,0.48794,0.00015,30.74845]
[1779633743850,34.59,76373.0,0.0,0.48799,0.00015,30.7487]
[1779633743966,34.59,76373.0,0.0,0.48799,0.00015,30.7487]
[1779633744113,34.59,76373.0,0.0,0.48799,0.00015,30.7487]
[1779633744877,34.59,76388.4,0.0,0.49029,0.00015,30.75973]
[1779633745904,34.59,76388.4,0.0,0.49029,0.00015,30.75973]
[1779633745910,34.59,76388.4,0.0,0.49029,0.00015,30.75973]
[1779633745837,34.59,76389.63,0.0,0.49048,0.00015,30.76057]
[1779633746415,34.59,76389.63,0.0,0.49048,0.00015,30.76057]
[1779633751647,34.59,76391.11,0.0,0.4907,0.00015,30.76157]
[1779633751749,34.6,76394.01,0.0,0.49113,0.00015,30.76063]
[1779633757491,34.6,76400.19,0.0,0.49206,0.00015,30.76462]
[1779633763534,34.61,76403.66,0.0,0.49258,0.00015,30.7668]
[1779633764203,34.61,76403.66,0.0,0.49258,0.00015,30.7668]
[1779633764821,34.61,76403.66,0.0,0.49258,0.00015,30.7668]
[1779633764907,34.61,76403.66,0.0,0.49258,0.00015,30.7668]
[1779633764847,34.61,76400.73,0.0,0.49215,0.00015,30.76497]
[1779633765594,34.61,76393.77,0.0,0.49111,0.00015,30.76049]
[1779633768542,34.61,76393.31,0.0,0.49104,0.00015,30.76018]
[1779633768568,34.61,76393.31,0.0,0.49104,0.00015,30.76018]
[1779633768671,34.61,76393.31,0.0,0.49104,0.00015,30.76018]
[1779633768752,34.61,76392.89,0.0,0.49097,0.00015,30.7599]
[1779633773765,34.61,76389.91,0.0,0.49053,0.00015,30.7579]
[1779633778986,34.6,76388.99,0.0,0.49039,0.00015,30.75727]
[1779633779023,34.6,76388.99,0.0,0.49039,0.00015,30.75727]
[1779633780315,34.6,76388.63,0.0,0.49033,0.00015,30.75703]
[1779633780320,34.6,76388.63,0.0,0.49033,0.00015,30.75703]
[1779633780653,34.6,76386.17,0.0,0.48996,0.00015,30.75534]
[1779633785688,34.6,76384.58,0.0,0.48972,0.00015,30.75423]
[1779633786805,34.6,76384.58,0.0,0.48972,0.00015,30.75423]
[1779633786844,34.6,76384.58,0.0,0.48972,0.00015,30.75423]
[1779633786913,34.6,76384.58,0.0,0.48972,0.00015,30.75423]
[1779633786906,34.6,76385.79,0.0,0.48991,0.00015,30.75507]
[1779633787922,34.6,76399.56,0.0,0.49196,0.00015,30.76422]
[1779633789299,34.6,76403.25,0.0,0.49252,0.00015,30.76654]
[1779633789715,34.6,76403.25,0.0,0.49252,0.00015,30.76654]
[1779633791399,34.6,76403.73,0.0,0.49259,0.00015,30.76683]
[1779633791417,34.6,76404.04,0.0,0.49263,0.00015,30.76703]
[1779633795764,34.61,76396.48,0.0,0.49151,0.00015,30.76225]
[1779633799172,34.61,76395.39,0.0,0.49135,0.00015,30.76155]
[1779633799214,34.61,76395.39,0.0,0.49135,0.00015,30.76155]
[1779633799225,34.61,76395.39,0.0,0.49135,0.00015,30.76155]
[1779633804826,34.62,76394.57,0.0,0.49123,0.00015,30.76102]
[1779633809353,34.62,76389.87,0.0,0.49053,0.00015,30.75789]
[1779633809861,34.62,76390.9,0.0,0.49068,0.00015,30.75859]
[1779633811751,34.62,76391.17,0.0,0.49073,0.00015,30.75877]
[1779633811875,34.63,76392.31,0.0,0.49089,0.00015,30.75666]
[1779633814992,34.63,76397.41,0.0,0.49166,0.00015,30.76]
[1779633820172,34.64,76399.22,0.0,0.49193,0.00015,30.76117]
[1779633825972,34.64,76401.7,0.0,0.49231,0.00015,30.76274]
[1779633826765,34.64,76401.7,0.0,0.49231,0.00015,30.76274]
[1779633826771,34.64,76401.7,0.0,0.49231,0.00015,30.76274]
[1779633826980,34.64,76401.93,0.0,0.49234,0.00015,30.76288]
[1779633832043,34.65,76407.67,0.0,0.4932,0.00015,30.76639]
[1779633838612,34.66,76407.77,0.0,0.49322,0.00015,30.76646]
[1779633838674,34.66,76407.77,0.0,0.49322,0.00015,30.76646]
[1779633844099,34.66,76409.21,0.0,0.49344,0.00015,30.76732]
[1779633847539,34.67,76408.71,0.0,0.49337,0.00015,30.76703]
[1779633848878,34.67,76409.04,0.0,0.49342,0.00015,30.76722]
[1779633852993,34.67,76409.56,0.0,0.4935,0.00015,30.76753]
[1779633853048,34.67,76410.34,0.0,0.49362,0.00015,30.76799]
[1779633858199,34.68,76410.33,0.0,0.49362,0.00015,30.76799]
[1779633863609,34.68,76408.69,0.0,0.49337,0.00015,30.76703]
[1779633863645,34.68,76408.69,0.0,0.49337,0.00015,30.76703]
[1779633863710,34.68,76409.74,0.0,0.49353,0.00015,30.76765]
[1779633864130,34.68,76409.74,0.0,0.49353,0.00015,30.76765]
[1779633864170,34.68,76409.74,0.0,0.49353,0.00015,30.76765]
[1779633864569,34.68,76409.74,0.0,0.49353,0.00015,30.76765]
[1779633864881,34.69,76405.81,0.0,0.49295,0.00015,30.7653]
[1779633865785,34.68,76399.18,0.0,0.49196,0.00015,30.76119]
[1779633867279,34.68,76399.18,0.0,0.49196,0.00015,30.76119]
[1779633867991,34.68,76399.18,0.0,0.49196,0.00015,30.76119]
[1779633867290,34.69,76391.83,0.0,0.49086,0.00015,30.75641]
[1779633870284,34.69,76385.59,0.0,0.48993,0.00015,30.75217]
[1779633872336,34.69,76385.04,0.0,0.48985,0.00015,30.74892]
[1779633872368,34.69,76385.04,0.0,0.48985,0.00015,30.74892]
[1779633872381,34.69,76385.04,0.0,0.48985,0.00015,30.74892]
[1779633873528,34.69,76386.14,0.0,0.49001,0.00015,30.74968]
[1779633879346,34.69,76383.04,0.0,0.48955,0.00015,30.74752]
[1779633881523,34.69,76381.14,0.0,0.48927,0.00015,30.74618]
[1779633881802,34.69,76381.14,0.0,0.48927,0.00015,30.74618]
[1779633881873,34.69,76381.14,0.0,0.48927,0.00015,30.74618]
[1779633881961,34.69,76381.14,0.0,0.48927,0.00015,30.74618]
[1779633882049,34.69,76380.74,0.0,0.48921,0.00015,30.74589]
[1779633883810,34.69,76380.74,0.0,0.48921,0.00015,30.74589]
[1779633883905,34.69,76366.28,0.0,0.48705,0.00015,30.73513]
[1779633889419,34.69,76369.57,0.0,0.48754,0.00015,30.73765]
[1779633893860,34.69,76362.28,0.0,0.48645,0.00015,30.73198]
[1779633894970,34.69,76362.28,0.0,0.48645,0.00015,30.73198]
[1779633894975,34.69,76362.28,0.0,0.48645,0.00015,30.73198]
[1779633894999,34.69,76362.28,0.0,0.48645,0.00015,30.73198]
[1779633895038,34.69,76362.74,0.0,0.48652,0.00015,30.73235]
[1779633895836,34.69,76373.07,0.0,0.48806,0.00015,30.74029]
[1779633898157,34.68,76373.82,0.0,0.48817,0.00015,30.74084]
[1779633898934,34.68,76373.82,0.0,0.48817,0.00015,30.74084]
[1779633899015,34.68,76373.31,0.0,0.4881,0.00015,30.74046]
[1779633904898,34.68,76372.81,0.0,0.48802,0.00015,30.74008]
[1779633910010,34.68,76372.54,0.0,0.48798,0.00015,30.73988]
[1779633915133,34.68,76371.8,0.0,0.48787,0.00015,30.73932]
[1779633916679,34.68,76372.93,0.0,0.48803,0.00015,30.74016]
[1779633917026,34.67,76372.98,0.0,0.48804,0.00015,30.7402]
[1779633919284,34.67,76372.73,0.0,0.488,0.00015,30.74001]
[1779633919293,34.67,76372.73,0.0,0.488,0.00015,30.74001]
[1779633919432,34.67,76372.73,0.0,0.488,0.00015,30.74001]
[1779633920028,34.67,76377.67,0.0,0.48874,0.00015,30.74365]
[1779633922105,34.67,76381.45,0.0,0.4893,0.00015,30.74637]
[1779633922728,34.67,76382.24,0.0,0.48942,0.00015,30.74693]
[1779633922774,34.67,76391.16,0.0,0.49075,0.00015,30.75307]
[1779633925366,34.67,76391.02,0.0,0.49073,0.00015,30.75298]
[1779633925672,34.67,76387.12,0.0,0.49015,0.00015,30.75034]
[1779633927770,34.67,76385.26,0.0,0.48987,0.00015,30.74905]
[1779633927776,34.67,76385.26,0.0,0.48987,0.00015,30.74905]
[1779633927822,34.67,76385.26,0.0,0.48987,0.00015,30.74905]
[1779633927893,34.67,76385.65,0.0,0.48993,0.00015,30.74932]
[1779633928326,34.67,76385.65,0.0,0.48993,0.00015,30.74932]
[1779633930405,34.67,76381.03,0.0,0.48924,0.00015,30.74608]
[1779633932669,34.67,76380.22,0.0,0.48912,0.00015,30.74262]
[1779633938764,34.67,76381.39,0.0,0.48929,0.00015,30.74345]
[1779633943799,34.67,76381.97,0.0,0.48938,0.00015,30.74386]
[1779633944215,34.67,76381.97,0.0,0.48938,0.00015,30.74386]
[1779633945213,34.67,76382.06,0.0,0.48939,0.00015,30.74393]
[1779633945813,34.67,76389.52,0.0,0.4905,0.00015,30.74909]
[1779633947828,34.67,76398.9,0.0,0.4919,0.00015,30.75525]
[1779633952862,34.68,76401.3,0.0,0.49227,0.00015,30.75677]
[1779633954518,34.68,76401.51,0.0,0.4923,0.00015,30.7569]
[1779633954591,34.68,76401.51,0.0,0.4923,0.00015,30.7569]
[1779633954593,34.68,76401.51,0.0,0.4923,0.00015,30.7569]
[1779633954622,34.68,76401.51,0.0,0.4923,0.00015,30.7569]
[1779633954877,34.68,76401.91,0.0,0.49236,0.00015,30.75715]
[1779633956647,34.68,76398.37,0.0,0.49183,0.00015,30.75492]
[1779633956691,34.68,76398.37,0.0,0.49183,0.00015,30.75492]
[1779633956754,34.68,76398.37,0.0,0.49183,0.00015,30.75492]
[1779633956892,34.68,76393.62,0.0,0.49112,0.00015,30.75184]
[1779633957734,34.68,76393.62,0.0,0.49112,0.00015,30.75184]
[1779633957767,34.68,76393.62,0.0,0.49112,0.00015,30.75184]
[1779633957898,34.68,76382.06,0.0,0.4894,0.00015,30.74394]
[1779633958905,34.68,76380.72,0.0,0.4892,0.00015,30.74299]
[1779633962547,34.68,76378.29,0.0,0.48883,0.00015,30.74124]
[1779633963156,34.68,76373.48,0.0,0.48812,0.00015,30.7377]
[1779633968204,34.68,76370.38,0.0,0.48765,0.00015,30.73537]
[1779633973198,34.67,76364.0,0.0,0.4867,0.00015,30.73044]
[1779633976179,34.67,76363.79,0.0,0.48667,0.00015,30.73027]
[1779633976160,34.67,76349.85,0.0,0.48459,0.00015,30.71888]
[1779633976208,34.67,76349.85,0.0,0.48459,0.00015,30.71888]
[1779633977031,34.67,76349.85,0.0,0.48459,0.00015,30.71888]
[1779633978038,34.67,76353.17,0.0,0.48508,0.00015,30.72167]
[1779633978240,34.67,76353.17,0.0,0.48508,0.00015,30.72167]
[1779633978256,34.67,76353.17,0.0,0.48508,0.00015,30.72167]
[1779633979642,34.67,76354.45,0.0,0.48527,0.00015,30.72273]
[1779633979659,34.67,76354.45,0.0,0.48527,0.00015,30.72273]
[1779633980052,34.67,76344.97,0.0,0.48386,0.00015,30.7147]
[1779633985087,34.67,76345.92,0.0,0.484,0.00015,30.71553]
[1779633987103,34.67,76355.48,0.0,0.48543,0.00015,30.72359]
[1779633990600,34.67,76358.98,0.0,0.48595,0.00015,30.72644]
[1779633990651,34.67,76358.98,0.0,0.48595,0.00015,30.72644]
[1779633991134,34.67,76367.37,0.0,0.4872,0.00015,30.73018]
[1779633993148,34.67,76371.33,0.0,0.48779,0.00015,30.73321]
[1779633993460,34.67,76371.33,0.0,0.48779,0.00015,30.73321]
[1779633993487,34.67,76371.33,0.0,0.48779,0.00015,30.73321]
[1779633994155,34.67,76369.46,0.0,0.48751,0.00015,30.73179]
[1779633995105,34.67,76369.46,0.0,0.48751,0.00015,30.73179]
[1779633995166,34.67,76377.14,0.0,0.48866,0.00015,30.73752]
[1779633996673,34.67,76377.14,0.0,0.48866,0.00015,30.73752]
[1779633997996,34.67,76379.5,0.0,0.48901,0.00015,30.73923]
[1779633998004,34.67,76379.5,0.0,0.48901,0.00015,30.73923]
[1779633998047,34.67,76379.5,0.0,0.48901,0.00015,30.73923]
[1779633998182,34.67,76379.18,0.0,0.48896,0.00015,30.739]
[1779633998722,34.67,76379.18,0.0,0.48896,0.00015,30.739]
[1779634000059,34.67,76380.58,0.0,0.48917,0.00015,30.74]
[1779634000070,34.67,76380.58,0.0,0.48917,0.00015,30.74]
[1779634000197,34.67,76382.24,0.0,0.48942,0.00015,30.74118]
[1779634005235,34.67,76385.23,0.0,0.48986,0.00015,30.74327]
[1779634007246,34.67,76377.47,0.0,0.4887,0.00015,30.73775]
[1779634012281,34.67,76378.63,0.0,0.48888,0.00015,30.73859]
[1779634017316,34.67,76379.97,0.0,0.48908,0.00015,30.73956]
[1779634024787,34.67,76382.63,0.0,0.48947,0.00015,30.74145]
[1779634027521,34.67,76382.63,0.0,0.48947,0.00015,30.74145]
[1779634032501,34.67,76375.36,0.0,0.48839,0.00015,30.7362]
[1779634038462,34.67,76369.63,0.0,0.48753,0.00015,30.73191]
[1779634043498,34.67,76369.04,0.0,0.48744,0.00015,30.73146]
[1779634048534,34.67,76367.85,0.0,0.48727,0.00015,30.73054]
[1779634054998,34.67,76364.57,0.0,0.48677,0.00015,30.72512]
[1779634060580,34.67,76363.28,0.0,0.48658,0.00015,30.7241]
[1779634066664,34.67,76359.93,0.0,0.48608,0.00015,30.72143]
[1779634067977,34.67,76359.93,0.0,0.48608,0.00015,30.72143]
[1779634073712,34.67,76357.15,0.0,0.48566,0.00015,30.71918]
[1779634077387,34.66,76356.39,0.0,0.48555,0.00015,30.71856]
[1779634077650,34.66,76356.39,0.0,0.48555,0.00015,30.71856]
[1779634077667,34.66,76356.39,0.0,0.48555,0.00015,30.71856]
[1779634077765,34.66,76352.86,0.0,0.48502,0.00015,30.71564]
[1779634082774,34.66,76351.83,0.0,0.48487,0.00015,30.71477]
[1779634084003,34.66,76351.83,0.0,0.48487,0.00015,30.71477]
[1779634084059,34.66,76352.74,0.0,0.485,0.00015,30.71554]
[1779634089825,34.66,76352.3,0.0,0.48494,0.00015,30.71516]
[1779634095280,34.66,76355.66,0.0,0.48544,0.00015,30.71794]
[1779634100900,34.66,76357.62,0.0,0.48573,0.00015,30.71954]
[1779634105935,34.65,76362.99,0.0,0.48653,0.00015,30.72385]
[1779634112995,34.65,76364.37,0.0,0.48673,0.00015,30.72205]
[1779634118031,34.65,76366.17,0.0,0.48699,0.00015,30.72345]
[1779634123065,34.64,76367.04,0.0,0.48712,0.00015,30.72412]
[1779634128100,34.64,76366.82,0.0,0.48709,0.00015,30.72394]
[1779634133136,34.64,76368.07,0.0,0.48727,0.00015,30.72491]
[1779634138171,34.64,76368.6,0.0,0.48735,0.00015,30.72531]
[1779634143207,34.63,76369.14,0.0,0.48743,0.00015,30.72572]
[1779634147098,34.63,76369.63,0.0,0.4875,0.00015,30.72609]
[1779634147239,34.63,76369.63,0.0,0.4875,0.00015,30.72609]
[1779634147301,34.63,76369.63,0.0,0.4875,0.00015,30.72609]
[1779634147271,34.63,76367.29,0.0,0.48715,0.00015,30.72429]
[1779634147569,34.63,76367.29,0.0,0.48715,0.00015,30.72429]
[1779634147675,34.63,76367.29,0.0,0.48715,0.00015,30.72429]
[1779634148251,34.63,76367.45,0.0,0.48717,0.00015,30.72441]
[1779634148767,34.63,76367.45,0.0,0.48717,0.00015,30.72441]
[1779634148999,34.63,76367.45,0.0,0.48717,0.00015,30.72441]
[1779634149257,34.63,76353.67,0.0,0.48512,0.00015,30.71336]
[1779634150267,34.63,76355.75,0.0,0.48543,0.00015,30.71508]
[1779634151890,34.63,76354.82,0.0,0.48529,0.00015,30.71432]
[1779634152282,34.63,76353.67,0.0,0.48512,0.00015,30.71336]
[1779634154878,34.63,76349.09,0.0,0.48443,0.00015,30.70951]
[1779634155304,34.63,76345.47,0.0,0.48389,0.00015,30.7064]
[1779634155571,34.63,76345.47,0.0,0.48389,0.00015,30.7064]
[1779634156324,34.63,76341.58,0.0,0.48331,0.00015,30.70299]
[1779634161353,34.64,76341.02,0.0,0.48323,0.00015,30.7025]
[1779634164368,34.64,76331.78,0.0,0.48185,0.00015,30.69414]
[1779634167388,34.64,76326.52,0.0,0.48106,0.00015,30.68921]
[1779634172442,34.64,76325.62,0.0,0.48093,0.00015,30.68549]
[1779634177467,34.65,76320.34,0.0,0.48014,0.00015,30.68041]
[1779634179234,34.65,76315.64,0.0,0.47944,0.00015,30.67579]
[1779634179300,34.65,76313.63,0.0,0.47914,0.00015,30.67379]
[1779634184609,34.65,76311.3,0.0,0.4788,0.00015,30.67145]
[1779634189845,34.66,76315.32,0.0,0.47941,0.00015,30.67551]
[1779634192023,34.66,76322.86,0.0,0.48053,0.00015,30.68291]
[1779634195067,34.66,76323.15,0.0,0.48058,0.00015,30.68319]
[1779634195073,34.66,76323.15,0.0,0.48058,0.00015,30.68319]
[1779634195379,34.66,76328.24,0.0,0.48134,0.00015,30.68804]
[1779634200268,34.67,76332.72,0.0,0.48201,0.00015,30.69222]
[1779634200343,34.67,76335.83,0.0,0.48248,0.00015,30.69506]
[1779634201883,34.67,76335.83,0.0,0.48248,0.00015,30.69506]
[1779634201998,34.67,76335.83,0.0,0.48248,0.00015,30.69506]
[1779634202204,34.67,76321.5,0.0,0.48034,0.00015,30.68163]
[1779634203224,34.67,76310.3,0.0,0.47867,0.00015,30.67051]
[1779634204157,34.67,76310.3,0.0,0.47867,0.00015,30.67051]
[1779634204256,34.67,76310.26,0.0,0.47866,0.00015,30.67048]
[1779634209681,34.68,76311.37,0.0,0.47884,0.00015,30.67163]
[1779634211407,34.68,76311.37,0.0,0.47884,0.00015,30.67163]
[1779634211695,34.68,76307.61,0.0,0.47828,0.00015,30.6678]
[1779634213408,34.68,76299.27,0.0,0.47703,0.00015,30.65909]
[1779634216891,34.68,76302.38,0.0,0.4775,0.00015,30.6624]
[1779634217399,34.69,76304.11,0.0,0.47776,0.00015,30.66421]
[1779634217824,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634218609,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634218685,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634218722,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634218753,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634218919,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634218955,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634219151,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634219169,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634219327,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634219350,34.69,76317.94,0.0,0.47983,0.00015,30.67822]
[1779634219416,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634219557,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634219590,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634219797,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634219827,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634220118,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634220153,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634220162,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634220374,34.69,76320.46,0.0,0.4802,0.00015,30.68069]
[1779634220444,34.69,76320.42,0.0,0.4802,0.00015,30.68066]
[1779634224740,34.69,76320.6,0.0,0.48023,0.00015,30.68084]
[1779634225431,34.69,76322.22,0.0,0.48047,0.00015,30.68241]
[1779634226896,34.69,76323.12,0.0,0.48061,0.00015,30.68328]
[1779634226900,34.69,76323.12,0.0,0.48061,0.00015,30.68328]
[1779634227175,34.69,76323.12,0.0,0.48061,0.00015,30.68328]
[1779634227266,34.69,76323.12,0.0,0.48061,0.00015,30.68328]
[1779634227447,34.69,76323.12,0.0,0.48061,0.00015,30.68328]
[1779634227316,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634227536,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634227645,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634227691,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634227844,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634227880,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634228075,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634228107,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634228265,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634228350,34.69,76336.42,0.0,0.48259,0.00015,30.69568]
[1779634228376,34.69,76342.81,0.0,0.48354,0.00015,30.70137]
[1779634230042,34.69,76342.81,0.0,0.48354,0.00015,30.70137]
[1779634230096,34.69,76342.81,0.0,0.48354,0.00015,30.70137]
[1779634230164,34.69,76342.81,0.0,0.48354,0.00015,30.70137]
[1779634230279,34.7,76355.96,0.0,0.48551,0.00015,30.71252]
[1779634233873,34.7,76359.22,0.0,0.48599,0.00015,30.71229]
[1779634234081,34.7,76359.22,0.0,0.48599,0.00015,30.71229]
[1779634234136,34.7,76359.22,0.0,0.48599,0.00015,30.71229]
[1779634234182,34.7,76363.05,0.0,0.48656,0.00015,30.71535]
[1779634239895,34.7,76367.26,0.0,0.48719,0.00015,30.71864]
[1779634244927,34.7,76369.53,0.0,0.48753,0.00015,30.72038]
[1779634246354,34.7,76369.53,0.0,0.48753,0.00015,30.72038]
[1779634246445,34.7,76377.76,0.0,0.48876,0.00015,30.7265]
[1779634251977,34.7,76385.56,0.0,0.48993,0.00015,30.73204]
[1779634252618,34.7,76385.56,0.0,0.48993,0.00015,30.73204]
[1779634253431,34.71,76380.79,0.0,0.48922,0.00015,30.7287]
[1779634258482,34.71,76379.15,0.0,0.48898,0.00015,30.72753]
[1779634263429,34.72,76382.95,0.0,0.48955,0.00015,30.73024]
[1779634263492,34.72,76382.95,0.0,0.48955,0.00015,30.73024]
[1779634263625,34.72,76386.67,0.0,0.4901,0.00015,30.73283]
[1779634264489,34.72,76393.5,0.0,0.49112,0.00015,30.73743]
[1779634265197,34.72,76393.5,0.0,0.49112,0.00015,30.73743]
[1779634265329,34.72,76395.24,0.0,0.49138,0.00015,30.73857]
[1779634269203,34.72,76397.51,0.0,0.49172,0.00015,30.74003]
[1779634269288,34.72,76397.51,0.0,0.49172,0.00015,30.74003]
[1779634269329,34.73,76404.1,0.0,0.4927,0.00015,30.74416]
[1779634275287,34.73,76402.12,0.0,0.49241,0.00015,30.74295]
[1779634275340,34.73,76402.12,0.0,0.49241,0.00015,30.74295]
[1779634275371,34.73,76402.12,0.0,0.49241,0.00015,30.74295]
[1779634275455,34.73,76402.12,0.0,0.49241,0.00015,30.74295]
[1779634276293,34.73,76397.8,0.0,0.49177,0.00015,30.74023]
[1779634276355,34.73,76397.8,0.0,0.49177,0.00015,30.74023]
[1779634282194,34.74,76393.08,0.0,0.49107,0.00015,30.73717]
[1779634287227,34.74,76397.29,0.0,0.4917,0.00015,30.73991]
[1779634292263,34.75,76397.87,0.0,0.49179,0.00015,30.73741]
[1779634297765,34.75,76397.92,0.0,0.4918,0.00015,30.73745]
[1779634304346,34.76,76400.44,0.0,0.49218,0.00015,30.73905]
[1779634309382,34.76,76402.8,0.0,0.49253,0.00015,30.74052]
[1779634314417,34.77,76403.61,0.0,0.49265,0.00015,30.74103]
[1779634319452,34.77,76404.83,0.0,0.49284,0.00015,30.74178]
[1779634326500,34.78,76405.11,0.0,0.49289,0.00015,30.74195]
[1779634331535,34.79,76406.78,0.0,0.49314,0.00015,30.74296]
[1779634336979,34.79,76407.82,0.0,0.4933,0.00015,30.74359]
[1779634343620,34.8,76407.77,0.0,0.49329,0.00015,30.74356]
[1779634348654,34.8,76408.76,0.0,0.49344,0.00015,30.74415]
[1779634353690,34.81,76408.95,0.0,0.49347,0.00015,30.74139]
[1779634360738,34.82,76408.88,0.0,0.49346,0.00015,30.74136]
[1779634365774,34.82,76409.62,0.0,0.49358,0.00015,30.7418]
[1779634370811,34.83,76409.88,0.0,0.49362,0.00015,30.74195]
[1779634375844,34.83,76410.1,0.0,0.49365,0.00015,30.74208]
[1779634380881,34.83,76410.44,0.0,0.49371,0.00015,30.74229]
[1779634385915,34.84,76410.47,0.0,0.49372,0.00015,30.74231]
[1779634391957,34.84,76411.07,0.0,0.49381,0.00015,30.74266]
[1779634397399,34.85,76413.59,0.0,0.49418,0.00015,30.74411]
[1779634403037,34.85,76417.54,0.0,0.49477,0.00015,30.74633]
[1779634405390,34.86,76428.22,0.0,0.49636,0.00015,30.75198]
[1779634411096,34.86,76426.48,0.0,0.4961,0.00015,30.74822]
[1779634416130,34.86,76425.25,0.0,0.49592,0.00015,30.74758]
[1779634422181,34.86,76423.68,0.0,0.49569,0.00015,30.74676]
[1779634423180,34.86,76417.11,0.0,0.49471,0.00015,30.74322]
[1779634428217,34.86,76416.0,0.0,0.49455,0.00015,30.7426]
[1779634433251,34.86,76414.17,0.0,0.49428,0.00015,30.74157]
[1779634437662,34.86,76423.28,0.0,0.49563,0.00015,30.74655]
[1779634443321,34.86,76415.68,0.0,0.4945,0.00015,30.74242]
[1779634445335,34.86,76424.54,0.0,0.49582,0.00015,30.74722]
[1779634450371,34.86,76427.08,0.0,0.49619,0.00015,30.74853]
[1779634455406,34.86,76427.63,0.0,0.49627,0.00015,30.74881]
[1779634460441,34.86,76427.2,0.0,0.49621,0.00015,30.74859]
[1779634465476,34.86,76426.08,0.0,0.49604,0.00015,30.74801]
[1779634470511,34.86,76422.63,0.0,0.49553,0.00015,30.74621]
[1779634475549,34.86,76410.59,0.0,0.49374,0.00015,30.73663]
[1779634477562,34.86,76410.44,0.0,0.49372,0.00015,30.73655]
[1779634483607,34.86,76410.74,0.0,0.49376,0.00015,30.73672]
[1779634494684,34.86,76410.07,0.0,0.49366,0.00015,30.73633]
[1779634497518,34.86,76410.37,0.0,0.49371,0.00015,30.73651]
[1779634497869,34.86,76410.64,0.0,0.49375,0.00015,30.73667]
[1779634500556,34.86,76406.58,0.0,0.49315,0.00015,30.73427]
[1779634501610,34.86,76405.07,0.0,0.49292,0.00015,30.73336]
[1779634501974,34.86,76403.74,0.0,0.49272,0.00015,30.73255]
[1779634508196,34.86,76401.27,0.0,0.49236,0.00015,30.73103]
[1779634512251,34.87,76398.57,0.0,0.49196,0.00015,30.72934]
[1779634514291,34.87,76398.67,0.0,0.49198,0.00015,30.72941]
[1779634516343,34.87,76399.13,0.0,0.49204,0.00015,30.7297]
[1779634519304,34.87,76399.86,0.0,0.49215,0.00015,30.73016]
[1779634520457,34.87,76400.2,0.0,0.4922,0.00015,30.73037]
[1779634525485,34.87,76395.3,0.0,0.49148,0.00015,30.72726]
[1779634528693,34.87,76393.4,0.0,0.4912,0.00015,30.72602]
[1779634532811,34.87,76391.49,0.0,0.49091,0.00015,30.72189]
[1779634534856,34.87,76393.38,0.0,0.49119,0.00015,30.72313]
[1779634536915,34.87,76394.13,0.0,0.4913,0.00015,30.72362]
[1779634541983,34.88,76395.97,0.0,0.49158,0.00015,30.72481]
[1779634544958,34.88,76399.78,0.0,0.49214,0.00015,30.72724]
[1779634547201,34.88,76402.78,0.0,0.49259,0.00015,30.7291]
[1779634553092,34.88,76405.92,0.0,0.49306,0.00015,30.73101]
[1779634558547,34.88,76406.57,0.0,0.49315,0.00015,30.7314]
[1779634563409,34.88,76399.89,0.0,0.49216,0.00015,30.72731]
[1779634568617,34.88,76401.11,0.0,0.49234,0.00015,30.72807]
[1779634569841,34.88,76401.11,0.0,0.49234,0.00015,30.72807]
[1779634571855,34.88,76395.7,0.0,0.49154,0.00015,30.72464]
[1779634572615,34.88,76395.7,0.0,0.49154,0.00015,30.72464]
[1779634573903,34.88,76397.87,0.0,0.49186,0.00015,30.72603]
[1779634579281,34.88,76399.42,0.0,0.49209,0.00015,30.72702]
[1779634584560,34.88,76400.1,0.0,0.4922,0.00015,30.72744]
[1779634592372,34.89,76402.32,0.0,0.49253,0.00015,30.72595]
[1779634597410,34.89,76405.05,0.0,0.49293,0.00015,30.72762]
[1779634602442,34.89,76405.93,0.0,0.49306,0.00015,30.72815]
[1779634604723,34.89,76406.28,0.0,0.49312,0.00015,30.72836]
[1779634610032,34.9,76406.05,0.0,0.49308,0.00015,30.72822]
[1779634616540,34.9,76403.2,0.0,0.49267,0.00015,30.7265]
[1779634618633,34.9,76403.2,0.0,0.49267,0.00015,30.7265]
[1779634618657,34.9,76401.0,0.0,0.49234,0.00015,30.72515]
[1779634624596,34.9,76399.95,0.0,0.49218,0.00015,30.72449]
[1779634626651,34.9,76399.95,0.0,0.49218,0.00015,30.72449]
[1779634626722,34.91,76400.03,0.0,0.4922,0.00015,30.72454]
[1779634632653,34.91,76401.58,0.0,0.49243,0.00015,30.72551]
[1779634636088,34.91,76403.38,0.0,0.4927,0.00015,30.72662]
[1779634636682,34.91,76403.83,0.0,0.49277,0.00015,30.7269]
[1779634641717,34.92,76402.83,0.0,0.49262,0.00015,30.72629]
[1779634646228,34.92,76402.23,0.0,0.49253,0.00015,30.72592]
[1779634651787,34.93,76399.61,0.0,0.49215,0.00015,30.72142]
[1779634659249,34.93,76395.75,0.0,0.49158,0.00015,30.71897]
[1779634664875,34.94,76395.75,0.0,0.49158,0.00015,30.71898]
[1779634671665,34.94,76391.69,0.0,0.49098,0.00015,30.71634]
[1779634671705,34.94,76391.69,0.0,0.49098,0.00015,30.71634]
[1779634671895,34.94,76389.55,0.0,0.49066,0.00015,30.71492]
[1779634672110,34.94,76389.55,0.0,0.49066,0.00015,30.71492]
[1779634672198,34.94,76389.55,0.0,0.49066,0.00015,30.71492]
[1779634672503,34.94,76389.55,0.0,0.49066,0.00015,30.71492]
[1779634672589,34.94,76382.66,0.0,0.48964,0.00015,30.71021]
[1779634674282,34.94,76371.17,0.0,0.48794,0.00015,30.7019]
[1779634675188,34.94,76371.17,0.0,0.48794,0.00015,30.7019]
[1779634675195,34.94,76371.17,0.0,0.48794,0.00015,30.7019]
[1779634675817,34.94,76370.37,0.0,0.48782,0.00015,30.7013]
[1779634680829,34.93,76366.79,0.0,0.48729,0.00015,30.69858]
[1779634685833,34.93,76365.51,0.0,0.48709,0.00015,30.69758]
[1779634690878,34.92,76365.45,0.0,0.48708,0.00015,30.69752]
[1779634691064,34.92,76364.66,0.0,0.48696,0.00015,30.69691]
[1779634696101,34.92,76362.62,0.0,0.48665,0.00015,30.69531]
[1779634702142,34.91,76362.32,0.0,0.4866,0.00015,30.69506]
[1779634709602,34.9,76361.37,0.0,0.48646,0.00015,30.69429]
[1779634714741,34.9,76361.23,0.0,0.48643,0.00015,30.6913]
[1779634714868,34.9,76361.23,0.0,0.48643,0.00015,30.6913]
[1779634714944,34.89,76359.31,0.0,0.48614,0.00015,30.68977]
[1779634714993,34.89,76359.31,0.0,0.48614,0.00015,30.68977]
[1779634715269,34.89,76343.51,0.0,0.4838,0.00015,30.67661]
[1779634716240,34.89,76343.51,0.0,0.4838,0.00015,30.67661]
[1779634718070,34.89,76341.9,0.0,0.48356,0.00015,30.67521]
[1779634718858,34.89,76341.86,0.0,0.48355,0.00015,30.67517]
[1779634723864,34.89,76342.19,0.0,0.4836,0.00015,30.67545]
[1779634728891,34.89,76342.3,0.0,0.48361,0.00015,30.67554]
[1779634733901,34.88,76339.88,0.0,0.48325,0.00015,30.67341]
[1779634738954,34.88,76338.24,0.0,0.483,0.00015,30.67196]
[1779634742040,34.88,76344.92,0.0,0.484,0.00015,30.67779]
[1779634742815,34.88,76344.92,0.0,0.484,0.00015,30.67779]
[1779634742834,34.88,76344.92,0.0,0.484,0.00015,30.67779]
[1779634742898,34.88,76344.92,0.0,0.484,0.00015,30.67779]
[1779634742915,34.88,76352.16,0.0,0.48507,0.00015,30.68391]
[1779634743092,34.88,76352.16,0.0,0.48507,0.00015,30.68391]
[1779634743267,34.88,76352.16,0.0,0.48507,0.00015,30.68391]
[1779634743564,34.88,76366.52,0.0,0.4872,0.00015,30.69539]
[1779634744462,34.88,76366.52,0.0,0.4872,0.00015,30.69539]
[1779634744584,34.88,76366.52,0.0,0.4872,0.00015,30.69539]
[1779634744865,34.88,76366.52,0.0,0.4872,0.00015,30.69539]
[1779634744933,34.88,76370.72,0.0,0.48782,0.00015,30.69858]
[1779634745961,34.88,76370.72,0.0,0.48782,0.00015,30.69858]
[1779634745975,34.88,76370.81,0.0,0.48784,0.00015,30.69864]
[1779634751485,34.88,76373.88,0.0,0.4883,0.00015,30.70093]
[1779634754674,34.88,76365.12,0.0,0.487,0.00015,30.69431]
[1779634755561,34.88,76365.12,0.0,0.487,0.00015,30.69431]
[1779634755645,34.88,76364.78,0.0,0.48695,0.00015,30.69405]
[1779634757569,34.88,76365.41,0.0,0.48704,0.00015,30.69454]
[1779634759371,34.88,76365.12,0.0,0.48699,0.00015,30.69431]
[1779634762891,34.88,76364.89,0.0,0.48696,0.00015,30.69413]
[1779634763569,34.88,76364.89,0.0,0.48696,0.00015,30.69413]
[1779634766592,34.88,76365.78,0.0,0.48709,0.00015,30.69481]
[1779634766662,34.88,76372.48,0.0,0.48809,0.00015,30.69989]
[1779634770529,34.88,76372.23,0.0,0.48805,0.00015,30.6997]
[1779634771008,34.88,76362.48,0.0,0.4866,0.00015,30.68936]
[1779634771655,34.87,76355.76,0.0,0.4856,0.00015,30.68398]
[1779634772855,34.87,76355.76,0.0,0.4856,0.00015,30.68398]
[1779634772947,34.87,76352.62,0.0,0.48513,0.00015,30.6814]
[1779634778520,34.87,76353.77,0.0,0.4853,0.00015,30.68234]
[1779634778753,34.87,76353.77,0.0,0.4853,0.00015,30.68234]
[1779634778766,34.87,76353.77,0.0,0.4853,0.00015,30.68234]
[1779634778844,34.87,76359.76,0.0,0.48619,0.00015,30.68719]
[1779634779064,34.87,76359.76,0.0,0.48619,0.00015,30.68719]
[1779634779342,34.87,76359.76,0.0,0.48619,0.00015,30.68719]
[1779634781159,34.87,76360.8,0.0,0.48634,0.00015,30.68801]
[1779634781405,34.87,76360.8,0.0,0.48634,0.00015,30.68801]
[1779634781939,34.87,76354.78,0.0,0.48545,0.00015,30.68316]
[1779634787743,34.86,76350.97,0.0,0.48487,0.00015,30.68]
[1779634793784,34.86,76347.97,0.0,0.48443,0.00015,30.67746]
[1779634795800,34.86,76356.63,0.0,0.48571,0.00015,30.68464]
[1779634800835,34.85,76355.89,0.0,0.4856,0.00015,30.68403]
[1779634803020,34.85,76346.11,0.0,0.48414,0.00015,30.67585]
[1779634805879,34.85,76343.84,0.0,0.4838,0.00015,30.67389]
[1779634810920,34.84,76346.97,0.0,0.48426,0.00015,30.67657]
[1779634815945,34.84,76341.54,0.0,0.48345,0.00015,30.67186]
[1779634820979,34.84,76338.58,0.0,0.48301,0.00015,30.66924]
[1779634826018,34.83,76344.72,0.0,0.48392,0.00015,30.67462]
[1779634827023,34.83,76351.5,0.0,0.48493,0.00015,30.68037]
[1779634832059,34.83,76353.64,0.0,0.48524,0.00015,30.67925]
[1779634838100,34.82,76356.95,0.0,0.48573,0.00015,30.68195]
[1779634843135,34.82,76356.4,0.0,0.48564,0.00015,30.68149]
[1779634845591,34.82,76352.56,0.0,0.48507,0.00015,30.67833]
[1779634845598,34.82,76352.56,0.0,0.48507,0.00015,30.67833]
[1779634845652,34.82,76352.94,0.0,0.48513,0.00015,30.67864]
[1779634852028,34.81,76351.2,0.0,0.48486,0.00015,30.67719]
[1779634857709,34.81,76349.9,0.0,0.48467,0.00015,30.67608]
[1779634857716,34.81,76349.9,0.0,0.48467,0.00015,30.67608]
[1779634857741,34.81,76344.09,0.0,0.4838,0.00015,30.67112]
[1779634858914,34.81,76336.61,0.0,0.48269,0.00015,30.66451]
[1779634859519,34.81,76336.61,0.0,0.48269,0.00015,30.66451]
[1779634859538,34.81,76334.12,0.0,0.48232,0.00015,30.66226]
[1779634865295,34.81,76336.21,0.0,0.48263,0.00015,30.66415]
[1779634866311,34.81,76336.21,0.0,0.48263,0.00015,30.66415]
[1779634866323,34.81,76336.21,0.0,0.48263,0.00015,30.66415]
[1779634866328,34.81,76334.97,0.0,0.48244,0.00015,30.66303]
[1779634871832,34.81,76335.75,0.0,0.48256,0.00015,30.66373]
[1779634871848,34.8,76336.05,0.0,0.4826,0.00015,30.664]
[1779634872155,34.8,76336.05,0.0,0.4826,0.00015,30.664]
[1779634872688,34.8,76331.19,0.0,0.48188,0.00015,30.65957]
[1779634874358,34.8,76324.86,0.0,0.48094,0.00015,30.65365]
[1779634877555,34.81,76332.25,0.0,0.48204,0.00015,30.66055]
[1779634883421,34.81,76333.37,0.0,0.48221,0.00015,30.66157]
[1779634886200,34.81,76334.16,0.0,0.48232,0.00015,30.6623]
[1779634886442,34.81,76334.61,0.0,0.48239,0.00015,30.6627]
[1779634891478,34.81,76335.71,0.0,0.48255,0.00015,30.66082]
[1779634894253,34.81,76336.26,0.0,0.48263,0.00015,30.66131]
[1779634894499,34.81,76336.26,0.0,0.48263,0.00015,30.66131]
[1779634894536,34.81,76347.47,0.0,0.4843,0.00015,30.67114]
[1779634895509,34.81,76347.47,0.0,0.4843,0.00015,30.67114]
[1779634896282,34.81,76347.47,0.0,0.4843,0.00015,30.67114]
[1779634896831,34.81,76347.24,0.0,0.48427,0.00015,30.67094]
[1779634902184,34.81,76346.13,0.0,0.4841,0.00015,30.66999]
[1779634902588,34.81,76335.52,0.0,0.48252,0.00015,30.66064]
[1779634903567,34.81,76335.52,0.0,0.48252,0.00015,30.66064]
[1779634904700,34.81,76335.52,0.0,0.48252,0.00015,30.66064]
[1779634904725,34.81,76332.71,0.0,0.4821,0.00015,30.65809]
[1779634910352,34.81,76330.3,0.0,0.48175,0.00015,30.65587]
[1779634910474,34.81,76330.3,0.0,0.48175,0.00015,30.65587]
[1779634911042,34.81,76330.3,0.0,0.48175,0.00015,30.65587]
[1779634911049,34.81,76344.63,0.0,0.48388,0.00015,30.6687]
[1779634911197,34.81,76344.63,0.0,0.48388,0.00015,30.6687]
[1779634912149,34.81,76357.01,0.0,0.48572,0.00015,30.67908]
[1779634913016,34.81,76357.01,0.0,0.48572,0.00015,30.67908]
[1779634913079,34.81,76362.07,0.0,0.48648,0.00015,30.68314]
[1779634913945,34.81,76362.07,0.0,0.48648,0.00015,30.68314]
[1779634914069,34.81,76362.07,0.0,0.48648,0.00015,30.68314]
[1779634914113,34.81,76362.74,0.0,0.48658,0.00015,30.68367]
[1779634915403,34.81,76362.74,0.0,0.48658,0.00015,30.68367]
[1779634918829,34.81,76362.83,0.0,0.48659,0.00015,30.68374]
[1779634919902,34.81,76362.69,0.0,0.48657,0.00015,30.68363]
[1779634920005,34.81,76364.93,0.0,0.48691,0.00015,30.68539]
[1779634922417,34.81,76363.87,0.0,0.48675,0.00015,30.68456]
[1779634922451,34.81,76363.87,0.0,0.48675,0.00015,30.68456]
[1779634922487,34.81,76363.87,0.0,0.48675,0.00015,30.68456]
[1779634922701,34.82,76362.92,0.0,0.48661,0.00015,30.68382]
[1779634923880,34.82,76362.92,0.0,0.48661,0.00015,30.68382]
[1779634923980,34.82,76377.16,0.0,0.48873,0.00015,30.69459]
[1779634929002,34.82,76379.99,0.0,0.48915,0.00015,30.69663]
[1779634929043,34.82,76390.45,0.0,0.49071,0.00015,30.70386]
[1779634929750,34.83,76390.23,0.0,0.49068,0.00015,30.70372]
[1779634930958,34.83,76390.23,0.0,0.49068,0.00015,30.70372]
[1779634931151,34.83,76406.87,0.0,0.49315,0.00015,30.71427]
[1779634931411,34.83,76406.87,0.0,0.49315,0.00015,30.71427]
[1779634931449,34.83,76406.87,0.0,0.49315,0.00015,30.71427]
[1779634931764,34.83,76406.87,0.0,0.49315,0.00015,30.71427]
[1779634933431,34.83,76406.39,0.0,0.49308,0.00015,30.71398]
[1779634939822,34.83,76406.5,0.0,0.4931,0.00015,30.71405]
[1779634942844,34.83,76418.05,0.0,0.49482,0.00015,30.72069]
[1779634947879,34.83,76416.39,0.0,0.49457,0.00015,30.71977]
[1779634952914,34.83,76416.78,0.0,0.49463,0.00015,30.71711]
[1779634957950,34.83,76415.73,0.0,0.49448,0.00015,30.71653]
[1779634959116,34.83,76415.73,0.0,0.49448,0.00015,30.71653]
[1779634959182,34.83,76416.53,0.0,0.49459,0.00015,30.71697]
[1779634959601,34.83,76416.53,0.0,0.49459,0.00015,30.71697]
[1779634959963,34.83,76416.76,0.0,0.49463,0.00015,30.7171]
[1779634960971,34.83,76425.54,0.0,0.49593,0.00015,30.72182]
[1779634963889,34.83,76426.12,0.0,0.49602,0.00015,30.72212]
[1779634963899,34.83,76426.12,0.0,0.49602,0.00015,30.72212]
[1779634963993,34.83,76426.37,0.0,0.49606,0.00015,30.72225]
[1779634966109,34.83,76411.68,0.0,0.49387,0.00015,30.71422]
[1779634971046,34.83,76418.45,0.0,0.49488,0.00015,30.71804]
[1779634976080,34.83,76420.55,0.0,0.49519,0.00015,30.71918]
[1779634978180,34.83,76422.33,0.0,0.49546,0.00015,30.72013]
[1779634979099,34.83,76426.92,0.0,0.49614,0.00015,30.72253]
[1779634984136,34.83,76422.47,0.0,0.49548,0.00015,30.72021]
[1779634991187,34.83,76422.43,0.0,0.49547,0.00015,30.72019]
[1779634994152,34.83,76422.41,0.0,0.49547,0.00015,30.72017]
[1779634994216,34.83,76421.48,0.0,0.49533,0.00015,30.71968]
[1779634996222,34.83,76406.47,0.0,0.4931,0.00015,30.71115]
[1779634997229,34.83,76407.2,0.0,0.4932,0.00015,30.71159]
[1779634998917,34.83,76407.09,0.0,0.49319,0.00015,30.71152]
[1779634998976,34.83,76407.09,0.0,0.49319,0.00015,30.71152]
[1779635004278,34.83,76403.02,0.0,0.49259,0.00015,30.70906]
[1779635009313,34.84,76405.21,0.0,0.49291,0.00015,30.7104]
[1779635014347,34.84,76406.41,0.0,0.49309,0.00015,30.70824]
[1779635019954,34.84,76407.01,0.0,0.49318,0.00015,30.7086]
[1779635025088,34.84,76408.11,0.0,0.49335,0.00015,30.70926]
[1779635030459,34.85,76411.55,0.0,0.49386,0.00015,30.71127]
[1779635035494,34.85,76411.25,0.0,0.49382,0.00015,30.7111]
[1779635040529,34.85,76406.42,0.0,0.4931,0.00015,30.70826]
[1779635045565,34.85,76411.02,0.0,0.49378,0.00015,30.71097]
[1779635050603,34.85,76413.26,0.0,0.49412,0.00015,30.71226]
[1779635054640,34.85,76421.22,0.0,0.4953,0.00015,30.71667]
[1779635059409,34.85,76423.51,0.0,0.49564,0.00015,30.71789]
[1779635060289,34.85,76428.88,0.0,0.49644,0.00015,30.72066]
[1779635061067,34.85,76428.88,0.0,0.49644,0.00015,30.72066]
[1779635061325,34.85,76432.64,0.0,0.497,0.00015,30.72252]
[1779635066354,34.85,76434.39,0.0,0.49726,0.00015,30.72337]
[1779635071394,34.85,76438.49,0.0,0.49786,0.00015,30.72242]
[1779635076406,34.85,76444.35,0.0,0.49873,0.00015,30.72506]
[1779635081457,34.84,76447.93,0.0,0.49926,0.00015,30.72661]
[1779635086481,34.84,76448.01,0.0,0.49927,0.00015,30.72664]
[1779635091499,34.83,76449.56,0.0,0.4995,0.00015,30.72729]
[1779635096512,34.83,76453.84,0.0,0.50014,0.00015,30.72903]
[1779635101521,34.82,76459.15,0.0,0.50092,0.00015,30.73109]
[1779635105400,34.82,76452.21,0.0,0.49989,0.00015,30.72838]
[1779635106376,34.82,76445.14,0.0,0.49884,0.00015,30.72541]
[1779635110991,34.82,76443.5,0.0,0.49859,0.00015,30.72469]
[1779635111268,34.82,76440.86,0.0,0.4982,0.00015,30.7235]
[1779635116299,34.81,76435.88,0.0,0.49746,0.00015,30.72119]
[1779635116333,34.81,76435.88,0.0,0.49746,0.00015,30.72119]
[1779635116359,34.81,76435.88,0.0,0.49746,0.00015,30.72119]
[1779635117069,34.81,76433.89,0.0,0.49716,0.00015,30.72024]
[1779635118395,34.81,76433.42,0.0,0.49709,0.00015,30.72001]
[1779635118399,34.81,76433.05,0.0,0.49704,0.00015,30.71983]
[1779635123111,34.81,76424.92,0.0,0.49583,0.00015,30.71573]
[1779635129370,34.81,76423.09,0.0,0.49555,0.00015,30.71477]
[1779635130160,34.81,76423.15,0.0,0.49556,0.00015,30.7148]
[1779635131167,34.81,76416.92,0.0,0.49463,0.00015,30.70854]
[1779635136201,34.81,76411.74,0.0,0.49386,0.00015,30.7056]
[1779635143250,34.81,76412.26,0.0,0.49394,0.00015,30.7059]
[1779635148286,34.82,76413.31,0.0,0.4941,0.00015,30.70651]
[1779635153320,34.82,76414.12,0.0,0.49422,0.00015,30.70697]
[1779635158358,34.82,76414.12,0.0,0.49422,0.00015,30.70697]
[1779635163393,34.82,76415.08,0.0,0.49437,0.00015,30.70751]
[1779635164431,34.82,76406.45,0.0,0.49308,0.00015,30.70249]
[1779635164608,34.82,76406.45,0.0,0.49308,0.00015,30.70249]
[1779635165621,34.82,76406.45,0.0,0.49308,0.00015,30.70249]
[1779635171531,34.82,76403.61,0.0,0.49266,0.00015,30.70077]
[1779635177492,34.83,76407.14,0.0,0.49319,0.00015,30.70291]
[1779635178671,34.83,76407.14,0.0,0.49319,0.00015,30.70291]
[1779635179993,34.83,76408.12,0.0,0.49333,0.00015,30.70349]
[1779635184057,34.83,76408.87,0.0,0.49345,0.00015,30.70394]
[1779635184125,34.83,76408.87,0.0,0.49345,0.00015,30.70394]
[1779635189326,34.83,76403.65,0.0,0.49267,0.00015,30.7008]
[1779635197715,34.84,76402.24,0.0,0.49246,0.00015,30.69706]
[1779635197759,34.84,76402.24,0.0,0.49246,0.00015,30.69706]
[1779635197769,34.84,76402.24,0.0,0.49246,0.00015,30.69706]
[1779635197867,34.84,76402.53,0.0,0.49251,0.00015,30.69724]
[1779635198550,34.84,76402.53,0.0,0.49251,0.00015,30.69724]
[1779635199135,34.84,76402.53,0.0,0.49251,0.00015,30.69724]
[1779635199237,34.84,76391.94,0.0,0.49093,0.00015,30.69047]
[1779635199650,34.84,76391.94,0.0,0.49093,0.00015,30.69047]
[1779635201164,34.84,76391.94,0.0,0.49093,0.00015,30.69047]
[1779635201244,34.84,76385.69,0.0,0.49,0.00015,30.68625]
[1779635204775,34.84,76384.14,0.0,0.48977,0.00015,30.68517]
[1779635204823,34.84,76384.14,0.0,0.48977,0.00015,30.68517]
[1779635206694,34.83,76383.96,0.0,0.48974,0.00015,30.68504]
[1779635206731,34.83,76373.98,0.0,0.48826,0.00015,30.67788]
[1779635207835,34.83,76373.98,0.0,0.48826,0.00015,30.67788]
[1779635207869,34.83,76373.98,0.0,0.48826,0.00015,30.67788]
[1779635210803,34.83,76371.95,0.0,0.48795,0.00015,30.67637]
[1779635211995,34.83,76370.57,0.0,0.48775,0.00015,30.67533]
[1779635212065,34.83,76369.56,0.0,0.4876,0.00015,30.67457]
[1779635214899,34.83,76365.24,0.0,0.48695,0.00015,30.67125]
[1779635214958,34.83,76359.34,0.0,0.48607,0.00015,30.6666]
[1779635220800,34.83,76357.13,0.0,0.48574,0.00015,30.66481]
[1779635223110,34.83,76356.78,0.0,0.48569,0.00015,30.66452]
[1779635228860,34.82,76354.4,0.0,0.48533,0.00015,30.66257]
[1779635233890,34.82,76353.47,0.0,0.48519,0.00015,30.6618]
[1779635239934,34.81,76353.03,0.0,0.48512,0.00015,30.66142]
[1779635243631,34.81,76351.6,0.0,0.48491,0.00015,30.66023]
[1779635243962,34.81,76351.6,0.0,0.48491,0.00015,30.66023]
[1779635248997,34.81,76350.77,0.0,0.48478,0.00015,30.65952]
[1779635255038,34.8,76350.33,0.0,0.48471,0.00015,30.65626]
[1779635258024,34.8,76349.93,0.0,0.48465,0.00015,30.65592]
[1779635258092,34.8,76349.92,0.0,0.48465,0.00015,30.65591]
[1779635263499,34.8,76348.55,0.0,0.48444,0.00015,30.65475]
[1779635270143,34.8,76347.28,0.0,0.48425,0.00015,30.65366]
[1779635276186,34.79,76346.18,0.0,0.48408,0.00015,30.65271]
[1779635278585,34.79,76346.33,0.0,0.4841,0.00015,30.65283]
[1779635279207,34.79,76346.35,0.0,0.48411,0.00015,30.65285]
[1779635285249,34.79,76341.11,0.0,0.48332,0.00015,30.64829]
[1779635291430,34.79,76342.92,0.0,0.48359,0.00015,30.64987]
[1779635291466,34.79,76343.21,0.0,0.48363,0.00015,30.65012]
[1779635298339,34.78,76349.07,0.0,0.4845,0.00015,30.65515]
[1779635304381,34.78,76348.78,0.0,0.48446,0.00015,30.6549]
[1779635313445,34.78,76348.51,0.0,0.48441,0.00015,30.65177]
[1779635314850,34.78,76347.8,0.0,0.48431,0.00015,30.65117]
[1779635315497,34.78,76347.8,0.0,0.48431,0.00015,30.65117]
[1779635315505,34.78,76347.8,0.0,0.48431,0.00015,30.65117]
[1779635315459,34.78,76347.86,0.0,0.48431,0.00015,30.65122]
[1779635316396,34.78,76347.86,0.0,0.48431,0.00015,30.65122]
[1779635316522,34.78,76360.0,0.0,0.48612,0.00015,30.66125]
[1779635317073,34.78,76360.0,0.0,0.48612,0.00015,30.66125]
[1779635317226,34.78,76360.0,0.0,0.48612,0.00015,30.66125]
[1779635317593,34.78,76376.76,0.0,0.48862,0.00015,30.67406]
[1779635317648,34.78,76376.76,0.0,0.48862,0.00015,30.67406]
[1779635317944,34.78,76376.76,0.0,0.48862,0.00015,30.67406]
[1779635318139,34.78,76376.76,0.0,0.48862,0.00015,30.67406]
[1779635318481,34.78,76376.76,0.0,0.48862,0.00015,30.67406]
[1779635319488,34.78,76381.19,0.0,0.48928,0.00015,30.67725]
[1779635320740,34.78,76381.73,0.0,0.48936,0.00015,30.67763]
[1779635321502,34.78,76382.06,0.0,0.48941,0.00015,30.67787]
[1779635325448,34.78,76383.18,0.0,0.48958,0.00015,30.67866]
[1779635325793,34.78,76383.45,0.0,0.48962,0.00015,30.67885]
[1779635326258,34.78,76383.45,0.0,0.48962,0.00015,30.67885]
[1779635331465,34.79,76385.69,0.0,0.48996,0.00015,30.68041]
[1779635337615,34.79,76391.06,0.0,0.49076,0.00015,30.68406]
[1779635341642,34.79,76397.45,0.0,0.49172,0.00015,30.68824]
[1779635348688,34.8,76397.92,0.0,0.49179,0.00015,30.68854]
[1779635354130,34.8,76400.87,0.0,0.49223,0.00015,30.69041]
[1779635359767,34.81,76403.78,0.0,0.49267,0.00015,30.69222]
[1779635364802,34.81,76404.7,0.0,0.49281,0.00015,30.69278]
[1779635369384,34.82,76408.3,0.0,0.49335,0.00015,30.69495]
[1779635369632,34.82,76408.3,0.0,0.49335,0.00015,30.69495]
[1779635370300,34.82,76408.3,0.0,0.49335,0.00015,30.69495]
[1779635370344,34.82,76408.3,0.0,0.49335,0.00015,30.69495]
[1779635375881,34.82,76414.03,0.0,0.4942,0.00015,30.6954]
[1779635380915,34.83,76415.95,0.0,0.49449,0.00015,30.69648]
[1779635383283,34.83,76418.73,0.0,0.4949,0.00015,30.69802]
[1779635385202,34.83,76421.48,0.0,0.49531,0.00015,30.69951]
[1779635385254,34.83,76421.48,0.0,0.49531,0.00015,30.69951]
[1779635388147,34.83,76414.87,0.0,0.49433,0.00015,30.69588]
[1779635394412,34.83,76414.26,0.0,0.49424,0.00015,30.69553]
[1779635400061,34.84,76414.25,0.0,0.49424,0.00015,30.69553]
[1779635405089,34.84,76417.5,0.0,0.49473,0.00015,30.69735]
[1779635410119,34.84,76418.68,0.0,0.49491,0.00015,30.698]
[1779635417169,34.84,76419.58,0.0,0.49504,0.00015,30.69849]
[1779635422205,34.84,76416.1,0.0,0.49452,0.00015,30.69658]
[1779635427243,34.84,76415.87,0.0,0.49449,0.00015,30.69645]
[1779635432281,34.85,76416.93,0.0,0.49465,0.00015,30.69416]
[1779635438318,34.85,76415.63,0.0,0.49445,0.00015,30.69343]
[1779635443353,34.85,76418.15,0.0,0.49483,0.00015,30.69483]
[1779635448388,34.85,76417.69,0.0,0.49476,0.00015,30.69458]
[1779635454840,34.85,76417.17,0.0,0.49469,0.00015,30.6943]
[1779635460472,34.86,76418.48,0.0,0.49488,0.00015,30.69502]
[1779635465507,34.86,76415.87,0.0,0.4945,0.00015,30.69357]
[1779635470575,34.86,76415.51,0.0,0.49444,0.00015,30.69337]
[1779635475580,34.86,76416.11,0.0,0.49453,0.00015,30.69371]
[1779635482632,34.87,76416.49,0.0,0.49459,0.00015,30.69393]
[1779635487667,34.87,76416.49,0.0,0.49459,0.00015,30.69393]
[1779635493712,34.87,76416.61,0.0,0.49461,0.00015,30.69111]
[1779635499751,34.87,76416.06,0.0,0.49453,0.00015,30.69081]
[1779635505193,34.88,76415.55,0.0,0.49446,0.00015,30.69052]
[1779635511833,34.88,76415.55,0.0,0.49446,0.00015,30.69053]
[1779635516872,34.88,76414.91,0.0,0.49436,0.00015,30.69017]
[1779635521906,34.88,76415.19,0.0,0.49441,0.00015,30.69033]
[1779635529961,34.89,76415.26,0.0,0.49442,0.00015,30.69037]
[1779635535403,34.89,76415.31,0.0,0.49443,0.00015,30.6904]
[1779635542054,34.89,76415.12,0.0,0.4944,0.00015,30.69029]
[1779635552117,34.89,76414.87,0.0,0.49436,0.00015,30.68727]
[1779635558161,34.9,76415.5,0.0,0.49446,0.00015,30.68763]
[1779635565617,34.9,76415.78,0.0,0.4945,0.00015,30.68778]
[1779635571251,34.9,76417.32,0.0,0.49473,0.00015,30.68864]
[1779635576286,34.9,76416.97,0.0,0.49468,0.00015,30.68845]
[1779635579975,34.9,76416.97,0.0,0.49468,0.00015,30.68845]
[1779635580077,34.9,76416.97,0.0,0.49468,0.00015,30.68845]
[1779635580617,34.9,76408.41,0.0,0.49341,0.00015,30.68355]
[1779635585702,34.9,76408.86,0.0,0.49348,0.00015,30.68382]
[1779635591391,34.91,76409.52,0.0,0.49358,0.00015,30.68421]
[1779635592540,34.91,76409.52,0.0,0.49358,0.00015,30.68421]
[1779635596105,34.91,76412.36,0.0,0.494,0.00015,30.68585]
[1779635601977,34.91,76411.91,0.0,0.49393,0.00015,30.68559]
[1779635607094,34.91,76411.23,0.0,0.49383,0.00015,30.6852]
[1779635613544,34.91,76411.1,0.0,0.49381,0.00015,30.68225]
[1779635619588,34.92,76410.28,0.0,0.49369,0.00015,30.68177]
[1779635624622,34.92,76405.45,0.0,0.49298,0.00015,30.67892]
[1779635632681,34.92,76408.41,0.0,0.49342,0.00015,30.68068]
[1779635640736,34.93,76408.74,0.0,0.49347,0.00015,30.68088]
[1779635645770,34.93,76409.66,0.0,0.49361,0.00015,30.68142]
[1779635650798,34.93,76413.75,0.0,0.49422,0.00015,30.68378]
[1779635656847,34.93,76416.27,0.0,0.49459,0.00015,30.6852]
[1779635661883,34.94,76415.83,0.0,0.49453,0.00015,30.68495]
[1779635666916,34.94,76417.08,0.0,0.49471,0.00015,30.68565]
[1779635671952,34.94,76421.23,0.0,0.49533,0.00015,30.68502]
[1779635673779,34.94,76421.27,0.0,0.49533,0.00015,30.68504]
[1779635673985,34.94,76421.27,0.0,0.49533,0.00015,30.68504]
[1779635673989,34.94,76420.84,0.0,0.49527,0.00015,30.68481]
[1779635674326,34.94,76420.84,0.0,0.49527,0.00015,30.68481]
[1779635674974,34.94,76426.52,0.0,0.49611,0.00015,30.68779]
[1779635675980,34.94,76434.17,0.0,0.49725,0.00015,30.69159]
[1779635681017,34.94,76430.11,0.0,0.49665,0.00015,30.68961]
[1779635684278,34.94,76422.36,0.0,0.49549,0.00015,30.68562]
[1779635692095,34.94,76422.34,0.0,0.49549,0.00015,30.68561]
[1779635697129,34.93,76422.77,0.0,0.49555,0.00015,30.68584]
[1779635703171,34.93,76425.74,0.0,0.49599,0.00015,30.68739]
[1779635706716,34.93,76413.25,0.0,0.49414,0.00015,30.68061]
[1779635707738,34.93,76415.17,0.0,0.49443,0.00015,30.6817]
[1779635709336,34.93,76416.75,0.0,0.49466,0.00015,30.68258]
[1779635709377,34.93,76416.75,0.0,0.49466,0.00015,30.68258]
[1779635709406,34.93,76431.97,0.0,0.49692,0.00015,30.69052]
[1779635711333,34.93,76433.82,0.0,0.49719,0.00015,30.69142]
[1779635716678,34.93,76432.37,0.0,0.49698,0.00015,30.69072]
[1779635722778,34.93,76431.95,0.0,0.49691,0.00015,30.69051]
[1779635722918,34.93,76431.95,0.0,0.49691,0.00015,30.69051]
[1779635722975,34.93,76432.49,0.0,0.49699,0.00015,30.69078]
[1779635723868,34.93,76442.42,0.0,0.49847,0.00015,30.69541]
[1779635724318,34.93,76442.42,0.0,0.49847,0.00015,30.69541]
[1779635727675,34.93,76443.84,0.0,0.49868,0.00015,30.69604]
[1779635727684,34.93,76443.84,0.0,0.49868,0.00015,30.69604]
[1779635727707,34.93,76442.39,0.0,0.49846,0.00015,30.69539]
[1779635728236,34.93,76442.39,0.0,0.49846,0.00015,30.69539]
[1779635728347,34.92,76442.39,0.0,0.49846,0.00015,30.69539]
[1779635730605,34.92,76447.66,0.0,0.49924,0.00015,30.69768]
[1779635730609,34.92,76445.78,0.0,0.49896,0.00015,30.69688]
[1779635732376,34.92,76436.58,0.0,0.4976,0.00015,30.68985]
[1779635737426,34.92,76423.51,0.0,0.49565,0.00015,30.68334]
[1779635742941,34.92,76422.13,0.0,0.49545,0.00015,30.68261]
[1779635748483,34.91,76417.51,0.0,0.49476,0.00015,30.6801]
[1779635754528,34.91,76417.28,0.0,0.49473,0.00015,30.67998]
[1779635760011,34.91,76417.43,0.0,0.49475,0.00015,30.68006]
[1779635767030,34.91,76419.39,0.0,0.49504,0.00015,30.68113]
[1779635768933,34.91,76419.39,0.0,0.49504,0.00015,30.68113]
[1779635770137,34.91,76419.33,0.0,0.49503,0.00015,30.6811]
[1779635770642,34.91,76406.3,0.0,0.49309,0.00015,30.67365]
[1779635771836,34.91,76406.3,0.0,0.49309,0.00015,30.67365]
[1779635772058,34.91,76406.3,0.0,0.49309,0.00015,30.67365]
[1779635772127,34.91,76401.25,0.0,0.49234,0.00015,30.67057]
[1779635772188,34.91,76401.25,0.0,0.49234,0.00015,30.67057]
[1779635772656,34.91,76401.25,0.0,0.49234,0.00015,30.67057]
[1779635773554,34.91,76401.25,0.0,0.49234,0.00015,30.67057]
[1779635773949,34.91,76386.62,0.0,0.49017,0.00015,30.66104]
[1779635776140,34.91,76383.64,0.0,0.48973,0.00015,30.65898]
[1779635776287,34.91,76383.64,0.0,0.48973,0.00015,30.65898]
[1779635776314,34.91,76383.64,0.0,0.48973,0.00015,30.65898]
[1779635777091,34.91,76381.84,0.0,0.48946,0.00015,30.65772]
[1779635782727,34.9,76379.4,0.0,0.48909,0.00015,30.65598]
[1779635783404,34.9,76379.4,0.0,0.48909,0.00015,30.65598]
[1779635785336,34.9,76373.64,0.0,0.48823,0.00015,30.6518]
[1779635791176,34.9,76367.49,0.0,0.48731,0.00015,30.64717]
[1779635793481,34.89,76362.54,0.0,0.48657,0.00015,30.64044]
[1779635793803,34.89,76362.54,0.0,0.48657,0.00015,30.64044]
[1779635795110,34.89,76362.54,0.0,0.48657,0.00015,30.64044]
[1779635795132,34.89,76361.86,0.0,0.48647,0.00015,30.6399]
[1779635796309,34.89,76361.86,0.0,0.48647,0.00015,30.6399]
[1779635796826,34.89,76360.59,0.0,0.48628,0.00015,30.63889]
[1779635797676,34.89,76360.59,0.0,0.48628,0.00015,30.63889]
[1779635798101,34.89,76347.48,0.0,0.48433,0.00015,30.62811]
[1779635800484,34.89,76345.32,0.0,0.48401,0.00015,30.62626]
[1779635800520,34.89,76345.32,0.0,0.48401,0.00015,30.62626]
[1779635800555,34.89,76345.32,0.0,0.48401,0.00015,30.62626]
[1779635800866,34.89,76345.32,0.0,0.48401,0.00015,30.62626]
[1779635803837,34.89,76339.4,0.0,0.48313,0.00015,30.6211]
[1779635803879,34.89,76339.68,0.0,0.48317,0.00015,30.62135]
[1779635808915,34.89,76338.13,0.0,0.48294,0.00015,30.61997]
[1779635809787,34.89,76338.13,0.0,0.48294,0.00015,30.61997]
[1779635809922,34.89,76335.52,0.0,0.48255,0.00015,30.61763]
[1779635814958,34.89,76336.89,0.0,0.48275,0.00015,30.61886]
[1779635819993,34.89,76336.27,0.0,0.48266,0.00015,30.61831]
[1779635825030,34.89,76342.1,0.0,0.48353,0.00015,30.62347]
[1779635825320,34.89,76342.1,0.0,0.48353,0.00015,30.62347]
[1779635826036,34.89,76343.33,0.0,0.48371,0.00015,30.62454]
[1779635832077,34.89,76345.58,0.0,0.48405,0.00015,30.62648]
[1779635837112,34.89,76347.07,0.0,0.48427,0.00015,30.62775]
[1779635841193,34.89,76347.25,0.0,0.48429,0.00015,30.62791]
[1779635842148,34.89,76352.51,0.0,0.48508,0.00015,30.63232]
[1779635842762,34.89,76352.51,0.0,0.48508,0.00015,30.63232]
[1779635843425,34.88,76356.68,0.0,0.4857,0.00015,30.63574]
[1779635843470,34.88,76356.68,0.0,0.4857,0.00015,30.63574]
[1779635843608,34.88,76356.68,0.0,0.4857,0.00015,30.63574]
[1779635844164,34.88,76356.68,0.0,0.4857,0.00015,30.63574]
[1779635844825,34.88,76356.68,0.0,0.4857,0.00015,30.63574]
[1779635845170,34.88,76361.66,0.0,0.48644,0.00015,30.63973]
[1779635846874,34.88,76360.94,0.0,0.48633,0.00015,30.63915]
[1779635848924,34.88,76366.21,0.0,0.48711,0.00015,30.64327]
[1779635850981,34.88,76365.09,0.0,0.48694,0.00015,30.64241]
[1779635852140,34.88,76367.23,0.0,0.48726,0.00015,30.64117]
[1779635852240,34.88,76373.7,0.0,0.48822,0.00015,30.64604]
[1779635855384,34.88,76382.08,0.0,0.48947,0.00015,30.65208]
[1779635856226,34.88,76382.08,0.0,0.48947,0.00015,30.65208]
[1779635856231,34.88,76382.08,0.0,0.48947,0.00015,30.65208]
[1779635856258,34.88,76382.08,0.0,0.48947,0.00015,30.65208]
[1779635856355,34.88,76381.73,0.0,0.48942,0.00015,30.65184]
[1779635858598,34.88,76382.13,0.0,0.48948,0.00015,30.65212]
[1779635858693,34.89,76382.48,0.0,0.48953,0.00015,30.65237]
[1779635860691,34.89,76382.69,0.0,0.48956,0.00015,30.65252]
[1779635860700,34.89,76381.09,0.0,0.48933,0.00015,30.65139]
[1779635864949,34.89,76376.75,0.0,0.48868,0.00015,30.64828]
[1779635865006,34.89,76376.75,0.0,0.48868,0.00015,30.64828]
[1779635865321,34.89,76374.66,0.0,0.48837,0.00015,30.64676]
[1779635865449,34.89,76370.94,0.0,0.48782,0.00015,30.64399]
[1779635869404,34.89,76370.17,0.0,0.4877,0.00015,30.64341]
[1779635875381,34.88,76369.91,0.0,0.48766,0.00015,30.64321]
[1779635881424,34.88,76369.43,0.0,0.48759,0.00015,30.64284]
[1779635886460,34.88,76365.93,0.0,0.48706,0.00015,30.64016]
[1779635891973,34.88,76366.35,0.0,0.48713,0.00015,30.64048]
[1779635897959,34.87,76377.85,0.0,0.48883,0.00015,30.64905]
[1779635905549,34.87,76377.32,0.0,0.48875,0.00015,30.64867]
[1779635907784,34.87,76378.64,0.0,0.48895,0.00015,30.64961]
[1779635908029,34.87,76386.17,0.0,0.49007,0.00015,30.6549]
[1779635913179,34.87,76389.35,0.0,0.49054,0.00015,30.65418]
[1779635913264,34.87,76393.62,0.0,0.49118,0.00015,30.65702]
[1779635918280,34.88,76394.48,0.0,0.49131,0.00015,30.65758]
[1779635920477,34.88,76396.11,0.0,0.49155,0.00015,30.65864]
[1779635920530,34.88,76396.11,0.0,0.49155,0.00015,30.65864]
[1779635921278,34.88,76398.24,0.0,0.49187,0.00015,30.66]
[1779635922369,34.88,76400.7,0.0,0.49224,0.00015,30.66155]
[1779635924901,34.88,76403.33,0.0,0.49263,0.00015,30.66318]
[1779635930768,34.88,76405.98,0.0,0.49302,0.00015,30.66479]
[1779635935803,34.89,76402.89,0.0,0.49257,0.00015,30.66291]
[1779635940867,34.89,76403.97,0.0,0.49273,0.00015,30.66358]
[1779635944786,34.89,76408.07,0.0,0.49334,0.00015,30.66604]
[1779635945430,34.89,76408.68,0.0,0.49343,0.00015,30.6664]
[1779635950908,34.9,76411.19,0.0,0.49381,0.00015,30.66787]
[1779635956949,34.9,76412.12,0.0,0.49395,0.00015,30.66841]
[1779635961985,34.9,76413.56,0.0,0.49416,0.00015,30.66924]
[1779635967020,34.91,76415.05,0.0,0.49439,0.00015,30.67008]
[1779635972055,34.91,76422.86,0.0,0.49555,0.00015,30.67146]
[1779635978097,34.91,76423.14,0.0,0.49559,0.00015,30.67161]
[1779635983132,34.92,76417.35,0.0,0.49473,0.00015,30.66848]
[1779635988167,34.92,76418.4,0.0,0.49489,0.00015,30.66906]
[1779635998239,34.92,76417.29,0.0,0.49473,0.00015,30.66845]
[1779636002013,34.92,76416.63,0.0,0.49463,0.00015,30.66809]
[1779636002048,34.92,76416.63,0.0,0.49463,0.00015,30.66809]
[1779636004291,34.93,76407.45,0.0,0.49327,0.00015,30.66281]
[1779636009316,34.93,76405.92,0.0,0.49304,0.00015,30.6619]
[1779636013684,34.93,76406.71,0.0,0.49316,0.00015,30.66238]
[1779636013711,34.93,76406.71,0.0,0.49316,0.00015,30.66238]
[1779636013725,34.93,76406.71,0.0,0.49316,0.00015,30.66238]
[1779636014353,34.93,76406.16,0.0,0.49308,0.00015,30.66205]
[1779636017372,34.93,76398.36,0.0,0.49192,0.00015,30.65725]
[1779636018451,34.93,76398.94,0.0,0.49201,0.00015,30.65761]
[1779636024425,34.93,76400.15,0.0,0.49218,0.00015,30.65837]
[1779636029456,34.93,76400.56,0.0,0.49225,0.00015,30.65863]
[1779636034491,34.93,76396.7,0.0,0.49167,0.00015,30.6533]
[1779636035513,34.93,76396.7,0.0,0.49167,0.00015,30.6533]
[1779636035665,34.93,76396.7,0.0,0.49167,0.00015,30.6533]
[1779636035847,34.93,76391.8,0.0,0.49094,0.00015,30.65012]
[1779636036543,34.93,76385.35,0.0,0.48998,0.00015,30.64577]
[1779636037918,34.93,76385.35,0.0,0.48998,0.00015,30.64577]
[1779636037941,34.93,76385.35,0.0,0.48998,0.00015,30.64577]
[1779636037950,34.93,76385.35,0.0,0.48998,0.00015,30.64577]
[1779636039878,34.93,76382.75,0.0,0.4896,0.00015,30.64397]
[1779636046581,34.93,76382.53,0.0,0.48957,0.00015,30.64381]
[1779636051616,34.93,76382.32,0.0,0.48953,0.00015,30.64367]
[1779636057658,34.93,76382.24,0.0,0.48952,0.00015,30.64361]
[1779636062694,34.93,76381.27,0.0,0.48938,0.00015,30.64293]
[1779636066035,34.93,76381.27,0.0,0.48938,0.00015,30.64293]
[1779636066056,34.93,76381.27,0.0,0.48938,0.00015,30.64293]
[1779636066485,34.94,76380.78,0.0,0.48931,0.00015,30.64259]
[1779636066715,34.94,76380.78,0.0,0.48931,0.00015,30.64259]
[1779636066759,34.94,76380.78,0.0,0.48931,0.00015,30.64259]
[1779636066847,34.94,76380.78,0.0,0.48931,0.00015,30.64259]
[1779636067338,34.94,76369.1,0.0,0.48757,0.00015,30.63404]
[1779636069163,34.94,76357.34,0.0,0.48582,0.00015,30.62484]
[1779636070546,34.94,76357.34,0.0,0.48582,0.00015,30.62484]
[1779636071379,34.94,76357.34,0.0,0.48582,0.00015,30.62484]
[1779636071343,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636071491,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636071690,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636071708,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636071898,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636071917,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636072113,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636072128,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636072336,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636072364,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636072377,34.93,76340.96,0.0,0.48339,0.00015,30.61106]
[1779636072434,34.93,76337.25,0.0,0.48284,0.00015,30.60778]
[1779636072848,34.93,76337.25,0.0,0.48284,0.00015,30.60778]
[1779636072962,34.93,76337.25,0.0,0.48284,0.00015,30.60778]
[1779636073228,34.93,76338.21,0.0,0.48298,0.00015,30.60864]
[1779636079234,34.94,76340.24,0.0,0.48328,0.00015,30.61043]
[1779636084083,34.94,76340.81,0.0,0.48337,0.00015,30.61093]
[1779636084427,34.94,76340.52,0.0,0.48333,0.00015,30.61068]
[1779636089484,34.94,76343.9,0.0,0.48383,0.00015,30.61362]
[1779636090844,34.94,76345.26,0.0,0.48403,0.00015,30.61479]
[1779636090857,34.94,76345.26,0.0,0.48403,0.00015,30.61479]
[1779636090891,34.94,76345.26,0.0,0.48403,0.00015,30.61479]
[1779636090917,34.94,76354.87,0.0,0.48546,0.00015,30.62284]
[1779636092913,34.94,76358.63,0.0,0.48601,0.00015,30.623]
[1779636094597,34.94,76359.14,0.0,0.48609,0.00015,30.6234]
[1779636094926,34.94,76358.96,0.0,0.48606,0.00015,30.62326]
[1779636099962,34.93,76360.23,0.0,0.48625,0.00015,30.62427]
[1779636104997,34.93,76357.13,0.0,0.48579,0.00015,30.62178]
[1779636109903,34.93,76356.96,0.0,0.48576,0.00015,30.62163]
[1779636115069,34.92,76355.41,0.0,0.48552,0.00015,30.62037]
[1779636116059,34.92,76355.41,0.0,0.48552,0.00015,30.62037]
[1779636116371,34.92,76357.64,0.0,0.48586,0.00015,30.62217]
[1779636121418,34.92,76355.67,0.0,0.48556,0.00015,30.62057]
[1779636124457,34.91,76348.64,0.0,0.48451,0.00015,30.61473]
[1779636129479,34.91,76347.47,0.0,0.48434,0.00015,30.61373]
[1779636132467,34.91,76352.73,0.0,0.48512,0.00015,30.61813]
[1779636133195,34.91,76353.54,0.0,0.48524,0.00015,30.6188]
[1779636136211,34.91,76353.6,0.0,0.48524,0.00015,30.61884]
[1779636136372,34.91,76353.6,0.0,0.48524,0.00015,30.61884]
[1779636136382,34.91,76353.6,0.0,0.48524,0.00015,30.61884]
[1779636136453,34.91,76353.6,0.0,0.48524,0.00015,30.61884]
[1779636136483,34.91,76353.59,0.0,0.48524,0.00015,30.61883]
[1779636137388,34.91,76353.59,0.0,0.48524,0.00015,30.61883]
[1779636137396,34.91,76353.59,0.0,0.48524,0.00015,30.61883]
[1779636137443,34.91,76353.59,0.0,0.48524,0.00015,30.61883]
[1779636137448,34.91,76353.59,0.0,0.48524,0.00015,30.61883]
[1779636137489,34.91,76353.59,0.0,0.48524,0.00015,30.61883]
[1779636137497,34.9,76353.22,0.0,0.48518,0.00015,30.61853]
[1779636140668,34.9,76349.45,0.0,0.48462,0.00015,30.61538]
[1779636145700,34.9,76346.75,0.0,0.48422,0.00015,30.61308]
[1779636150737,34.9,76349.39,0.0,0.48461,0.00015,30.61531]
[1779636155030,34.89,76348.78,0.0,0.48451,0.00015,30.6119]
[1779636160034,34.89,76349.01,0.0,0.48454,0.00015,30.61209]
[1779636161197,34.89,76349.01,0.0,0.48454,0.00015,30.61209]
[1779636166205,34.88,76345.95,0.0,0.48408,0.00015,30.60948]
[1779636168483,34.88,76345.95,0.0,0.48408,0.00015,30.60947]
[1779636174488,34.88,76346.58,0.0,0.48417,0.00015,30.61]
[1779636176501,34.88,76353.59,0.0,0.48521,0.00015,30.61588]
[1779636177617,34.88,76353.02,0.0,0.48513,0.00015,30.61541]
[1779636178456,34.88,76353.02,0.0,0.48513,0.00015,30.61541]
[1779636178483,34.88,76353.02,0.0,0.48513,0.00015,30.61541]
[1779636184557,34.88,76357.52,0.0,0.4858,0.00015,30.61908]
[1779636190024,34.88,76360.15,0.0,0.48619,0.00015,30.6212]
[1779636195633,34.88,76365.4,0.0,0.48697,0.00015,30.62532]
[1779636200668,34.88,76368.0,0.0,0.48736,0.00015,30.62732]
[1779636205705,34.88,76369.17,0.0,0.48753,0.00015,30.62821]
[1779636210741,34.87,76369.91,0.0,0.48764,0.00015,30.62877]
[1779636215774,34.87,76370.6,0.0,0.48774,0.00015,30.6264]
[1779636219942,34.87,76370.38,0.0,0.48771,0.00015,30.62623]
[1779636221036,34.87,76380.79,0.0,0.48926,0.00015,30.63384]
[1779636222554,34.87,76382.49,0.0,0.48951,0.00015,30.63505]
[1779636224854,34.87,76376.09,0.0,0.48856,0.00015,30.63046]
[1779636230304,34.87,76376.22,0.0,0.48857,0.00015,30.63056]
[1779636235931,34.87,76378.35,0.0,0.48889,0.00015,30.6321]
[1779636240965,34.87,76380.3,0.0,0.48918,0.00015,30.63349]
[1779636241878,34.87,76380.3,0.0,0.48918,0.00015,30.63349]
[1779636243115,34.87,76380.52,0.0,0.48921,0.00015,30.63364]
[1779636246008,34.87,76389.37,0.0,0.49053,0.00015,30.63977]
[1779636246165,34.87,76389.37,0.0,0.49053,0.00015,30.63977]
[1779636246198,34.87,76390.49,0.0,0.4907,0.00015,30.64052]
[1779636251233,34.87,76395.58,0.0,0.49146,0.00015,30.64387]
[1779636251308,34.87,76395.58,0.0,0.49146,0.00015,30.64387]
[1779636251315,34.87,76395.58,0.0,0.49146,0.00015,30.64387]
[1779636254162,34.88,76398.3,0.0,0.49187,0.00015,30.64561]
[1779636254540,34.88,76398.06,0.0,0.49183,0.00015,30.64546]
[1779636255146,34.88,76398.06,0.0,0.49183,0.00015,30.64546]
[1779636255562,34.88,76398.06,0.0,0.49183,0.00015,30.64546]
[1779636261111,34.88,76406.77,0.0,0.49313,0.00015,30.65084]
[1779636262439,34.88,76400.07,0.0,0.49213,0.00015,30.64673]
[1779636263828,34.88,76400.07,0.0,0.49213,0.00015,30.64673]
[1779636264133,34.88,76400.04,0.0,0.49213,0.00015,30.64672]
[1779636267924,34.89,76400.68,0.0,0.49223,0.00015,30.64712]
[1779636267929,34.89,76400.68,0.0,0.49223,0.00015,30.64712]
[1779636268162,34.89,76404.71,0.0,0.49283,0.00015,30.6496]
[1779636273205,34.89,76406.02,0.0,0.49302,0.00015,30.64751]
[1779636274098,34.89,76410.51,0.0,0.49369,0.00015,30.65016]
[1779636280247,34.89,76416.55,0.0,0.49459,0.00015,30.6536]
[1779636285284,34.89,76414.68,0.0,0.49431,0.00015,30.65256]
[1779636288303,34.9,76407.44,0.0,0.49324,0.00015,30.64836]
[1779636294345,34.9,76406.54,0.0,0.49311,0.00015,30.64783]
[1779636296235,34.9,76407.95,0.0,0.49332,0.00015,30.64867]
[1779636296624,34.9,76407.95,0.0,0.49332,0.00015,30.64867]
[1779636296659,34.9,76407.95,0.0,0.49332,0.00015,30.64867]
[1779636296358,34.9,76406.51,0.0,0.4931,0.00015,30.64781]
[1779636301369,34.91,76401.04,0.0,0.49229,0.00015,30.64447]
[1779636307098,34.91,76399.2,0.0,0.49202,0.00015,30.64333]
[1779636312397,34.91,76394.15,0.0,0.49127,0.00015,30.64009]
[1779636312471,34.91,76394.15,0.0,0.49127,0.00015,30.64009]
[1779636316499,34.91,76387.4,0.0,0.49026,0.00015,30.6356]
[1779636321534,34.91,76386.07,0.0,0.49007,0.00015,30.63469]
[1779636327345,34.91,76383.47,0.0,0.48968,0.00015,30.63289]
[1779636330522,34.91,76384.55,0.0,0.48984,0.00015,30.63364]
[1779636330601,34.91,76383.01,0.0,0.48961,0.00015,30.63257]
[1779636333017,34.91,76381.98,0.0,0.48945,0.00015,30.62896]
[1779636333043,34.91,76381.98,0.0,0.48945,0.00015,30.62896]
[1779636333071,34.91,76381.98,0.0,0.48945,0.00015,30.62896]
[1779636333666,34.91,76381.98,0.0,0.48945,0.00015,30.62896]
[1779636343688,34.91,76382.44,0.0,0.48952,0.00015,30.62929]
[1779636348723,34.91,76383.88,0.0,0.48974,0.00015,30.63029]
[1779636353944,34.91,76385.31,0.0,0.48995,0.00015,30.63128]
[1779636361228,34.91,76382.12,0.0,0.48948,0.00015,30.62906]
[1779636363811,34.91,76382.12,0.0,0.48948,0.00015,30.62906]
[1779636368895,34.91,76380.81,0.0,0.48928,0.00015,30.62814]
[1779636375294,34.91,76382.8,0.0,0.48958,0.00015,30.62954]
[1779636375296,34.91,76382.8,0.0,0.48958,0.00015,30.62954]
[1779636375338,34.91,76382.8,0.0,0.48958,0.00015,30.62954]
[1779636375348,34.91,76382.8,0.0,0.48958,0.00015,30.62954]
[1779636375398,34.91,76382.8,0.0,0.48958,0.00015,30.62954]
[1779636376294,34.91,76382.38,0.0,0.48951,0.00015,30.62924]
[1779636376323,34.91,76382.38,0.0,0.48951,0.00015,30.62924]
[1779636380132,34.91,76383.01,0.0,0.48961,0.00015,30.62968]
[1779636381577,34.91,76384.99,0.0,0.4899,0.00015,30.63106]
[1779636381608,34.91,76385.53,0.0,0.48998,0.00015,30.63143]
[1779636382581,34.91,76385.53,0.0,0.48998,0.00015,30.63143]
[1779636382608,34.9,76386.15,0.0,0.49007,0.00015,30.63185]
[1779636387999,34.9,76385.07,0.0,0.48991,0.00015,30.63111]
[1779636393035,34.9,76386.55,0.0,0.49013,0.00015,30.62924]
[1779636398072,34.9,76384.36,0.0,0.4898,0.00015,30.62773]
[1779636403107,34.9,76383.65,0.0,0.4897,0.00015,30.62724]
[1779636404672,34.9,76383.65,0.0,0.4897,0.00015,30.62724]
[1779636404771,34.9,76383.88,0.0,0.48973,0.00015,30.6274]
[1779636406713,34.9,76383.94,0.0,0.48974,0.00015,30.62744]
[1779636407135,34.9,76383.79,0.0,0.48972,0.00015,30.62733]
[1779636412170,34.9,76381.73,0.0,0.48941,0.00015,30.62589]
[1779636414046,34.9,76381.91,0.0,0.48944,0.00015,30.62602]
[1779636414737,34.9,76380.8,0.0,0.48927,0.00015,30.62523]
[1779636420227,34.9,76381.58,0.0,0.48939,0.00015,30.62578]
[1779636425263,34.9,76381.42,0.0,0.48936,0.00015,30.62567]
[1779636430298,34.9,76381.27,0.0,0.48934,0.00015,30.62556]
[1779636430953,34.9,76381.27,0.0,0.48934,0.00015,30.62556]
[1779636431718,34.9,76386.23,0.0,0.49008,0.00015,30.62901]
[1779636432007,34.9,76386.23,0.0,0.49008,0.00015,30.62901]
[1779636432758,34.9,76390.67,0.0,0.49074,0.00015,30.63201]
[1779636437781,34.9,76391.79,0.0,0.49091,0.00015,30.63276]
[1779636442790,34.91,76395.21,0.0,0.49142,0.00015,30.635]
[1779636443693,34.91,76395.96,0.0,0.49153,0.00015,30.63549]
[1779636443779,34.91,76395.73,0.0,0.4915,0.00015,30.63534]
[1779636445403,34.91,76386.83,0.0,0.49017,0.00015,30.62944]
[1779636450458,34.91,76384.99,0.0,0.4899,0.00015,30.62817]
[1779636450477,34.91,76384.99,0.0,0.4899,0.00015,30.62817]
[1779636450579,34.91,76381.08,0.0,0.48932,0.00015,30.62544]
[1779636453118,34.91,76377.86,0.0,0.48884,0.00015,30.62026]
[1779636453156,34.91,76377.86,0.0,0.48884,0.00015,30.62026]
[1779636453458,34.91,76377.86,0.0,0.48884,0.00015,30.62026]
[1779636458494,34.91,76377.4,0.0,0.48877,0.00015,30.61992]
[1779636463529,34.9,76374.61,0.0,0.48835,0.00015,30.61789]
[1779636467986,34.9,76374.7,0.0,0.48836,0.00015,30.61795]
[1779636473599,34.9,76372.74,0.0,0.48807,0.00015,30.6165]
[1779636478798,34.9,76371.55,0.0,0.48789,0.00015,30.61561]
[1779636483873,34.89,76367.44,0.0,0.48727,0.00015,30.61248]
[1779636489711,34.88,76366.77,0.0,0.48717,0.00015,30.61196]
[1779636494746,34.88,76369.84,0.0,0.48762,0.00015,30.61429]
[1779636499785,34.87,76373.13,0.0,0.48811,0.00015,30.61674]
[1779636503485,34.87,76377.4,0.0,0.48874,0.00015,30.61987]
[1779636503621,34.87,76377.4,0.0,0.48874,0.00015,30.61987]
[1779636503694,34.87,76377.4,0.0,0.48874,0.00015,30.61987]
[1779636503814,34.87,76378.74,0.0,0.48894,0.00015,30.62083]
[1779636504821,34.87,76369.61,0.0,0.48758,0.00015,30.6141]
[1779636505830,34.87,76359.96,0.0,0.48614,0.00015,30.60659]
[1779636510863,34.87,76356.95,0.0,0.48569,0.00015,30.60417]
[1779636518919,34.86,76355.49,0.0,0.48547,0.00015,30.60008]
[1779636523953,34.86,76352.47,0.0,0.48502,0.00015,30.59758]
[1779636529161,34.86,76350.97,0.0,0.48479,0.00015,30.59633]
[1779636535031,34.85,76348.28,0.0,0.48439,0.00015,30.59406]
[1779636541073,34.85,76347.58,0.0,0.48428,0.00015,30.59345]
[1779636550136,34.85,76345.35,0.0,0.48394,0.00015,30.59153]
[1779636555170,34.85,76341.36,0.0,0.48335,0.00015,30.58806]
[1779636560206,34.84,76341.95,0.0,0.48344,0.00015,30.58857]
[1779636565240,34.84,76341.56,0.0,0.48338,0.00015,30.58823]
[1779636570276,34.84,76341.54,0.0,0.48337,0.00015,30.58821]
[1779636575311,34.84,76342.71,0.0,0.48354,0.00015,30.58634]
[1779636582773,34.84,76342.79,0.0,0.48355,0.00015,30.5864]
[1779636588402,34.84,76343.7,0.0,0.48369,0.00015,30.58719]
[1779636595450,34.84,76344.48,0.0,0.4838,0.00015,30.58786]
[1779636601497,34.83,76343.77,0.0,0.4837,0.00015,30.58724]
[1779636606528,34.83,76343.61,0.0,0.48367,0.00015,30.5871]
[1779636607796,34.83,76352.66,0.0,0.48502,0.00015,30.59479]
[1779636609550,34.83,76359.44,0.0,0.48603,0.00015,30.60032]
[1779636614587,34.83,76359.05,0.0,0.48597,0.00015,30.60001]
[1779636620363,34.83,76359.13,0.0,0.48598,0.00015,30.60007]
[1779636625662,34.83,76361.98,0.0,0.48641,0.00015,30.60234]
[1779636630700,34.83,76362.02,0.0,0.48641,0.00015,30.60236]
[1779636635855,34.82,76362.02,0.0,0.48641,0.00015,30.59947]
[1779636638042,34.82,76369.83,0.0,0.48757,0.00015,30.60551]
[1779636639091,34.82,76370.28,0.0,0.48764,0.00015,30.60585]
[1779636643059,34.82,76375.5,0.0,0.48842,0.00015,30.60974]
[1779636643065,34.82,76375.5,0.0,0.48842,0.00015,30.60974]
[1779636643104,34.82,76375.5,0.0,0.48842,0.00015,30.60974]
[1779636643796,34.82,76377.28,0.0,0.48868,0.00015,30.61104]
[1779636645804,34.83,76383.83,0.0,0.48966,0.00015,30.61571]
[1779636646926,34.83,76395.37,0.0,0.49138,0.00015,30.62347]
[1779636647908,34.83,76395.37,0.0,0.49138,0.00015,30.62347]
[1779636648023,34.83,76396.37,0.0,0.49153,0.00015,30.62412]
[1779636648159,34.83,76396.37,0.0,0.49153,0.00015,30.62412]
[1779636648201,34.83,76396.37,0.0,0.49153,0.00015,30.62412]
[1779636648824,34.83,76396.37,0.0,0.49153,0.00015,30.62412]
[1779636649922,34.83,76396.37,0.0,0.49153,0.00015,30.62412]
[1779636652988,34.83,76406.64,0.0,0.49307,0.00015,30.63051]
[1779636656240,34.83,76408.1,0.0,0.49329,0.00015,30.63138]
[1779636656882,34.83,76405.08,0.0,0.49284,0.00015,30.62957]
[1779636658540,34.83,76404.19,0.0,0.4927,0.00015,30.62903]
[1779636658896,34.83,76400.95,0.0,0.49222,0.00015,30.62703]
[1779636660911,34.84,76394.27,0.0,0.49122,0.00015,30.62277]
[1779636661181,34.84,76394.27,0.0,0.49122,0.00015,30.62277]
[1779636661919,34.84,76392.33,0.0,0.49094,0.00015,30.62149]
[1779636666951,34.83,76391.47,0.0,0.49081,0.00015,30.62092]
[1779636671986,34.83,76391.18,0.0,0.49076,0.00015,30.62073]
[1779636676969,34.83,76388.59,0.0,0.49038,0.00015,30.61899]
[1779636677000,34.83,76388.59,0.0,0.49038,0.00015,30.61899]
[1779636683065,34.83,76384.58,0.0,0.48978,0.00015,30.61624]
[1779636683685,34.83,76384.58,0.0,0.48978,0.00015,30.61624]
[1779636683708,34.83,76384.58,0.0,0.48978,0.00015,30.61624]
[1779636683751,34.83,76384.58,0.0,0.48978,0.00015,30.61624]
[1779636684955,34.83,76383.55,0.0,0.48962,0.00015,30.61552]
[1779636686529,34.83,76383.41,0.0,0.4896,0.00015,30.61542]
[1779636686573,34.83,76382.61,0.0,0.48948,0.00015,30.61486]
[1779636688531,34.83,76382.61,0.0,0.48948,0.00015,30.61486]
[1779636688838,34.83,76382.61,0.0,0.48948,0.00015,30.61486]
[1779636688859,34.83,76382.61,0.0,0.48948,0.00015,30.61486]
[1779636689039,34.83,76382.61,0.0,0.48948,0.00015,30.61486]
[1779636689046,34.83,76382.61,0.0,0.48948,0.00015,30.61485]
[1779636693199,34.82,76381.46,0.0,0.4893,0.00015,30.61115]
[1779636694820,34.82,76379.97,0.0,0.48908,0.00015,30.61009]
[1779636700183,34.82,76379.29,0.0,0.48898,0.00015,30.60959]
[1779636705397,34.81,76377.91,0.0,0.48877,0.00015,30.6086]
[1779636706018,34.81,76377.91,0.0,0.48877,0.00015,30.6086]
[1779636711261,34.81,76376.65,0.0,0.48858,0.00015,30.60767]
[1779636719229,34.8,76377.78,0.0,0.48874,0.00015,30.60849]
[1779636725358,34.8,76379.03,0.0,0.48892,0.00015,30.60938]
[1779636733830,34.79,76378.61,0.0,0.48886,0.00015,30.60907]
[1779636739466,34.79,76379.18,0.0,0.48894,0.00015,30.60947]
[1779636746507,34.78,76378.9,0.0,0.48889,0.00015,30.60926]
[1779636751523,34.78,76378.81,0.0,0.48888,0.00015,30.6092]
[1779636759600,34.77,76382.05,0.0,0.48935,0.00015,30.60861]
[1779636763135,34.77,76382.24,0.0,0.48938,0.00015,30.60874]
[1779636765138,34.77,76384.89,0.0,0.48978,0.00015,30.6106]
[1779636765147,34.77,76386.69,0.0,0.49005,0.00015,30.61184]
[1779636765166,34.77,76386.69,0.0,0.49005,0.00015,30.61184]
[1779636768136,34.77,76387.73,0.0,0.4902,0.00015,30.61255]
[1779636771322,34.77,76391.77,0.0,0.49081,0.00015,30.61528]
[1779636772932,34.78,76398.43,0.0,0.4918,0.00015,30.61961]
[1779636773355,34.78,76398.43,0.0,0.4918,0.00015,30.61961]
[1779636774120,34.78,76398.38,0.0,0.4918,0.00015,30.61958]
[1779636775864,34.78,76399.03,0.0,0.49189,0.00015,30.61999]
[1779636775914,34.78,76400.02,0.0,0.49204,0.00015,30.62062]
[1779636781186,34.78,76401.36,0.0,0.49224,0.00015,30.62146]
[1779636786197,34.78,76402.97,0.0,0.49248,0.00015,30.62246]
[1779636790437,34.78,76404.39,0.0,0.49269,0.00015,30.62333]
[1779636790441,34.78,76404.39,0.0,0.49269,0.00015,30.62333]
[1779636791061,34.78,76396.78,0.0,0.49156,0.00015,30.61856]
[1779636793122,34.78,76389.9,0.0,0.49053,0.00015,30.61403]
[1779636793875,34.78,76389.9,0.0,0.49053,0.00015,30.61403]
[1779636796126,34.77,76389.22,0.0,0.49043,0.00015,30.61357]
[1779636796146,34.77,76389.22,0.0,0.49043,0.00015,30.61357]
[1779636796172,34.77,76389.22,0.0,0.49043,0.00015,30.61357]
[1779636796138,34.77,76388.23,0.0,0.49028,0.00015,30.61289]
[1779636796863,34.77,76388.23,0.0,0.49028,0.00015,30.61289]
[1779636797569,34.77,76388.23,0.0,0.49028,0.00015,30.61289]
[1779636798142,34.77,76386.56,0.0,0.49003,0.00015,30.61175]
[1779636799211,34.77,76386.56,0.0,0.49003,0.00015,30.61175]
[1779636804919,34.77,76384.01,0.0,0.48964,0.00015,30.60998]
[1779636809954,34.77,76381.74,0.0,0.4893,0.00015,30.60838]
[1779636814989,34.76,76377.53,0.0,0.48867,0.00015,30.60246]
[1779636821035,34.76,76377.61,0.0,0.48868,0.00015,30.60252]
[1779636826069,34.76,76377.81,0.0,0.48871,0.00015,30.60266]
[1779636826357,34.76,76377.81,0.0,0.48871,0.00015,30.60266]
[1779636828404,34.76,76374.08,0.0,0.48815,0.00015,30.59992]
[1779636834126,34.75,76373.03,0.0,0.48799,0.00015,30.59913]
[1779636839162,34.75,76372.96,0.0,0.48797,0.00015,30.59907]
[1779636842787,34.75,76369.7,0.0,0.48748,0.00015,30.59661]
[1779636848225,34.74,76365.1,0.0,0.4868,0.00015,30.59306]
[1779636850998,34.74,76365.54,0.0,0.48686,0.00015,30.59341]
[1779636851009,34.74,76366.42,0.0,0.48699,0.00015,30.59409]
[1779636856281,34.74,76366.22,0.0,0.48696,0.00015,30.59393]
[1779636861316,34.74,76370.14,0.0,0.48755,0.00015,30.59694]
[1779636867426,34.74,76370.25,0.0,0.48756,0.00015,30.59702]
[1779636867466,34.74,76370.25,0.0,0.48756,0.00015,30.59701]
[1779636871527,34.74,76370.25,0.0,0.48756,0.00015,30.59701]
[1779636871638,34.74,76370.25,0.0,0.48756,0.00015,30.59701]
[1779636871657,34.74,76370.41,0.0,0.48758,0.00015,30.59424]
[1779636878434,34.73,76366.04,0.0,0.48692,0.00015,30.59088]
[1779636879409,34.73,76366.04,0.0,0.48692,0.00015,30.59088]
[1779636880251,34.73,76365.11,0.0,0.48679,0.00015,30.59016]
[1779636883384,34.73,76359.54,0.0,0.48595,0.00015,30.58574]
[1779636884242,34.73,76359.86,0.0,0.486,0.00015,30.586]
[1779636889263,34.73,76361.76,0.0,0.48628,0.00015,30.58752]
[1779636894267,34.73,76359.88,0.0,0.486,0.00015,30.58601]
[1779636899289,34.73,76354.76,0.0,0.48523,0.00015,30.58184]
[1779636904302,34.73,76352.3,0.0,0.48487,0.00015,30.5798]
[1779636909338,34.73,76349.74,0.0,0.48448,0.00015,30.57764]
[1779636914376,34.73,76349.16,0.0,0.4844,0.00015,30.57715]
[1779636919393,34.73,76349.86,0.0,0.4845,0.00015,30.57775]
[1779636924395,34.73,76348.66,0.0,0.48432,0.00015,30.57673]
[1779636929449,34.73,76348.35,0.0,0.48428,0.00015,30.57647]
[1779636934037,34.73,76347.85,0.0,0.4842,0.00015,30.57315]
[1779636934240,34.73,76343.94,0.0,0.48362,0.00015,30.56978]
[1779636939279,34.74,76340.51,0.0,0.4831,0.00015,30.56676]
[1779636944339,34.74,76342.21,0.0,0.48336,0.00015,30.56827]
[1779636945661,34.74,76342.81,0.0,0.48345,0.00015,30.5688]
[1779636946096,34.74,76342.81,0.0,0.48345,0.00015,30.5688]
[1779636946171,34.74,76349.58,0.0,0.48446,0.00015,30.57464]
[1779636946694,34.74,76349.58,0.0,0.48446,0.00015,30.57464]
[1779636946703,34.74,76349.58,0.0,0.48446,0.00015,30.57464]
[1779636947242,34.74,76354.31,0.0,0.48517,0.00015,30.5786]
[1779636949636,34.74,76353.39,0.0,0.48503,0.00015,30.57783]
[1779636949944,34.74,76353.39,0.0,0.48503,0.00015,30.57783]
[1779636953972,34.74,76346.51,0.0,0.48401,0.00015,30.57202]
[1779636957999,34.74,76354.4,0.0,0.48519,0.00015,30.57868]
[1779636959011,34.74,76362.61,0.0,0.48642,0.00015,30.58532]
[1779636961028,34.74,76365.27,0.0,0.48681,0.00015,30.58741]
[1779636964135,34.74,76357.13,0.0,0.48559,0.00015,30.58091]
[1779636966060,34.74,76354.57,0.0,0.48521,0.00015,30.57881]
[1779636968310,34.74,76360.89,0.0,0.48616,0.00015,30.58395]
[1779636970090,34.74,76365.94,0.0,0.48691,0.00015,30.58793]
[1779636975290,34.74,76366.41,0.0,0.48698,0.00015,30.58829]
[1779636981167,34.74,76366.1,0.0,0.48693,0.00015,30.58804]
[1779636986203,34.73,76362.15,0.0,0.48634,0.00015,30.58494]
[1779636991237,34.73,76357.55,0.0,0.48565,0.00015,30.57836]
[1779636996272,34.73,76357.96,0.0,0.48571,0.00015,30.57869]
[1779637001307,34.74,76357.18,0.0,0.4856,0.00015,30.57806]
[1779637006342,34.74,76356.9,0.0,0.48555,0.00015,30.57783]
[1779637011378,34.74,76358.9,0.0,0.48585,0.00015,30.57946]
[1779637016413,34.74,76359.41,0.0,0.48593,0.00015,30.57987]
[1779637021452,34.74,76359.08,0.0,0.48588,0.00015,30.5796]
[1779637026488,34.74,76358.84,0.0,0.48585,0.00015,30.57941]
[1779637031523,34.74,76358.48,0.0,0.48579,0.00015,30.57912]
[1779637036559,34.74,76360.56,0.0,0.48611,0.00015,30.5808]
[1779637042021,34.74,76363.39,0.0,0.48653,0.00015,30.58304]
[1779637048124,34.74,76363.0,0.0,0.48647,0.00015,30.58273]
[1779637054684,34.74,76361.38,0.0,0.48622,0.00015,30.57856]
[1779637060727,34.74,76362.86,0.0,0.48645,0.00015,30.57973]
[1779637066168,34.74,76364.96,0.0,0.48676,0.00015,30.58138]
[1779637070873,34.74,76364.01,0.0,0.48662,0.00015,30.58063]
[1779637071410,34.74,76362.32,0.0,0.48636,0.00015,30.5793]
[1779637072352,34.74,76368.81,0.0,0.48733,0.00015,30.58436]
[1779637074365,34.74,76373.33,0.0,0.48801,0.00015,30.58777]
[1779637079366,34.73,76374.55,0.0,0.48819,0.00015,30.58867]
[1779637084389,34.73,76369.77,0.0,0.48747,0.00015,30.58508]
[1779637089413,34.73,76368.66,0.0,0.48731,0.00015,30.58423]
[1779637094436,34.73,76368.77,0.0,0.48732,0.00015,30.58431]
[1779637099447,34.72,76363.97,0.0,0.4866,0.00015,30.58058]
[1779637104460,34.72,76366.13,0.0,0.48692,0.00015,30.58226]
[1779637109478,34.72,76366.85,0.0,0.48703,0.00015,30.58282]
[1779637114483,34.72,76365.7,0.0,0.48685,0.00015,30.57903]
[1779637114514,34.72,76372.24,0.0,0.48783,0.00015,30.58403]
[1779637119525,34.72,76373.71,0.0,0.48805,0.00015,30.58513]
[1779637124531,34.71,76373.31,0.0,0.48799,0.00015,30.58483]
[1779637129554,34.71,76372.32,0.0,0.48784,0.00015,30.58408]
[1779637134580,34.71,76372.31,0.0,0.48784,0.00015,30.58407]
[1779637139584,34.71,76371.75,0.0,0.48775,0.00015,30.58365]
[1779637144600,34.71,76374.01,0.0,0.48809,0.00015,30.58533]
[1779637149616,34.7,76374.01,0.0,0.48809,0.00015,30.58533]
[1779637154625,34.7,76373.71,0.0,0.48804,0.00015,30.5851]
[1779637159646,34.7,76372.81,0.0,0.4879,0.00015,30.58442]
[1779637164666,34.69,76372.74,0.0,0.48789,0.00015,30.58437]
[1779637169696,34.69,76367.26,0.0,0.48707,0.00015,30.58019]
[1779637174714,34.69,76367.28,0.0,0.48707,0.00015,30.57731]
[1779637179725,34.69,76367.61,0.0,0.48711,0.00015,30.57756]
[1779637184727,34.69,76367.78,0.0,0.48714,0.00015,30.57769]
[1779637189737,34.69,76368.52,0.0,0.48725,0.00015,30.57826]
[1779637194771,34.69,76370.04,0.0,0.48748,0.00015,30.57942]
[1779637199791,34.69,76371.89,0.0,0.48775,0.00015,30.58082]
[1779637204791,34.68,76369.96,0.0,0.48746,0.00015,30.57936]
[1779637209841,34.68,76369.51,0.0,0.48739,0.00015,30.57901]
[1779637214895,34.68,76370.63,0.0,0.48756,0.00015,30.57986]
[1779637219946,34.68,76371.25,0.0,0.48765,0.00015,30.58033]
[1779637224991,34.68,76371.51,0.0,0.48769,0.00015,30.58053]
[1779637230040,34.68,76369.71,0.0,0.48742,0.00015,30.57916]
[1779637235055,34.68,76370.52,0.0,0.48754,0.00015,30.57689]
[1779637240084,34.68,76371.19,0.0,0.48764,0.00015,30.5774]
[1779637245111,34.68,76371.38,0.0,0.48767,0.00015,30.57754]
[1779637250126,34.68,76371.66,0.0,0.48771,0.00015,30.57775]
[1779637255134,34.68,76371.6,0.0,0.4877,0.00015,30.57771]
[1779637260137,34.68,76371.82,0.0,0.48774,0.00015,30.57787]
[1779637265158,34.68,76372.63,0.0,0.48786,0.00015,30.57848]
[1779637270177,34.68,76375.69,0.0,0.48832,0.00015,30.58076]
[1779637275222,34.68,76375.69,0.0,0.48832,0.00015,30.58075]
[1779637280269,34.68,76375.12,0.0,0.48823,0.00015,30.58033]
[1779637285283,34.68,76374.77,0.0,0.48818,0.00015,30.58007]
[1779637290293,34.68,76373.82,0.0,0.48803,0.00015,30.57937]
[1779637295348,34.68,76373.97,0.0,0.48805,0.00015,30.57659]
[1779637300360,34.68,76374.16,0.0,0.48808,0.00015,30.57673]
[1779637305369,34.68,76373.66,0.0,0.48801,0.00015,30.57635]
[1779637308615,34.68,76368.98,0.0,0.48731,0.00015,30.57281]
[1779637308706,34.68,76368.98,0.0,0.48731,0.00015,30.57281]
[1779637309481,34.68,76369.0,0.0,0.48731,0.00015,30.57283]
[1779637311502,34.68,76361.6,0.0,0.4862,0.00015,30.56704]
[1779637312075,34.68,76361.6,0.0,0.4862,0.00015,30.56704]
[1779637318135,34.68,76359.55,0.0,0.48589,0.00015,30.5654]
[1779637323590,34.68,76359.05,0.0,0.48582,0.00015,30.565]
[1779637323902,34.68,76359.05,0.0,0.48582,0.00015,30.565]
[1779637323944,34.68,76359.05,0.0,0.48582,0.00015,30.565]
[1779637324592,34.68,76357.66,0.0,0.48561,0.00015,30.56387]
[1779637326624,34.68,76355.08,0.0,0.48522,0.00015,30.56175]
[1779637326643,34.68,76355.08,0.0,0.48522,0.00015,30.56175]
[1779637326661,34.68,76354.22,0.0,0.4851,0.00015,30.56104]
[1779637331687,34.68,76353.08,0.0,0.48493,0.00015,30.5601]
[1779637336719,34.69,76354.76,0.0,0.48518,0.00015,30.5615]
[1779637341719,34.69,76354.08,0.0,0.48508,0.00015,30.56094]
[1779637346776,34.69,76351.96,0.0,0.48476,0.00015,30.55917]
[1779637351806,34.69,76351.43,0.0,0.48468,0.00015,30.55584]
[1779637356829,34.69,76349.69,0.0,0.48442,0.00015,30.55438]
[1779637361858,34.7,76349.08,0.0,0.48433,0.00015,30.55386]
[1779637366874,34.7,76349.74,0.0,0.48443,0.00015,30.55443]
[1779637371884,34.7,76348.13,0.0,0.48419,0.00015,30.55306]
[1779637376890,34.7,76347.72,0.0,0.48413,0.00015,30.55272]
[1779637381918,34.7,76346.93,0.0,0.48402,0.00015,30.55204]
[1779637386938,34.71,76347.85,0.0,0.48416,0.00015,30.55284]
[1779637391979,34.71,76347.4,0.0,0.48409,0.00015,30.55246]
[1779637396993,34.71,76347.28,0.0,0.48408,0.00015,30.55236]
[1779637399321,34.71,76347.28,0.0,0.48408,0.00015,30.55236]
[1779637399789,34.71,76346.66,0.0,0.48398,0.00015,30.55183]
[1779637404834,34.71,76344.9,0.0,0.48372,0.00015,30.55031]
[1779637409871,34.71,76344.28,0.0,0.48363,0.00015,30.54978]
[1779637414878,34.72,76344.28,0.0,0.48363,0.00015,30.54689]
[1779637419881,34.72,76341.37,0.0,0.48319,0.00015,30.54434]
[1779637424889,34.72,76341.09,0.0,0.48315,0.00015,30.5441]
[1779637429909,34.72,76341.44,0.0,0.48321,0.00015,30.54442]
[1779637434927,34.72,76341.83,0.0,0.48327,0.00015,30.54477]
[1779637439954,34.73,76341.58,0.0,0.48323,0.00015,30.54455]
[1779637444983,34.73,76340.82,0.0,0.48312,0.00015,30.54388]
[1779637448883,34.73,76341.75,0.0,0.48326,0.00015,30.54471]
[1779637449465,34.73,76341.91,0.0,0.48329,0.00015,30.54485]
[1779637451478,34.73,76350.17,0.0,0.48452,0.00015,30.55198]
[1779637451926,34.73,76350.17,0.0,0.48452,0.00015,30.55198]
[1779637452736,34.73,76350.07,0.0,0.48451,0.00015,30.5519]
[1779637457745,34.73,76355.32,0.0,0.48529,0.00015,30.55628]
[1779637462751,34.73,76358.19,0.0,0.48572,0.00015,30.55863]
[1779637465021,34.73,76360.46,0.0,0.48606,0.00015,30.56046]
[1779637465576,34.73,76360.46,0.0,0.48606,0.00015,30.56046]
[1779637472628,34.73,76363.98,0.0,0.48659,0.00015,30.56036]
[1779637478978,34.73,76364.64,0.0,0.48669,0.00015,30.56088]
[1779637486727,34.73,76366.52,0.0,0.48697,0.00015,30.56234]
[1779637489670,34.73,76367.9,0.0,0.48718,0.00015,30.56341]
[1779637489849,34.73,76367.9,0.0,0.48718,0.00015,30.56341]
[1779637494869,34.73,76369.71,0.0,0.48745,0.00015,30.56479]
[1779637499877,34.73,76370.47,0.0,0.48756,0.00015,30.56537]
[1779637499946,34.73,76369.9,0.0,0.48747,0.00015,30.56493]
[1779637500826,34.73,76369.9,0.0,0.48747,0.00015,30.56493]
[1779637505860,34.73,76369.81,0.0,0.48746,0.00015,30.56486]
[1779637513917,34.73,76371.0,0.0,0.48764,0.00015,30.56576]
[1779637519335,34.72,76372.07,0.0,0.4878,0.00015,30.56657]
[1779637524994,34.72,76372.63,0.0,0.48788,0.00015,30.56698]
[1779637531035,34.72,76372.61,0.0,0.48787,0.00015,30.56407]
[1779637536071,34.72,76373.14,0.0,0.48795,0.00015,30.56447]
[1779637542113,34.72,76373.25,0.0,0.48797,0.00015,30.56455]
[1779637547058,34.72,76373.68,0.0,0.48803,0.00015,30.56487]
[1779637547155,34.72,76372.46,0.0,0.48785,0.00015,30.56395]
[1779637553385,34.71,76370.1,0.0,0.48749,0.00015,30.56217]
[1779637559620,34.71,76363.27,0.0,0.48647,0.00015,30.55687]
[1779637564656,34.72,76358.16,0.0,0.4857,0.00015,30.55278]
[1779637570313,34.72,76351.35,0.0,0.48468,0.00015,30.54716]
[1779637576353,34.72,76346.97,0.0,0.48403,0.00015,30.54344]
[1779637581603,34.72,76344.47,0.0,0.48366,0.00015,30.54128]
[1779637581942,34.72,76342.24,0.0,0.48332,0.00015,30.53933]
[1779637582887,34.72,76332.55,0.0,0.48187,0.00015,30.53061]
[1779637584919,34.72,76326.89,0.0,0.48102,0.00015,30.52533]
[1779637585442,34.72,76326.89,0.0,0.48102,0.00015,30.52533]
[1779637586423,34.73,76326.89,0.0,0.48103,0.00015,30.52533]
[1779637591457,34.73,76327.76,0.0,0.48115,0.00015,30.52326]
[1779637599104,34.73,76327.55,0.0,0.48112,0.00015,30.52306]
[1779637605555,34.73,76321.66,0.0,0.48024,0.00015,30.51744]
[1779637610591,34.73,76320.75,0.0,0.48011,0.00015,30.51657]
[1779637615626,34.73,76319.64,0.0,0.47994,0.00015,30.51549]
[1779637620662,34.73,76316.34,0.0,0.47945,0.00015,30.51225]
[1779637623939,34.74,76318.77,0.0,0.47982,0.00015,30.51465]
[1779637623952,34.74,76318.77,0.0,0.47982,0.00015,30.51465]
[1779637623954,34.74,76328.4,0.0,0.48126,0.00015,30.52389]
[1779637629726,34.74,76332.29,0.0,0.48184,0.00015,30.52752]
[1779637636773,34.74,76334.92,0.0,0.48224,0.00015,30.52993]
[1779637641809,34.74,76341.55,0.0,0.48323,0.00015,30.53588]
[1779637646845,34.74,76342.44,0.0,0.48336,0.00015,30.53666]
[1779637651880,34.74,76346.3,0.0,0.48394,0.00015,30.53713]
[1779637653436,34.74,76350.88,0.0,0.48463,0.00015,30.54103]
[1779637656107,34.74,76357.23,0.0,0.48558,0.00015,30.5463]
[1779637661135,34.74,76359.59,0.0,0.48593,0.00015,30.54821]
[1779637666145,34.74,76359.65,0.0,0.48594,0.00015,30.54826]
[1779637671150,34.74,76359.75,0.0,0.48596,0.00015,30.54834]
[1779637676159,34.74,76359.79,0.0,0.48596,0.00015,30.54837]
[1779637681160,34.74,76362.83,0.0,0.48642,0.00015,30.5508]
[1779637686160,34.74,76370.95,0.0,0.48763,0.00015,30.55708]
[1779637688746,34.74,76370.95,0.0,0.48763,0.00015,30.55707]
[1779637689035,34.74,76371.39,0.0,0.4877,0.00015,30.55741]
[1779637694044,34.74,76371.89,0.0,0.48777,0.00015,30.55778]
[1779637699096,34.74,76375.07,0.0,0.48825,0.00015,30.56015]
[1779637704104,34.74,76379.26,0.0,0.48888,0.00015,30.5632]
[1779637709128,34.74,76380.29,0.0,0.48903,0.00015,30.56394]
[1779637711164,34.74,76373.4,0.0,0.48799,0.00015,30.55601]
[1779637713426,34.74,76373.6,0.0,0.48802,0.00015,30.55616]
[1779637713469,34.74,76373.6,0.0,0.48802,0.00015,30.55616]
[1779637713472,34.74,76373.6,0.0,0.48802,0.00015,30.55616]
[1779637714321,34.74,76373.6,0.0,0.48802,0.00015,30.55616]
[1779637715503,34.74,76373.6,0.0,0.48802,0.00015,30.55616]
[1779637715523,34.74,76373.6,0.0,0.48802,0.00015,30.55616]
[1779637717532,34.74,76374.36,0.0,0.48814,0.00015,30.55673]
[1779637717543,34.74,76374.36,0.0,0.48814,0.00015,30.55673]
[1779637717600,34.74,76374.36,0.0,0.48814,0.00015,30.55673]
[1779637717731,34.74,76374.33,0.0,0.48813,0.00015,30.5567]
[1779637724391,34.74,76374.7,0.0,0.48819,0.00015,30.55698]
[1779637730827,34.73,76375.24,0.0,0.48827,0.00015,30.55738]
[1779637736475,34.73,76371.49,0.0,0.48771,0.00015,30.55458]
[1779637741510,34.73,76369.87,0.0,0.48746,0.00015,30.55335]
[1779637746545,34.73,76371.37,0.0,0.48769,0.00015,30.55449]
[1779637752587,34.73,76372.06,0.0,0.48779,0.00015,30.55501]
[1779637754731,34.74,76373.0,0.0,0.48793,0.00015,30.55571]
[1779637755115,34.74,76372.91,0.0,0.48792,0.00015,30.55565]
[1779637760139,34.74,76373.26,0.0,0.48797,0.00015,30.55591]
[1779637765159,34.74,76371.89,0.0,0.48777,0.00015,30.55488]
[1779637770188,34.74,76371.72,0.0,0.48774,0.00015,30.55475]
[1779637770896,34.74,76371.72,0.0,0.48774,0.00015,30.55475]
[1779637771071,34.74,76371.72,0.0,0.48774,0.00015,30.55475]
[1779637771105,34.74,76375.97,0.0,0.48838,0.00015,30.55502]
[1779637773061,34.74,76376.73,0.0,0.48849,0.00015,30.55558]
[1779637773166,34.74,76376.73,0.0,0.48849,0.00015,30.55558]
[1779637773145,34.74,76376.2,0.0,0.48841,0.00015,30.55519]
[1779637774446,34.74,76375.79,0.0,0.48835,0.00015,30.55489]
[1779637775196,34.73,76375.49,0.0,0.4883,0.00015,30.55467]
[1779637780231,34.73,76379.18,0.0,0.48886,0.00015,30.55735]
[1779637782301,34.73,76380.63,0.0,0.48907,0.00015,30.55839]
[1779637782493,34.73,76380.63,0.0,0.48907,0.00015,30.55839]
[1779637782658,34.73,76380.63,0.0,0.48907,0.00015,30.55839]
[1779637782728,34.73,76380.63,0.0,0.48907,0.00015,30.55839]
[1779637783229,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783302,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783412,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783497,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783568,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783718,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783764,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783941,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637783984,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637784163,34.73,76386.05,0.0,0.48989,0.00015,30.5622]
[1779637784124,34.73,76388.48,0.0,0.49025,0.00015,30.56387]
[1779637785473,34.73,76388.48,0.0,0.49025,0.00015,30.56387]
[1779637785698,34.73,76388.19,0.0,0.49021,0.00015,30.56367]
[1779637786838,34.73,76388.19,0.0,0.49021,0.00015,30.56367]
[1779637786866,34.73,76387.66,0.0,0.49013,0.00015,30.56331]
[1779637792590,34.73,76385.67,0.0,0.48983,0.00015,30.56193]
[1779637793562,34.73,76384.3,0.0,0.48962,0.00015,30.56098]
[1779637794225,34.73,76385.58,0.0,0.48981,0.00015,30.56187]
[1779637795414,34.73,76385.51,0.0,0.4898,0.00015,30.56182]
[1779637795438,34.73,76385.51,0.0,0.4898,0.00015,30.56182]
[1779637796213,34.73,76385.13,0.0,0.48974,0.00015,30.56156]
[1779637801231,34.72,76383.84,0.0,0.48955,0.00015,30.56065]
[1779637806250,34.72,76383.5,0.0,0.4895,0.00015,30.56041]
[1779637808875,34.72,76383.47,0.0,0.48949,0.00015,30.56039]
[1779637808906,34.72,76383.47,0.0,0.48949,0.00015,30.56039]
[1779637809009,34.72,76383.47,0.0,0.48949,0.00015,30.56039]
[1779637809231,34.72,76385.73,0.0,0.48983,0.00015,30.56196]
[1779637809807,34.72,76385.73,0.0,0.48983,0.00015,30.56196]
[1779637809970,34.72,76385.73,0.0,0.48983,0.00015,30.56196]
[1779637810056,34.72,76392.5,0.0,0.49084,0.00015,30.56656]
[1779637814027,34.72,76392.36,0.0,0.49082,0.00015,30.56646]
[1779637819063,34.71,76391.29,0.0,0.49066,0.00015,30.56574]
[1779637824096,34.71,76390.04,0.0,0.49047,0.00015,30.5649]
[1779637825231,34.71,76390.04,0.0,0.49047,0.00015,30.5649]
[1779637825249,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637825312,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637825316,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637825580,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637825839,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637825901,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637826094,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637826166,34.71,76370.57,0.0,0.48755,0.00015,30.55094]
[1779637826222,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637826322,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637826366,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637826543,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637826577,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637826844,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637826876,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637827059,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637827098,34.71,76359.86,0.0,0.48594,0.00015,30.54256]
[1779637827203,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637827370,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637827394,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637827669,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637827696,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637827725,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637827728,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637828124,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637828438,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637828477,34.71,76358.22,0.0,0.48569,0.00015,30.54124]
[1779637829134,34.71,76356.57,0.0,0.48545,0.00015,30.53989]
[1779637834167,34.71,76352.99,0.0,0.48491,0.00015,30.53404]
[1779637834666,34.71,76352.99,0.0,0.48491,0.00015,30.53404]
[1779637835175,34.71,76352.45,0.0,0.48483,0.00015,30.53359]
[1779637837418,34.71,76350.96,0.0,0.4846,0.00015,30.53234]
[1779637837651,34.71,76350.96,0.0,0.4846,0.00015,30.53234]
[1779637838194,34.71,76350.01,0.0,0.48446,0.00015,30.53153]
[1779637839767,34.71,76347.37,0.0,0.48406,0.00015,30.52928]
[1779637839790,34.71,76347.37,0.0,0.48406,0.00015,30.52928]
[1779637839821,34.71,76347.37,0.0,0.48406,0.00015,30.52928]
[1779637839822,34.71,76346.66,0.0,0.48396,0.00015,30.52867]
[1779637845244,34.71,76344.37,0.0,0.48362,0.00015,30.52669]
[1779637851674,34.71,76345.71,0.0,0.48382,0.00015,30.52786]
[1779637858332,34.71,76345.71,0.0,0.48382,0.00015,30.52787]
[1779637863855,34.71,76348.35,0.0,0.48422,0.00015,30.53014]
[1779637866392,34.72,76341.74,0.0,0.48323,0.00015,30.5244]
[1779637871822,34.71,76337.82,0.0,0.48264,0.00015,30.52091]
[1779637877475,34.71,76336.16,0.0,0.48239,0.00015,30.5194]
[1779637882509,34.71,76335.67,0.0,0.48231,0.00015,30.51895]
[1779637887544,34.71,76336.98,0.0,0.48251,0.00015,30.52014]
[1779637892580,34.71,76337.01,0.0,0.48251,0.00015,30.51728]
[1779637898272,34.72,76340.62,0.0,0.48306,0.00015,30.52051]
[1779637899288,34.72,76341.45,0.0,0.48318,0.00015,30.52125]
[1779637900355,34.72,76342.05,0.0,0.48327,0.00015,30.52179]
[1779637900450,34.72,76342.05,0.0,0.48327,0.00015,30.52179]
[1779637900636,34.72,76342.05,0.0,0.48327,0.00015,30.52179]
[1779637902386,34.72,76342.53,0.0,0.48334,0.00015,30.52221]
[1779637902911,34.72,76342.77,0.0,0.48338,0.00015,30.52242]
[1779637905393,34.72,76337.1,0.0,0.48253,0.00015,30.51737]
[1779637905502,34.72,76337.1,0.0,0.48253,0.00015,30.51737]
[1779637905699,34.72,76331.64,0.0,0.48171,0.00015,30.51238]
[1779637908687,34.72,76329.31,0.0,0.48136,0.00015,30.5102]
[1779637908693,34.72,76329.31,0.0,0.48136,0.00015,30.5102]
[1779637909070,34.71,76328.13,0.0,0.48118,0.00015,30.50909]
[1779637914734,34.71,76325.27,0.0,0.48075,0.00015,30.50635]
[1779637919769,34.7,76325.21,0.0,0.48073,0.00015,30.50628]
[1779637924807,34.7,76325.05,0.0,0.4807,0.00015,30.5061]
[1779637929841,34.69,76320.86,0.0,0.48007,0.00015,30.50204]
[1779637930858,34.69,76313.13,0.0,0.47891,0.00015,30.49438]
[1779637932241,34.69,76306.64,0.0,0.47793,0.00015,30.48774]
[1779637934502,34.69,76304.18,0.0,0.47756,0.00015,30.48518]
[1779637934513,34.69,76304.18,0.0,0.47756,0.00015,30.48518]
[1779637934877,34.68,76304.05,0.0,0.47754,0.00015,30.48504]
[1779637937266,34.68,76301.66,0.0,0.47718,0.00015,30.48252]
[1779637937319,34.68,76301.38,0.0,0.47714,0.00015,30.48222]
[1779637938901,34.68,76301.85,0.0,0.47721,0.00015,30.48272]
[1779637939340,34.68,76301.85,0.0,0.47721,0.00015,30.48272]
[1779637938945,34.68,76294.53,0.0,0.47611,0.00015,30.47487]
[1779637939911,34.68,76294.53,0.0,0.47611,0.00015,30.47487]
[1779637941378,34.68,76291.21,0.0,0.47561,0.00015,30.47123]
[1779637946960,34.68,76291.72,0.0,0.47569,0.00015,30.47181]
[1779637949984,34.68,76299.35,0.0,0.47683,0.00015,30.48007]
[1779637951655,34.68,76301.39,0.0,0.47714,0.00015,30.48223]
[1779637952396,34.68,76302.1,0.0,0.47724,0.00015,30.48008]
[1779637953539,34.68,76302.1,0.0,0.47724,0.00015,30.48008]
[1779637953546,34.68,76302.1,0.0,0.47724,0.00015,30.48008]
[1779637953706,34.68,76302.1,0.0,0.47724,0.00015,30.48008]
[1779637955019,34.68,76302.1,0.0,0.47724,0.00015,30.48008]
[1779637956724,34.68,76306.1,0.0,0.47784,0.00015,30.48427]
[1779637956731,34.68,76306.1,0.0,0.47784,0.00015,30.48427]
[1779637957035,34.68,76301.76,0.0,0.47719,0.00015,30.47973]
[1779637962070,34.69,76302.76,0.0,0.47735,0.00015,30.4808]
[1779637967105,34.69,76307.35,0.0,0.47804,0.00015,30.4856]
[1779637972141,34.69,76306.8,0.0,0.47796,0.00015,30.48504]
[1779637977180,34.7,76304.37,0.0,0.4776,0.00015,30.48253]
[1779637982214,34.7,76305.63,0.0,0.47779,0.00015,30.48386]
[1779637987249,34.7,76311.0,0.0,0.4786,0.00015,30.48938]
[1779637992284,34.7,76310.67,0.0,0.47855,0.00015,30.48906]
[1779637997319,34.71,76310.7,0.0,0.47856,0.00015,30.4891]
[1779638002353,34.71,76308.83,0.0,0.47828,0.00015,30.48719]
[1779638007389,34.71,76305.44,0.0,0.47777,0.00015,30.48369]
[1779638009262,34.71,76305.44,0.0,0.47777,0.00015,30.48369]
[1779638009404,34.71,76303.72,0.0,0.47751,0.00015,30.4819]
[1779638014438,34.71,76310.44,0.0,0.47852,0.00015,30.48594]
[1779638019472,34.71,76312.57,0.0,0.47883,0.00015,30.48809]
[1779638024507,34.7,76314.71,0.0,0.47915,0.00015,30.49024]
[1779638029542,34.7,76319.08,0.0,0.47981,0.00015,30.49456]
[1779638034577,34.7,76319.66,0.0,0.4799,0.00015,30.49513]
[1779638043019,34.7,76321.08,0.0,0.48011,0.00015,30.4965]
[1779638049682,34.7,76321.68,0.0,0.48019,0.00015,30.49708]
[1779638050596,34.7,76321.68,0.0,0.48019,0.00015,30.49708]
[1779638050781,34.7,76321.68,0.0,0.48019,0.00015,30.49708]
[1779638050813,34.7,76321.68,0.0,0.48019,0.00015,30.49708]
[1779638050931,34.7,76321.68,0.0,0.48019,0.00015,30.49708]
[1779638050962,34.7,76321.68,0.0,0.48019,0.00015,30.49708]
[1779638051028,34.7,76321.91,0.0,0.48023,0.00015,30.4973]
[1779638052354,34.7,76321.91,0.0,0.48023,0.00015,30.4973]
[1779638052455,34.7,76326.09,0.0,0.48085,0.00015,30.50131]
[1779638055613,34.7,76326.41,0.0,0.4809,0.00015,30.50161]
[1779638055622,34.7,76326.41,0.0,0.4809,0.00015,30.50161]
[1779638056474,34.7,76325.41,0.0,0.48075,0.00015,30.50066]
[1779638061501,34.69,76325.5,0.0,0.48076,0.00015,30.50073]
[1779638062615,34.69,76323.63,0.0,0.48048,0.00015,30.49894]
[1779638063349,34.69,76323.63,0.0,0.48048,0.00015,30.49894]
[1779638063427,34.69,76321.68,0.0,0.48019,0.00015,30.49706]
[1779638065555,34.69,76320.95,0.0,0.48008,0.00015,30.49635]
[1779638065811,34.69,76320.95,0.0,0.48008,0.00015,30.49635]
[1779638071488,34.69,76317.44,0.0,0.47955,0.00015,30.4929]
[1779638080917,34.69,76315.66,0.0,0.47928,0.00015,30.48824]
[1779638085952,34.69,76316.6,0.0,0.47942,0.00015,30.48917]
[1779638091993,34.69,76319.36,0.0,0.47984,0.00015,30.49189]
[1779638102065,34.69,76319.39,0.0,0.47984,0.00015,30.49192]
[1779638107100,34.69,76319.88,0.0,0.47991,0.00015,30.4924]
[1779638112135,34.69,76319.5,0.0,0.47986,0.00015,30.49202]
[1779638121198,34.69,76319.13,0.0,0.4798,0.00015,30.49166]
[1779638126234,34.69,76319.62,0.0,0.47987,0.00015,30.49213]
[1779638131268,34.69,76320.21,0.0,0.47996,0.00015,30.48981]
[1779638136305,34.69,76320.48,0.0,0.48,0.00015,30.49007]
[1779638141339,34.69,76319.28,0.0,0.47982,0.00015,30.4889]
[1779638146375,34.69,76316.63,0.0,0.47942,0.00015,30.48628]
[1779638151193,34.69,76315.15,0.0,0.4792,0.00015,30.48481]
[1779638151232,34.69,76315.15,0.0,0.4792,0.00015,30.48481]
[1779638151520,34.69,76302.98,0.0,0.47737,0.00015,30.47233]
[1779638153521,34.69,76297.13,0.0,0.47649,0.00015,30.46611]
[1779638158534,34.69,76295.11,0.0,0.47619,0.00015,30.46395]
[1779638163549,34.69,76291.92,0.0,0.47572,0.00015,30.46049]
[1779638168575,34.7,76287.98,0.0,0.47513,0.00015,30.45616]
[1779638171329,34.7,76281.61,0.0,0.47418,0.00015,30.44898]
[1779638171337,34.7,76281.61,0.0,0.47418,0.00015,30.44898]
[1779638171551,34.7,76281.61,0.0,0.47418,0.00015,30.44898]
[1779638176569,34.71,76278.83,0.0,0.47377,0.00015,30.44581]
[1779638177606,34.71,76293.18,0.0,0.47592,0.00015,30.46193]
[1779638179609,34.71,76293.45,0.0,0.47596,0.00015,30.46223]
[1779638184666,34.7,76293.62,0.0,0.47598,0.00015,30.4624]
[1779638189692,34.7,76294.86,0.0,0.47617,0.00015,30.46373]
[1779638194693,34.7,76295.34,0.0,0.47623,0.00015,30.46134]
[1779638199696,34.7,76296.07,0.0,0.47634,0.00015,30.46212]
[1779638204719,34.69,76297.0,0.0,0.47648,0.00015,30.46311]
[1779638209750,34.69,76295.35,0.0,0.47622,0.00015,30.46131]
[1779638214765,34.69,76298.28,0.0,0.47666,0.00015,30.46446]
[1779638219795,34.68,76298.96,0.0,0.47676,0.00015,30.46517]
[1779638224820,34.68,76299.12,0.0,0.47678,0.00015,30.46532]
[1779638229833,34.68,76299.31,0.0,0.47681,0.00015,30.46551]
[1779638234833,34.67,76299.64,0.0,0.47685,0.00015,30.46585]
[1779638239844,34.67,76299.04,0.0,0.47676,0.00015,30.46519]
[1779638244862,34.67,76296.67,0.0,0.4764,0.00015,30.46263]
[1779638249869,34.67,76293.32,0.0,0.47589,0.00015,30.45898]
[1779638254899,34.67,76294.06,0.0,0.476,0.00015,30.45689]
[1779638259659,34.67,76302.26,0.0,0.47724,0.00015,30.46571]
[1779638263972,34.67,76304.55,0.0,0.47758,0.00015,30.46811]
[1779638264603,34.67,76304.55,0.0,0.47758,0.00015,30.46811]
[1779638269627,34.67,76303.31,0.0,0.47739,0.00015,30.4668]
[1779638274633,34.66,76302.09,0.0,0.47721,0.00015,30.4655]
[1779638279663,34.66,76297.62,0.0,0.47653,0.00015,30.46072]
[1779638282107,34.66,76297.7,0.0,0.47654,0.00015,30.46081]
[1779638282716,34.66,76296.43,0.0,0.47635,0.00015,30.45943]
[1779638284427,34.66,76293.77,0.0,0.47595,0.00015,30.45654]
[1779638284497,34.66,76293.24,0.0,0.47587,0.00015,30.45596]
[1779638291391,34.66,76291.85,0.0,0.47566,0.00015,30.45443]
[1779638296426,34.66,76290.2,0.0,0.47541,0.00015,30.45261]
[1779638302368,34.66,76288.02,0.0,0.47509,0.00015,30.4502]
[1779638307403,34.67,76289.97,0.0,0.47539,0.00015,30.45239]
[1779638310423,34.67,76289.97,0.0,0.47539,0.00015,30.4524]
[1779638310434,34.67,76289.97,0.0,0.47539,0.00015,30.4524]
[1779638310701,34.67,76290.29,0.0,0.47544,0.00015,30.45277]
[1779638314721,34.67,76286.46,0.0,0.47486,0.00015,30.44561]
[1779638315559,34.67,76286.46,0.0,0.47486,0.00015,30.44561]
[1779638317575,34.67,76279.13,0.0,0.47376,0.00015,30.43727]
[1779638322609,34.68,76276.27,0.0,0.47334,0.00015,30.43396]
[1779638327643,34.68,76278.24,0.0,0.47363,0.00015,30.43626]
[1779638333688,34.68,76280.05,0.0,0.47391,0.00015,30.43836]
[1779638338720,34.68,76278.77,0.0,0.47372,0.00015,30.4369]
[1779638340735,34.68,76286.12,0.0,0.47482,0.00015,30.44528]
[1779638345770,34.68,76285.8,0.0,0.47478,0.00015,30.44493]
[1779638350804,34.69,76284.8,0.0,0.47463,0.00015,30.44382]
[1779638356847,34.69,76285.3,0.0,0.47471,0.00015,30.4444]
[1779638363127,34.69,76289.53,0.0,0.47535,0.00015,30.44914]
[1779638363749,34.69,76290.09,0.0,0.47543,0.00015,30.44977]
[1779638368757,34.7,76292.67,0.0,0.47582,0.00015,30.45263]
[1779638373787,34.7,76293.68,0.0,0.47597,0.00015,30.45085]
[1779638378797,34.7,76293.89,0.0,0.47601,0.00015,30.4511]
[1779638383801,34.71,76294.48,0.0,0.4761,0.00015,30.45175]
[1779638388804,34.71,76295.43,0.0,0.47624,0.00015,30.45277]
[1779638393816,34.7,76295.29,0.0,0.47622,0.00015,30.45262]
[1779638398829,34.7,76295.61,0.0,0.47627,0.00015,30.45296]
[1779638399669,34.7,76296.2,0.0,0.47636,0.00015,30.4536]
[1779638399694,34.7,76296.2,0.0,0.47636,0.00015,30.4536]
[1779638399760,34.7,76296.2,0.0,0.47636,0.00015,30.4536]
[1779638399735,34.7,76295.11,0.0,0.47619,0.00015,30.45242]
[1779638405817,34.7,76299.46,0.0,0.47684,0.00015,30.45709]
[1779638405822,34.7,76299.46,0.0,0.47684,0.00015,30.45709]
[1779638405831,34.7,76299.46,0.0,0.47684,0.00015,30.45709]
[1779638406195,34.7,76296.52,0.0,0.4764,0.00015,30.45393]
[1779638407881,34.7,76295.52,0.0,0.47625,0.00015,30.45285]
[1779638408213,34.7,76294.95,0.0,0.47617,0.00015,30.45223]
[1779638413246,34.7,76296.46,0.0,0.47639,0.00015,30.45386]
[1779638415508,34.7,76303.05,0.0,0.47738,0.00015,30.46088]
[1779638419513,34.7,76303.5,0.0,0.47745,0.00015,30.46134]
[1779638419536,34.7,76303.5,0.0,0.47745,0.00015,30.46134]
[1779638420148,34.7,76303.32,0.0,0.47742,0.00015,30.46115]
[1779638420673,34.7,76302.9,0.0,0.47736,0.00015,30.46071]
[1779638425689,34.7,76302.94,0.0,0.47736,0.00015,30.46074]
[1779638432216,34.69,76303.93,0.0,0.4775,0.00015,30.46176]
[1779638432224,34.69,76303.93,0.0,0.4775,0.00015,30.46176]
[1779638432414,34.69,76303.7,0.0,0.47746,0.00015,30.45861]
[1779638434147,34.69,76303.7,0.0,0.47746,0.00015,30.45861]
[1779638434156,34.69,76303.7,0.0,0.47746,0.00015,30.45861]
[1779638434398,34.69,76303.86,0.0,0.47749,0.00015,30.45877]
[1779638439435,34.69,76304.15,0.0,0.47753,0.00015,30.45907]
[1779638444471,34.68,76302.95,0.0,0.47734,0.00015,30.4578]
[1779638450515,34.68,76301.97,0.0,0.47719,0.00015,30.45675]
[1779638455548,34.68,76302.19,0.0,0.47722,0.00015,30.45697]
[1779638460585,34.68,76301.78,0.0,0.47716,0.00015,30.45653]
[1779638465620,34.67,76299.12,0.0,0.47676,0.00015,30.45369]
[1779638470654,34.67,76301.42,0.0,0.4771,0.00015,30.45613]
[1779638475689,34.67,76301.63,0.0,0.47713,0.00015,30.45634]
[1779638481731,34.67,76301.96,0.0,0.47718,0.00015,30.45668]
[1779638486765,34.67,76301.43,0.0,0.4771,0.00015,30.45611]
[1779638491801,34.66,76301.57,0.0,0.47711,0.00015,30.45335]
[1779638499859,34.66,76300.28,0.0,0.47691,0.00015,30.45196]
[1779638505901,34.66,76300.42,0.0,0.47693,0.00015,30.4521]
[1779638510936,34.65,76300.8,0.0,0.47699,0.00015,30.45249]
[1779638516374,34.65,76300.54,0.0,0.47695,0.00015,30.4522]
[1779638522013,34.65,76299.2,0.0,0.47674,0.00015,30.45076]
[1779638530358,34.65,76299.47,0.0,0.47678,0.00015,30.45104]
[1779638536516,34.64,76299.09,0.0,0.47672,0.00015,30.45061]
[1779638542152,34.64,76299.09,0.0,0.47672,0.00015,30.4506]
[1779638551216,34.64,76298.94,0.0,0.47669,0.00015,30.44752]
[1779638556656,34.64,76298.5,0.0,0.47662,0.00015,30.44704]
[1779638562295,34.63,76301.69,0.0,0.47709,0.00015,30.45043]
[1779638568336,34.63,76301.3,0.0,0.47703,0.00015,30.45]
[1779638573372,34.63,76300.61,0.0,0.47693,0.00015,30.44926]
[1779638583439,34.62,76300.41,0.0,0.47689,0.00015,30.44902]
[1779638589484,34.62,76299.68,0.0,0.47678,0.00015,30.44823]
[1779638594519,34.62,76300.62,0.0,0.47692,0.00015,30.44922]
[1779638599554,34.61,76300.13,0.0,0.47684,0.00015,30.44868]
[1779638604592,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638605526,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638605633,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638605740,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638605901,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638605923,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638606049,34.61,76299.59,0.0,0.47675,0.00015,30.44809]
[1779638606025,34.61,76305.61,0.0,0.47766,0.00015,30.45445]
[1779638606082,34.61,76305.61,0.0,0.47766,0.00015,30.45445]
[1779638606677,34.61,76314.76,0.0,0.47904,0.00015,30.46382]
[1779638607712,34.61,76314.76,0.64,0.47904,0.00015,30.46382]
[1779638607781,34.61,76314.76,0.64,0.47904,0.00015,30.46382]
[1779638608031,34.61,76380.33,0.64,0.48891,0.00015,30.52035]
[1779638608130,34.61,76380.33,0.64,0.48891,0.00015,30.52035]
[1779638609003,34.61,76380.33,0.64,0.48891,0.00015,30.52035]
[1779638608638,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638609215,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638609416,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638609426,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638609568,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638609954,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638610008,34.61,76380.61,0.64,0.48895,0.00015,30.52056]
[1779638610055,34.61,76404.08,0.64,0.49248,0.00015,30.53623]
[1779638610526,34.61,76404.08,0.64,0.49248,0.00015,30.53623]
[1779638610979,34.61,76401.02,0.64,0.49202,0.00015,30.53432]
[1779638611628,34.61,76401.02,0.64,0.49202,0.00015,30.53432]
[1779638613123,34.61,76392.0,0.64,0.49066,0.00015,30.52556]
[1779638613319,34.61,76392.0,0.64,0.49066,0.00015,30.52556]
[1779638614013,34.61,76386.41,0.64,0.48982,0.00015,30.52175]
[1779638614317,34.61,76386.41,0.64,0.48982,0.00015,30.52175]
[1779638615020,34.61,76384.2,0.64,0.48949,0.00015,30.52021]
[1779638620079,34.61,76382.87,0.64,0.48929,0.00015,30.51927]
[1779638625086,34.6,76385.18,0.64,0.48963,0.00015,30.52089]
[1779638627595,34.6,76383.52,0.64,0.48938,0.00015,30.51972]
[1779638627664,34.6,76383.52,0.64,0.48938,0.00015,30.51972]
[1779638628202,34.6,76383.52,0.64,0.48938,0.00015,30.51972]
[1779638629059,34.6,76380.55,0.64,0.48893,0.00015,30.5176]
[1779638634844,34.6,76380.3,0.64,0.48889,0.00015,30.51742]
[1779638639880,34.6,76379.49,0.64,0.48877,0.00015,30.51683]
[1779638642093,34.6,76380.59,0.64,0.48894,0.00015,30.51762]
[1779638644914,34.6,76387.07,0.64,0.48991,0.00015,30.52219]
[1779638649696,34.59,76387.26,0.64,0.48994,0.00015,30.52232]
[1779638649706,34.59,76387.26,0.64,0.48994,0.00015,30.52232]
[1779638649761,34.59,76387.26,0.64,0.48994,0.00015,30.52232]
[1779638649952,34.59,76387.44,0.64,0.48997,0.00015,30.52245]
[1779638650313,34.59,76387.44,0.64,0.48997,0.00015,30.52245]
[1779638650957,34.59,76389.47,0.64,0.49027,0.00015,30.52384]
[1779638655995,34.59,76393.49,0.64,0.49087,0.00015,30.52653]
[1779638657838,34.59,76393.65,0.64,0.4909,0.00015,30.52664]
[1779638657846,34.59,76393.65,0.64,0.4909,0.00015,30.52664]
[1779638658067,34.59,76398.56,0.64,0.49164,0.00015,30.52984]
[1779638658754,34.59,76398.56,0.64,0.49164,0.00015,30.52984]
[1779638661036,34.59,76405.92,0.64,0.49275,0.00015,30.53444]
[1779638663362,34.58,76404.87,0.64,0.49259,0.00015,30.5338]
[1779638663428,34.58,76404.87,0.64,0.49259,0.00015,30.5338]
[1779638669091,34.58,76408.89,0.64,0.49319,0.00015,30.53622]
[1779638674127,34.57,76408.09,0.64,0.49306,0.00015,30.53285]
[1779638679161,34.57,76407.73,0.64,0.493,0.00015,30.53262]
[1779638680886,34.57,76407.73,0.64,0.493,0.00015,30.53262]
[1779638683568,34.56,76408.84,0.64,0.49317,0.00015,30.53329]
[1779638683669,34.56,76410.9,0.64,0.49348,0.00015,30.53451]
[1779638685164,34.56,76410.9,0.64,0.49348,0.00015,30.53451]
[1779638686031,34.56,76410.9,0.64,0.49348,0.00015,30.53451]
[1779638686110,34.56,76411.18,0.64,0.49352,0.00015,30.53467]
[1779638686305,34.56,76411.18,0.64,0.49352,0.00015,30.53467]
[1779638687140,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638687281,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638687282,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638687328,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638687958,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638688030,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638688148,34.56,76420.27,0.64,0.49489,0.00015,30.53983]
[1779638688163,34.56,76422.32,0.64,0.4952,0.00015,30.54094]
[1779638688181,34.56,76422.32,0.64,0.4952,0.00015,30.54094]
[1779638690857,34.56,76422.75,0.64,0.49527,0.00015,30.54117]
[1779638690902,34.56,76422.75,0.64,0.49527,0.00015,30.54117]
[1779638690932,34.57,76423.46,0.64,0.49537,0.00015,30.54155]
[1779638693190,34.57,76425.88,0.64,0.49574,0.00015,30.54283]
[1779638693201,34.57,76425.88,0.64,0.49574,0.00015,30.54283]
[1779638694157,34.57,76425.88,0.64,0.49574,0.00015,30.54283]
[1779638694076,34.57,76440.16,0.64,0.49789,0.00015,30.54985]
[1779638694672,34.57,76440.16,0.64,0.49789,0.00015,30.54985]
[1779638695103,34.57,76440.16,0.64,0.49789,0.00015,30.54985]
[1779638695129,34.57,76440.16,0.64,0.49789,0.00015,30.54985]
[1779638695166,34.57,76450.99,0.64,0.49952,0.00015,30.55459]
[1779638695847,34.57,76450.99,0.64,0.49952,0.00015,30.55459]
[1779638696159,34.57,76487.68,0.64,0.50505,0.00015,30.56682]
[1779638696223,34.57,76487.68,0.64,0.50505,0.00015,30.56682]
[1779638696588,34.57,76487.68,0.64,0.50505,0.00015,30.56682]
[1779638696836,34.57,76487.68,0.64,0.50505,0.00015,30.56682]
[1779638697000,34.57,76487.68,0.64,0.50505,0.00015,30.56682]
[1779638697057,34.57,76502.02,0.64,0.50721,0.00015,30.57001]
[1779638697204,34.57,76502.02,0.64,0.50721,0.00015,30.57001]
[1779638697690,34.56,76495.17,0.64,0.50618,0.00015,30.5686]
[1779638698429,34.56,76495.17,0.64,0.50618,0.00015,30.5686]
[1779638698452,34.56,76495.17,0.64,0.50618,0.00015,30.5686]
[1779638698879,34.56,76495.17,0.64,0.50618,0.00015,30.5686]
[1779638698903,34.56,76495.17,0.64,0.50618,0.00015,30.5686]
[1779638698970,34.56,76488.74,0.64,0.50521,0.00015,30.56709]
[1779638699335,34.56,76488.74,0.64,0.50521,0.00015,30.56709]
[1779638700344,34.56,76482.53,0.64,0.50428,0.00015,30.56546]
[1779638701997,34.56,76482.53,0.64,0.50428,0.00015,30.56546]
[1779638702054,34.56,76482.53,0.64,0.50428,0.00015,30.56546]
[1779638702063,34.56,76482.53,0.64,0.50428,0.00015,30.56546]
[1779638702165,34.56,76476.88,0.64,0.50342,0.00015,30.56383]
[1779638706482,34.56,76477.62,0.64,0.50353,0.00015,30.56405]
[1779638707397,34.56,76480.28,0.64,0.50394,0.00015,30.56483]
[1779638707445,34.56,76480.28,0.64,0.50394,0.00015,30.56483]
[1779638707477,34.56,76482.18,0.64,0.50422,0.00015,30.56536]
[1779638712108,34.56,76489.98,0.64,0.5054,0.00015,30.5674]
[1779638712679,34.56,76496.38,0.64,0.50636,0.00015,30.56886]
[1779638715684,34.56,76489.18,0.64,0.50528,0.00015,30.5672]
[1779638721489,34.56,76486.65,0.64,0.5049,0.00015,30.56656]
[1779638725516,34.56,76494.68,0.64,0.5061,0.00015,30.56849]
[1779638726523,34.56,76501.21,0.64,0.50709,0.00015,30.56985]
[1779638731976,34.56,76500.55,0.64,0.50699,0.00015,30.56972]
[1779638737548,34.56,76495.34,0.64,0.5062,0.00015,30.56574]
[1779638737644,34.56,76504.12,0.64,0.50753,0.00015,30.56751]
[1779638739691,34.56,76510.32,0.64,0.50846,0.00015,30.56855]
[1779638741672,34.56,76516.61,0.64,0.50941,0.00015,30.56944]
[1779638742405,34.56,76516.61,0.64,0.50941,0.00015,30.56944]
[1779638742640,34.56,76516.25,0.64,0.50935,0.00015,30.56939]
[1779638743499,34.56,76516.25,0.64,0.50935,0.00015,30.56939]
[1779638743507,34.56,76516.25,0.64,0.50935,0.00015,30.56939]
[1779638743646,34.56,76521.87,0.64,0.5102,0.00015,30.57005]
[1779638744787,34.56,76521.87,0.64,0.5102,0.00015,30.57005]
[1779638744793,34.56,76526.3,0.64,0.51086,0.00015,30.57047]
[1779638747668,34.56,76527.16,0.64,0.51099,0.00015,30.57054]
[1779638747732,34.56,76527.16,0.64,0.51099,0.00015,30.57054]
[1779638748252,34.56,76527.16,0.64,0.51099,0.00015,30.57054]
[1779638747926,34.56,76530.98,0.64,0.51157,0.00015,30.57082]
[1779638748652,34.56,76530.98,0.64,0.51157,0.00015,30.57082]
[1779638749063,34.56,76530.98,0.64,0.51157,0.00015,30.57082]
[1779638749121,34.56,76542.18,0.64,0.51326,0.00015,30.57127]
[1779638749328,34.56,76542.18,0.64,0.51326,0.00015,30.57127]
[1779638750216,34.56,76547.73,0.64,0.51409,0.00015,30.57129]
[1779638751715,34.55,76540.29,0.64,0.51297,0.00015,30.57123]
[1779638753779,34.55,76545.95,0.64,0.51382,0.00015,30.5713]
[1779638753881,34.55,76545.95,0.64,0.51382,0.00015,30.5713]
[1779638753894,34.55,76544.71,0.64,0.51364,0.00015,30.5713]
[1779638754706,34.55,76544.71,0.64,0.51364,0.00015,30.5713]
[1779638754743,34.55,76544.71,0.64,0.51364,0.00015,30.5713]
[1779638754784,34.55,76555.69,0.64,0.51529,0.00015,30.57109]
[1779638756162,34.55,76564.92,0.64,0.51668,0.00015,30.57051]
[1779638757173,34.55,76564.92,0.64,0.51668,0.00015,30.57051]
[1779638757174,34.55,76563.79,0.64,0.51651,0.00015,30.5706]
[1779638758025,34.55,76563.79,0.64,0.51651,0.00015,30.5706]
[1779638758162,34.55,76563.81,0.64,0.51651,0.00015,30.57059]
[1779638758995,34.55,76563.81,0.64,0.51651,0.00015,30.57059]
[1779638759172,34.55,76563.81,0.64,0.51651,0.00015,30.57059]
[1779638759184,34.55,76582.48,0.64,0.51932,0.00015,30.56837]
[1779638759950,34.55,76598.63,0.64,0.52175,0.00015,30.56523]
[1779638760743,34.55,76598.63,0.64,0.52175,0.00015,30.56523]
[1779638761196,34.55,76598.63,0.64,0.52175,0.00015,30.56523]
[1779638761216,34.55,76598.63,0.64,0.52175,0.00015,30.56523]
[1779638761255,34.55,76598.59,0.64,0.52174,0.00015,30.56524]
[1779638763074,34.54,76589.38,0.64,0.52036,0.00015,30.56717]
[1779638767752,34.54,76592.01,0.64,0.52075,0.00015,30.56665]
[1779638767801,34.54,76592.01,0.64,0.52075,0.00015,30.56665]
[1779638767858,34.54,76593.13,0.64,0.52092,0.00015,30.56642]
[1779638772888,34.54,76588.49,0.64,0.52022,0.00015,30.56733]
[1779638773554,34.54,76588.49,0.64,0.52022,0.00015,30.56733]
[1779638773559,34.54,76588.49,0.64,0.52022,0.00015,30.56733]
[1779638773895,34.55,76590.28,0.64,0.52049,0.00015,30.56699]
[1779638778938,34.54,76585.42,0.64,0.51976,0.00015,30.56788]
[1779638780241,34.54,76579.47,0.64,0.51887,0.00015,30.56883]
[1779638782961,34.54,76572.54,0.64,0.51782,0.00015,30.56974]
[1779638784094,34.54,76565.08,0.64,0.5167,0.00015,30.57049]
[1779638785035,34.54,76565.08,0.64,0.5167,0.00015,30.57049]
[1779638785136,34.54,76563.58,0.64,0.51648,0.00015,30.57061]
[1779638790654,34.53,76558.35,0.64,0.51569,0.00015,30.57095]
[1779638791023,34.53,76551.47,0.64,0.51465,0.00015,30.56833]
[1779638793042,34.53,76545.05,0.64,0.51369,0.00015,30.5684]
[1779638794622,34.53,76540.45,0.64,0.51299,0.00015,30.56834]
[1779638795100,34.53,76534.74,0.64,0.51213,0.00015,30.56813]
[1779638798076,34.53,76527.17,0.64,0.51099,0.00015,30.56765]
[1779638799407,34.53,76526.96,0.64,0.51096,0.00015,30.56763]
[1779638799720,34.53,76526.96,0.64,0.51096,0.00015,30.56763]
[1779638800271,34.53,76490.56,0.64,0.50548,0.00015,30.56175]
[1779638800368,34.53,76490.56,0.64,0.50548,0.00015,30.56175]
[1779638801160,34.53,76476.63,0.64,0.50337,0.00015,30.55797]
[1779638802298,34.53,76475.2,0.64,0.50316,0.00015,30.55753]
[1779638803245,34.53,76472.1,0.64,0.50269,0.00015,30.55656]
[1779638804021,34.53,76472.1,0.64,0.50269,0.00015,30.55656]
[1779638804069,34.53,76472.1,0.64,0.50269,0.00015,30.55656]
[1779638804747,34.53,76470.99,0.64,0.50252,0.00015,30.5562]
[1779638805128,34.53,76470.99,0.64,0.50252,0.00015,30.5562]
[1779638806239,34.53,76470.99,0.64,0.50252,0.00015,30.5562]
[1779638806273,34.53,76470.99,0.64,0.50252,0.00015,30.5562]
[1779638806267,34.53,76471.43,0.64,0.50259,0.00015,30.55634]
[1779638806347,34.53,76471.43,0.64,0.50259,0.00015,30.55634]
[1779638808453,34.53,76466.07,0.64,0.50178,0.00015,30.55454]
[1779638808543,34.53,76466.07,0.64,0.50178,0.00015,30.55454]
[1779638810505,34.53,76463.58,0.64,0.5014,0.00015,30.55366]
[1779638810541,34.53,76463.58,0.64,0.5014,0.00015,30.55366]
[1779638812528,34.53,76463.91,0.64,0.50145,0.00015,30.55378]
[1779638813274,34.53,76460.85,0.64,0.50099,0.00015,30.55266]
[1779638818290,34.52,76465.4,0.64,0.50168,0.00015,30.5543]
[1779638820105,34.52,76465.15,0.64,0.50164,0.00015,30.55422]
[1779638820123,34.52,76465.15,0.64,0.50164,0.00015,30.55422]
[1779638820165,34.52,76465.15,0.64,0.50164,0.00015,30.55422]
[1779638820251,34.52,76468.14,0.64,0.50209,0.00015,30.55525]
[1779638823662,34.52,76471.92,0.64,0.50266,0.00015,30.5565]
[1779638824267,34.52,76474.69,0.64,0.50308,0.00015,30.55738]
[1779638825274,34.52,76482.77,0.64,0.5043,0.00015,30.55974]
[1779638828296,34.52,76490.11,0.64,0.5054,0.00015,30.56164]
[1779638829303,34.51,76497.87,0.64,0.50657,0.00015,30.5634]
[1779638831317,34.51,76507.98,0.64,0.5081,0.00015,30.56529]
[1779638836352,34.51,76503.85,0.64,0.50748,0.00015,30.56457]
[1779638841387,34.5,76502.9,0.64,0.50733,0.00015,30.5644]
[1779638846422,34.5,76501.35,0.64,0.5071,0.00015,30.5641]
[1779638851458,34.49,76501.13,0.64,0.50706,0.00015,30.56117]
[1779638856493,34.49,76501.5,0.64,0.50712,0.00015,30.56124]
[1779638857616,34.49,76493.28,0.64,0.50587,0.00015,30.5595]
[1779638859678,34.49,76500.81,0.64,0.50701,0.00015,30.5611]
[1779638865556,34.48,76504.24,0.64,0.50753,0.00015,30.56175]
[1779638870592,34.48,76500.13,0.64,0.50691,0.00015,30.56097]
[1779638875626,34.48,76495.08,0.64,0.50614,0.00015,30.55991]
[1779638880661,34.47,76494.04,0.64,0.50599,0.00015,30.55968]
[1779638884316,34.46,76487.21,0.64,0.50495,0.00015,30.55804]
[1779638885979,34.46,76487.21,0.64,0.50495,0.00015,30.55804]
[1779638886080,34.46,76484.61,0.64,0.50456,0.00015,30.55736]
[1779638887710,34.46,76476.54,0.64,0.50334,0.00015,30.55506]
[1779638888810,34.46,76476.54,0.64,0.50334,0.00015,30.55506]
[1779638888912,34.46,76473.42,0.64,0.50287,0.00015,30.55409]
[1779638894759,34.46,76472.23,0.64,0.50269,0.00015,30.55371]
[1779638900801,34.46,76471.24,0.64,0.50254,0.00015,30.55339]
[1779638905836,34.45,76470.61,0.64,0.50244,0.00015,30.55319]
[1779638910871,34.45,76468.49,0.64,0.50212,0.00015,30.55248]
[1779638915905,34.45,76467.09,0.64,0.50191,0.00015,30.54911]
[1779638920942,34.45,76471.53,0.64,0.50258,0.00015,30.55059]
[1779638925141,34.45,76471.05,0.64,0.5025,0.00015,30.55043]
[1779638925176,34.45,76471.04,0.64,0.5025,0.00015,30.55043]
[1779638931011,34.44,76469.08,0.64,0.50221,0.00015,30.54978]
[1779638936050,34.44,76464.55,0.64,0.50152,0.00015,30.54822]
[1779638941086,34.44,76462.67,0.64,0.50123,0.00015,30.54754]
[1779638947127,34.44,76463.11,0.64,0.5013,0.00015,30.5477]
[1779638952164,34.44,76463.56,0.64,0.50137,0.00015,30.54786]
[1779638957197,34.44,76464.93,0.64,0.50157,0.00015,30.54835]
[1779638958205,34.44,76471.68,0.64,0.5026,0.00015,30.55064]
[1779638963240,34.43,76471.33,0.64,0.50254,0.00015,30.55053]
[1779638967274,34.43,76478.62,0.64,0.50364,0.00015,30.55279]
[1779638972305,34.43,76483.75,0.64,0.50442,0.00015,30.55134]
[1779638977340,34.42,76487.32,0.64,0.50496,0.00015,30.55228]
[1779638982375,34.42,76487.68,0.64,0.50501,0.00015,30.55237]
[1779638985448,34.42,76488.62,0.64,0.50515,0.00015,30.55261]
[1779638986410,34.41,76490.25,0.64,0.5054,0.00015,30.55301]
[1779638991447,34.42,76496.45,0.64,0.50634,0.00015,30.55443]
[1779638996482,34.42,76501.32,0.64,0.50707,0.00015,30.55543]
[1779639001552,34.42,76505.76,0.64,0.50775,0.00015,30.55624]
[1779639002545,34.42,76525.68,0.64,0.51076,0.00015,30.55885]
[1779639005556,34.42,76528.31,0.64,0.51116,0.00015,30.55906]
[1779639007568,34.42,76535.13,0.64,0.51219,0.00015,30.55947]
[1779639010000,34.42,76532.92,0.64,0.51185,0.00015,30.55936]
[1779639010587,34.42,76531.95,0.64,0.51171,0.00015,30.5593]
[1779639015598,34.42,76531.72,0.64,0.51167,0.00015,30.55929]
[1779639020586,34.42,76543.1,0.64,0.51339,0.00015,30.55969]
[1779639021333,34.42,76543.1,0.64,0.51339,0.00015,30.55969]
[1779639021376,34.42,76543.1,0.64,0.51339,0.00015,30.55969]
[1779639021434,34.42,76545.52,0.64,0.51376,0.00015,30.5597]
[1779639024194,34.42,76546.4,0.64,0.51389,0.00015,30.5597]
[1779639024243,34.41,76547.03,0.64,0.51399,0.00015,30.5597]
[1779639027440,34.41,76553.03,0.64,0.51489,0.00015,30.55958]
[1779639031302,34.41,76553.25,0.64,0.51493,0.00015,30.55957]
[1779639031526,34.41,76553.3,0.64,0.51493,0.00015,30.55667]
[1779639033747,34.41,76543.1,0.64,0.51339,0.00015,30.55679]
[1779639038575,34.41,76547.02,0.64,0.51398,0.00015,30.5568]
[1779639038608,34.41,76547.64,0.64,0.51408,0.00015,30.55679]
[1779639043816,34.41,76548.71,0.64,0.51424,0.00015,30.55678]
[1779639050209,34.41,76548.77,0.64,0.51425,0.00015,30.55678]
[1779639053222,34.41,76549.56,0.64,0.51437,0.00015,30.55677]
[1779639053324,34.41,76550.68,0.64,0.51454,0.00015,30.55674]
[1779639056464,34.41,76548.2,0.64,0.51416,0.00015,30.55679]
[1779639056494,34.41,76547.05,0.64,0.51399,0.00015,30.5568]
[1779639058088,34.41,76547.05,0.64,0.51399,0.00015,30.5568]
[1779639058178,34.41,76551.24,0.64,0.51462,0.00015,30.55673]
[1779639063975,34.41,76547.09,0.64,0.514,0.00015,30.5568]
[1779639069009,34.41,76543.19,0.64,0.51341,0.00015,30.55679]
[1779639071472,34.41,76543.45,0.64,0.51344,0.00015,30.5568]
[1779639073091,34.41,76539.04,0.64,0.51278,0.00015,30.55671]
[1779639079078,34.41,76528.13,0.64,0.51113,0.00015,30.55615]
[1779639082428,34.41,76525.94,0.64,0.5108,0.00015,30.55597]
[1779639082442,34.41,76525.94,0.64,0.5108,0.00015,30.55597]
[1779639087458,34.41,76524.3,0.64,0.51055,0.00015,30.55582]
[1779639090897,34.4,76520.7,0.64,0.51,0.00015,30.55546]
[1779639090902,34.4,76520.7,0.64,0.51,0.00015,30.55546]
[1779639095003,34.4,76522.47,0.64,0.51027,0.00015,30.55275]
[1779639096198,34.4,76522.47,0.64,0.51027,0.00015,30.55275]
[1779639102239,34.39,76524.5,0.64,0.51058,0.00015,30.55295]
[1779639107276,34.39,76524.51,0.64,0.51058,0.00015,30.55295]
[1779639113319,34.38,76525.58,0.64,0.51074,0.00015,30.55304]
[1779639118353,34.38,76525.3,0.64,0.5107,0.00015,30.55302]
[1779639123389,34.38,76523.2,0.64,0.51038,0.00015,30.55283]
[1779639128698,34.37,76521.57,0.64,0.51013,0.00015,30.55266]
[1779639132521,34.37,76512.29,0.64,0.50873,0.00015,30.5515]
[1779639133653,34.37,76512.29,0.64,0.50873,0.00015,30.5515]
[1779639133717,34.37,76511.35,0.64,0.50858,0.00015,30.55136]
[1779639138935,34.36,76509.75,0.64,0.50834,0.00015,30.55112]
[1779639144543,34.36,76506.77,0.64,0.50789,0.00015,30.55064]
[1779639149581,34.35,76505.57,0.64,0.5077,0.00015,30.55043]
[1779639154616,34.35,76506.52,0.64,0.50785,0.00015,30.5477]
[1779639159651,34.34,76506.92,0.64,0.50791,0.00015,30.54777]
[1779639163679,34.34,76514.7,0.64,0.50909,0.00015,30.54895]
[1779639168715,34.33,76518.28,0.64,0.50963,0.00015,30.5494]
[1779639174757,34.33,76516.72,0.64,0.50939,0.00015,30.54921]
[1779639179792,34.33,76516.69,0.64,0.50939,0.00015,30.54921]
[1779639182815,34.32,76510.21,0.64,0.5084,0.00015,30.5483]
[1779639187847,34.32,76508.45,0.64,0.50814,0.00015,30.54803]
[1779639189194,34.32,76508.45,0.64,0.50814,0.00015,30.54803]
[1779639189497,34.32,76508.45,0.64,0.50814,0.00015,30.54803]
[1779639190707,34.32,76502.1,0.64,0.50717,0.00015,30.54691]
[1779639195903,34.32,76501.84,0.64,0.50713,0.00015,30.54686]
[1779639201292,34.31,76501.72,0.64,0.50711,0.00015,30.54684]
[1779639210001,34.31,76498.71,0.64,0.50665,0.00015,30.54624]
[1779639212561,34.31,76497.52,0.64,0.50647,0.00015,30.54309]
[1779639212621,34.31,76497.75,0.64,0.50651,0.00015,30.54314]
[1779639212854,34.31,76497.75,0.64,0.50651,0.00015,30.54314]
[1779639213026,34.31,76497.75,0.64,0.50651,0.00015,30.54314]
[1779639215517,34.3,76503.67,0.64,0.50741,0.00015,30.5443]
[1779639215533,34.3,76510.81,0.64,0.50849,0.00015,30.5455]
[1779639221432,34.3,76510.41,0.64,0.50843,0.00015,30.54544]
[1779639228144,34.3,76511.01,0.64,0.50852,0.00015,30.54553]
[1779639230925,34.3,76510.54,0.64,0.50845,0.00015,30.54546]
[1779639231502,34.29,76506.57,0.64,0.50784,0.00015,30.54482]
[1779639236565,34.29,76505.38,0.64,0.50766,0.00015,30.54462]
[1779639241572,34.29,76505.05,0.64,0.50761,0.00015,30.54456]
[1779639249274,34.28,76508.39,0.64,0.50812,0.00015,30.54513]
[1779639258339,34.27,76507.93,0.64,0.50805,0.00015,30.54505]
[1779639260352,34.27,76514.18,0.64,0.509,0.00015,30.546]
[1779639265388,34.27,76517.78,0.64,0.50954,0.00015,30.54646]
[1779639270423,34.26,76519.55,0.64,0.50981,0.00015,30.54667]
[1779639275458,34.26,76520.35,0.64,0.50993,0.00015,30.54386]
[1779639279896,34.26,76526.21,0.64,0.51082,0.00015,30.54442]
[1779639280495,34.26,76526.21,0.64,0.51082,0.00015,30.54442]
[1779639285529,34.25,76527.9,0.64,0.51108,0.00015,30.54456]
[1779639290565,34.25,76526.17,0.64,0.51082,0.00015,30.54442]
[1779639295648,34.25,76521.54,0.64,0.51011,0.00015,30.54399]
[1779639301641,34.25,76522.81,0.64,0.51031,0.00015,30.54411]
[1779639303655,34.25,76515.51,0.64,0.5092,0.00015,30.54328]
[1779639308823,34.25,76516.8,0.64,0.50939,0.00015,30.54344]
[1779639314732,34.25,76520.18,0.64,0.50991,0.00015,30.54384]
[1779639319767,34.25,76520.62,0.64,0.50997,0.00015,30.54389]
[1779639321797,34.25,76533.89,0.64,0.51199,0.00015,30.54493]
[1779639323262,34.25,76533.89,0.64,0.51199,0.00015,30.54493]
[1779639323798,34.25,76540.77,0.64,0.51304,0.00015,30.54516]
[1779639328854,34.25,76543.36,0.64,0.51343,0.00015,30.5452]
[1779639329939,34.25,76552.34,0.64,0.51479,0.00015,30.54508]
[1779639334596,34.25,76554.9,0.64,0.51518,0.00015,30.54208]
[1779639335083,34.25,76554.9,0.64,0.51518,0.00015,30.54208]
[1779639336039,34.25,76554.84,0.64,0.51517,0.00015,30.54208]
[1779639336918,34.25,76559.13,0.64,0.51583,0.00015,30.54186]
[1779639337666,34.25,76559.13,0.64,0.51583,0.00015,30.54186]
[1779639337896,34.25,76559.47,0.64,0.51588,0.00015,30.54183]
[1779639338215,34.25,76559.47,0.64,0.51588,0.00015,30.54183]
[1779639338380,34.25,76559.47,0.64,0.51588,0.00015,30.54183]
[1779639338386,34.25,76559.47,0.64,0.51588,0.00015,30.54183]
[1779639338902,34.25,76567.47,0.64,0.51709,0.00015,30.54118]
[1779639339028,34.25,76567.47,0.64,0.51709,0.00015,30.54118]
[1779639339146,34.25,76567.47,0.64,0.51709,0.00015,30.54118]
[1779639339207,34.25,76567.47,0.64,0.51709,0.00015,30.54118]
[1779639339909,34.25,76572.81,0.64,0.5179,0.00015,30.54058]
[1779639342355,34.25,76570.54,0.64,0.51756,0.00015,30.54085]
[1779639342407,34.25,76570.54,0.64,0.51756,0.00015,30.54085]
[1779639342930,34.25,76566.59,0.64,0.51696,0.00015,30.54126]
[1779639345385,34.25,76560.9,0.64,0.51609,0.00015,30.54174]
[1779639345417,34.25,76560.9,0.64,0.51609,0.00015,30.54174]
[1779639346941,34.25,76559.71,0.64,0.51591,0.00015,30.54182]
[1779639348417,34.25,76560.13,0.64,0.51598,0.00015,30.54179]
[1779639348469,34.25,76560.13,0.64,0.51598,0.00015,30.54179]
[1779639348939,34.25,76560.21,0.64,0.51599,0.00015,30.54179]
[1779639349361,34.25,76560.21,0.64,0.51599,0.00015,30.54179]
[1779639349448,34.25,76560.21,0.64,0.51599,0.00015,30.54179]
[1779639350629,34.25,76571.65,0.64,0.51773,0.00015,30.54072]
[1779639356035,34.25,76577.19,0.64,0.51857,0.00015,30.54]
[1779639361536,34.25,76576.45,0.64,0.51846,0.00015,30.5401]
[1779639361917,34.25,76576.45,0.64,0.51846,0.00015,30.5401]
[1779639362450,34.25,76613.45,0.64,0.52407,0.00015,30.5319]
[1779639363638,34.25,76616.68,0.64,0.52456,0.00015,30.5309]
[1779639364075,34.25,76616.68,0.64,0.52456,0.00015,30.5309]
[1779639364391,34.25,76616.68,0.64,0.52456,0.00015,30.5309]
[1779639364655,34.25,76616.68,0.64,0.52456,0.00015,30.5309]
[1779639364782,34.25,76616.68,0.64,0.52456,0.00015,30.5309]
[1779639364961,34.25,76622.6,0.64,0.52546,0.00015,30.52894]
[1779639365190,34.25,76622.6,0.64,0.52546,0.00015,30.52894]
[1779639365641,34.25,76614.79,0.64,0.52427,0.00015,30.53149]
[1779639367123,34.25,76609.11,0.64,0.52341,0.00015,30.53318]
[1779639368044,34.25,76609.11,0.64,0.52341,0.00015,30.53318]
[1779639368099,34.25,76609.11,0.64,0.52341,0.00015,30.53318]
[1779639368186,34.25,76600.56,0.64,0.52212,0.00015,30.53545]
[1779639371305,34.25,76601.16,0.64,0.52221,0.00015,30.5353]
[1779639371322,34.25,76601.16,0.64,0.52221,0.00015,30.5353]
[1779639371421,34.25,76600.39,0.64,0.52209,0.00015,30.53549]
[1779639372909,34.25,76606.41,0.64,0.523,0.00015,30.53393]
[1779639375879,34.25,76614.85,0.64,0.52428,0.00015,30.53148]
[1779639377583,34.25,76614.85,0.64,0.52428,0.00015,30.53148]
[1779639377681,34.25,76632.32,0.64,0.52693,0.00015,30.52539]
[1779639378221,34.25,76632.32,0.64,0.52693,0.00015,30.52539]
[1779639380275,34.25,76634.09,0.64,0.5272,0.00015,30.52471]
[1779639380348,34.25,76633.88,0.64,0.52717,0.00015,30.52479]
[1779639386278,34.25,76633.48,0.64,0.52711,0.00015,30.52495]
[1779639389297,34.25,76626.36,0.64,0.52603,0.00015,30.52762]
[1779639392678,34.26,76619.08,0.64,0.52492,0.00015,30.52723]
[1779639395341,34.26,76627.14,0.64,0.52614,0.00015,30.52444]
[1779639399370,34.26,76616.16,0.64,0.52448,0.00015,30.52817]
[1779639403418,34.26,76615.72,0.64,0.52441,0.00015,30.52831]
[1779639403544,34.26,76615.72,0.64,0.52441,0.00015,30.52831]
[1779639403721,34.26,76618.81,0.64,0.52488,0.00015,30.52732]
[1779639405418,34.26,76618.81,0.64,0.52488,0.00015,30.52733]
[1779639405441,34.26,76618.81,0.64,0.52488,0.00015,30.52733]
[1779639405511,34.26,76613.93,0.64,0.52414,0.00015,30.52887]
[1779639407946,34.26,76613.93,0.64,0.52414,0.00015,30.52887]
[1779639407995,34.26,76613.93,0.64,0.52414,0.00015,30.52887]
[1779639408445,34.26,76614.1,0.64,0.52417,0.00015,30.52882]
[1779639409453,34.26,76607.84,0.64,0.52322,0.00015,30.53065]
[1779639410205,34.26,76607.84,0.64,0.52322,0.00015,30.53065]
[1779639410293,34.26,76607.84,0.64,0.52322,0.00015,30.53065]
[1779639410459,34.26,76607.67,0.64,0.52319,0.00015,30.53069]
[1779639415494,34.26,76605.62,0.64,0.52288,0.00015,30.53125]
[1779639420529,34.26,76607.18,0.64,0.52312,0.00015,30.53083]
[1779639425567,34.26,76602.99,0.64,0.52248,0.00015,30.53194]
[1779639430990,34.26,76606.57,0.64,0.52303,0.00015,30.53099]
[1779639432965,34.26,76617.11,0.64,0.52462,0.00015,30.52787]
[1779639433222,34.26,76617.11,0.64,0.52462,0.00015,30.52787]
[1779639433622,34.26,76617.11,0.64,0.52462,0.00015,30.52787]
[1779639438658,34.26,76614.36,0.64,0.52421,0.00015,30.52874]
[1779639443693,34.26,76619.24,0.64,0.52495,0.00015,30.52719]
[1779639448728,34.26,76618.37,0.64,0.52481,0.00015,30.52747]
[1779639451752,34.27,76626.59,0.64,0.52606,0.00015,30.52175]
[1779639453904,34.27,76628.48,0.64,0.52635,0.00015,30.52106]
[1779639453948,34.27,76628.48,0.64,0.52635,0.00015,30.52106]
[1779639461131,34.27,76625.49,0.64,0.52589,0.00015,30.52215]
[1779639462041,34.27,76635.75,0.64,0.52745,0.00015,30.51827]
[1779639462422,34.27,76635.75,0.64,0.52745,0.00015,30.51827]
[1779639462553,34.27,76635.75,0.64,0.52745,0.00015,30.51827]
[1779639462771,34.27,76635.75,0.64,0.52745,0.00015,30.51827]
[1779639462979,34.27,76635.75,0.64,0.52745,0.00015,30.51827]
[1779639463037,34.27,76647.91,0.64,0.52929,0.00015,30.51306]
[1779639463173,34.27,76647.91,0.64,0.52929,0.00015,30.51306]
[1779639464371,34.27,76647.91,0.64,0.52929,0.00015,30.51306]
[1779639464491,34.27,76647.91,0.64,0.52929,0.00015,30.51306]
[1779639464842,34.27,76651.48,0.64,0.52983,0.00015,30.51141]
[1779639466635,34.27,76652.21,0.64,0.52994,0.00015,30.51106]
[1779639466669,34.27,76652.21,0.64,0.52994,0.00015,30.51106]
[1779639466857,34.27,76650.67,0.64,0.52971,0.00015,30.51178]
[1779639469745,34.26,76651.61,0.64,0.52985,0.00015,30.51133]
[1779639473910,34.26,76645.97,0.64,0.529,0.00015,30.51391]
[1779639473967,34.26,76647.47,0.64,0.52922,0.00015,30.51324]
[1779639479949,34.26,76644.95,0.64,0.52884,0.00015,30.51436]
[1779639484988,34.26,76638.84,0.64,0.52792,0.00015,30.51698]
[1779639486705,34.26,76639.18,0.64,0.52797,0.00015,30.51684]
[1779639486746,34.26,76639.18,0.64,0.52797,0.00015,30.51684]
[1779639492037,34.26,76632.99,0.64,0.52703,0.00015,30.51934]
[1779639495061,34.26,76625.95,0.64,0.52596,0.00015,30.52198]
[1779639496067,34.26,76617.66,0.64,0.52471,0.00015,30.5248]
[1779639496217,34.26,76617.66,0.64,0.52471,0.00015,30.5248]
[1779639497074,34.26,76611.11,0.64,0.52371,0.00015,30.52681]
[1779639500835,34.27,76608.15,0.64,0.52326,0.00015,30.52766]
[1779639500927,34.27,76608.15,0.64,0.52326,0.00015,30.52766]
[1779639501102,34.27,76606.06,0.64,0.52295,0.00015,30.52824]
[1779639502108,34.27,76596.57,0.64,0.52151,0.00015,30.5306]
[1779639503115,34.27,76590.02,0.64,0.52051,0.00015,30.53201]
[1779639508151,34.26,76588.18,0.64,0.52024,0.00015,30.53236]
[1779639513541,34.26,76584.29,0.64,0.51965,0.00015,30.53017]
[1779639521242,34.25,76582.56,0.64,0.51938,0.00015,30.53046]
[1779639523611,34.25,76576.06,0.64,0.5184,0.00015,30.53145]
[1779639529873,34.25,76571.91,0.64,0.51777,0.00015,30.53198]
[1779639534291,34.25,76566.27,0.64,0.51691,0.00015,30.53259]
[1779639535184,34.25,76566.32,0.64,0.51692,0.00015,30.53258]
[1779639540216,34.24,76564.89,0.64,0.5167,0.00015,30.53271]
[1779639545154,34.24,76574.32,0.64,0.51813,0.00015,30.53168]
[1779639545871,34.24,76574.32,0.64,0.51813,0.00015,30.53168]
[1779639545976,34.24,76576.17,0.64,0.51842,0.00015,30.53143]
[1779639547216,34.24,76576.17,0.64,0.51842,0.00015,30.53143]
[1779639547258,34.24,76576.17,0.64,0.51842,0.00015,30.53143]
[1779639549113,34.24,76578.8,0.64,0.51882,0.00015,30.53105]
[1779639554352,34.24,76581.8,0.64,0.51927,0.00015,30.53057]
[1779639554361,34.24,76581.8,0.64,0.51927,0.00015,30.53057]
[1779639556486,34.23,76589.26,0.64,0.52041,0.00015,30.52923]
[1779639561522,34.23,76590.69,0.64,0.52062,0.00015,30.52894]
[1779639566557,34.23,76586.53,0.64,0.51999,0.00015,30.52974]
[1779639570593,34.23,76585.51,0.64,0.51984,0.00015,30.52993]
[1779639576627,34.22,76586.25,0.64,0.51995,0.00015,30.52689]
[1779639581666,34.22,76581.22,0.64,0.51919,0.00015,30.52776]
[1779639586701,34.22,76579.5,0.64,0.51893,0.00015,30.52803]
[1779639591737,34.22,76579.87,0.64,0.51898,0.00015,30.52797]
[1779639596772,34.21,76579.54,0.64,0.51893,0.00015,30.52802]
[1779639601081,34.21,76579.53,0.64,0.51893,0.00015,30.52802]
[1779639602634,34.21,76573.73,0.64,0.51805,0.00015,30.52884]
[1779639603045,34.21,76573.73,0.64,0.51805,0.00015,30.52884]
[1779639603072,34.21,76567.78,0.64,0.51715,0.00015,30.52952]
[1779639603292,34.21,76567.78,0.64,0.51715,0.00015,30.52952]
[1779639603604,34.21,76567.78,0.64,0.51715,0.00015,30.52952]
[1779639604200,34.21,76565.59,0.64,0.51681,0.00015,30.52973]
[1779639607850,34.21,76566.71,0.64,0.51698,0.00015,30.52963]
[1779639610870,34.21,76574.01,0.64,0.51809,0.00015,30.5288]
[1779639615906,34.2,76574.42,0.64,0.51816,0.00015,30.52874]
[1779639620942,34.2,76575.57,0.64,0.51833,0.00015,30.52859]
[1779639624970,34.2,76569.22,0.64,0.51737,0.00015,30.52937]
[1779639630011,34.2,76571.89,0.64,0.51777,0.00015,30.52906]
[1779639635042,34.2,76568.1,0.64,0.5172,0.00015,30.52658]
[1779639640078,34.2,76561.79,0.64,0.51623,0.00015,30.52715]
[1779639645115,34.2,76557.51,0.64,0.51558,0.00015,30.52743]
[1779639650148,34.2,76555.35,0.64,0.51525,0.00015,30.52754]
[1779639652099,34.2,76553.57,0.64,0.51498,0.00015,30.52762]
[1779639652153,34.2,76553.57,0.64,0.51498,0.00015,30.52762]
[1779639652254,34.2,76545.15,0.64,0.5137,0.00015,30.52779]
[1779639657852,34.21,76544.44,0.64,0.51359,0.00015,30.52779]
[1779639657885,34.21,76544.44,0.64,0.51359,0.00015,30.52779]
[1779639658132,34.21,76544.44,0.64,0.51359,0.00015,30.52779]
[1779639658232,34.21,76537.17,0.64,0.51249,0.00015,30.52766]
[1779639663243,34.21,76531.3,0.64,0.51159,0.00015,30.52739]
[1779639668279,34.21,76528.62,0.64,0.51119,0.00015,30.52721]
[1779639673313,34.21,76531.01,0.64,0.51155,0.00015,30.52737]
[1779639678351,34.21,76531.15,0.64,0.51157,0.00015,30.52738]
[1779639683382,34.22,76528.79,0.64,0.51121,0.00015,30.52722]
[1779639689425,34.22,76528.33,0.64,0.51114,0.00015,30.52719]
[1779639694831,34.22,76529.34,0.64,0.5113,0.00015,30.52436]
[1779639700502,34.22,76530.53,0.64,0.51148,0.00015,30.52444]
[1779639705536,34.23,76529.24,0.64,0.51128,0.00015,30.52435]
[1779639710572,34.23,76527.1,0.64,0.51095,0.00015,30.52419]
[1779639715606,34.23,76525.76,0.64,0.51075,0.00015,30.52408]
[1779639721751,34.23,76524.54,0.64,0.51057,0.00015,30.52397]
[1779639722142,34.23,76524.54,0.64,0.51057,0.00015,30.52397]
[1779639722195,34.23,76524.54,0.64,0.51057,0.00015,30.52397]
[1779639722283,34.23,76531.72,0.64,0.51166,0.00015,30.52451]
[1779639723669,34.23,76540.12,0.64,0.51294,0.00015,30.52484]
[1779639724584,34.23,76540.12,0.64,0.51294,0.00015,30.52484]
[1779639724710,34.23,76540.12,0.64,0.51294,0.00015,30.52484]
[1779639724723,34.23,76547.95,0.64,0.51413,0.00015,30.52487]
[1779639730718,34.23,76552.79,0.64,0.51486,0.00015,30.52475]
[1779639735754,34.23,76557.56,0.64,0.51559,0.00015,30.52453]
[1779639739053,34.23,76566.62,0.64,0.51697,0.00015,30.52384]
[1779639745186,34.23,76568.4,0.64,0.51724,0.00015,30.52366]
[1779639751161,34.22,76572.11,0.64,0.5178,0.00015,30.52324]
[1779639757909,34.22,76575.5,0.64,0.51832,0.00015,30.51989]
[1779639762943,34.22,76574.48,0.64,0.51816,0.00015,30.52003]
[1779639768106,34.21,76575.01,0.64,0.51825,0.00015,30.51996]
[1779639774020,34.21,76574.64,0.64,0.51819,0.00015,30.52]
[1779639779268,34.21,76574.79,0.64,0.51821,0.00015,30.51998]
[1779639785097,34.2,76575.06,0.64,0.51825,0.00015,30.51995]
[1779639790132,34.2,76573.99,0.64,0.51809,0.00015,30.52009]
[1779639795167,34.2,76574.38,0.64,0.51815,0.00015,30.52003]
[1779639800202,34.19,76575.33,0.64,0.5183,0.00015,30.5199]
[1779639805240,34.19,76576.53,0.64,0.51848,0.00015,30.51974]
[1779639810272,34.19,76576.28,0.64,0.51844,0.00015,30.51977]
[1779639815307,34.19,76576.57,0.64,0.51849,0.00015,30.51683]
[1779639820341,34.19,76577.18,0.64,0.51858,0.00015,30.51674]
[1779639826383,34.18,76577.38,0.64,0.51861,0.00015,30.51671]
[1779639834356,34.18,76577.65,0.64,0.51865,0.00015,30.51667]
[1779639836453,34.18,76569.69,0.64,0.51744,0.00015,30.51769]
[1779639841488,34.18,76569.71,0.64,0.51744,0.00015,30.51769]
[1779639847416,34.18,76568.73,0.64,0.51729,0.00015,30.5178]
[1779639852566,34.18,76567.29,0.64,0.51707,0.00015,30.51795]
[1779639853846,34.18,76567.29,0.64,0.51707,0.00015,30.51795]
[1779639853866,34.18,76567.29,0.64,0.51707,0.00015,30.51795]
[1779639853928,34.18,76557.55,0.64,0.51559,0.00015,30.51872]
[1779639859614,34.18,76555.26,0.64,0.51524,0.00015,30.51884]
[1779639864650,34.18,76553.74,0.64,0.51501,0.00015,30.5189]
[1779639868696,34.19,76547.73,0.64,0.51409,0.00015,30.51906]
[1779639873731,34.19,76546.91,0.64,0.51397,0.00015,30.51617]
[1779639878766,34.19,76544.73,0.64,0.51364,0.00015,30.51618]
[1779639884438,34.19,76540.78,0.64,0.51304,0.00015,30.51615]
[1779639885825,34.19,76539.3,0.64,0.51281,0.00015,30.51612]
[1779639891857,34.2,76533.02,0.64,0.51185,0.00015,30.51588]
[1779639896238,34.2,76523.13,0.64,0.51035,0.00015,30.51514]
[1779639901927,34.2,76523.76,0.64,0.51044,0.00015,30.5152]
[1779639906961,34.21,76519.73,0.64,0.50983,0.00015,30.51479]
[1779639910122,34.21,76518.97,0.64,0.50971,0.00015,30.5147]
[1779639910169,34.21,76518.97,0.64,0.50971,0.00015,30.5147]
[1779639910247,34.21,76517.7,0.64,0.50952,0.00015,30.51455]
[1779639910721,34.21,76517.7,0.64,0.50952,0.00015,30.51455]
[1779639914011,34.21,76511.37,0.64,0.50856,0.00015,30.5137]
[1779639919049,34.21,76510.95,0.64,0.50849,0.00015,30.51363]
[1779639924082,34.21,76516.95,0.64,0.50941,0.00015,30.51446]
[1779639924775,34.21,76516.95,0.64,0.50941,0.00015,30.51446]
[1779639931131,34.21,76523.52,0.64,0.51041,0.00015,30.51227]
[1779639936520,34.22,76516.84,0.64,0.50939,0.00015,30.51154]
[1779639942219,34.22,76516.83,0.64,0.50939,0.00015,30.51154]
[1779639947254,34.22,76516.33,0.64,0.50931,0.00015,30.51148]
[1779639952289,34.21,76516.4,0.64,0.50932,0.00015,30.51149]
[1779639957325,34.21,76515.59,0.64,0.5092,0.00015,30.51138]
[1779639962362,34.21,76514.96,0.64,0.5091,0.00015,30.5113]
[1779639966144,34.21,76512.72,0.64,0.50876,0.00015,30.51099]
[1779639967435,34.21,76512.29,0.64,0.5087,0.00015,30.51093]
[1779639967466,34.21,76511.68,0.64,0.5086,0.00015,30.51084]
[1779639973624,34.21,76508.5,0.64,0.50812,0.00015,30.51035]
[1779639978693,34.21,76506.61,0.64,0.50783,0.00015,30.51004]
[1779639984515,34.2,76504.49,0.64,0.50751,0.00015,30.50967]
[1779639989658,34.2,76506.1,0.64,0.50775,0.00015,30.50995]
[1779639989719,34.2,76506.09,0.64,0.50775,0.00015,30.50995]
[1779639990557,34.2,76506.01,0.64,0.50774,0.00015,30.50994]
[1779639994586,34.19,76498.72,0.64,0.50662,0.00015,30.50566]
[1779639997606,34.19,76489.55,0.64,0.50522,0.00015,30.50359]
[1779640002641,34.19,76485.48,0.64,0.5046,0.00015,30.50255]
[1779640008116,34.19,76480.92,0.64,0.50391,0.00015,30.5013]
[1779640008159,34.19,76480.92,0.64,0.50391,0.00015,30.5013]
[1779640008260,34.19,76480.92,0.64,0.50391,0.00015,30.5013]
[1779640013396,34.19,76478.46,0.64,0.50353,0.00015,30.50059]
[1779640018756,34.19,76473.56,0.64,0.50278,0.00015,30.49909]
[1779640024561,34.19,76469.73,0.64,0.5022,0.00015,30.49784]
[1779640030841,34.19,76468.27,0.64,0.50198,0.00015,30.49734]
[1779640035878,34.2,76466.73,0.64,0.50174,0.00015,30.49681]
[1779640040914,34.2,76466.57,0.64,0.50172,0.00015,30.49676]
[1779640047296,34.2,76464.86,0.64,0.50146,0.00015,30.49616]
[1779640052997,34.2,76464.38,0.64,0.50138,0.00015,30.49308]
[1779640058033,34.2,76463.85,0.64,0.5013,0.00015,30.49289]
[1779640062655,34.2,76463.85,0.64,0.5013,0.00015,30.49289]
[1779640063067,34.2,76463.98,0.64,0.50132,0.00015,30.49294]
[1779640064167,34.2,76473.72,0.64,0.50281,0.00015,30.49623]
[1779640068102,34.2,76480.16,0.64,0.50379,0.00015,30.49818]
[1779640074145,34.19,76483.29,0.64,0.50427,0.00015,30.49906]
[1779640079180,34.19,76485.32,0.64,0.50458,0.00015,30.49961]
[1779640084215,34.18,76491.01,0.64,0.50544,0.00015,30.50104]
[1779640089250,34.18,76491.64,0.64,0.50554,0.00015,30.5012]
[1779640092351,34.18,76491.96,0.64,0.50559,0.00015,30.50127]
[1779640092579,34.18,76491.96,0.64,0.50559,0.00015,30.50127]
[1779640097647,34.18,76498.22,0.64,0.50654,0.00015,30.50266]
[1779640102340,34.17,76504.46,0.64,0.50749,0.00015,30.50386]
[1779640105363,34.17,76512.93,0.64,0.50879,0.00015,30.50522]
[1779640110398,34.17,76516.69,0.64,0.50936,0.00015,30.50573]
[1779640115432,34.17,76519.74,0.64,0.50983,0.00015,30.50318]
[1779640120468,34.17,76518.78,0.64,0.50968,0.00015,30.50307]
[1779640125503,34.18,76517.89,0.64,0.50954,0.00015,30.50297]
[1779640130543,34.18,76518.51,0.64,0.50964,0.00015,30.50304]
[1779640135575,34.18,76519.7,0.64,0.50982,0.00015,30.50318]
[1779640140612,34.18,76518.55,0.64,0.50965,0.00015,30.50304]
[1779640145648,34.18,76516.24,0.64,0.50929,0.00015,30.50276]
[1779640154710,34.18,76515.95,0.64,0.50925,0.00015,30.50273]
[1779640159745,34.18,76515.7,0.64,0.50921,0.00015,30.50269]
[1779640164780,34.18,76516.91,0.64,0.50939,0.00015,30.50285]
[1779640169815,34.17,76515.66,0.64,0.5092,0.00015,30.50269]
[1779640175857,34.17,76515.52,0.64,0.50918,0.00015,30.49977]
[1779640181083,34.17,76515.52,0.64,0.50918,0.00015,30.49977]
[1779640186935,34.17,76514.0,0.64,0.50895,0.00015,30.49957]
[1779640191968,34.17,76514.64,0.64,0.50905,0.00015,30.49965]
[1779640198359,34.16,76512.97,0.64,0.50879,0.00015,30.49942]
[1779640204578,34.16,76511.81,0.64,0.50861,0.00015,30.49926]
[1779640210099,34.16,76518.06,0.64,0.50957,0.00015,30.50009]
[1779640215134,34.16,76516.65,0.64,0.50935,0.00015,30.49992]
[1779640220170,34.16,76515.54,0.64,0.50918,0.00015,30.49977]
[1779640225204,34.16,76509.94,0.64,0.50833,0.00015,30.49898]
[1779640230239,34.15,76510.87,0.64,0.50847,0.00015,30.49912]
[1779640235274,34.15,76512.1,0.64,0.50866,0.00015,30.4964]
[1779640240310,34.15,76511.86,0.64,0.50862,0.00015,30.49636]
[1779640245399,34.15,76509.01,0.64,0.50818,0.00015,30.49593]
[1779640250408,34.14,76507.91,0.64,0.50801,0.00015,30.49575]
[1779640255415,34.14,76507.98,0.64,0.50802,0.00015,30.49577]
[1779640260450,34.14,76505.95,0.64,0.50771,0.00015,30.49542]
[1779640265485,34.14,76506.98,0.64,0.50787,0.00015,30.4956]
[1779640270521,34.13,76504.24,0.64,0.50745,0.00015,30.49512]
[1779640275173,34.13,76505.91,0.64,0.50771,0.00015,30.49542]
[1779640275226,34.13,76505.91,0.64,0.50771,0.00015,30.49542]
[1779640280591,34.13,76507.44,0.64,0.50794,0.00015,30.49568]
[1779640285626,34.13,76507.75,0.64,0.50799,0.00015,30.49573]
[1779640289656,34.12,76519.19,0.64,0.50974,0.00015,30.49732]
[1779640299064,34.12,76519.52,0.64,0.50979,0.00015,30.49446]
[1779640304759,34.12,76518.12,0.64,0.50957,0.00015,30.49429]
[1779640310807,34.11,76520.71,0.64,0.50997,0.00015,30.49459]
[1779640315837,34.11,76518.21,0.64,0.50958,0.00015,30.49431]
[1779640320872,34.11,76517.98,0.64,0.50955,0.00015,30.49428]
[1779640325907,34.11,76517.3,0.64,0.50944,0.00015,30.4942]
[1779640330942,34.11,76516.96,0.64,0.50939,0.00015,30.49416]
[1779640333557,34.1,76511.67,0.64,0.50858,0.00015,30.49344]
[1779640333963,34.1,76505.59,0.64,0.50765,0.00015,30.49247]
[1779640335977,34.1,76501.84,0.64,0.50708,0.00015,30.49178]
[1779640341012,34.1,76496.89,0.64,0.50632,0.00015,30.49078]
[1779640343058,34.1,76493.94,0.64,0.50587,0.00015,30.49013]
[1779640343107,34.1,76492.66,0.64,0.50567,0.00015,30.48984]
[1779640349423,34.1,76494.95,0.64,0.50602,0.00015,30.49036]
[1779640355110,34.09,76495.75,0.64,0.50614,0.00015,30.48763]
[1779640360143,34.09,76494.88,0.64,0.50601,0.00015,30.48744]
[1779640365179,34.09,76494.93,0.64,0.50602,0.00015,30.48745]
[1779640371223,34.09,76492.26,0.64,0.50561,0.00015,30.48685]
[1779640376257,34.09,76491.24,0.64,0.50545,0.00015,30.4866]
[1779640381292,34.09,76493.93,0.64,0.50586,0.00015,30.48723]
[1779640388340,34.09,76488.58,0.64,0.50505,0.00015,30.48595]
[1779640391192,34.09,76487.74,0.64,0.50492,0.00015,30.48574]
[1779640391225,34.09,76487.74,0.64,0.50492,0.00015,30.48574]
[1779640391825,34.09,76487.74,0.64,0.50492,0.00015,30.48574]
[1779640391856,34.09,76491.01,0.64,0.50542,0.00015,30.48655]
[1779640393379,34.09,76501.32,0.64,0.507,0.00015,30.48878]
[1779640398413,34.09,76507.29,0.64,0.50791,0.00015,30.48986]
[1779640403449,34.09,76507.34,0.64,0.50792,0.00015,30.48987]
[1779640408484,34.08,76507.18,0.64,0.50789,0.00015,30.48984]
[1779640409873,34.08,76497.89,0.64,0.50647,0.00015,30.48809]
[1779640415524,34.08,76497.56,0.64,0.50642,0.00015,30.48512]
[1779640416663,34.08,76493.99,0.64,0.50587,0.00015,30.48434]
[1779640416734,34.08,76493.47,0.64,0.50579,0.00015,30.48422]
[1779640418548,34.08,76493.47,0.64,0.50579,0.00015,30.48422]
[1779640418837,34.08,76493.72,0.64,0.50583,0.00015,30.48428]
[1779640424598,34.08,76485.76,0.64,0.50461,0.00015,30.48233]
[1779640430014,34.08,76482.8,0.64,0.50416,0.00015,30.48153]
[1779640435675,34.09,76478.32,0.64,0.50347,0.00015,30.48024]
[1779640440710,34.09,76476.03,0.64,0.50312,0.00015,30.47955]
[1779640445744,34.09,76474.61,0.64,0.5029,0.00015,30.47911]
[1779640450780,34.09,76472.5,0.64,0.50258,0.00015,30.47844]
[1779640455817,34.09,76466.57,0.64,0.50167,0.00015,30.47645]
[1779640460853,34.09,76463.91,0.64,0.50127,0.00015,30.4755]
[1779640465890,34.1,76462.7,0.64,0.50108,0.00015,30.47506]
[1779640470922,34.1,76463.18,0.64,0.50116,0.00015,30.47523]
[1779640475959,34.1,76463.21,0.64,0.50116,0.00015,30.47234]
[1779640480996,34.1,76465.61,0.64,0.50153,0.00015,30.4732]
[1779640487038,34.1,76464.61,0.64,0.50138,0.00015,30.47285]
[1779640492075,34.1,76461.28,0.64,0.50087,0.00015,30.47163]
[1779640498116,34.11,76461.63,0.64,0.50092,0.00015,30.47176]
[1779640503151,34.11,76461.22,0.64,0.50086,0.00015,30.47161]
[1779640508193,34.11,76455.6,0.64,0.5,0.00015,30.46944]
[1779640513959,34.11,76455.64,0.64,0.50001,0.00015,30.46945]
[1779640519338,34.12,76457.12,0.64,0.50024,0.00015,30.47004]
[1779640524686,34.12,76456.73,0.64,0.50018,0.00015,30.46988]
[1779640525043,34.12,76456.73,0.64,0.50018,0.00015,30.46988]
[1779640525394,34.12,76453.73,0.64,0.49972,0.00015,30.46868]
[1779640525453,34.12,76453.73,0.64,0.49972,0.00015,30.46868]
[1779640525653,34.12,76453.73,0.64,0.49972,0.00015,30.46868]
[1779640525808,34.12,76453.73,0.64,0.49972,0.00015,30.46868]
[1779640526027,34.12,76453.73,0.64,0.49972,0.00015,30.46868]
[1779640526106,34.12,76453.73,0.64,0.49972,0.00015,30.46868]
[1779640526117,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526242,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526271,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526451,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526477,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526689,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526741,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526908,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640526956,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640527035,34.12,76438.25,0.64,0.49735,0.00015,30.46185]
[1779640527207,34.12,76440.79,0.64,0.49774,0.00015,30.46305]
[1779640532361,34.13,76443.91,0.64,0.49822,0.00015,30.46157]
[1779640537407,34.13,76443.85,0.64,0.49821,0.00015,30.46154]
[1779640542434,34.14,76445.24,0.64,0.49842,0.00015,30.46217]
[1779640544330,34.14,76444.81,0.64,0.49836,0.00015,30.46197]
[1779640544447,34.14,76445.06,0.64,0.4984,0.00015,30.46209]
[1779640545336,34.14,76445.06,0.64,0.4984,0.00015,30.46209]
[1779640545475,34.14,76445.06,0.64,0.4984,0.00015,30.46209]
[1779640545511,34.14,76445.06,0.64,0.4984,0.00015,30.46209]
[1779640545734,34.14,76434.61,0.64,0.4968,0.00015,30.45719]
[1779640547469,34.14,76440.24,0.64,0.49766,0.00015,30.45989]
[1779640547869,34.14,76446.39,0.64,0.4986,0.00015,30.46268]
[1779640550867,34.15,76439.86,0.64,0.49761,0.00015,30.45971]
[1779640554634,34.17,76439.8,0.64,0.49761,0.00015,30.45969]
[1779640554757,34.17,76439.8,0.64,0.49761,0.00015,30.45969]
[1779640554824,34.17,76439.8,0.64,0.49761,0.00015,30.45969]
[1779640555057,34.17,76439.8,0.64,0.49761,0.00015,30.45969]
[1779640555073,34.17,76439.8,0.64,0.49761,0.00015,30.45969]
[1779640555165,34.17,76439.8,0.64,0.49761,0.00015,30.45969]
[1779640555250,34.17,76431.58,0.64,0.49635,0.00015,30.45569]
[1779640556290,34.17,76431.58,0.64,0.49635,0.00015,30.45569]
[1779640556326,34.17,76431.58,0.64,0.49635,0.00015,30.45569]
[1779640557011,34.18,76419.34,0.64,0.49448,0.00015,30.44917]
[1779640557470,34.18,76419.34,0.64,0.49448,0.00015,30.44917]
[1779640557559,34.18,76419.34,0.64,0.49448,0.00015,30.44917]
[1779640558366,34.18,76415.83,0.64,0.49395,0.00015,30.44718]
[1779640558455,34.18,76415.83,0.64,0.49395,0.00015,30.44718]
[1779640558634,34.18,76415.83,0.64,0.49395,0.00015,30.44718]
[1779640558706,34.18,76415.83,0.64,0.49395,0.00015,30.44718]
[1779640559143,34.18,76415.73,0.64,0.49393,0.00015,30.44712]
[1779640561607,34.18,76412.0,0.64,0.49336,0.00015,30.44494]
[1779640562255,34.17,76405.74,0.64,0.4924,0.00015,30.44114]
[1779640562409,34.17,76405.74,0.64,0.4924,0.00015,30.44114]
[1779640562425,34.17,76405.74,0.64,0.4924,0.00015,30.44114]
[1779640563186,34.17,76405.74,0.64,0.4924,0.00015,30.44114]
[1779640563218,34.17,76400.94,0.64,0.49167,0.00015,30.43811]
[1779640566499,34.17,76399.38,0.64,0.49143,0.00015,30.4371]
[1779640566696,34.17,76399.84,0.64,0.4915,0.00015,30.4374]
[1779640573183,34.18,76398.18,0.64,0.49125,0.00015,30.43632]
[1779640575081,34.18,76393.59,0.64,0.49054,0.00015,30.43327]
[1779640575199,34.18,76393.59,0.64,0.49054,0.00015,30.43327]
[1779640575290,34.18,76385.97,0.64,0.48938,0.00015,30.428]
[1779640575660,34.18,76385.97,0.64,0.48938,0.00015,30.428]
[1779640575666,34.18,76385.97,0.64,0.48938,0.00015,30.428]
[1779640576122,34.18,76385.97,0.64,0.48938,0.00015,30.428]
[1779640576164,34.18,76385.97,0.64,0.48938,0.00015,30.428]
[1779640576250,34.18,76385.97,0.64,0.48938,0.00015,30.428]
[1779640576297,34.18,76381.61,0.64,0.48871,0.00015,30.42487]
[1779640576484,34.18,76381.61,0.64,0.48871,0.00015,30.42487]
[1779640576738,34.18,76367.35,0.64,0.48653,0.00015,30.41403]
[1779640578726,34.18,76367.0,0.64,0.48648,0.00015,30.41375]
[1779640579297,34.18,76358.88,0.64,0.48524,0.00015,30.40716]
[1779640582774,34.18,76366.47,0.64,0.4864,0.00015,30.41333]
[1779640585964,34.19,76376.47,0.64,0.48793,0.00015,30.42108]
[1779640587419,34.19,76376.47,0.64,0.48793,0.00015,30.42108]
[1779640587431,34.19,76376.47,0.64,0.48793,0.00015,30.42108]
[1779640588261,34.19,76392.58,0.64,0.4904,0.00015,30.4326]
[1779640589441,34.19,76393.65,0.64,0.49056,0.00015,30.43333]
[1779640589447,34.19,76393.65,0.64,0.49056,0.00015,30.43333]
[1779640590232,34.19,76395.06,0.64,0.49078,0.00015,30.43427]
[1779640592293,34.19,76405.56,0.64,0.49238,0.00015,30.43814]
[1779640594225,34.19,76406.63,0.64,0.49255,0.00015,30.4388]
[1779640595279,34.19,76406.63,0.64,0.49255,0.00015,30.4388]
[1779640595327,34.19,76406.63,0.64,0.49255,0.00015,30.4388]
[1779640595560,34.19,76406.63,0.64,0.49255,0.00015,30.4388]
[1779640595838,34.19,76406.63,0.64,0.49255,0.00015,30.4388]
[1779640596638,34.19,76406.63,0.64,0.49255,0.00015,30.4388]
[1779640596846,34.19,76410.5,0.64,0.49314,0.00015,30.44115]
[1779640601233,34.19,76418.37,0.64,0.49434,0.00015,30.44573]
[1779640602826,34.19,76418.37,0.64,0.49434,0.00015,30.44573]
[1779640602900,34.19,76418.37,0.64,0.49434,0.00015,30.44573]
[1779640603124,34.19,76418.37,0.64,0.49434,0.00015,30.44573]
[1779640603207,34.19,76420.57,0.64,0.49468,0.00015,30.44696]
[1779640606272,34.19,76424.62,0.64,0.49529,0.00015,30.44917]
[1779640606313,34.19,76424.62,0.64,0.49529,0.00015,30.44917]
[1779640607350,34.19,76414.81,0.64,0.49379,0.00015,30.44369]
[1779640607567,34.19,76414.81,0.64,0.49379,0.00015,30.44369]
[1779640607631,34.19,76414.81,0.64,0.49379,0.00015,30.44369]
[1779640607665,34.19,76414.81,0.64,0.49379,0.00015,30.44369]
[1779640607995,34.19,76409.42,0.64,0.49297,0.00015,30.4405]
[1779640609044,34.19,76409.42,0.64,0.49297,0.00015,30.4405]
[1779640609105,34.19,76398.11,0.64,0.49124,0.00015,30.43338]
[1779640609550,34.19,76398.11,0.64,0.49124,0.00015,30.43338]
[1779640610345,34.19,76396.99,0.64,0.49107,0.00015,30.43265]
[1779640611304,34.19,76396.9,0.64,0.49106,0.00015,30.43259]
[1779640616337,34.19,76397.11,0.64,0.49109,0.00015,30.43273]
[1779640619801,34.2,76397.36,0.64,0.49113,0.00015,30.4329]
[1779640620349,34.2,76394.73,0.64,0.49073,0.00015,30.43115]
[1779640621864,34.2,76394.56,0.64,0.4907,0.00015,30.43104]
[1779640621868,34.2,76394.56,0.64,0.4907,0.00015,30.43104]
[1779640622273,34.2,76395.13,0.64,0.49079,0.00015,30.43142]
[1779640623918,34.2,76395.05,0.64,0.49078,0.00015,30.43137]
[1779640624045,34.2,76395.05,0.64,0.49078,0.00015,30.43137]
[1779640625996,34.2,76395.88,0.64,0.49091,0.00015,30.43192]
[1779640626080,34.2,76408.24,0.64,0.4928,0.00015,30.43979]
[1779640628214,34.2,76410.82,0.64,0.49319,0.00015,30.44135]
[1779640629161,34.2,76410.82,0.64,0.49319,0.00015,30.44135]
[1779640629194,34.2,76410.82,0.64,0.49319,0.00015,30.44135]
[1779640631952,34.2,76410.09,0.64,0.49308,0.00015,30.44091]
[1779640631988,34.2,76410.09,0.64,0.49308,0.00015,30.44091]
[1779640636230,34.2,76404.28,0.64,0.49219,0.00015,30.43734]
[1779640642173,34.19,76402.53,0.64,0.49192,0.00015,30.43623]
[1779640644666,34.19,76400.96,0.64,0.49168,0.00015,30.43523]
[1779640644672,34.19,76400.96,0.64,0.49168,0.00015,30.43523]
[1779640644690,34.19,76400.96,0.64,0.49168,0.00015,30.43523]
[1779640645194,34.19,76400.57,0.64,0.49162,0.00015,30.43498]
[1779640647313,34.19,76401.05,0.64,0.49169,0.00015,30.43529]
[1779640647322,34.19,76401.05,0.64,0.49169,0.00015,30.43529]
[1779640648354,34.19,76400.57,0.64,0.49162,0.00015,30.43498]
[1779640649642,34.19,76400.07,0.64,0.49154,0.00015,30.43466]
[1779640650372,34.19,76397.76,0.64,0.49119,0.00015,30.43316]
[1779640652644,34.19,76395.43,0.64,0.49083,0.00015,30.42871]
[1779640653337,34.19,76394.99,0.64,0.49076,0.00015,30.42842]
[1779640654700,34.19,76394.76,0.64,0.49073,0.00015,30.42826]
[1779640655263,34.19,76394.76,0.64,0.49073,0.00015,30.42826]
[1779640656747,34.19,76391.13,0.64,0.49017,0.00015,30.42581]
[1779640657277,34.19,76387.66,0.64,0.48964,0.00015,30.4234]
[1779640658798,34.19,76387.99,0.64,0.48969,0.00015,30.42363]
[1779640659291,34.19,76387.83,0.64,0.48967,0.00015,30.42352]
[1779640664329,34.2,76386.2,0.64,0.48942,0.00015,30.42238]
[1779640666808,34.2,76386.44,0.64,0.48946,0.00015,30.42255]
[1779640667350,34.2,76387.02,0.64,0.48955,0.00015,30.42296]
[1779640669152,34.2,76394.58,0.64,0.49071,0.00015,30.42815]
[1779640674401,34.2,76392.69,0.64,0.49042,0.00015,30.42688]
[1779640679435,34.2,76387.73,0.64,0.48966,0.00015,30.42346]
[1779640685110,34.2,76387.48,0.64,0.48962,0.00015,30.42328]
[1779640690512,34.2,76386.08,0.64,0.48941,0.00015,30.4223]
[1779640695562,34.21,76387.88,0.64,0.48969,0.00015,30.42357]
[1779640700583,34.21,76390.83,0.64,0.49014,0.00015,30.42562]
[1779640712027,34.21,76392.25,0.64,0.49035,0.00015,30.42368]
[1779640717705,34.21,76389.87,0.64,0.48999,0.00015,30.42205]
[1779640722741,34.21,76391.88,0.64,0.4903,0.00015,30.42343]
[1779640727775,34.21,76392.35,0.64,0.49037,0.00015,30.42375]
[1779640736840,34.21,76394.02,0.64,0.49063,0.00015,30.42489]
[1779640742237,34.21,76393.3,0.64,0.49052,0.00015,30.4244]
[1779640750940,34.22,76393.65,0.64,0.49057,0.00015,30.42464]
[1779640755979,34.22,76393.64,0.64,0.49057,0.00015,30.42463]
[1779640761013,34.22,76392.37,0.64,0.49038,0.00015,30.42378]
[1779640766049,34.22,76392.45,0.64,0.49039,0.00015,30.42383]
[1779640772445,34.22,76393.24,0.64,0.49051,0.00015,30.42146]
[1779640778132,34.22,76395.47,0.64,0.49085,0.00015,30.42296]
[1779640783168,34.22,76394.7,0.64,0.49074,0.00015,30.42245]
[1779640784408,34.22,76394.7,0.64,0.49074,0.00015,30.42245]
[1779640784452,34.22,76396.47,0.64,0.49101,0.00015,30.42363]
[1779640784700,34.22,76396.47,0.64,0.49101,0.00015,30.42363]
[1779640784764,34.22,76396.47,0.64,0.49101,0.00015,30.42363]
[1779640785234,34.22,76396.47,0.64,0.49101,0.00015,30.42363]
[1779640785253,34.22,76396.47,0.64,0.49101,0.00015,30.42363]
[1779640785420,34.22,76396.47,0.64,0.49101,0.00015,30.42363]
[1779640785521,34.22,76409.59,0.64,0.49301,0.00015,30.43191]
[1779640785576,34.22,76409.59,0.64,0.49301,0.00015,30.43191]
[1779640786475,34.22,76409.59,0.64,0.49301,0.00015,30.43191]
[1779640786499,34.22,76422.08,0.64,0.49492,0.00015,30.43909]
[1779640787493,34.22,76424.45,0.64,0.49528,0.00015,30.44037]
[1779640788119,34.22,76424.45,0.64,0.49528,0.00015,30.44037]
[1779640788135,34.22,76424.45,0.64,0.49528,0.00015,30.44037]
[1779640788469,34.22,76424.45,0.64,0.49528,0.00015,30.44037]
[1779640788507,34.22,76424.45,0.64,0.49528,0.00015,30.44037]
[1779640788220,34.22,76424.78,0.64,0.49533,0.00015,30.44055]
[1779640789211,34.22,76424.78,0.64,0.49533,0.00015,30.44055]
[1779640794250,34.22,76430.72,0.64,0.49624,0.00015,30.44365]
[1779640799286,34.22,76431.95,0.64,0.49642,0.00015,30.44427]
[1779640804319,34.21,76431.2,0.64,0.49631,0.00015,30.44389]
[1779640809355,34.21,76432.01,0.64,0.49643,0.00015,30.44429]
[1779640814391,34.21,76436.64,0.64,0.49713,0.00015,30.44657]
[1779640815204,34.21,76436.64,0.64,0.49713,0.00015,30.44657]
[1779640815209,34.21,76436.64,0.64,0.49713,0.00015,30.44657]
[1779640815233,34.21,76436.64,0.64,0.49713,0.00015,30.44657]
[1779640815401,34.2,76438.59,0.64,0.49743,0.00015,30.4475]
[1779640820434,34.2,76442.59,0.64,0.49804,0.00015,30.44936]
[1779640825468,34.2,76446.46,0.64,0.49863,0.00015,30.45109]
[1779640830559,34.2,76448.47,0.64,0.49894,0.00015,30.45196]
[1779640836545,34.2,76450.6,0.64,0.49926,0.00015,30.44996]
[1779640841579,34.19,76453.66,0.64,0.49973,0.00015,30.45122]
[1779640846615,34.19,76449.25,0.64,0.49905,0.00015,30.44939]
[1779640851653,34.19,76447.64,0.64,0.49881,0.00015,30.4487]
[1779640856687,34.19,76446.35,0.64,0.49861,0.00015,30.44814]
[1779640862002,34.19,76447.9,0.64,0.49885,0.00015,30.44881]
[1779640868068,34.19,76445.44,0.64,0.49847,0.00015,30.44773]
[1779640873358,34.19,76443.46,0.64,0.49817,0.00015,30.44685]
[1779640875290,34.19,76441.56,0.64,0.49788,0.00015,30.44598]
[1779640875339,34.19,76441.56,0.64,0.49788,0.00015,30.44598]
[1779640875524,34.19,76441.56,0.64,0.49788,0.00015,30.44598]
[1779640875582,34.19,76441.56,0.64,0.49788,0.00015,30.44598]
[1779640876290,34.19,76439.46,0.64,0.49756,0.00015,30.445]
[1779640876308,34.19,76439.46,0.64,0.49756,0.00015,30.445]
[1779640881345,34.19,76439.71,0.64,0.49759,0.00015,30.44512]
[1779640886903,34.19,76435.0,0.64,0.49687,0.00015,30.44287]
[1779640888089,34.19,76427.77,0.64,0.49577,0.00015,30.43921]
[1779640893289,34.19,76428.34,0.64,0.49585,0.00015,30.4366]
[1779640899993,34.18,76428.28,0.64,0.49584,0.00015,30.43656]
[1779640905025,34.18,76429.63,0.64,0.49604,0.00015,30.43726]
[1779640910060,34.17,76429.82,0.64,0.49607,0.00015,30.43736]
[1779640916103,34.17,76430.74,0.64,0.49621,0.00015,30.43783]
[1779640921137,34.17,76430.1,0.64,0.49611,0.00015,30.4375]
[1779640926172,34.16,76429.91,0.64,0.49608,0.00015,30.4374]
[1779640931208,34.16,76429.9,0.64,0.49608,0.00015,30.43739]
[1779640936242,34.16,76430.92,0.64,0.49623,0.00015,30.43791]
[1779640941277,34.16,76430.21,0.64,0.49612,0.00015,30.43755]
[1779640947319,34.15,76429.91,0.64,0.49608,0.00015,30.43739]
[1779640952354,34.15,76438.87,0.64,0.49744,0.00015,30.4389]
[1779640957388,34.15,76437.78,0.64,0.49728,0.00015,30.43839]
[1779640962424,34.15,76432.4,0.64,0.49645,0.00015,30.43575]
[1779640967962,34.14,76432.28,0.64,0.49643,0.00015,30.43569]
[1779640968000,34.14,76432.28,0.64,0.49643,0.00015,30.43569]
[1779640973500,34.14,76431.51,0.64,0.49631,0.00015,30.4353]
[1779640978536,34.14,76431.92,0.64,0.49637,0.00015,30.4355]
[1779640983572,34.13,76430.91,0.64,0.49622,0.00015,30.43499]
[1779640988607,34.13,76431.29,0.64,0.49627,0.00015,30.43518]
[1779640993643,34.13,76428.93,0.64,0.49591,0.00015,30.43397]
[1779640998680,34.13,76427.99,0.64,0.49577,0.00015,30.43348]
[1779641003716,34.12,76425.66,0.64,0.49541,0.00015,30.43225]
[1779641006628,34.12,76426.39,0.64,0.49552,0.00015,30.43264]
[1779641011771,34.12,76419.07,0.64,0.49439,0.00015,30.42573]
[1779641012305,34.12,76419.07,0.64,0.49439,0.00015,30.42573]
[1779641012340,34.12,76419.07,0.64,0.49439,0.00015,30.42573]
[1779641013802,34.12,76419.26,0.64,0.49442,0.00015,30.42584]
[1779641014136,34.12,76418.72,0.64,0.49434,0.00015,30.42554]
[1779641018973,34.12,76418.18,0.64,0.49426,0.00015,30.42523]
[1779641019366,34.12,76416.31,0.64,0.49397,0.00015,30.42416]
[1779641021956,34.12,76414.23,0.64,0.49365,0.00015,30.42296]
[1779641022051,34.12,76413.13,0.64,0.49348,0.00015,30.42231]
[1779641027894,34.11,76414.45,0.64,0.49368,0.00015,30.42308]
[1779641032921,34.11,76414.1,0.64,0.49363,0.00015,30.42288]
[1779641037956,34.11,76412.08,0.64,0.49332,0.00015,30.42169]
[1779641044346,34.11,76412.18,0.64,0.49333,0.00015,30.42175]
[1779641050040,34.11,76412.54,0.64,0.49339,0.00015,30.42196]
[1779641055075,34.11,76411.39,0.64,0.49321,0.00015,30.42127]
[1779641060111,34.11,76411.77,0.64,0.49327,0.00015,30.4215]
[1779641065727,34.11,76412.13,0.64,0.49332,0.00015,30.42171]
[1779641066991,34.11,76416.19,0.64,0.49394,0.00015,30.42409]
[1779641072195,34.1,76421.23,0.64,0.49471,0.00015,30.42402]
[1779641077235,34.1,76425.64,0.64,0.49539,0.00015,30.42642]
[1779641082270,34.1,76426.8,0.64,0.49557,0.00015,30.42703]
[1779641087305,34.1,76430.38,0.64,0.49611,0.00015,30.42889]
[1779641091672,34.1,76431.58,0.64,0.4963,0.00015,30.4295]
[1779641091745,34.1,76431.58,0.64,0.4963,0.00015,30.4295]
[1779641099390,34.09,76432.3,0.64,0.49641,0.00015,30.42987]
[1779641104769,34.09,76432.44,0.64,0.49643,0.00015,30.42994]
[1779641110468,34.09,76431.77,0.64,0.49632,0.00015,30.4296]
[1779641116509,34.09,76432.22,0.64,0.49639,0.00015,30.42982]
[1779641121544,34.09,76432.68,0.64,0.49646,0.00015,30.43005]
[1779641127585,34.08,76433.85,0.64,0.49664,0.00015,30.43064]
[1779641132620,34.08,76433.29,0.64,0.49655,0.00015,30.42745]
[1779641136906,34.08,76436.84,0.64,0.4971,0.00015,30.4292]
[1779641136924,34.08,76436.84,0.64,0.4971,0.00015,30.4292]
[1779641136948,34.08,76436.84,0.64,0.4971,0.00015,30.4292]
[1779641137656,34.08,76437.97,0.64,0.49727,0.00015,30.42974]
[1779641142692,34.08,76439.61,0.64,0.49752,0.00015,30.43052]
[1779641147731,34.08,76440.38,0.64,0.49764,0.00015,30.43088]
[1779641152762,34.08,76442.47,0.64,0.49796,0.00015,30.43184]
[1779641157798,34.08,76445.2,0.64,0.49838,0.00015,30.43308]
[1779641162837,34.08,76447.37,0.64,0.49871,0.00015,30.43403]
[1779641164290,34.08,76447.37,0.64,0.49871,0.00015,30.43403]
[1779641164304,34.08,76447.37,0.64,0.49871,0.00015,30.43403]
[1779641167479,34.08,76455.21,0.64,0.49991,0.00015,30.43731]
[1779641168602,34.08,76450.91,0.64,0.49925,0.00015,30.43555]
[1779641168876,34.08,76448.31,0.64,0.49886,0.00015,30.43444]
[1779641173911,34.08,76445.93,0.64,0.49849,0.00015,30.4334]
[1779641178946,34.09,76444.85,0.64,0.49833,0.00015,30.43292]
[1779641183981,34.09,76444.48,0.64,0.49827,0.00015,30.43276]
[1779641189015,34.09,76443.19,0.64,0.49807,0.00015,30.43217]
[1779641194050,34.09,76445.19,0.64,0.49838,0.00015,30.43017]
[1779641199086,34.09,76444.79,0.64,0.49832,0.00015,30.42999]
[1779641201280,34.09,76447.48,0.64,0.49873,0.00015,30.43118]
[1779641201315,34.09,76447.48,0.64,0.49873,0.00015,30.43118]
[1779641204287,34.09,76448.21,0.64,0.49884,0.00015,30.43149]
[1779641204856,34.1,76447.57,0.64,0.49875,0.00015,30.43122]
[1779641207072,34.1,76447.89,0.64,0.4988,0.00015,30.43135]
[1779641207125,34.1,76447.89,0.64,0.4988,0.00015,30.43135]
[1779641207227,34.1,76448.29,0.64,0.49886,0.00015,30.43153]
[1779641210744,34.1,76449.43,0.64,0.49903,0.00015,30.43202]
[1779641212662,34.1,76452.47,0.64,0.4995,0.00015,30.43329]
[1779641212761,34.1,76453.77,0.64,0.4997,0.00015,30.43382]
[1779641215367,34.1,76455.48,0.64,0.49996,0.00015,30.43451]
[1779641215521,34.1,76455.48,0.64,0.49996,0.00015,30.43451]
[1779641215662,34.1,76457.37,0.64,0.50025,0.00015,30.43526]
[1779641216758,34.1,76457.37,0.64,0.50025,0.00015,30.43526]
[1779641221247,34.11,76467.0,0.64,0.50173,0.00015,30.43881]
[1779641225610,34.1,76473.48,0.64,0.50272,0.00015,30.44097]
[1779641231316,34.1,76477.58,0.64,0.50335,0.00015,30.44224]
[1779641236351,34.09,76480.7,0.64,0.50383,0.00015,30.44315]
[1779641241385,34.09,76482.08,0.64,0.50404,0.00015,30.44354]
[1779641245432,34.09,76484.6,0.64,0.50442,0.00015,30.44423]
[1779641245506,34.09,76489.52,0.64,0.50518,0.00015,30.4455]
[1779641247376,34.09,76489.52,0.64,0.50518,0.00015,30.4455]
[1779641247446,34.09,76494.86,0.64,0.506,0.00015,30.44675]
[1779641252464,34.09,76497.28,0.64,0.50637,0.00015,30.44437]
[1779641257498,34.09,76498.26,0.64,0.50652,0.00015,30.44457]
[1779641263553,34.08,76499.7,0.64,0.50674,0.00015,30.44487]
[1779641268715,34.08,76502.28,0.64,0.50713,0.00015,30.44537]
[1779641274629,34.08,76503.66,0.64,0.50734,0.00015,30.44562]
[1779641275694,34.08,76503.66,0.64,0.50734,0.00015,30.44562]
[1779641275792,34.08,76504.26,0.64,0.50744,0.00015,30.44573]
[1779641281678,34.08,76505.08,0.64,0.50756,0.00015,30.44588]
[1779641286715,34.08,76506.12,0.64,0.50772,0.00015,30.44606]
[1779641291752,34.08,76506.94,0.64,0.50785,0.00015,30.4462]
[1779641296791,34.08,76508.04,0.64,0.50801,0.00015,30.44638]
[1779641302828,34.08,76507.65,0.64,0.50795,0.00015,30.44632]
[1779641309877,34.08,76507.18,0.64,0.50788,0.00015,30.44624]
[1779641311921,34.08,76507.42,0.64,0.50792,0.00015,30.44628]
[1779641312265,34.08,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641312408,34.08,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641312650,34.08,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641312670,34.08,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641312802,34.08,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641312902,34.07,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641313210,34.07,76508.48,0.64,0.50808,0.00015,30.44354]
[1779641314012,34.07,76525.25,0.64,0.51065,0.00015,30.44561]
[1779641314912,34.07,76525.25,0.64,0.51065,0.00015,30.44561]
[1779641315353,34.07,76525.25,0.64,0.51065,0.00015,30.44561]
[1779641318639,34.07,76526.95,0.64,0.51091,0.00015,30.44575]
[1779641318847,34.07,76526.95,0.64,0.51091,0.00015,30.44575]
[1779641318942,34.07,76526.63,0.64,0.51086,0.00015,30.44572]
[1779641323445,34.07,76523.21,0.64,0.51034,0.00015,30.44542]
[1779641323451,34.07,76523.21,0.64,0.51034,0.00015,30.44542]
[1779641323976,34.07,76522.7,0.64,0.51026,0.00015,30.44538]
[1779641329011,34.07,76523.46,0.64,0.51038,0.00015,30.44545]
[1779641334048,34.07,76516.0,0.64,0.50923,0.00015,30.44463]
[1779641339084,34.07,76517.52,0.64,0.50947,0.00015,30.44481]
[1779641346464,34.07,76519.7,0.64,0.5098,0.00015,30.44507]
[1779641352176,34.07,76520.47,0.64,0.50992,0.00015,30.44515]
[1779641358111,34.07,76520.3,0.64,0.50989,0.00015,30.44513]
[1779641364260,34.07,76527.3,0.64,0.51097,0.00015,30.44577]
[1779641367182,34.07,76526.37,0.64,0.51082,0.00015,30.4457]
[1779641367234,34.07,76526.37,0.64,0.51082,0.00015,30.4457]
[1779641367588,34.07,76526.37,0.64,0.51082,0.00015,30.4457]
[1779641368604,34.07,76526.37,0.64,0.51082,0.00015,30.4457]
[1779641376675,34.06,76527.45,0.64,0.51099,0.00015,30.44288]
[1779641386744,34.06,76527.98,0.64,0.51107,0.00015,30.44292]
[1779641392459,34.06,76521.46,0.64,0.51007,0.00015,30.44235]
[1779641397490,34.06,76521.83,0.64,0.51013,0.00015,30.44238]
[1779641402526,34.06,76525.61,0.64,0.51071,0.00015,30.44273]
[1779641407561,34.06,76522.82,0.64,0.51028,0.00015,30.44248]
[1779641413602,34.06,76522.52,0.64,0.51023,0.00015,30.44245]
[1779641418638,34.06,76517.07,0.64,0.5094,0.00015,30.44185]
[1779641420710,34.06,76515.09,0.64,0.50909,0.00015,30.4416]
[1779641427025,34.06,76512.04,0.64,0.50862,0.00015,30.44118]
[1779641432736,34.06,76509.9,0.64,0.5083,0.00015,30.43795]
[1779641437771,34.06,76514.87,0.64,0.50906,0.00015,30.43866]
[1779641442806,34.06,76511.15,0.64,0.50849,0.00015,30.43814]
[1779641447844,34.06,76509.39,0.64,0.50822,0.00015,30.43787]
[1779641452877,34.06,76508.99,0.64,0.50816,0.00015,30.43781]
[1779641457895,34.06,76508.55,0.64,0.50809,0.00015,30.43774]
[1779641457968,34.06,76504.51,0.64,0.50747,0.00015,30.43706]
[1779641463954,34.06,76499.87,0.64,0.50676,0.00015,30.43618]
[1779641469224,34.06,76500.39,0.64,0.50684,0.00015,30.43628]
[1779641469257,34.06,76500.39,0.64,0.50684,0.00015,30.43628]
[1779641469996,34.06,76500.34,0.64,0.50683,0.00015,30.43627]
[1779641471002,34.06,76509.43,0.64,0.50822,0.00015,30.43788]
[1779641471331,34.06,76509.43,0.64,0.50822,0.00015,30.43788]
[1779641471341,34.06,76509.43,0.64,0.50822,0.00015,30.43788]
[1779641471395,34.06,76509.43,0.64,0.50822,0.00015,30.43788]
[1779641472016,34.06,76513.54,0.64,0.50885,0.00015,30.43848]
[1779641474127,34.06,76521.18,0.64,0.51003,0.00015,30.43941]
[1779641480067,34.06,76520.6,0.64,0.50994,0.00015,30.43935]
[1779641485101,34.06,76515.81,0.64,0.5092,0.00015,30.43879]
[1779641490137,34.06,76514.05,0.64,0.50893,0.00015,30.43856]
[1779641495174,34.06,76513.05,0.64,0.50878,0.00015,30.43551]
[1779641500207,34.05,76511.29,0.64,0.50851,0.00015,30.43525]
[1779641505241,34.05,76512.95,0.64,0.50876,0.00015,30.43549]
[1779641510276,34.05,76516.04,0.64,0.50924,0.00015,30.43591]
[1779641516319,34.05,76515.84,0.64,0.50921,0.00015,30.43588]
[1779641521353,34.05,76517.1,0.64,0.5094,0.00015,30.43604]
[1779641526389,34.05,76516.24,0.64,0.50927,0.00015,30.43593]
[1779641531483,34.05,76516.14,0.64,0.50925,0.00015,30.43592]
[1779641537800,34.05,76517.28,0.64,0.50943,0.00015,30.43606]
[1779641541517,34.05,76517.91,0.64,0.50952,0.00015,30.43614]
[1779641541611,34.05,76517.91,0.64,0.50952,0.00015,30.43614]
[1779641542268,34.04,76528.38,0.64,0.51113,0.00015,30.43713]
[1779641543229,34.04,76528.38,0.64,0.51113,0.00015,30.43713]
[1779641543276,34.04,76528.38,0.64,0.51113,0.00015,30.43713]
[1779641543320,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641543341,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641543523,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641543553,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641543649,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641543774,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641543804,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641544002,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641544044,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641544248,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641544290,34.04,76530.23,0.64,0.51141,0.00015,30.43725]
[1779641544324,34.04,76531.42,0.64,0.5116,0.00015,30.43732]
[1779641544536,34.04,76531.42,0.64,0.5116,0.00015,30.43732]
[1779641544665,34.04,76531.42,0.64,0.5116,0.00015,30.43732]
[1779641544763,34.04,76531.42,0.64,0.5116,0.00015,30.43732]
[1779641544778,34.04,76531.4,0.64,0.51159,0.00015,30.43732]
[1779641547305,34.04,76531.4,0.64,0.51159,0.00015,30.43732]
[1779641547870,34.05,76533.68,0.64,0.51194,0.00015,30.43744]
[1779641553578,34.04,76534.78,0.64,0.51211,0.00015,30.43458]
[1779641558613,34.04,76537.75,0.64,0.51257,0.00015,30.43468]
[1779641563648,34.04,76538.67,0.64,0.51271,0.00015,30.43471]
[1779641571704,34.04,76538.53,0.64,0.51269,0.00015,30.4347]
[1779641576873,34.04,76541.25,0.64,0.5131,0.00015,30.43476]
[1779641576898,34.04,76533.65,0.64,0.51194,0.00015,30.43453]
[1779641582781,34.04,76532.27,0.64,0.51173,0.00015,30.43446]
[1779641588151,34.04,76531.79,0.64,0.51165,0.00015,30.43443]
[1779641593858,34.03,76532.04,0.64,0.51169,0.00015,30.43445]
[1779641598893,34.03,76532.51,0.64,0.51176,0.00015,30.43447]
[1779641606951,34.02,76532.29,0.64,0.51173,0.00015,30.43446]
[1779641614001,34.02,76534.2,0.64,0.51202,0.00015,30.43164]
[1779641619037,34.01,76534.11,0.64,0.51201,0.00015,30.43164]
[1779641624071,34.01,76534.03,0.64,0.51199,0.00015,30.43164]
[1779641638169,34.0,76534.53,0.64,0.51207,0.00015,30.43166]
[1779641643210,34.0,76534.71,0.64,0.5121,0.00015,30.43167]
[1779641644733,34.0,76535.72,0.64,0.51225,0.00015,30.43171]
[1779641645190,34.0,76535.72,0.64,0.51225,0.00015,30.43171]
[1779641645345,34.0,76535.72,0.64,0.51225,0.00015,30.43171]
[1779641645380,34.0,76557.4,0.64,0.51558,0.00015,30.43145]
[1779641647234,34.0,76563.35,0.64,0.5165,0.00015,30.43101]
[1779641652270,34.0,76567.8,0.64,0.51718,0.00015,30.43058]
[1779641654048,34.0,76568.49,0.64,0.51729,0.00015,30.4305]
[1779641654284,34.0,76568.07,0.64,0.51722,0.00015,30.43055]
[1779641656013,34.0,76568.82,0.64,0.51734,0.00015,30.43047]
[1779641656297,34.0,76568.78,0.64,0.51733,0.00015,30.43047]
[1779641661306,34.0,76570.27,0.64,0.51756,0.00015,30.4303]
[1779641667377,34.0,76561.24,0.64,0.51617,0.00015,30.43119]
[1779641669391,34.0,76567.88,0.64,0.51719,0.00015,30.43057]
[1779641673418,34.0,76559.68,0.64,0.51593,0.00015,30.42839]
[1779641675432,34.0,76555.01,0.64,0.51522,0.00015,30.42868]
[1779641680468,34.01,76551.12,0.64,0.51462,0.00015,30.42884]
[1779641681749,34.01,76551.12,0.64,0.51462,0.00015,30.42884]
[1779641681860,34.01,76551.12,0.64,0.51462,0.00015,30.42884]
[1779641681871,34.01,76550.78,0.64,0.51457,0.00015,30.42885]
[1779641687516,34.0,76548.03,0.64,0.51415,0.00015,30.42891]
[1779641690922,34.0,76547.62,0.64,0.51408,0.00015,30.42892]
[1779641690943,33.99,76547.85,0.64,0.51412,0.00015,30.42892]
[1779641696579,33.99,76548.52,0.64,0.51422,0.00015,30.4289]
[1779641701615,33.98,76549.41,0.64,0.51436,0.00015,30.42888]
[1779641707356,33.98,76548.64,0.64,0.51424,0.00015,30.4289]
[1779641707399,33.97,76549.87,0.64,0.51443,0.00015,30.42887]
[1779641712690,33.97,76550.93,0.64,0.51459,0.00015,30.42884]
[1779641717725,33.96,76552.22,0.64,0.51479,0.00015,30.42879]
[1779641722760,33.96,76553.18,0.64,0.51494,0.00015,30.42875]
[1779641728123,33.96,76555.57,0.64,0.51531,0.00015,30.42864]
[1779641733838,33.94,76561.59,0.64,0.51623,0.00015,30.42532]
[1779641739231,33.94,76558.18,0.64,0.51571,0.00015,30.42557]
[1779641740887,33.94,76551.0,0.64,0.5146,0.00015,30.42592]
[1779641742903,33.93,76546.83,0.64,0.51396,0.00015,30.42602]
[1779641749302,33.93,76546.31,0.64,0.51388,0.00015,30.42602]
[1779641754984,33.92,76545.4,0.64,0.51374,0.00015,30.42603]
[1779641760020,33.91,76542.82,0.64,0.51334,0.00015,30.42604]
[1779641765055,33.91,76542.24,0.64,0.51326,0.00015,30.42603]
[1779641769441,33.9,76551.16,0.64,0.51463,0.00015,30.42591]
[1779641777832,33.9,76551.06,0.64,0.51461,0.00015,30.42591]
[1779641783182,33.89,76555.7,0.64,0.51533,0.00015,30.42571]
[1779641788217,33.88,76557.12,0.64,0.51555,0.00015,30.42563]
[1779641793251,33.88,76561.05,0.64,0.51616,0.00015,30.42244]
[1779641799296,33.88,76560.31,0.64,0.51604,0.00015,30.42249]
[1779641804329,33.87,76554.46,0.64,0.51514,0.00015,30.42286]
[1779641809363,33.87,76552.6,0.64,0.51485,0.00015,30.42294]
[1779641817421,33.86,76552.15,0.64,0.51478,0.00015,30.42296]
[1779641822455,33.86,76548.65,0.64,0.51424,0.00015,30.42307]
[1779641827493,33.85,76548.0,0.64,0.51414,0.00015,30.42308]
[1779641832527,33.85,76547.69,0.64,0.5141,0.00015,30.42309]
[1779641837561,33.84,76551.85,0.64,0.51474,0.00015,30.42297]
[1779641839471,33.84,76553.67,0.64,0.51502,0.00015,30.42289]
[1779641839592,33.84,76557.42,0.64,0.5156,0.00015,30.42269]
[1779641841596,33.84,76565.03,0.64,0.51677,0.00015,30.42207]
[1779641846604,33.84,76567.18,0.64,0.5171,0.00015,30.42185]
[1779641851666,33.85,76570.02,0.64,0.51754,0.00015,30.41862]
[1779641858715,33.85,76570.44,0.64,0.51761,0.00015,30.41857]
[1779641863751,33.85,76569.73,0.64,0.5175,0.00015,30.41865]
[1779641870145,33.85,76570.89,0.64,0.51768,0.00015,30.41851]
[1779641876660,33.85,76570.89,0.64,0.51768,0.00015,30.41851]
[1779641879588,33.86,76584.57,0.64,0.51978,0.00015,30.41638]
[1779641880215,33.86,76591.57,0.64,0.52086,0.00015,30.41497]
[1779641882570,33.86,76591.57,0.64,0.52086,0.00015,30.41497]
[1779641882672,33.86,76593.65,0.64,0.52118,0.00015,30.4145]
[1779641886120,33.86,76593.81,0.64,0.52121,0.00015,30.41447]
[1779641886203,33.86,76593.81,0.64,0.52121,0.00015,30.41447]
[1779641888794,33.86,76594.49,0.64,0.52131,0.00015,30.41431]
[1779641888925,33.86,76594.73,0.64,0.52135,0.00015,30.41425]
[1779641893961,33.85,76597.18,0.64,0.52173,0.00015,30.41367]
[1779641898996,33.85,76592.79,0.64,0.52105,0.00015,30.41469]
[1779641904031,33.85,76596.67,0.64,0.52165,0.00015,30.41379]
[1779641910426,33.85,76599.85,0.64,0.52214,0.00015,30.41299]
[1779641916115,33.85,76603.11,0.64,0.52265,0.00015,30.40921]
[1779641921009,33.85,76604.12,0.64,0.5228,0.00015,30.40894]
[1779641924607,33.84,76608.39,0.64,0.52346,0.00015,30.40771]
[1779641924646,33.84,76608.39,0.64,0.52346,0.00015,30.40771]
[1779641924660,33.84,76615.28,0.64,0.52452,0.00015,30.40557]
[1779641930566,33.84,76616.5,0.64,0.52471,0.00015,30.40516]
[1779641936503,33.83,76615.45,0.64,0.52455,0.00015,30.4055]
[1779641942646,33.83,76618.17,0.64,0.52497,0.00015,30.40458]
[1779641948340,33.82,76616.7,0.64,0.52475,0.00015,30.40506]
[1779641949347,33.82,76608.19,0.64,0.52344,0.00015,30.40774]
[1779641951362,33.82,76603.25,0.64,0.52268,0.00015,30.40914]
[1779641953692,33.82,76596.68,0.64,0.52166,0.00015,30.41083]
[1779641960423,33.81,76595.51,0.64,0.52148,0.00015,30.41111]
[1779641965459,33.81,76594.37,0.64,0.52131,0.00015,30.41138]
[1779641970494,33.81,76594.12,0.64,0.52127,0.00015,30.41143]
[1779641975529,33.81,76593.64,0.64,0.5212,0.00015,30.40863]
[1779641977013,33.81,76593.84,0.64,0.52123,0.00015,30.40858]
[1779641977542,33.81,76589.38,0.64,0.52054,0.00015,30.40956]
[1779641982578,33.81,76586.48,0.64,0.52009,0.00015,30.41015]
[1779641987613,33.81,76586.37,0.64,0.52007,0.00015,30.41017]
[1779641988287,33.81,76586.37,0.64,0.52007,0.00015,30.41017]
[1779641988753,33.81,76582.08,0.64,0.51941,0.00015,30.41097]
[1779641992648,33.81,76579.86,0.64,0.51907,0.00015,30.41135]
[1779641994057,33.81,76580.06,0.64,0.5191,0.00015,30.41132]
[1779641994662,33.81,76585.05,0.64,0.51987,0.00015,30.41043]
[1779641996678,33.81,76592.05,0.64,0.52095,0.00015,30.40899]
[1779642001713,33.81,76591.32,0.64,0.52084,0.00015,30.40915]
[1779642006959,33.81,76588.09,0.64,0.52034,0.00015,30.40983]
[1779642012789,33.81,76589.11,0.64,0.5205,0.00015,30.40962]
[1779642017824,33.81,76589.43,0.64,0.52055,0.00015,30.40955]
[1779642019849,33.81,76586.5,0.64,0.52009,0.00015,30.41015]
[1779642019904,33.81,76585.54,0.64,0.51994,0.00015,30.41034]
[1779642025880,33.81,76584.57,0.64,0.51979,0.00015,30.41052]
[1779642031288,33.81,76582.43,0.64,0.51946,0.00015,30.41091]
[1779642036958,33.81,76587.48,0.64,0.52024,0.00015,30.40704]
[1779642041993,33.81,76589.02,0.64,0.52048,0.00015,30.40673]
[1779642046023,33.81,76597.45,0.64,0.52178,0.00015,30.40481]
[1779642048461,33.81,76601.08,0.64,0.52234,0.00015,30.40388]
[1779642048689,33.81,76601.1,0.64,0.52235,0.00015,30.40388]
[1779642054079,33.81,76598.13,0.64,0.52189,0.00015,30.40464]
[1779642057405,33.81,76601.47,0.64,0.52241,0.00015,30.40378]
[1779642057418,33.81,76601.76,0.64,0.52245,0.00015,30.4037]
[1779642059598,33.81,76601.76,0.64,0.52245,0.00015,30.4037]
[1779642059800,33.81,76611.3,0.64,0.52392,0.00015,30.40095]
[1779642060753,33.81,76611.3,0.64,0.52392,0.00015,30.40095]
[1779642060840,33.81,76611.3,0.64,0.52392,0.00015,30.40095]
[1779642060811,33.81,76620.26,0.64,0.5253,0.00015,30.39799]
[1779642061483,33.8,76624.48,0.64,0.52596,0.00015,30.39646]
[1779642063372,33.8,76624.9,0.64,0.52602,0.00015,30.39631]
[1779642063414,33.8,76624.9,0.64,0.52602,0.00015,30.39631]
[1779642063544,33.8,76625.01,0.64,0.52604,0.00015,30.39626]
[1779642067226,33.8,76627.32,0.64,0.5264,0.00015,30.39539]
[1779642067311,33.8,76637.61,0.64,0.52798,0.00015,30.3912]
[1779642068064,33.8,76637.61,0.64,0.52798,0.00015,30.3912]
[1779642073215,33.8,76640.52,0.64,0.52843,0.00015,30.38993]
[1779642078252,33.8,76637.91,0.64,0.52803,0.00015,30.39106]
[1779642080267,33.79,76631.25,0.64,0.527,0.00015,30.39383]
[1779642082916,33.79,76630.22,0.64,0.52685,0.00015,30.39424]
[1779642083288,33.79,76639.52,0.64,0.52828,0.00015,30.39035]
[1779642084296,33.79,76641.35,0.64,0.52856,0.00015,30.38954]
[1779642085494,33.79,76641.35,0.64,0.52856,0.00015,30.38954]
[1779642085544,33.79,76641.35,0.64,0.52856,0.00015,30.38954]
[1779642085643,33.79,76646.46,0.64,0.52935,0.00015,30.38719]
[1779642089373,33.79,76651.94,0.64,0.5302,0.00015,30.38455]
[1779642092164,33.79,76647.65,0.64,0.52953,0.00015,30.38372]
[1779642097387,33.8,76650.69,0.64,0.53,0.00015,30.38226]
[1779642102423,33.8,76647.34,0.64,0.52949,0.00015,30.38388]
[1779642106452,33.8,76641.26,0.64,0.52855,0.00015,30.38667]
[1779642111833,33.79,76637.68,0.64,0.528,0.00015,30.38824]
[1779642113723,33.79,76636.55,0.64,0.52782,0.00015,30.38872]
[1779642115223,33.79,76636.55,0.64,0.52782,0.00015,30.38872]
[1779642116741,33.79,76629.4,0.64,0.52672,0.00015,30.39164]
[1779642121904,33.79,76635.16,0.64,0.52761,0.00015,30.3893]
[1779642126171,33.79,76637.49,0.64,0.52797,0.00015,30.3883]
[1779642128605,33.79,76646.51,0.64,0.52936,0.00015,30.38424]
[1779642131626,33.79,76640.63,0.64,0.52846,0.00015,30.38693]
[1779642133529,33.79,76640.82,0.64,0.52849,0.00015,30.38685]
[1779642136664,33.79,76628.07,0.64,0.52652,0.00015,30.39215]
[1779642140860,33.78,76616.82,0.64,0.52478,0.00015,30.39621]
[1779642144890,33.78,76613.39,0.64,0.52425,0.00015,30.39733]
[1779642145148,33.78,76613.11,0.64,0.52421,0.00015,30.39742]
[1779642145197,33.78,76613.11,0.64,0.52421,0.00015,30.39742]
[1779642145728,33.78,76610.46,0.64,0.5238,0.00015,30.39825]
[1779642150762,33.77,76610.16,0.64,0.52376,0.00015,30.39834]
[1779642155799,33.77,76610.62,0.64,0.52383,0.00015,30.39527]
[1779642160836,33.77,76610.78,0.64,0.52386,0.00015,30.39522]
[1779642165874,33.76,76610.74,0.64,0.52385,0.00015,30.39523]
[1779642170907,33.76,76611.77,0.64,0.52401,0.00015,30.3949]
[1779642175942,33.76,76612.42,0.64,0.52411,0.00015,30.3947]
[1779642179971,33.76,76603.07,0.64,0.52267,0.00015,30.39745]
[1779642185013,33.76,76601.54,0.64,0.52243,0.00015,30.39787]
[1779642186947,33.76,76601.54,0.64,0.52243,0.00015,30.39787]
[1779642188027,33.76,76593.24,0.64,0.52115,0.00015,30.39993]
[1779642193064,33.76,76593.17,0.64,0.52114,0.00015,30.39994]
[1779642198100,33.76,76593.48,0.64,0.52118,0.00015,30.39987]
[1779642203145,33.76,76593.09,0.64,0.52112,0.00015,30.39996]
[1779642208180,33.76,76581.9,0.64,0.51939,0.00015,30.40223]
[1779642210515,33.77,76577.8,0.64,0.51876,0.00015,30.40292]
[1779642216237,33.77,76577.42,0.64,0.5187,0.00015,30.40006]
[1779642221271,33.77,76576.35,0.64,0.51853,0.00015,30.40023]
[1779642222605,33.77,76582.99,0.64,0.51956,0.00015,30.39912]
[1779642228320,33.77,76583.85,0.64,0.51969,0.00015,30.39897]
[1779642233355,33.78,76587.39,0.64,0.52024,0.00015,30.39828]
[1779642238392,33.78,76587.82,0.64,0.52031,0.00015,30.3982]
[1779642243426,33.78,76587.54,0.64,0.52026,0.00015,30.39826]
[1779642248462,33.78,76589.1,0.64,0.5205,0.00015,30.39793]
[1779642253497,33.78,76585.97,0.64,0.52002,0.00015,30.39857]
[1779642258795,33.78,76589.2,0.64,0.52052,0.00015,30.39792]
[1779642262063,33.78,76596.22,0.64,0.5216,0.00015,30.39633]
[1779642269609,33.78,76601.89,0.64,0.52248,0.00015,30.39488]
[1779642274644,33.78,76604.78,0.64,0.52293,0.00015,30.39117]
[1779642275705,33.78,76610.92,0.64,0.52388,0.00015,30.38936]
[1779642278672,33.78,76614.91,0.64,0.52449,0.00015,30.38808]
[1779642283710,33.78,76619.61,0.64,0.52522,0.00015,30.38649]
[1779642288743,33.77,76619.05,0.64,0.52513,0.00015,30.38668]
[1779642296799,33.76,76617.57,0.64,0.52491,0.00015,30.38717]
[1779642301834,33.76,76617.22,0.64,0.52486,0.00015,30.38728]
[1779642306869,33.76,76621.7,0.64,0.52555,0.00015,30.38571]
[1779642311905,33.75,76622.06,0.64,0.52561,0.00015,30.38558]
[1779642314469,33.75,76621.77,0.64,0.52556,0.00015,30.38568]
[1779642319963,33.75,76621.57,0.64,0.52553,0.00015,30.38575]
[1779642323107,33.75,76621.24,0.64,0.52548,0.00015,30.38586]
[1779642323373,33.74,76621.13,0.64,0.52547,0.00015,30.3859]
[1779642326006,33.74,76629.62,0.64,0.52678,0.00015,30.3827]
[1779642328991,33.74,76630.23,0.64,0.52687,0.00015,30.38246]
[1779642329173,33.74,76631.63,0.64,0.52709,0.00015,30.38189]
[1779642329262,33.74,76631.63,0.64,0.52709,0.00015,30.38189]
[1779642330036,33.74,76636.55,0.64,0.52785,0.00015,30.37984]
[1779642331043,33.74,76643.18,0.64,0.52888,0.00015,30.37399]
[1779642331895,33.74,76643.18,0.64,0.52888,0.00015,30.37399]
[1779642336348,33.74,76647.03,0.64,0.52947,0.00015,30.3722]
[1779642337307,33.74,76643.85,0.64,0.52898,0.00015,30.37369]
[1779642339098,33.74,76651.92,0.64,0.53022,0.00015,30.36982]
[1779642339280,33.74,76651.92,0.64,0.53022,0.00015,30.36982]
[1779642340108,33.75,76655.48,0.64,0.53077,0.00015,30.36802]
[1779642345143,33.75,76650.65,0.64,0.53003,0.00015,30.37046]
[1779642350177,33.75,76648.67,0.64,0.52972,0.00015,30.37143]
[1779642355212,33.75,76648.49,0.64,0.52969,0.00015,30.37152]
[1779642360248,33.75,76647.07,0.64,0.52947,0.00015,30.3722]
[1779642363028,33.75,76646.84,0.64,0.52944,0.00015,30.37231]
[1779642363049,33.75,76646.86,0.64,0.52944,0.00015,30.3723]
[1779642364049,33.75,76641.08,0.64,0.52855,0.00015,30.37497]
[1779642369311,33.75,76640.39,0.64,0.52844,0.00015,30.37528]
[1779642374346,33.76,76640.98,0.64,0.52853,0.00015,30.37502]
[1779642380388,33.76,76644.76,0.64,0.52911,0.00015,30.3733]
[1779642386430,33.76,76646.97,0.64,0.52945,0.00015,30.37227]
[1779642393806,33.76,76647.91,0.64,0.5296,0.00015,30.3689]
[1779642399520,33.76,76650.51,0.64,0.53,0.00015,30.36765]
[1779642403876,33.77,76641.58,0.64,0.52862,0.00015,30.37186]
[1779642409591,33.77,76640.64,0.64,0.52847,0.00015,30.37227]
[1779642415633,33.76,76642.98,0.64,0.52884,0.00015,30.37122]
[1779642422683,33.76,76647.99,0.64,0.52961,0.00015,30.36887]
[1779642427718,33.76,76650.71,0.64,0.53003,0.00015,30.36755]
[1779642432752,33.76,76651.29,0.64,0.53012,0.00015,30.36726]
[1779642435806,33.76,76649.4,0.64,0.52983,0.00015,30.36819]
[1779642435883,33.76,76637.52,0.64,0.52799,0.00015,30.37364]
[1779642437788,33.76,76633.32,0.64,0.52734,0.00015,30.37541]
[1779642442822,33.76,76628.22,0.64,0.52656,0.00015,30.37744]
[1779642447857,33.76,76625.09,0.64,0.52608,0.00015,30.37863]
[1779642452894,33.75,76624.18,0.64,0.52594,0.00015,30.37605]
[1779642457927,33.75,76625.86,0.64,0.5262,0.00015,30.37541]
[1779642464300,33.75,76624.8,0.64,0.52604,0.00015,30.37581]
[1779642470010,33.74,76618.66,0.64,0.52509,0.00015,30.37801]
[1779642475049,33.74,76616.2,0.64,0.52471,0.00015,30.37884]
[1779642481090,33.74,76615.85,0.64,0.52466,0.00015,30.37895]
[1779642489147,33.73,76614.76,0.64,0.52449,0.00015,30.3793]
[1779642491160,33.73,76623.49,0.64,0.52584,0.00015,30.37626]
[1779642496195,33.73,76624.1,0.64,0.52593,0.00015,30.37603]
[1779642501230,33.72,76622.45,0.64,0.52568,0.00015,30.37663]
[1779642506266,33.72,76622.04,0.64,0.52562,0.00015,30.37677]
[1779642511303,33.72,76620.88,0.64,0.52544,0.00015,30.37427]
[1779642514033,33.72,76619.43,0.64,0.52522,0.00015,30.37478]
[1779642515330,33.72,76626.41,0.64,0.5263,0.00015,30.37222]
[1779642520366,33.72,76632.05,0.64,0.52717,0.00015,30.36999]
[1779642522380,33.72,76624.21,0.64,0.52596,0.00015,30.37305]
[1779642527417,33.71,76621.54,0.64,0.52554,0.00015,30.37402]
[1779642533286,33.71,76621.2,0.64,0.52549,0.00015,30.37414]
[1779642534801,33.71,76614.7,0.64,0.52449,0.00015,30.37637]
[1779642540506,33.71,76614.62,0.64,0.52448,0.00015,30.37639]
[1779642547554,33.7,76614.93,0.64,0.52453,0.00015,30.37628]
[1779642552589,33.7,76615.68,0.64,0.52464,0.00015,30.37603]
[1779642557626,33.69,76615.34,0.64,0.52459,0.00015,30.37614]
[1779642562660,33.69,76619.89,0.64,0.5253,0.00015,30.37457]
[1779642568703,33.69,76619.59,0.64,0.52525,0.00015,30.37467]
[1779642573739,33.69,76616.87,0.64,0.52483,0.00015,30.37269]
[1779642578775,33.68,76619.44,0.64,0.52523,0.00015,30.3718]
[1779642583810,33.68,76623.63,0.64,0.52588,0.00015,30.37028]
[1779642584638,33.68,76623.63,0.64,0.52588,0.00015,30.37028]
[1779642590859,33.68,76622.98,0.64,0.52578,0.00015,30.37052]
[1779642595894,33.68,76621.91,0.64,0.52562,0.00015,30.37091]
[1779642602948,33.68,76621.69,0.64,0.52558,0.00015,30.37098]
[1779642605296,33.68,76614.8,0.64,0.52451,0.00015,30.37337]
[1779642606965,33.68,76614.8,0.64,0.52451,0.00016,30.37337]
[1779642613015,33.68,76610.31,0.64,0.52382,0.00016,30.3748]
[1779642614632,33.68,76610.31,0.64,0.52382,0.00016,30.3748]
[1779642616684,33.67,76606.32,0.64,0.5232,0.00016,30.376]
[1779642616695,33.67,76606.32,0.64,0.5232,0.00016,30.376]
[1779642616731,33.67,76606.32,0.64,0.5232,0.00016,30.376]
[1779642617042,33.67,76603.27,0.64,0.52273,0.00016,30.37687]
[1779642622077,33.67,76605.3,0.64,0.52304,0.00016,30.37629]
[1779642627113,33.67,76606.8,0.64,0.52328,0.00016,30.37585]
[1779642632150,33.67,76607.82,0.64,0.52344,0.00016,30.37263]
[1779642637183,33.66,76609.53,0.64,0.5237,0.00016,30.37211]
[1779642642218,33.66,76609.91,0.64,0.52376,0.00016,30.37199]
[1779642647252,33.66,76609.01,0.64,0.52362,0.00016,30.37226]
[1779642653298,33.66,76609.89,0.64,0.52376,0.00016,30.37199]
[1779642658333,33.65,76611.44,0.64,0.524,0.00016,30.3715]
[1779642663374,33.65,76612.21,0.64,0.52412,0.00016,30.37125]
[1779642668407,33.65,76613.28,0.64,0.52429,0.00016,30.3709]
[1779642674451,33.65,76612.44,0.64,0.52416,0.00016,30.37117]
[1779642679485,33.64,76607.89,0.64,0.52345,0.00016,30.37258]
[1779642684521,33.64,76608.07,0.64,0.52348,0.00016,30.37252]
[1779642690561,33.64,76609.8,0.64,0.52375,0.00016,30.37199]
[1779642695932,33.64,76610.56,0.64,0.52387,0.00016,30.36883]
[1779642706003,33.63,76610.82,0.64,0.52391,0.00016,30.36874]
[1779642710702,33.63,76604.2,0.64,0.52289,0.00016,30.37071]
[1779642716073,33.63,76606.68,0.64,0.52327,0.00016,30.37]
[1779642721522,33.63,76605.6,0.64,0.5231,0.00016,30.37031]
[1779642727308,33.63,76603.23,0.64,0.52274,0.00016,30.37099]
[1779642730842,33.63,76609.62,0.64,0.52373,0.00016,30.36911]
[1779642736214,33.63,76612.74,0.64,0.52421,0.00016,30.36813]
[1779642741918,33.63,76613.51,0.64,0.52433,0.00016,30.36788]
[1779642746954,33.63,76614.24,0.64,0.52445,0.00016,30.36764]
[1779642751990,33.63,76611.75,0.64,0.52406,0.00016,30.36552]
[1779642757024,33.63,76610.09,0.64,0.5238,0.00016,30.36605]
[1779642762060,33.63,76609.04,0.64,0.52364,0.00016,30.36637]
[1779642767095,33.63,76611.73,0.64,0.52406,0.00016,30.36553]
[1779642772129,33.63,76611.98,0.64,0.5241,0.00016,30.36545]
[1779642777164,33.63,76613.96,0.64,0.5244,0.00016,30.36481]
[1779642782199,33.63,76612.19,0.64,0.52413,0.00016,30.36538]
[1779642787234,33.63,76611.26,0.64,0.52398,0.00016,30.36568]
[1779642792269,33.63,76609.99,0.64,0.52379,0.00016,30.36608]
[1779642797307,33.63,76610.09,0.64,0.5238,0.00016,30.36605]
[1779642802342,33.63,76615.5,0.64,0.52464,0.00016,30.36429]
[1779642807377,33.63,76615.46,0.64,0.52464,0.00016,30.36431]
[1779642812412,33.62,76615.9,0.64,0.52471,0.00016,30.36123]
[1779642818453,33.62,76615.76,0.64,0.52469,0.00016,30.36128]
[1779642823488,33.62,76615.34,0.64,0.52462,0.00016,30.36142]
[1779642826510,33.62,76607.9,0.64,0.52347,0.00016,30.36378]
[1779642831651,33.62,76607.52,0.64,0.52341,0.00016,30.3639]
[1779642833559,33.62,76597.91,0.64,0.52191,0.00016,30.36656]
[1779642838594,33.62,76595.62,0.64,0.52156,0.00016,30.36713]
[1779642843630,33.63,76596.45,0.64,0.52168,0.00016,30.36693]
[1779642844708,33.63,76596.45,0.64,0.52168,0.00016,30.36693]
[1779642844831,33.63,76596.31,0.64,0.52166,0.00016,30.36697]
[1779642844855,33.63,76596.31,0.64,0.52166,0.00016,30.36697]
[1779642845642,33.63,76596.31,0.64,0.52166,0.00016,30.36697]
[1779642845659,33.63,76563.22,0.64,0.51652,0.00016,30.37262]
[1779642846044,33.63,76563.22,0.64,0.51652,0.00016,30.37262]
[1779642846307,33.63,76563.22,0.64,0.51652,0.00016,30.37262]
[1779642846460,33.63,76563.22,0.64,0.51652,0.00016,30.37262]
[1779642846654,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642846909,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642846985,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642847075,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642847168,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642847285,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642847359,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642847488,33.63,76562.55,0.64,0.51641,0.00016,30.37268]
[1779642847656,33.63,76553.49,0.64,0.515,0.00016,30.37331]
[1779642847946,33.63,76553.49,0.64,0.515,0.00016,30.37331]
[1779642848022,33.63,76553.49,0.64,0.515,0.00016,30.37331]
[1779642848035,33.63,76553.49,0.64,0.515,0.00016,30.37331]
[1779642848070,33.63,76553.49,0.64,0.515,0.00016,30.37331]
[1779642848666,33.63,76552.97,0.64,0.51492,0.00016,30.37334]
[1779642853700,33.63,76550.17,0.64,0.51449,0.00016,30.37345]
[1779642858733,33.62,76549.61,0.64,0.5144,0.00016,30.37347]
[1779642865782,33.62,76548.79,0.64,0.51427,0.00016,30.37349]
[1779642870307,33.62,76547.92,0.64,0.51414,0.00016,30.37351]
[1779642870383,33.62,76541.83,0.64,0.51319,0.00016,30.37357]
[1779642875855,33.62,76545.32,0.64,0.51373,0.00016,30.37064]
[1779642880889,33.61,76545.21,0.64,0.51372,0.00016,30.37064]
[1779642882385,33.61,76545.21,0.64,0.51372,0.00016,30.37064]
[1779642886847,33.61,76548.0,0.64,0.51415,0.00016,30.37059]
[1779642888241,33.61,76548.69,0.64,0.51426,0.00016,30.37058]
[1779642891892,33.61,76554.68,0.64,0.51519,0.00016,30.37033]
[1779642900031,33.62,76558.62,0.64,0.5158,0.00016,30.37008]
[1779642902965,33.62,76558.62,0.64,0.5158,0.00016,30.37008]
[1779642903008,33.62,76558.62,0.64,0.5158,0.00016,30.37008]
[1779642903108,33.62,76567.55,0.64,0.51719,0.00016,30.36924]
[1779642906070,33.62,76572.74,0.64,0.518,0.00016,30.36858]
[1779642907281,33.62,76572.74,0.64,0.518,0.00016,30.36858]
[1779642907870,33.62,76572.7,0.64,0.51799,0.00016,30.36859]
[1779642909091,33.62,76581.95,0.64,0.51943,0.00016,30.36711]
[1779642910737,33.62,76581.95,0.64,0.51943,0.00016,30.36711]
[1779642910098,33.62,76584.89,0.64,0.51989,0.00016,30.36656]
[1779642915133,33.62,76586.47,0.64,0.52013,0.00016,30.36625]
[1779642921176,33.63,76591.0,0.64,0.52084,0.00016,30.36529]
[1779642925780,33.63,76577.53,0.64,0.51874,0.00016,30.36788]
[1779642931245,33.63,76581.55,0.64,0.51937,0.00016,30.36428]
[1779642934266,33.64,76588.53,0.64,0.52045,0.00016,30.36292]
[1779642940314,33.64,76593.97,0.64,0.5213,0.00016,30.36171]
[1779642945343,33.64,76594.45,0.64,0.52137,0.00016,30.36159]
[1779642950378,33.65,76594.63,0.64,0.5214,0.00016,30.36155]
[1779642953854,33.65,76595.6,0.64,0.52155,0.00016,30.36132]
[1779642955414,33.65,76588.71,0.64,0.52048,0.00016,30.36289]
[1779642955849,33.65,76588.71,0.64,0.52048,0.00016,30.36289]
[1779642956068,33.65,76588.71,0.64,0.52048,0.00016,30.36289]
[1779642961456,33.65,76580.64,0.64,0.51922,0.00016,30.36445]
[1779642966491,33.66,76574.48,0.64,0.51827,0.00016,30.36544]
[1779642971626,33.66,76575.24,0.64,0.51838,0.00016,30.36533]
[1779642977569,33.66,76574.88,0.64,0.51833,0.00016,30.36538]
[1779642985868,33.66,76575.12,0.64,0.51837,0.00016,30.36534]
[1779642991671,33.66,76577.4,0.64,0.51872,0.00016,30.36207]
[1779642996704,33.66,76576.26,0.64,0.51854,0.00016,30.36225]
[1779643001739,33.66,76575.44,0.64,0.51841,0.00016,30.36238]
[1779643005767,33.66,76568.26,0.64,0.5173,0.00016,30.36334]
[1779643010645,33.66,76565.26,0.64,0.51683,0.00016,30.36367]
[1779643015838,33.66,76566.11,0.64,0.51697,0.00016,30.36358]
[1779643020873,33.65,76566.84,0.64,0.51708,0.00016,30.3635]
[1779643021340,33.65,76566.84,0.64,0.51708,0.00016,30.3635]
[1779643023894,33.66,76577.22,0.64,0.51869,0.00016,30.3621]
[1779643029936,33.66,76578.48,0.64,0.51889,0.00016,30.3619]
[1779643031509,33.66,76584.87,0.64,0.51988,0.00016,30.36076]
[1779643032741,33.66,76584.87,0.64,0.51988,0.00016,30.36076]
[1779643032806,33.66,76584.45,0.64,0.51981,0.00016,30.36084]
[1779643038360,33.67,76584.75,0.64,0.51986,0.00016,30.36079]
[1779643044037,33.68,76583.15,0.64,0.51961,0.00016,30.36109]
[1779643047642,33.68,76583.18,0.64,0.51961,0.00016,30.36109]
[1779643047734,33.68,76583.23,0.64,0.51962,0.00016,30.36108]
[1779643053098,33.68,76580.93,0.64,0.51926,0.00016,30.35858]
[1779643058500,33.69,76581.71,0.64,0.51938,0.00016,30.35845]
[1779643064008,33.69,76580.03,0.64,0.51912,0.00016,30.35874]
[1779643069211,33.7,76578.39,0.64,0.51887,0.00016,30.35902]
[1779643074246,33.7,76576.97,0.64,0.51865,0.00016,30.35925]
[1779643075253,33.7,76570.34,0.64,0.51762,0.00016,30.36018]
[1779643080288,33.7,76566.34,0.64,0.517,0.00016,30.36065]
[1779643088712,33.7,76563.15,0.64,0.5165,0.00016,30.36097]
[1779643090049,33.7,76563.15,0.64,0.5165,0.00016,30.36097]
[1779643091365,33.7,76556.7,0.64,0.5155,0.00016,30.36147]
[1779643096400,33.7,76557.69,0.64,0.51565,0.00016,30.36141]
[1779643098164,33.7,76557.04,0.64,0.51555,0.00016,30.36145]
[1779643104456,33.69,76552.83,0.64,0.5149,0.00016,30.36168]
[1779643109491,33.69,76547.03,0.64,0.514,0.00016,30.36187]
[1779643114525,33.69,76545.1,0.64,0.5137,0.00016,30.35897]
[1779643119561,33.69,76548.49,0.64,0.51422,0.00016,30.35891]
[1779643121023,33.69,76550.35,0.64,0.51451,0.00016,30.35886]
[1779643126610,33.68,76538.76,0.64,0.51271,0.00016,30.35894]
[1779643131861,33.68,76537.81,0.64,0.51256,0.00016,30.35892]
[1779643138695,33.68,76540.47,0.64,0.51298,0.00016,30.35897]
[1779643141673,33.68,76540.2,0.64,0.51294,0.00016,30.35897]
[1779643141733,33.68,76540.2,0.64,0.51294,0.00016,30.35897]
[1779643141764,33.68,76540.2,0.64,0.51294,0.00016,30.35897]
[1779643141802,33.68,76540.24,0.64,0.51294,0.00016,30.35897]
[1779643148817,33.67,76541.17,0.64,0.51309,0.00016,30.35898]
[1779643153852,33.67,76543.97,0.64,0.51352,0.00016,30.35898]
[1779643158887,33.67,76542.07,0.64,0.51323,0.00016,30.35898]
[1779643163922,33.66,76542.51,0.64,0.5133,0.00016,30.35898]
[1779643165954,33.66,76534.24,0.64,0.51201,0.00016,30.35881]
[1779643168957,33.66,76530.81,0.64,0.51148,0.00016,30.35865]
[1779643173993,33.66,76527.14,0.64,0.5109,0.00016,30.35549]
[1779643180038,33.66,76530.02,0.64,0.51135,0.00016,30.35568]
[1779643185071,33.67,76526.61,0.64,0.51082,0.00016,30.35545]
[1779643190153,33.67,76524.75,0.64,0.51053,0.00016,30.3553]
[1779643196228,33.67,76520.98,0.64,0.50995,0.00016,30.35495]
[1779643202189,33.68,76512.85,0.64,0.50868,0.00016,30.35398]
[1779643207428,33.68,76511.03,0.64,0.5084,0.00016,30.35372]
[1779643209268,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643209486,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643209578,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643209657,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643209850,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643209939,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643210063,33.68,76510.27,0.64,0.50828,0.00016,30.3536]
[1779643210007,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210162,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210269,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210387,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210514,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210570,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210758,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210791,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643210964,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643211032,33.68,76503.3,0.64,0.5072,0.00016,30.35244]
[1779643211007,33.68,76502.26,0.64,0.50703,0.00016,30.35224]
[1779643213725,33.68,76502.41,0.64,0.50706,0.00016,30.35227]
[1779643213819,33.68,76504.07,0.64,0.50732,0.00016,30.35258]
[1779643219537,33.68,76503.16,0.64,0.50717,0.00016,30.35241]
[1779643225357,33.69,76507.47,0.64,0.50785,0.00016,30.35316]
[1779643230391,33.69,76505.38,0.64,0.50752,0.00016,30.35281]
[1779643236073,33.69,76504.4,0.64,0.50737,0.00016,30.34972]
[1779643241470,33.7,76498.07,0.64,0.50638,0.00016,30.34849]
[1779643246505,33.7,76499.5,0.64,0.50661,0.00016,30.34879]
[1779643249858,33.7,76506.22,0.64,0.50765,0.00016,30.35003]
[1779643252547,33.71,76506.81,0.64,0.50775,0.00016,30.35013]
[1779643257582,33.71,76505.3,0.64,0.50751,0.00016,30.34987]
[1779643261979,33.71,76504.38,0.64,0.50737,0.00016,30.34971]
[1779643262033,33.71,76504.38,0.64,0.50737,0.00016,30.34971]
[1779643265645,33.71,76515.93,0.64,0.50916,0.00016,30.35146]
[1779643270679,33.71,76521.36,0.64,0.51001,0.00016,30.35207]
[1779643276721,33.71,76523.87,0.64,0.5104,0.00016,30.3523]
[1779643281755,33.71,76526.42,0.64,0.5108,0.00016,30.35251]
[1779643283770,33.71,76520.41,0.64,0.50986,0.00016,30.35197]
[1779643288806,33.72,76514.89,0.64,0.509,0.00016,30.35132]
[1779643293841,33.72,76513.83,0.64,0.50884,0.00016,30.34826]
[1779643297118,33.72,76520.13,0.64,0.50982,0.00016,30.34902]
[1779643302904,33.73,76517.03,0.64,0.50934,0.00016,30.34867]
[1779643306932,33.73,76508.36,0.64,0.50799,0.00016,30.34746]
[1779643311973,33.73,76506.1,0.64,0.50764,0.00016,30.34708]
[1779643318016,33.74,76506.14,0.64,0.50765,0.00016,30.34709]
[1779643323053,33.74,76504.17,0.64,0.50734,0.00016,30.34674]
[1779643328094,33.74,76502.25,0.64,0.50704,0.00016,30.34639]
[1779643334138,33.74,76501.83,0.64,0.50698,0.00016,30.34631]
[1779643338165,33.75,76509.49,0.64,0.50817,0.00016,30.34763]
[1779643343201,33.75,76508.4,0.64,0.508,0.00016,30.34746]
[1779643348234,33.75,76507.5,0.64,0.50786,0.00016,30.34731]
[1779643354278,33.75,76514.58,0.64,0.50896,0.00016,30.34544]
[1779643360646,33.75,76516.79,0.64,0.5093,0.00016,30.34572]
[1779643370716,33.76,76518.99,0.64,0.50964,0.00016,30.34597]
[1779643376437,33.76,76516.96,0.64,0.50933,0.00016,30.34574]
[1779643379436,33.76,76516.96,0.64,0.50933,0.00016,30.34574]
[1779643380167,33.76,76516.96,0.64,0.50933,0.00016,30.34574]
[1779643387514,33.76,76522.06,0.64,0.51012,0.00016,30.34629]
[1779643392551,33.76,76525.41,0.64,0.51064,0.00016,30.34659]
[1779643396582,33.76,76532.58,0.64,0.51175,0.00016,30.34705]
[1779643402619,33.76,76534.07,0.64,0.51199,0.00016,30.34712]
[1779643407655,33.75,76537.0,0.64,0.51244,0.00016,30.34722]
[1779643412692,33.75,76540.06,0.64,0.51292,0.00016,30.34437]
[1779643418734,33.75,76541.63,0.64,0.51316,0.00016,30.34438]
[1779643425382,33.74,76543.17,0.64,0.5134,0.00016,30.34439]
[1779643431137,33.74,76545.19,0.64,0.51371,0.00016,30.34438]
[1779643437179,33.74,76546.66,0.64,0.51394,0.00016,30.34436]
[1779643440303,33.73,76554.77,0.64,0.5152,0.00016,30.34407]
[1779643445925,33.73,76541.59,0.64,0.51315,0.00016,30.34438]
[1779643446931,33.73,76534.61,0.64,0.51207,0.00016,30.34423]
[1779643451965,33.73,76535.93,0.64,0.51227,0.00016,30.34427]
[1779643457001,33.73,76542.16,0.64,0.51324,0.00016,30.34439]
[1779643460026,33.73,76549.55,0.64,0.51439,0.00016,30.34429]
[1779643465058,33.73,76553.29,0.64,0.51497,0.00016,30.34415]
[1779643466202,33.73,76553.29,0.64,0.51497,0.00016,30.34415]
[1779643466499,33.73,76553.14,0.64,0.51495,0.00016,30.34415]
[1779643469086,33.73,76560.58,0.64,0.5161,0.00016,30.34368]
[1779643475196,33.73,76559.82,0.64,0.51598,0.00016,30.34082]
[1779643475254,33.73,76559.82,0.64,0.51598,0.00016,30.34082]
[1779643475355,33.73,76567.17,0.64,0.51712,0.00016,30.34013]
[1779643478156,33.74,76573.89,0.64,0.51817,0.00016,30.33928]
[1779643483192,33.74,76576.3,0.64,0.51854,0.00016,30.33893]
[1779643489234,33.74,76574.86,0.64,0.51832,0.00016,30.33914]
[1779643494269,33.75,76575.05,0.64,0.51835,0.00016,30.33912]
[1779643499303,33.75,76575.61,0.64,0.51843,0.00016,30.33904]
[1779643504340,33.76,76575.44,0.64,0.5184,0.00016,30.33906]
[1779643509375,33.76,76574.55,0.64,0.51827,0.00016,30.33919]
[1779643514409,33.76,76574.42,0.64,0.51825,0.00016,30.33921]
[1779643519444,33.76,76572.86,0.64,0.518,0.00016,30.33943]
[1779643524480,33.76,76572.04,0.64,0.51788,0.00016,30.33954]
[1779643526969,33.76,76564.99,0.64,0.51678,0.00016,30.34037]
[1779643529906,33.76,76558.95,0.64,0.51585,0.00016,30.34089]
[1779643532317,33.76,76559.62,0.64,0.51595,0.00016,30.33792]
[1779643534550,33.76,76551.27,0.64,0.51466,0.00016,30.33839]
[1779643537837,33.76,76550.19,0.64,0.51449,0.00016,30.33843]
[1779643537875,33.76,76550.19,0.64,0.51449,0.00016,30.33843]
[1779643537918,33.76,76550.19,0.64,0.51449,0.00016,30.33843]
[1779643538020,33.75,76548.87,0.64,0.51428,0.00016,30.33847]
[1779643544620,33.75,76548.32,0.64,0.5142,0.00016,30.33848]
[1779643551989,33.75,76550.43,0.64,0.51453,0.00016,30.33842]
[1779643558785,33.74,76551.23,0.64,0.51465,0.00016,30.33839]
[1779643560261,33.74,76557.45,0.64,0.51562,0.00016,30.33807]
[1779643562063,33.74,76563.14,0.64,0.5165,0.00016,30.33762]
[1779643567781,33.74,76566.41,0.64,0.51701,0.00016,30.33729]
[1779643572816,33.74,76566.59,0.64,0.51703,0.00016,30.33727]
[1779643578042,33.74,76567.16,0.64,0.51712,0.00016,30.33721]
[1779643583902,33.74,76568.46,0.64,0.51732,0.00016,30.33706]
[1779643589945,33.74,76569.69,0.64,0.51752,0.00016,30.33692]
[1779643594981,33.74,76567.5,0.64,0.51718,0.00016,30.33425]
[1779643601023,33.74,76567.98,0.64,0.51725,0.00016,30.3342]
[1779643606057,33.74,76567.73,0.64,0.51721,0.00016,30.33422]
[1779643612416,33.74,76567.4,0.64,0.51716,0.00016,30.33426]
[1779643618141,33.74,76568.07,0.64,0.51726,0.00016,30.33418]
[1779643621905,33.74,76565.51,0.64,0.51687,0.00016,30.33446]
[1779643629219,33.73,76564.6,0.64,0.51673,0.00016,30.33455]
[1779643632240,33.73,76571.19,0.64,0.51775,0.00016,30.3338]
[1779643638282,33.73,76572.75,0.64,0.51799,0.00016,30.33359]
[1779643644324,33.73,76573.81,0.64,0.51816,0.00016,30.33344]
[1779643649358,33.73,76573.86,0.64,0.51816,0.00016,30.33344]
[1779643654394,33.73,76571.0,0.64,0.51772,0.00016,30.3309]
[1779643659429,33.73,76573.04,0.64,0.51804,0.00016,30.33063]
[1779643668492,33.73,76573.04,0.64,0.51804,0.00016,30.33063]
[1779643674534,33.73,76572.01,0.64,0.51788,0.00016,30.33077]
[1779643679569,33.73,76572.4,0.64,0.51794,0.00016,30.33072]
[1779643686618,33.73,76570.81,0.64,0.51769,0.00016,30.33093]
[1779643689639,33.73,76564.79,0.64,0.51676,0.00016,30.33161]
[1779643694778,33.73,76561.45,0.64,0.51624,0.00016,30.33192]
[1779643697698,33.73,76552.02,0.64,0.51477,0.00016,30.33252]
[1779643698735,33.73,76552.02,0.64,0.51477,0.00016,30.33252]
[1779643703993,33.72,76550.07,0.64,0.51447,0.00016,30.33259]
[1779643709781,33.72,76551.39,0.64,0.51468,0.00016,30.33254]
[1779643714783,33.72,76551.45,0.64,0.51469,0.00016,30.32962]
[1779643720858,33.71,76548.91,0.64,0.51429,0.00016,30.3297]
[1779643725894,33.71,76548.05,0.64,0.51416,0.00016,30.32973]
[1779643730929,33.7,76541.93,0.64,0.51321,0.00016,30.32978]
[1779643735964,33.7,76541.94,0.64,0.51321,0.00016,30.32978]
[1779643741001,33.7,76540.31,0.64,0.51295,0.00016,30.32977]
[1779643747042,33.7,76540.77,0.64,0.51302,0.00016,30.32977]
[1779643752078,33.69,76540.97,0.64,0.51306,0.00016,30.32978]
[1779643757113,33.69,76545.13,0.64,0.5137,0.00016,30.32977]
[1779643763474,33.69,76544.86,0.64,0.51366,0.00016,30.32978]
[1779643770205,33.68,76544.4,0.64,0.51359,0.00016,30.32978]
[1779643775240,33.68,76543.21,0.64,0.5134,0.00016,30.32686]
[1779643783624,33.68,76542.15,0.64,0.51324,0.00016,30.32686]
[1779643789337,33.67,76542.21,0.64,0.51325,0.00016,30.32686]
[1779643795380,33.67,76541.9,0.64,0.5132,0.00016,30.32686]
[1779643800415,33.67,76539.56,0.64,0.51284,0.00016,30.32684]
[1779643806457,33.67,76541.34,0.64,0.51311,0.00016,30.32686]
[1779643810490,33.66,76532.77,0.64,0.51178,0.00016,30.32663]
[1779643811492,33.66,76524.6,0.64,0.51051,0.00016,30.3261]
[1779643814513,33.66,76522.7,0.64,0.51021,0.00016,30.32593]
[1779643820556,33.66,76523.89,0.64,0.5104,0.00016,30.32604]
[1779643822570,33.67,76536.23,0.64,0.51232,0.00016,30.32676]
[1779643824584,33.66,76538.16,0.64,0.51262,0.00016,30.32681]
[1779643829619,33.66,76538.36,0.64,0.51265,0.00016,30.32682]
[1779643833653,33.66,76531.35,0.64,0.51156,0.00016,30.32364]
[1779643836670,33.66,76525.2,0.64,0.5106,0.00016,30.32322]
[1779643841705,33.67,76520.71,0.64,0.5099,0.00016,30.32281]
[1779643848754,33.67,76523.91,0.64,0.5104,0.00016,30.32312]
[1779643854113,33.67,76528.12,0.64,0.51105,0.00016,30.32344]
[1779643859833,33.67,76530.52,0.64,0.51143,0.00016,30.32359]
[1779643864868,33.67,76530.64,0.64,0.51145,0.00016,30.3236]
[1779643868895,33.67,76537.69,0.64,0.51254,0.00016,30.32388]
[1779643874254,33.67,76542.56,0.64,0.5133,0.00016,30.32394]
[1779643879975,33.66,76542.58,0.64,0.51331,0.00016,30.32394]
[1779643885011,33.66,76543.28,0.64,0.51342,0.00016,30.32394]
[1779643890043,33.66,76543.35,0.64,0.51343,0.00016,30.32394]
[1779643896592,33.66,76548.15,0.64,0.51417,0.00016,30.32095]
[1779643899767,33.66,76549.09,0.64,0.51432,0.00016,30.32093]
[1779643899941,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643899978,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900236,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900328,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900404,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900555,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900619,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900770,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900814,33.65,76549.2,0.64,0.51434,0.00016,30.32092]
[1779643900638,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643900872,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901020,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901060,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901231,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901278,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901438,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901474,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901644,33.65,76562.39,0.64,0.51639,0.00016,30.32013]
[1779643901654,33.65,76571.26,0.64,0.51777,0.00016,30.31914]
[1779643903703,33.65,76571.85,0.64,0.51786,0.00016,30.31906]
[1779643903744,33.65,76571.85,0.64,0.51786,0.00016,30.31906]
[1779643904516,33.66,76584.44,0.64,0.51982,0.00016,30.31701]
[1779643906598,33.66,76584.44,0.64,0.51982,0.00016,30.31701]
[1779643906648,33.66,76584.44,0.64,0.51982,0.00016,30.31701]
[1779643906764,33.66,76584.44,0.64,0.51982,0.00016,30.31701]
[1779643906754,33.66,76584.36,0.64,0.51981,0.00016,30.31702]
[1779643906843,33.66,76584.36,0.64,0.51981,0.00016,30.31702]
[1779643909185,33.66,76578.35,0.64,0.51888,0.00016,30.3181]
[1779643914586,33.66,76575.24,0.64,0.51839,0.00016,30.31859]
[1779643920262,33.67,76572.8,0.64,0.51801,0.00016,30.31894]
[1779643922751,33.67,76572.82,0.64,0.51801,0.00016,30.31894]
[1779643924753,33.67,76574.49,0.64,0.51827,0.00016,30.3187]
[1779643924765,33.67,76584.75,0.64,0.51987,0.00016,30.31696]
[1779643926307,33.67,76586.0,0.64,0.52006,0.00016,30.31671]
[1779643932348,33.68,76586.86,0.64,0.5202,0.00016,30.31654]
[1779643937383,33.68,76581.01,0.64,0.51929,0.00016,30.31766]
[1779643941410,33.68,76575.45,0.64,0.51842,0.00016,30.31857]
[1779643946446,33.69,76575.38,0.64,0.51841,0.00016,30.31858]
[1779643951480,33.69,76573.16,0.64,0.51806,0.00016,30.31598]
[1779643956516,33.7,76571.42,0.64,0.51779,0.00016,30.31622]
[1779643961688,33.7,76570.07,0.64,0.51758,0.00016,30.31639]
[1779643967593,33.7,76570.16,0.64,0.5176,0.00016,30.31638]
[1779643972627,33.7,76571.59,0.64,0.51782,0.00016,30.31619]
[1779643977665,33.7,76574.04,0.64,0.5182,0.00016,30.31586]
[1779643982699,33.7,76575.19,0.64,0.51838,0.00016,30.31569]
[1779643987735,33.7,76576.75,0.64,0.51862,0.00016,30.31545]
[1779643992769,33.7,76575.26,0.64,0.51839,0.00016,30.31568]
[1779643997806,33.7,76574.15,0.64,0.51822,0.00016,30.31584]
[1779644002843,33.7,76573.89,0.64,0.51818,0.00016,30.31588]
[1779644008885,33.7,76571.09,0.64,0.51774,0.00016,30.31626]
[1779644010924,33.7,76571.13,0.64,0.51775,0.00016,30.31625]
[1779644011906,33.7,76568.49,0.64,0.51734,0.00016,30.31366]
[1779644012798,33.7,76568.49,0.64,0.51734,0.00016,30.31366]
[1779644017947,33.69,76562.24,0.64,0.51637,0.00016,30.31431]
[1779644022983,33.69,76558.34,0.64,0.51576,0.00016,30.31462]
[1779644028020,33.69,76552.81,0.64,0.5149,0.00016,30.31495]
[1779644033055,33.69,76556.87,0.64,0.51553,0.00016,30.31472]
[1779644038095,33.69,76558.32,0.64,0.51576,0.00016,30.31462]
[1779644042126,33.69,76551.66,0.64,0.51472,0.00016,30.315]
[1779644047160,33.68,76550.58,0.64,0.51455,0.00016,30.31504]
[1779644052195,33.68,76550.57,0.64,0.51455,0.00016,30.31504]
[1779644057232,33.68,76552.42,0.64,0.51484,0.00016,30.31496]
[1779644065639,33.67,76553.14,0.64,0.51495,0.00016,30.31493]
[1779644071330,33.67,76551.91,0.64,0.51476,0.00016,30.31206]
[1779644076365,33.67,76550.72,0.64,0.51457,0.00016,30.31211]
[1779644081399,33.67,76549.33,0.64,0.51436,0.00016,30.31215]
[1779644086439,33.66,76549.51,0.64,0.51439,0.00016,30.31215]
[1779644092480,33.66,76547.49,0.64,0.51407,0.00016,30.3122]
[1779644097517,33.66,76547.47,0.64,0.51407,0.00016,30.3122]
[1779644102551,33.66,76551.22,0.64,0.51465,0.00016,30.31209]
[1779644107585,33.66,76550.1,0.64,0.51448,0.00016,30.31213]
[1779644113629,33.65,76549.94,0.64,0.51445,0.00016,30.31213]
[1779644118664,33.65,76549.11,0.64,0.51432,0.00016,30.31216]
[1779644123699,33.65,76548.84,0.64,0.51428,0.00016,30.31217]
[1779644128734,33.65,76546.6,0.64,0.51393,0.00016,30.31222]
[1779644133768,33.64,76548.39,0.64,0.51421,0.00016,30.30925]
[1779644138803,33.64,76546.94,0.64,0.51399,0.00016,30.30929]
[1779644143839,33.64,76547.63,0.64,0.51409,0.00016,30.30927]
[1779644148874,33.64,76547.17,0.64,0.51402,0.00016,30.30928]
[1779644153908,33.63,76547.23,0.64,0.51403,0.00016,30.30928]
[1779644160004,33.63,76546.78,0.64,0.51396,0.00016,30.30929]
[1779644165995,33.63,76545.17,0.64,0.51371,0.00016,30.30931]
[1779644172233,33.63,76546.4,0.64,0.5139,0.00016,30.3093]
[1779644178082,33.62,76548.2,0.64,0.51418,0.00016,30.30926]
[1779644183118,33.62,76547.2,0.64,0.51403,0.00016,30.30928]
[1779644188151,33.62,76546.45,0.64,0.51391,0.00016,30.3093]
[1779644191559,33.62,76546.38,0.64,0.5139,0.00016,30.3093]
[1779644191651,33.62,76553.82,0.64,0.51506,0.00016,30.30611]
[1779644193268,33.62,76567.6,0.64,0.51721,0.00016,30.30496]
[1779644194195,33.62,76567.6,0.64,0.51721,0.00016,30.30496]
[1779644202251,33.63,76568.23,0.64,0.51731,0.00016,30.30489]
[1779644208292,33.63,76571.25,0.64,0.51778,0.00016,30.30451]
[1779644213327,33.64,76566.83,0.64,0.51709,0.00016,30.30505]
[1779644218364,33.64,76565.13,0.64,0.51682,0.00016,30.30524]
[1779644224404,33.64,76566.55,0.64,0.51704,0.00016,30.30509]
[1779644231454,33.64,76567.97,0.64,0.51726,0.00016,30.30493]
[1779644236835,33.64,76573.21,0.64,0.51808,0.00016,30.30425]
[1779644242530,33.64,76575.98,0.64,0.51851,0.00016,30.30384]
[1779644248572,33.65,76577.51,0.64,0.51875,0.00016,30.3036]
[1779644253610,33.65,76576.13,0.64,0.51853,0.00016,30.3009]
[1779644260657,33.66,76580.76,0.64,0.51925,0.00016,30.30013]
[1779644265692,33.66,76582.62,0.64,0.51954,0.00016,30.2998]
[1779644270728,33.67,76581.61,0.64,0.51938,0.00016,30.29999]
[1779644277117,33.67,76579.91,0.64,0.51912,0.00016,30.30029]
[1779644282811,33.68,76579.59,0.64,0.51907,0.00016,30.30035]
[1779644287847,33.68,76578.64,0.64,0.51892,0.00016,30.30051]
[1779644293889,33.68,76578.4,0.64,0.51888,0.00016,30.30055]
[1779644300938,33.69,76578.01,0.64,0.51882,0.00016,30.30062]
[1779644305973,33.69,76581.13,0.64,0.51931,0.00016,30.30009]
[1779644313023,33.7,76580.62,0.64,0.51923,0.00016,30.29726]
[1779644319067,33.7,76582.27,0.64,0.51948,0.00016,30.29697]
[1779644324102,33.7,76582.59,0.64,0.51953,0.00016,30.29691]
[1779644329138,33.7,76582.62,0.64,0.51954,0.00016,30.29691]
[1779644337194,33.71,76582.5,0.64,0.51952,0.00016,30.29693]
[1779644342230,33.71,76592.19,0.64,0.52102,0.00016,30.29495]
[1779644342871,33.71,76592.19,0.64,0.52102,0.00016,30.29495]
[1779644342931,33.71,76592.19,0.64,0.52102,0.00016,30.29495]
[1779644342974,33.71,76592.19,0.64,0.52102,0.00016,30.29495]
[1779644343238,33.71,76594.78,0.64,0.52142,0.00016,30.29434]
[1779644344244,33.71,76601.48,0.64,0.52246,0.00016,30.29263]
[1779644345770,33.71,76604.6,0.64,0.52295,0.00016,30.29177]
[1779644345821,33.71,76604.6,0.64,0.52295,0.00016,30.29177]
[1779644346257,33.71,76605.59,0.64,0.5231,0.00016,30.29149]
[1779644351522,33.71,76606.31,0.64,0.52322,0.00016,30.29127]
[1779644357681,33.71,76602.47,0.64,0.52262,0.00016,30.29236]
[1779644363376,33.71,76602.99,0.64,0.5227,0.00016,30.29222]
[1779644370427,33.71,76602.85,0.64,0.52268,0.00016,30.29225]
[1779644373638,33.71,76600.41,0.64,0.5223,0.00016,30.28999]
[1779644373748,33.71,76600.41,0.64,0.5223,0.00016,30.28999]
[1779644373782,33.71,76612.54,0.64,0.52419,0.00016,30.28643]
[1779644374783,33.71,76624.09,0.64,0.52598,0.00016,30.28241]
[1779644375670,33.71,76624.09,0.64,0.52598,0.00016,30.28241]
[1779644375729,33.71,76624.09,0.64,0.52598,0.00016,30.28241]
[1779644375762,33.71,76637.3,0.64,0.52803,0.00016,30.27706]
[1779644376505,33.71,76637.3,0.64,0.52803,0.00016,30.27706]
[1779644376524,33.71,76637.3,0.64,0.52803,0.00016,30.27706]
[1779644376548,33.71,76637.3,0.64,0.52803,0.00016,30.27706]
[1779644376641,33.71,76635.83,0.64,0.5278,0.00016,30.27769]
[1779644377822,33.71,76633.92,0.64,0.52751,0.00016,30.2785]
[1779644383533,33.71,76637.35,0.64,0.52804,0.00016,30.27704]
[1779644388567,33.7,76641.31,0.64,0.52865,0.00016,30.27527]
[1779644393602,33.7,76642.64,0.64,0.52886,0.00016,30.27465]
[1779644394824,33.7,76642.64,0.64,0.52886,0.00016,30.27465]
[1779644400653,33.69,76642.32,0.64,0.52882,0.00016,30.27478]
[1779644405686,33.69,76640.07,0.64,0.52847,0.00016,30.27579]
[1779644409805,33.68,76638.79,0.64,0.52827,0.00016,30.27635]
[1779644415758,33.68,76635.04,0.64,0.52769,0.00016,30.27798]
[1779644418688,33.68,76635.5,0.64,0.52776,0.00016,30.27779]
[1779644418728,33.68,76635.5,0.64,0.52776,0.00016,30.27779]
[1779644418806,33.68,76635.5,0.64,0.52776,0.00016,30.27779]
[1779644418891,33.68,76635.16,0.64,0.52771,0.00016,30.27793]
[1779644425828,33.68,76634.77,0.64,0.52765,0.00016,30.2781]
[1779644430865,33.68,76636.41,0.64,0.5279,0.00016,30.27739]
[1779644431869,33.68,76627.55,0.64,0.52653,0.00016,30.27811]
[1779644433885,33.68,76623.79,0.64,0.52594,0.00016,30.27955]
[1779644438919,33.68,76620.12,0.64,0.52537,0.00016,30.28088]
[1779644443955,33.68,76616.21,0.64,0.52477,0.00016,30.28224]
[1779644449997,33.68,76616.28,0.64,0.52478,0.00016,30.28222]
[1779644455034,33.68,76621.3,0.64,0.52556,0.00016,30.28046]
[1779644462097,33.68,76620.24,0.64,0.52539,0.00016,30.28083]
[1779644468139,33.67,76619.03,0.64,0.52521,0.00016,30.28126]
[1779644473173,33.67,76619.06,0.64,0.52521,0.00016,30.28125]
[1779644478210,33.67,76619.09,0.64,0.52522,0.00016,30.28123]
[1779644486265,33.67,76619.07,0.64,0.52522,0.00016,30.28123]
[1779644492308,33.66,76623.93,0.64,0.52597,0.00016,30.27653]
[1779644499357,33.66,76627.15,0.64,0.52647,0.00016,30.27529]
[1779644504392,33.66,76626.14,0.64,0.52632,0.00016,30.27568]
[1779644511440,33.66,76625.55,0.64,0.52623,0.00016,30.2759]
[1779644516475,33.65,76624.54,0.64,0.52607,0.00016,30.27628]
[1779644521512,33.65,76623.46,0.64,0.5259,0.00016,30.27668]
[1779644522671,33.65,76623.46,0.64,0.5259,0.00016,30.27668]
[1779644522852,33.65,76623.46,0.64,0.5259,0.00016,30.27668]
[1779644525396,33.65,76623.02,0.64,0.52584,0.00016,30.27685]
[1779644525429,33.65,76630.41,0.64,0.52699,0.00016,30.27397]
[1779644531583,33.65,76632.14,0.64,0.52726,0.00016,30.27327]
[1779644536618,33.65,76627.17,0.64,0.52648,0.00016,30.27527]
[1779644543667,33.65,76625.75,0.64,0.52626,0.00016,30.27582]
[1779644547318,33.65,76624.72,0.64,0.5261,0.00016,30.27621]
[1779644550717,33.65,76615.08,0.64,0.5246,0.00016,30.27966]
[1779644554744,33.65,76621.61,0.64,0.52562,0.00016,30.27444]
[1779644561794,33.66,76621.36,0.64,0.52558,0.00016,30.27454]
[1779644567835,33.66,76620.54,0.64,0.52545,0.00016,30.27484]
[1779644571080,33.66,76612.09,0.64,0.52413,0.00016,30.27772]
[1779644572911,33.66,76603.9,0.64,0.52286,0.00016,30.28019]
[1779644575892,33.66,76604.54,0.64,0.52296,0.00016,30.28]
[1779644580927,33.66,76606.48,0.64,0.52326,0.00016,30.27944]
[1779644585962,33.65,76606.17,0.64,0.52321,0.00016,30.27953]
[1779644590997,33.65,76607.65,0.64,0.52345,0.00016,30.27908]
[1779644596032,33.65,76609.58,0.64,0.52375,0.00016,30.27849]
[1779644601067,33.65,76608.31,0.64,0.52355,0.00016,30.27888]
[1779644607108,33.65,76609.97,0.64,0.52381,0.00016,30.27837]
[1779644614159,33.65,76611.61,0.64,0.52406,0.00016,30.27492]
[1779644619510,33.65,76612.38,0.64,0.52419,0.00016,30.27467]
[1779644623221,33.64,76618.88,0.64,0.5252,0.00016,30.27247]
[1779644629584,33.64,76619.23,0.64,0.52525,0.00016,30.27235]
[1779644635305,33.64,76620.04,0.64,0.52538,0.00016,30.27206]
[1779644640340,33.64,76619.88,0.64,0.52535,0.00016,30.27211]
[1779644642084,33.64,76619.88,0.64,0.52535,0.00016,30.27211]
[1779644644021,33.64,76619.71,0.64,0.52533,0.00016,30.27217]
[1779644650415,33.63,76619.63,0.64,0.52532,0.00016,30.27219]
[1779644655450,33.63,76618.69,0.64,0.52517,0.00016,30.27252]
[1779644660485,33.63,76618.41,0.64,0.52513,0.00016,30.27262]
[1779644666528,33.63,76618.49,0.64,0.52514,0.00016,30.27258]
[1779644671562,33.62,76618.94,0.64,0.52521,0.00016,30.26949]
[1779644676597,33.62,76618.47,0.64,0.52514,0.00016,30.26965]
[1779644683645,33.62,76618.81,0.64,0.5252,0.00016,30.26953]
[1779644689623,33.62,76618.44,0.64,0.52514,0.00016,30.26966]
[1779644696734,33.62,76618.6,0.64,0.52516,0.00016,30.2696]
[1779644701778,33.62,76620.4,0.64,0.52544,0.00016,30.26895]
[1779644707821,33.61,76619.96,0.64,0.52538,0.00016,30.26911]
[1779644715879,33.61,76620.08,0.64,0.5254,0.00016,30.26906]
[1779644717892,33.61,76612.96,0.64,0.52429,0.00016,30.2715]
[1779644722927,33.61,76612.61,0.64,0.52423,0.00016,30.27162]
[1779644727962,33.61,76610.56,0.64,0.52391,0.00016,30.27227]
[1779644732998,33.61,76613.56,0.64,0.52438,0.00016,30.26838]
[1779644740359,33.61,76614.67,0.64,0.52455,0.00016,30.26801]
[1779644747096,33.61,76615.17,0.64,0.52463,0.00016,30.26784]
[1779644750428,33.61,76621.42,0.64,0.52561,0.00016,30.26565]
[1779644756158,33.61,76621.82,0.64,0.52567,0.00016,30.2655]
[1779644762201,33.61,76621.31,0.64,0.52559,0.00016,30.26568]
[1779644767236,33.61,76620.86,0.64,0.52552,0.00016,30.26584]
[1779644772270,33.61,76619.51,0.64,0.52531,0.00016,30.26633]
[1779644777307,33.61,76619.92,0.64,0.52537,0.00016,30.26618]
[1779644782341,33.61,76620.46,0.64,0.52546,0.00016,30.26598]
[1779644788383,33.6,76620.37,0.64,0.52545,0.00016,30.26601]
[1779644793418,33.6,76619.9,0.64,0.52537,0.00016,30.26325]
[1779644798453,33.6,76619.47,0.64,0.52531,0.00016,30.2634]
[1779644803488,33.6,76619.54,0.64,0.52532,0.00016,30.26338]
[1779644804495,33.6,76611.85,0.64,0.52412,0.00016,30.26599]
[1779644807601,33.6,76619.44,0.64,0.5253,0.00016,30.26341]
[1779644810537,33.6,76627.08,0.64,0.52649,0.00016,30.26055]
[1779644813557,33.6,76635.85,0.64,0.52786,0.00016,30.25693]
[1779644818592,33.6,76637.08,0.64,0.52805,0.00016,30.25639]
[1779644823628,33.6,76633.47,0.64,0.52749,0.00016,30.25794]
[1779644828663,33.6,76630.25,0.64,0.52699,0.00016,30.25928]
[1779644833700,33.6,76627.3,0.64,0.52653,0.00016,30.26045]
[1779644838734,33.6,76622.22,0.64,0.52574,0.00016,30.26239]
[1779644844776,33.6,76621.92,0.64,0.52569,0.00016,30.2625]
[1779644851168,33.6,76619.63,0.64,0.52534,0.00016,30.2604]
[1779644856859,33.6,76625.13,0.64,0.52619,0.00016,30.25836]
[1779644862902,33.6,76623.85,0.64,0.52599,0.00016,30.25885]
[1779644867936,33.6,76621.2,0.64,0.52558,0.00016,30.25983]
[1779644872971,33.59,76615.76,0.64,0.52473,0.00016,30.26175]
[1779644878007,33.59,76614.93,0.64,0.5246,0.00016,30.26203]
[1779644883042,33.59,76610.81,0.64,0.52396,0.00016,30.26338]
[1779644890092,33.6,76610.16,0.64,0.52386,0.00016,30.26359]
[1779644895127,33.6,76606.8,0.64,0.52333,0.00016,30.26462]
[1779644900161,33.6,76602.83,0.64,0.52271,0.00016,30.26577]
[1779644905197,33.6,76608.17,0.64,0.52355,0.00016,30.26421]
[1779644911594,33.6,76612.45,0.64,0.52422,0.00016,30.25993]
[1779644917281,33.6,76614.23,0.64,0.52449,0.00016,30.25935]
[1779644927353,33.6,76615.88,0.64,0.52475,0.00016,30.25879]
[1779644932893,33.6,76616.71,0.64,0.52488,0.00016,30.2585]
[1779644938033,33.6,76617.06,0.64,0.52494,0.00016,30.25838]
[1779644944471,33.6,76616.69,0.64,0.52488,0.00016,30.25851]
[1779644949506,33.6,76616.95,0.64,0.52492,0.00016,30.25842]
[1779644954541,33.6,76617.09,0.64,0.52494,0.00016,30.25837]
[1779644959578,33.59,76618.82,0.64,0.52521,0.00016,30.25776]
[1779644964611,33.59,76617.49,0.64,0.525,0.00016,30.25823]
[1779644969645,33.59,76617.52,0.64,0.52501,0.00016,30.25822]
[1779644974680,33.59,76622.03,0.64,0.52571,0.00016,30.25366]
[1779644980723,33.59,76625.77,0.64,0.5263,0.00016,30.25225]
[1779644985873,33.59,76625.98,0.64,0.52633,0.00016,30.25216]
[1779644991532,33.59,76626.41,0.64,0.5264,0.00016,30.25199]
[1779644991581,33.59,76626.41,0.64,0.5264,0.00016,30.25199]
[1779644991729,33.59,76626.41,0.64,0.5264,0.00016,30.25199]
[1779644992027,33.59,76629.95,0.64,0.52695,0.00016,30.25058]
[1779644992305,33.59,76629.95,0.64,0.52695,0.00016,30.25058]
[1779644992806,33.59,76651.24,0.64,0.53027,0.00016,30.24088]
[1779644993813,33.59,76657.79,0.64,0.53129,0.00016,30.23748]
[1779644995827,33.59,76658.07,0.64,0.53133,0.00016,30.23733]
[1779645001877,33.58,76655.99,0.64,0.53101,0.00016,30.2384]
[1779645004836,33.58,76653.39,0.64,0.53061,0.00016,30.23975]
[1779645010823,33.58,76655.06,0.64,0.53087,0.00016,30.23888]
[1779645013674,33.58,76659.23,0.64,0.53152,0.00016,30.23667]
[1779645013958,33.58,76660.75,0.64,0.53175,0.00016,30.23584]
[1779645018992,33.58,76664.63,0.64,0.53236,0.00016,30.23368]
[1779645023090,33.58,76666.73,0.64,0.53268,0.00016,30.23249]
[1779645023118,33.58,76667.46,0.64,0.5328,0.00016,30.23207]
[1779645025945,33.58,76667.46,0.64,0.5328,0.00016,30.23207]
[1779645026334,33.58,76668.04,0.64,0.53289,0.00016,30.23173]
[1779645026440,33.58,76668.04,0.64,0.53289,0.00016,30.23173]
[1779645026722,33.58,76668.04,0.64,0.53289,0.00016,30.23173]
[1779645027035,33.58,76668.04,0.64,0.53289,0.00016,30.23173]
[1779645026723,33.58,76688.14,0.64,0.53601,0.00016,30.21909]
[1779645027545,33.58,76688.14,0.64,0.53601,0.00016,30.21909]
[1779645027719,33.58,76688.14,0.64,0.53601,0.00016,30.21909]
[1779645027845,33.58,76688.14,0.64,0.53601,0.00016,30.21909]
[1779645027847,33.58,76711.34,0.64,0.53962,0.00016,30.20218]
[1779645028633,33.58,76711.34,0.64,0.53962,0.00016,30.20218]
[1779645028739,33.58,76711.34,0.64,0.53962,0.00016,30.20218]
[1779645028844,33.58,76714.8,0.64,0.54016,0.00016,30.19945]
[1779645029049,33.58,76714.8,0.64,0.54016,0.00016,30.19945]
[1779645029150,33.59,76706.56,0.64,0.53888,0.00016,30.20587]
[1779645030290,33.59,76706.56,0.64,0.53888,0.00016,30.20587]
[1779645032850,33.58,76701.71,0.64,0.53813,0.00016,30.20656]
[1779645032972,33.58,76701.71,0.64,0.53813,0.00016,30.20656]
[1779645032992,33.58,76701.71,0.64,0.53813,0.00016,30.20656]
[1779645032952,33.58,76691.9,0.64,0.5366,0.00016,30.21358]
[1779645033097,33.58,76691.9,0.64,0.5366,0.00016,30.21358]
[1779645037502,33.59,76685.36,0.64,0.53558,0.00016,30.21801]
[1779645042546,33.59,76670.65,0.64,0.53329,0.00016,30.22727]
[1779645045182,33.59,76666.97,0.64,0.53272,0.00016,30.22944]
[1779645048485,33.59,76666.45,0.64,0.53264,0.00016,30.22974]
[1779645048568,33.59,76666.45,0.64,0.53264,0.00016,30.22974]
[1779645052616,33.6,76673.38,0.64,0.53371,0.00016,30.22566]
[1779645057266,33.6,76667.37,0.64,0.53278,0.00016,30.22924]
[1779645061053,33.6,76666.87,0.64,0.5327,0.00016,30.22953]
[1779645061147,33.6,76664.98,0.64,0.5324,0.00016,30.23061]
[1779645061299,33.6,76665.42,0.64,0.53247,0.00016,30.23036]
[1779645062524,33.6,76659.55,0.64,0.53156,0.00016,30.23363]
[1779645067555,33.6,76659.04,0.64,0.53148,0.00016,30.23392]
[1779645068684,33.61,76651.76,0.64,0.53034,0.00016,30.23774]
[1779645070669,33.61,76647.27,0.64,0.52964,0.00016,30.23997]
[1779645076401,33.61,76645.89,0.64,0.52943,0.00016,30.24064]
[1779645079420,33.61,76639.59,0.64,0.52844,0.00016,30.24357]
[1779645080609,33.61,76639.59,0.64,0.52844,0.00016,30.24357]
[1779645081836,33.61,76636.82,0.64,0.52801,0.00016,30.2448]
[1779645082712,33.61,76635.97,0.64,0.52788,0.00016,30.24517]
[1779645082998,33.61,76634.15,0.64,0.5276,0.00016,30.24596]
[1779645088008,33.61,76634.99,0.64,0.52773,0.00016,30.2456]
[1779645092963,33.61,76634.74,0.64,0.52769,0.00016,30.24277]
[1779645093008,33.61,76634.74,0.64,0.52769,0.00016,30.24277]
[1779645093085,33.61,76634.72,0.64,0.52769,0.00016,30.24278]
[1779645099560,33.61,76634.73,0.64,0.52769,0.00016,30.24277]
[1779645104594,33.61,76632.23,0.64,0.5273,0.00016,30.24383]
[1779645110637,33.61,76631.43,0.64,0.52718,0.00016,30.24415]
[1779645115671,33.61,76629.63,0.64,0.52689,0.00016,30.24489]
[1779645121714,33.61,76629.25,0.64,0.52684,0.00016,30.24504]
[1779645126748,33.61,76628.83,0.64,0.52677,0.00016,30.2452]
[1779645131783,33.6,76627.9,0.64,0.52663,0.00016,30.24557]
[1779645136819,33.6,76622.25,0.64,0.52575,0.00016,30.24774]
[1779645141854,33.6,76619.86,0.64,0.52537,0.00016,30.24861]
[1779645152931,33.6,76620.55,0.64,0.52548,0.00016,30.24542]
[1779645158978,33.6,76620.78,0.64,0.52552,0.00016,30.24534]
[1779645167040,33.6,76620.65,0.64,0.5255,0.00016,30.24538]
[1779645172075,33.6,76621.01,0.64,0.52556,0.00016,30.24525]
[1779645173082,33.6,76627.3,0.64,0.52654,0.00016,30.24286]
[1779645178116,33.6,76632.79,0.64,0.52739,0.00016,30.24063]
[1779645183154,33.6,76631.54,0.64,0.5272,0.00016,30.24116]
[1779645188186,33.6,76624.8,0.64,0.52615,0.00016,30.24384]
[1779645193525,33.6,76625.21,0.64,0.52621,0.00016,30.24369]
[1779645193664,33.6,76615.28,0.64,0.52466,0.00016,30.24728]
[1779645194230,33.6,76615.28,0.64,0.52466,0.00016,30.24728]
[1779645196793,33.6,76608.66,0.64,0.52363,0.00016,30.24941]
[1779645202289,33.6,76609.11,0.64,0.5237,0.00016,30.24927]
[1779645208330,33.6,76611.3,0.64,0.52404,0.00016,30.24858]
[1779645213751,33.6,76613.08,0.64,0.52432,0.00016,30.24507]
[1779645223821,33.6,76614.91,0.64,0.52461,0.00016,30.24446]
[1779645227987,33.6,76623.36,0.64,0.52592,0.00016,30.24145]
[1779645233891,33.6,76622.53,0.64,0.52579,0.00016,30.24176]
[1779645239549,33.6,76630.07,0.64,0.52697,0.00016,30.23882]
[1779645245590,33.6,76632.56,0.64,0.52736,0.00016,30.23779]
[1779645250625,33.6,76635.93,0.64,0.52788,0.00016,30.23636]
[1779645255660,33.6,76639.1,0.64,0.52838,0.00016,30.23496]
[1779645260695,33.6,76639.26,0.64,0.5284,0.00016,30.23489]
[1779645265730,33.6,76638.0,0.64,0.5282,0.00016,30.23546]
[1779645271067,33.6,76635.69,0.64,0.52784,0.00016,30.23647]
[1779645280835,33.61,76635.97,0.64,0.52789,0.00016,30.23343]
[1779645288918,33.61,76631.39,0.64,0.52717,0.00016,30.23537]
[1779645294312,33.61,76630.91,0.64,0.5271,0.00016,30.23557]
[1779645300975,33.61,76629.48,0.64,0.52687,0.00016,30.23616]
[1779645308043,33.61,76630.64,0.64,0.52705,0.00016,30.23569]
[1779645310051,33.61,76623.57,0.64,0.52595,0.00016,30.23846]
[1779645315090,33.61,76621.33,0.64,0.5256,0.00016,30.23929]
[1779645320121,33.61,76621.45,0.64,0.52562,0.00016,30.23925]
[1779645325155,33.61,76621.01,0.64,0.52555,0.00016,30.23941]
[1779645331198,33.61,76621.04,0.64,0.52556,0.00016,30.23646]
[1779645336278,33.61,76619.47,0.64,0.52532,0.00016,30.23703]
[1779645346302,33.61,76615.41,0.64,0.52468,0.00016,30.23844]
[1779645351337,33.61,76616.77,0.64,0.5249,0.00016,30.23797]
[1779645356372,33.61,76616.98,0.64,0.52493,0.00016,30.2379]
[1779645361407,33.61,76617.61,0.64,0.52503,0.00016,30.23768]
[1779645366446,33.61,76617.96,0.64,0.52508,0.00016,30.23756]
[1779645371477,33.6,76617.73,0.64,0.52505,0.00016,30.23763]
[1779645377522,33.6,76618.13,0.64,0.52511,0.00016,30.23749]
[1779645382557,33.6,76618.21,0.64,0.52512,0.00016,30.23746]
[1779645388599,33.6,76618.16,0.64,0.52511,0.00016,30.23748]
[1779645393634,33.6,76616.34,0.64,0.52483,0.00016,30.23518]
[1779645398669,33.6,76616.95,0.64,0.52493,0.00016,30.23497]
[1779645403704,33.6,76616.47,0.64,0.52485,0.00016,30.23513]
[1779645409065,33.6,76615.66,0.64,0.52473,0.00016,30.23541]
[1779645415156,33.6,76615.23,0.64,0.52466,0.00016,30.23555]
[1779645420823,33.6,76615.23,0.64,0.52466,0.00016,30.23555]
[1779645425859,33.6,76615.07,0.64,0.52463,0.00016,30.23561]
[1779645430894,33.6,76615.33,0.64,0.52467,0.00016,30.23552]
[1779645438079,33.6,76615.48,0.64,0.5247,0.00016,30.23547]
[1779645445366,33.6,76615.54,0.64,0.52471,0.00016,30.23545]
[1779645451037,33.6,76615.53,0.64,0.52471,0.00016,30.23252]
[1779645457539,33.6,76615.63,0.64,0.52472,0.00016,30.23248]
[1779645463121,33.6,76616.86,0.64,0.52491,0.00016,30.23206]
[1779645468155,33.6,76618.4,0.64,0.52515,0.00016,30.23152]
[1779645473190,33.6,76621.76,0.64,0.52568,0.00016,30.23031]
[1779645478229,33.6,76621.25,0.64,0.5256,0.00016,30.2305]
[1779645484269,33.6,76621.45,0.64,0.52563,0.00016,30.23042]
[1779645486283,33.6,76631.58,0.64,0.52721,0.00016,30.22646]
[1779645487291,33.6,76637.48,0.64,0.52813,0.00016,30.22394]
[1779645490313,33.6,76630.21,0.64,0.527,0.00016,30.22702]
[1779645495347,33.59,76636.15,0.64,0.52793,0.00016,30.22452]
[1779645500382,33.59,76638.22,0.64,0.52825,0.00016,30.2236]
[1779645505416,33.59,76640.62,0.64,0.52862,0.00016,30.22252]
[1779645511458,33.59,76641.88,0.64,0.52882,0.00016,30.21901]
[1779645519516,33.59,76644.54,0.64,0.52924,0.00016,30.21776]
[1779645524549,33.59,76645.46,0.64,0.52938,0.00016,30.21732]
[1779645531598,33.59,76647.69,0.64,0.52973,0.00016,30.21624]
[1779645535999,33.59,76638.49,0.64,0.52829,0.00016,30.22055]
[1779645540906,33.59,76632.57,0.64,0.52737,0.00016,30.22311]
[1779645546067,33.59,76628.55,0.64,0.52674,0.00016,30.22475]
[1779645550482,33.59,76628.4,0.64,0.52672,0.00016,30.22481]
[1779645550526,33.59,76628.4,0.64,0.52672,0.00016,30.22481]
[1779645550501,33.59,76626.27,0.64,0.52639,0.00016,30.22565]
[1779645556138,33.59,76623.96,0.64,0.52603,0.00016,30.22654]
[1779645562817,33.59,76622.56,0.64,0.52581,0.00016,30.22707]
[1779645566328,33.59,76621.83,0.64,0.52569,0.00016,30.22734]
[1779645566365,33.59,76621.83,0.64,0.52569,0.00016,30.22734]
[1779645566466,33.59,76622.48,0.64,0.52579,0.00016,30.2271]
[1779645572888,33.59,76621.43,0.64,0.52563,0.00016,30.22455]
[1779645578471,33.59,76622.59,0.64,0.52581,0.00016,30.22412]
[1779645578496,33.59,76622.59,0.64,0.52581,0.00016,30.22412]
[1779645578567,33.59,76621.06,0.64,0.52557,0.00016,30.22469]
[1779645586352,33.59,76621.16,0.64,0.52559,0.00016,30.22465]
[1779645593039,33.6,76620.55,0.64,0.52549,0.00016,30.22488]
[1779645599080,33.6,76620.16,0.64,0.52543,0.00016,30.22502]
[1779645603004,33.6,76619.2,0.64,0.52528,0.00016,30.22536]
[1779645603029,33.6,76619.2,0.64,0.52528,0.00016,30.22536]
[1779645603528,33.6,76619.2,0.64,0.52528,0.00016,30.22536]
[1779645603539,33.6,76619.2,0.64,0.52528,0.00016,30.22536]
[1779645603108,33.6,76619.55,0.64,0.52534,0.00016,30.22524]
[1779645603863,33.6,76619.55,0.64,0.52534,0.00016,30.22524]
[1779645603894,33.6,76619.55,0.64,0.52534,0.00016,30.22524]
[1779645609150,33.6,76621.15,0.64,0.52559,0.00016,30.22466]
[1779645614185,33.6,76619.78,0.64,0.52537,0.00016,30.22516]
[1779645619220,33.6,76622.15,0.64,0.52574,0.00016,30.22429]
[1779645624254,33.6,76622.26,0.64,0.52576,0.00016,30.22425]
[1779645629290,33.6,76620.71,0.64,0.52552,0.00016,30.22482]
[1779645634325,33.6,76620.61,0.64,0.5255,0.00016,30.22192]
[1779645636082,33.6,76620.52,0.64,0.52549,0.00016,30.22195]
[1779645642543,33.59,76620.58,0.64,0.5255,0.00016,30.22193]
[1779645649430,33.59,76614.95,0.64,0.52462,0.00016,30.2239]
[1779645655472,33.59,76615.42,0.64,0.52469,0.00016,30.22374]
[1779645660508,33.59,76617.31,0.64,0.52499,0.00016,30.22309]
[1779645666913,33.59,76617.86,0.64,0.52508,0.00016,30.2229]
[1779645672590,33.59,76617.56,0.64,0.52503,0.00016,30.223]
[1779645677627,33.59,76617.5,0.64,0.52502,0.00016,30.22302]
[1779645682663,33.59,76618.11,0.64,0.52512,0.00016,30.22281]
[1779645686689,33.59,76611.79,0.64,0.52413,0.00016,30.22494]
[1779645690719,33.59,76619.58,0.64,0.52534,0.00016,30.22229]
[1779645693090,33.59,76634.49,0.64,0.52767,0.00016,30.21348]
[1779645693933,33.59,76636.31,0.64,0.52796,0.00016,30.2127]
[1779645700568,33.59,76638.0,0.64,0.52822,0.00016,30.21195]
[1779645705821,33.59,76636.48,0.64,0.52798,0.00016,30.21262]
[1779645710856,33.59,76636.61,0.64,0.528,0.00016,30.21257]
[1779645715893,33.59,76632.64,0.64,0.52738,0.00016,30.21427]
[1779645721935,33.59,76629.82,0.64,0.52695,0.00016,30.21543]
[1779645727339,33.59,76628.92,0.64,0.5268,0.00016,30.21579]
[1779645735032,33.59,76626.8,0.64,0.52647,0.00016,30.21663]
[1779645740065,33.59,76624.79,0.64,0.52616,0.00016,30.21741]
[1779645741070,33.59,76616.73,0.64,0.5249,0.00016,30.22035]
[1779645746104,33.59,76616.26,0.64,0.52483,0.00016,30.22051]
[1779645751140,33.59,76616.17,0.64,0.52482,0.00016,30.21761]
[1779645757548,33.59,76616.82,0.64,0.52492,0.00016,30.21738]
[1779645764230,33.58,76617.37,0.64,0.525,0.00016,30.21719]
[1779645777324,33.58,76617.39,0.64,0.52501,0.00016,30.21718]
[1779645783365,33.58,76617.19,0.64,0.52498,0.00016,30.21725]
[1779645788767,33.58,76617.26,0.64,0.52499,0.00016,30.21722]
[1779645794441,33.58,76617.08,0.64,0.52496,0.00016,30.21728]
[1779645797463,33.58,76608.73,0.64,0.52366,0.00016,30.22002]
[1779645802246,33.58,76603.68,0.64,0.52287,0.00016,30.22152]
[1779645802275,33.58,76603.68,0.64,0.52287,0.00016,30.22152]
[1779645802303,33.58,76603.68,0.64,0.52287,0.00016,30.22152]
[1779645802498,33.58,76602.61,0.64,0.5227,0.00016,30.22183]
[1779645807532,33.57,76599.41,0.64,0.5222,0.00016,30.2227]
[1779645812570,33.57,76596.59,0.64,0.52176,0.00016,30.22049]
[1779645817605,33.57,76596.83,0.64,0.5218,0.00016,30.22043]
[1779645818716,33.57,76596.83,0.64,0.5218,0.00016,30.22043]
[1779645818840,33.57,76603.6,0.64,0.52286,0.00016,30.2186]
[1779645819640,33.57,76609.89,0.64,0.52384,0.00016,30.21671]
[1779645822640,33.57,76613.8,0.64,0.52445,0.00016,30.21545]
[1779645827675,33.57,76615.26,0.64,0.52468,0.00016,30.21496]
[1779645832710,33.57,76613.65,0.64,0.52443,0.00016,30.21549]
[1779645837745,33.57,76614.56,0.64,0.52457,0.00016,30.21519]
[1779645838819,33.57,76614.56,0.64,0.52457,0.00016,30.21519]
[1779645839758,33.57,76606.67,0.64,0.52334,0.00016,30.2177]
[1779645846943,33.57,76606.32,0.64,0.52328,0.00016,30.2178]
[1779645852850,33.56,76607.83,0.64,0.52352,0.00016,30.21734]
[1779645857884,33.56,76608.82,0.64,0.52368,0.00016,30.21704]
[1779645863929,33.56,76610.21,0.64,0.52389,0.00016,30.2166]
[1779645869173,33.56,76612.02,0.64,0.52418,0.00016,30.21602]
[1779645876012,33.56,76605.81,0.64,0.52321,0.00016,30.21501]
[1779645881713,33.56,76602.36,0.64,0.52267,0.00016,30.216]
[1779645887829,33.55,76599.08,0.64,0.52216,0.00016,30.21689]
[1779645892958,33.55,76596.98,0.64,0.52183,0.00016,30.21744]
[1779645898202,33.55,76591.79,0.64,0.52102,0.00016,30.2187]
[1779645898245,33.55,76591.79,0.64,0.52102,0.00016,30.2187]
[1779645904209,33.54,76590.79,0.64,0.52086,0.00016,30.21892]
[1779645909614,33.54,76592.57,0.64,0.52114,0.00016,30.21851]
[1779645915290,33.53,76591.32,0.64,0.52095,0.00016,30.21879]
[1779645920326,33.53,76589.82,0.64,0.52071,0.00016,30.21913]
[1779645925363,33.53,76588.68,0.64,0.52053,0.00016,30.21938]
[1779645930400,33.53,76588.4,0.64,0.52049,0.00016,30.21944]
[1779645935597,33.52,76590.41,0.64,0.52081,0.00016,30.21606]
[1779645943493,33.52,76594.78,0.64,0.52149,0.00016,30.21502]
[1779645949894,33.52,76591.7,0.64,0.52101,0.00016,30.21576]
[1779645955577,33.51,76589.62,0.64,0.52068,0.00016,30.21623]
[1779645960859,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645960924,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645961205,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645961368,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645961522,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645961795,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645961860,33.51,76590.08,0.64,0.52076,0.00016,30.21612]
[1779645962039,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962290,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962469,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962562,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962654,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962742,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962887,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962936,33.51,76572.62,0.64,0.51802,0.00016,30.21933]
[1779645962978,33.51,76552.2,0.64,0.51482,0.00016,30.22126]
[1779645963097,33.51,76552.2,0.64,0.51482,0.00016,30.22126]
[1779645963143,33.51,76552.2,0.64,0.51482,0.00016,30.22126]
[1779645963183,33.51,76552.2,0.64,0.51482,0.00016,30.22126]
[1779645963239,33.51,76552.2,0.64,0.51482,0.00016,30.22126]
[1779645963392,33.51,76552.2,0.64,0.51482,0.00016,30.22126]
[1779645963905,33.51,76545.9,0.64,0.51383,0.00016,30.22147]
[1779645964653,33.51,76546.22,0.64,0.51388,0.00016,30.22146]
[1779645969689,33.51,76547.58,0.64,0.51409,0.00016,30.22143]
[1779645972710,33.51,76554.21,0.64,0.51513,0.00016,30.22116]
[1779645973819,33.51,76562.27,0.64,0.5164,0.00016,30.22055]
[1779645976745,33.51,76566.45,0.64,0.51705,0.00016,30.22012]
[1779645977287,33.51,76566.45,0.64,0.51705,0.00016,30.22012]
[1779645982782,33.51,76566.69,0.64,0.51709,0.00016,30.22009]
[1779645987817,33.5,76563.87,0.64,0.51665,0.00016,30.22039]
[1779645992853,33.5,76571.05,0.64,0.51778,0.00016,30.2166]
[1779645996590,33.49,76574.54,0.64,0.51832,0.00016,30.2161]
[1779646001728,33.49,76576.34,0.64,0.51861,0.00016,30.21582]
[1779646006954,33.48,76577.97,0.64,0.51886,0.00016,30.21554]
[1779646015013,33.48,76580.71,0.64,0.5193,0.00016,30.21506]
[1779646020044,33.47,76581.46,0.64,0.51941,0.00016,30.21492]
[1779646025080,33.47,76581.3,0.64,0.51939,0.00016,30.21495]
[1779646030627,33.47,76584.46,0.64,0.51989,0.00016,30.21434]
[1779646036157,33.47,76584.93,0.64,0.51996,0.00016,30.21425]
[1779646041193,33.46,76585.81,0.64,0.5201,0.00016,30.21406]
[1779646049248,33.46,76585.14,0.64,0.51999,0.00016,30.2142]
[1779646054282,33.45,76584.53,0.64,0.5199,0.00016,30.21138]
[1779646060841,33.45,76584.18,0.64,0.51985,0.00016,30.21145]
[1779646069387,33.44,76583.76,0.64,0.51978,0.00016,30.21153]
[1779646072351,33.44,76584.42,0.64,0.51989,0.00016,30.2114]
[1779646077444,33.44,76593.2,0.64,0.52127,0.00016,30.20946]
[1779646082946,33.44,76592.24,0.64,0.52111,0.00016,30.20969]
[1779646083453,33.44,76592.24,0.64,0.52111,0.00016,30.20969]
[1779646088140,33.44,76595.12,0.64,0.52157,0.00016,30.20899]
[1779646088163,33.44,76594.74,0.64,0.52151,0.00016,30.20908]
[1779646088520,33.44,76594.84,0.64,0.52152,0.00016,30.20906]
[1779646099598,33.45,76598.57,0.64,0.52211,0.00016,30.20811]
[1779646107653,33.45,76598.01,0.64,0.52202,0.00016,30.20826]
[1779646109523,33.45,76598.01,0.64,0.52202,0.00016,30.20826]
[1779646109566,33.45,76598.01,0.64,0.52202,0.00016,30.20826]
[1779646110046,33.45,76598.34,0.64,0.52207,0.00016,30.20817]
[1779646115711,33.45,76595.26,0.64,0.52159,0.00016,30.20603]
[1779646121261,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646123738,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646123747,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646123789,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646124901,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646126652,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646126670,33.45,76595.44,0.64,0.52162,0.00016,30.20598]
[1779646128803,33.45,76606.04,0.64,0.52328,0.00016,30.20306]
[1779646131886,33.45,76607.5,0.64,0.52351,0.00016,30.20261]
[1779646131908,33.45,76607.5,0.64,0.52351,0.00016,30.20261]
[1779646131979,33.45,76608.56,0.64,0.52368,0.00016,30.20228]
[1779646134893,33.45,76608.79,0.64,0.52371,0.00016,30.20221]
[1779646134928,33.45,76608.79,0.64,0.52371,0.00016,30.20221]
[1779646134948,33.45,76608.79,0.64,0.52371,0.00016,30.20221]
[1779646135050,33.45,76607.96,0.64,0.52358,0.00016,30.20247]
[1779646138958,33.45,76607.96,0.64,0.52358,0.00016,30.20247]
[1779646138984,33.45,76607.96,0.64,0.52358,0.00016,30.20247]
[1779646139178,33.45,76607.96,0.64,0.52358,0.00016,30.20247]
[1779646139086,33.45,76609.9,0.64,0.52389,0.00016,30.20186]
[1779646144915,33.45,76612.54,0.64,0.5243,0.00016,30.20101]
[1779646149219,33.45,76612.54,0.64,0.5243,0.00016,30.20101]
[1779646149257,33.45,76612.54,0.64,0.5243,0.00016,30.20101]
[1779646149320,33.45,76612.76,0.64,0.52433,0.00016,30.20094]
[1779646155009,33.46,76613.87,0.64,0.52451,0.00016,30.20057]
[1779646160040,33.46,76614.12,0.64,0.52455,0.00016,30.20048]
[1779646166084,33.46,76613.93,0.64,0.52452,0.00016,30.20055]
[1779646168097,33.46,76606.36,0.64,0.52333,0.00016,30.20297]
[1779646173132,33.46,76602.33,0.64,0.5227,0.00016,30.20121]
[1779646174603,33.45,76602.15,0.64,0.52267,0.00016,30.20126]
[1779646174634,33.45,76602.15,0.64,0.52267,0.00016,30.20126]
[1779646175147,33.45,76602.29,0.64,0.52269,0.00016,30.20122]
[1779646183207,33.45,76601.89,0.64,0.52263,0.00016,30.20133]
[1779646189244,33.45,76600.81,0.64,0.52246,0.00016,30.20163]
[1779646195131,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646195975,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646195990,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646196046,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646196089,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646196108,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646196118,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646196139,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646196191,33.45,76601.79,0.64,0.52261,0.00016,30.20136]
[1779646201328,33.45,76607.08,0.64,0.52344,0.00016,30.1998]
[1779646207225,33.45,76608.42,0.64,0.52365,0.00016,30.19939]
[1779646207255,33.45,76608.42,0.64,0.52365,0.00016,30.19939]
[1779646207271,33.45,76610.66,0.64,0.52401,0.00016,30.19868]
[1779646207868,33.45,76613.33,0.64,0.52442,0.00016,30.1978]
[1779646213413,33.45,76614.01,0.64,0.52453,0.00016,30.19758]
[1779646216430,33.45,76614.12,0.64,0.52455,0.00016,30.19754]
[1779646216453,33.45,76614.12,0.64,0.52455,0.00016,30.19754]
[1779646216529,33.45,76609.68,0.64,0.52385,0.00016,30.199]
[1779646222476,33.46,76613.57,0.64,0.52446,0.00016,30.19773]
[1779646228012,33.46,76614.9,0.64,0.52467,0.00016,30.19728]
[1779646234563,33.46,76615.63,0.64,0.52478,0.00016,30.1941]
[1779646240605,33.46,76614.85,0.64,0.52466,0.00016,30.19437]
[1779646246646,33.46,76615.51,0.64,0.52476,0.00016,30.19414]
[1779646254703,33.46,76616.67,0.64,0.52495,0.00016,30.19374]
[1779646260091,33.47,76621.32,0.64,0.52567,0.00016,30.19207]
[1779646260103,33.47,76621.32,0.64,0.52567,0.00016,30.19207]
[1779646260231,33.47,76621.32,0.64,0.52567,0.00016,30.19207]
[1779646260123,33.47,76623.31,0.64,0.52599,0.00016,30.19132]
[1779646261250,33.47,76623.31,0.64,0.52599,0.00016,30.19132]
[1779646261281,33.47,76623.31,0.64,0.52599,0.00016,30.19132]
[1779646261755,33.47,76625.58,0.64,0.52634,0.00016,30.19044]
[1779646264163,33.47,76629.19,0.64,0.52691,0.00016,30.18899]
[1779646264181,33.47,76629.19,0.64,0.52691,0.00016,30.18899]
[1779646264234,33.47,76630.24,0.64,0.52707,0.00016,30.18856]
[1779646270278,33.47,76629.75,0.64,0.527,0.00016,30.18876]
[1779646270302,33.47,76629.75,0.64,0.527,0.00016,30.18876]
[1779646270568,33.47,76629.09,0.64,0.52689,0.00016,30.18904]
[1779646270621,33.47,76628.98,0.64,0.52688,0.00016,30.18908]
[1779646277417,33.47,76627.59,0.64,0.52666,0.00016,30.18965]
[1779646277425,33.47,76627.59,0.64,0.52666,0.00016,30.18965]
[1779646277865,33.47,76627.27,0.64,0.52661,0.00016,30.18977]
[1779646279879,33.47,76620.13,0.64,0.52549,0.00016,30.19251]
[1779646281538,33.47,76620.28,0.64,0.52551,0.00016,30.19245]
[1779646281563,33.47,76620.28,0.64,0.52551,0.00016,30.19245]
[1779646281886,33.47,76620.28,0.64,0.52551,0.00016,30.19245]
[1779646281987,33.47,76620.1,0.64,0.52548,0.00016,30.19252]
[1779646285597,33.47,76617.49,0.64,0.52507,0.00016,30.19346]
[1779646285632,33.47,76617.49,0.64,0.52507,0.00016,30.19346]
[1779646285921,33.47,76614.45,0.64,0.5246,0.00016,30.19452]
[1779646291962,33.47,76615.62,0.64,0.52478,0.00016,30.19118]
[1779646293893,33.47,76615.8,0.64,0.52481,0.00016,30.19112]
[1779646293931,33.47,76615.8,0.64,0.52481,0.00016,30.19112]
[1779646294051,33.47,76615.8,0.64,0.52481,0.00016,30.19112]
[1779646294109,33.47,76616.27,0.64,0.52488,0.00016,30.19095]
[1779646299803,33.47,76616.27,0.64,0.52488,0.00016,30.19095]
[1779646299813,33.47,76616.27,0.64,0.52488,0.00016,30.19095]
[1779646300004,33.47,76618.2,0.64,0.52519,0.00016,30.19027]
[1779646304019,33.47,76621.6,0.64,0.52572,0.00016,30.18903]
[1779646304058,33.47,76621.6,0.64,0.52572,0.00016,30.18903]
[1779646304245,33.47,76621.6,0.64,0.52572,0.00016,30.18903]
[1779646304333,33.47,76621.88,0.64,0.52576,0.00016,30.18893]
[1779646304448,33.47,76621.88,0.64,0.52576,0.00016,30.18893]
[1779646304472,33.47,76621.88,0.64,0.52576,0.00016,30.18893]
[1779646304693,33.47,76621.88,0.64,0.52576,0.00016,30.18893]
[1779646305062,33.47,76621.88,0.64,0.52576,0.00016,30.18893]
[1779646308080,33.47,76615.39,0.64,0.52474,0.00016,30.19126]
[1779646313115,33.47,76612.22,0.64,0.52425,0.00016,30.19233]
[1779646318149,33.47,76611.83,0.64,0.52419,0.00016,30.19245]
[1779646321592,33.47,76612.0,0.64,0.52421,0.00016,30.1924]
[1779646321653,33.47,76612.0,0.64,0.52421,0.00016,30.1924]
[1779646322181,33.47,76614.01,0.64,0.52453,0.00016,30.19173]
[1779646323185,33.47,76623.89,0.64,0.52608,0.00016,30.18816]
[1779646324192,33.47,76627.21,0.64,0.5266,0.00016,30.18686]
[1779646327198,33.47,76625.76,0.64,0.52637,0.00016,30.18744]
[1779646327228,33.47,76625.76,0.64,0.52637,0.00016,30.18744]
[1779646327353,33.47,76625.76,0.64,0.52637,0.00016,30.18744]
[1779646327300,33.47,76623.4,0.64,0.526,0.00016,30.18835]
[1779646331268,33.47,76623.35,0.64,0.52599,0.00016,30.18837]
[1779646331303,33.47,76623.35,0.64,0.52599,0.00016,30.18837]
[1779646331344,33.47,76622.27,0.64,0.52582,0.00016,30.18878]
[1779646337283,33.47,76623.23,0.64,0.52597,0.00016,30.18842]
[1779646338463,33.47,76622.87,0.64,0.52592,0.00016,30.18856]
[1779646338498,33.47,76622.87,0.64,0.52592,0.00016,30.18856]
[1779646338712,33.47,76622.87,0.64,0.52592,0.00016,30.18856]
[1779646339298,33.47,76622.41,0.64,0.52584,0.00016,30.18873]
[1779646344338,33.47,76622.81,0.64,0.52591,0.00016,30.18858]
[1779646347563,33.47,76623.26,0.64,0.52598,0.00016,30.18841]
[1779646347587,33.47,76623.26,0.64,0.52598,0.00016,30.18841]
[1779646348366,33.47,76623.61,0.64,0.52603,0.00016,30.18828]
[1779646353398,33.47,76624.03,0.64,0.5261,0.00016,30.18518]
[1779646354179,33.47,76624.03,0.64,0.5261,0.00016,30.18518]
[1779646354200,33.47,76624.03,0.64,0.5261,0.00016,30.18518]
[1779646354405,33.47,76623.99,0.64,0.52609,0.00016,30.18519]
[1779646355641,33.47,76627.69,0.64,0.52667,0.00016,30.18374]
[1779646355670,33.47,76627.69,0.64,0.52667,0.00016,30.18374]
[1779646355780,33.47,76627.69,0.64,0.52667,0.00016,30.18374]
[1779646355785,33.47,76630.4,0.64,0.5271,0.00016,30.18263]
[1779646361454,33.48,76629.08,0.64,0.52689,0.00016,30.18318]
[1779646367470,33.48,76629.33,0.64,0.52693,0.00016,30.18308]
[1779646367496,33.48,76629.33,0.64,0.52693,0.00016,30.18308]
[1779646367574,33.48,76631.42,0.64,0.52726,0.00016,30.18222]
[1779646373029,33.48,76639.82,0.64,0.52857,0.00016,30.17854]
[1779646378573,33.49,76645.34,0.64,0.52943,0.00016,30.17595]
[1779646383595,33.48,76649.43,0.64,0.53008,0.00016,30.17393]
[1779646383634,33.48,76649.43,0.64,0.53008,0.00016,30.17393]
[1779646383822,33.48,76649.94,0.64,0.53016,0.00016,30.17367]
[1779646389651,33.48,76651.75,0.64,0.53044,0.00016,30.17274]
[1779646394522,33.48,76654.85,0.64,0.53093,0.00016,30.17112]
[1779646394554,33.48,76654.85,0.64,0.53093,0.00016,30.17112]
[1779646394808,33.48,76654.85,0.64,0.53093,0.00016,30.17112]
[1779646394913,33.48,76654.85,0.64,0.53093,0.00016,30.17112]
[1779646395008,33.48,76655.5,0.64,0.53103,0.00016,30.17077]
[1779646395797,33.48,76662.35,0.64,0.5321,0.00016,30.16702]
[1779646398714,33.47,76669.84,0.64,0.53328,0.00016,30.16265]
[1779646399548,33.47,76669.84,0.64,0.53328,0.00016,30.16265]
[1779646399584,33.47,76669.84,0.64,0.53328,0.00016,30.16265]
[1779646399623,33.47,76669.84,0.64,0.53328,0.00016,30.16265]
[1779646399721,33.47,76670.08,0.64,0.53332,0.00016,30.16251]
[1779646404755,33.47,76670.84,0.64,0.53344,0.00016,30.16203]
[1779646409720,33.46,76674.81,0.64,0.53406,0.00016,30.15959]
[1779646409736,33.46,76674.81,0.64,0.53406,0.00016,30.15959]
[1779646410039,33.46,76676.95,0.64,0.5344,0.00016,30.15824]
[1779646410776,33.46,76676.95,0.64,0.5344,0.00016,30.15824]
[1779646410793,33.46,76676.95,0.64,0.5344,0.00016,30.15824]
[1779646410841,33.46,76679.23,0.64,0.53475,0.00016,30.15679]
[1779646412263,33.46,76679.23,0.64,0.53475,0.00016,30.15679]
[1779646412320,33.46,76679.23,0.64,0.53475,0.00016,30.15679]
[1779646412324,33.46,76680.04,0.64,0.53488,0.00016,30.15332]
[1779646412761,33.46,76680.04,0.64,0.53488,0.00016,30.15332]
[1779646412787,33.46,76680.04,0.64,0.53488,0.00016,30.15332]
[1779646412983,33.46,76680.04,0.64,0.53488,0.00016,30.15332]
[1779646413008,33.46,76680.0,0.64,0.53488,0.00016,30.15334]
[1779646416880,33.46,76679.54,0.64,0.53481,0.00016,30.15363]
[1779646416909,33.46,76679.54,0.64,0.53481,0.00016,30.15363]
[1779646417182,33.46,76679.78,0.64,0.53484,0.00016,30.15347]
[1779646423390,33.46,76680.02,0.64,0.53488,0.00016,30.1533]
[1779646424949,33.46,76680.02,0.64,0.53488,0.00016,30.1533]
[1779646424986,33.46,76680.02,0.64,0.53488,0.00016,30.1533]
[1779646424993,33.46,76680.02,0.64,0.53488,0.00016,30.1533]
[1779646425085,33.45,76686.14,0.64,0.53584,0.00016,30.14925]
[1779646427133,33.46,76686.14,0.64,0.53584,0.00016,30.14926]
[1779646427160,33.46,76686.14,0.64,0.53584,0.00016,30.14926]
[1779646427421,33.46,76686.14,0.64,0.53584,0.00016,30.14926]
[1779646427467,33.46,76694.18,0.64,0.5371,0.00016,30.14368]
[1779646433213,33.46,76696.93,0.64,0.53753,0.00016,30.14171]
[1779646437294,33.46,76699.0,0.64,0.53785,0.00016,30.1402]
[1779646442023,33.46,76692.43,0.64,0.53682,0.00016,30.14494]
[1779646447058,33.46,76688.39,0.64,0.53619,0.00016,30.14775]
[1779646447591,33.46,76688.39,0.64,0.53619,0.00016,30.14775]
[1779646448183,33.46,76678.11,0.64,0.53458,0.00016,30.15455]
[1779646449126,33.46,76671.19,0.64,0.5335,0.00016,30.15885]
[1779646452097,33.46,76667.47,0.64,0.53292,0.00016,30.16106]
[1779646457131,33.45,76661.26,0.64,0.53195,0.00016,30.16461]
[1779646462166,33.45,76661.14,0.64,0.53193,0.00016,30.16466]
[1779646467202,33.44,76657.01,0.64,0.53129,0.00016,30.16691]
[1779646473244,33.44,76657.68,0.64,0.5314,0.00016,30.16359]
[1779646478280,33.43,76657.78,0.64,0.53142,0.00016,30.16352]
[1779646483313,33.43,76657.82,0.64,0.53142,0.00016,30.16348]
[1779646488348,33.42,76657.88,0.64,0.53144,0.00016,30.16343]
[1779646493893,33.42,76658.06,0.64,0.53147,0.00016,30.16332]
[1779646499430,33.41,76658.28,0.64,0.5315,0.00016,30.16318]
[1779646500479,33.41,76664.27,0.64,0.53245,0.00016,30.15981]
[1779646508493,33.4,76659.8,0.64,0.53175,0.00016,30.16231]
[1779646514534,33.4,76660.25,0.64,0.53182,0.00016,30.16204]
[1779646524106,33.39,76659.98,0.64,0.53178,0.00016,30.16216]
[1779646529642,33.38,76660.52,0.64,0.53187,0.00016,30.16185]
[1779646534677,33.38,76661.25,0.64,0.53199,0.00016,30.15848]
[1779646542733,33.37,76661.41,0.64,0.53202,0.00016,30.15836]
[1779646547767,33.37,76666.37,0.64,0.5328,0.00016,30.1555]
[1779646552803,33.37,76666.84,0.64,0.53288,0.00016,30.15521]
[1779646556451,33.37,76673.5,0.64,0.53392,0.00016,30.15117]
[1779646563519,33.36,76674.15,0.64,0.53403,0.00016,30.15077]
[1779646564409,33.36,76666.26,0.64,0.53279,0.00016,30.15554]
[1779646565896,33.36,76663.86,0.64,0.53241,0.00016,30.15694]
[1779646570931,33.36,76662.3,0.64,0.53217,0.00016,30.15781]
[1779646572944,33.35,76656.09,0.64,0.53119,0.00016,30.16124]
[1779646577979,33.35,76653.15,0.64,0.53073,0.00016,30.1628]
[1779646583013,33.35,76653.77,0.64,0.53083,0.00016,30.16246]
[1779646590063,33.34,76653.38,0.64,0.53077,0.00016,30.16265]
[1779646595103,33.34,76655.65,0.64,0.53113,0.00016,30.15849]
[1779646597117,33.34,76663.11,0.64,0.53231,0.00016,30.15434]
[1779646599130,33.34,76669.91,0.64,0.53338,0.00016,30.15032]
[1779646604167,33.34,76680.76,0.64,0.53509,0.00016,30.14347]
[1779646609201,33.34,76685.2,0.64,0.53578,0.00016,30.14052]
[1779646615370,33.34,76685.57,0.64,0.53584,0.00016,30.14027]
[1779646618524,33.34,76693.11,0.64,0.53702,0.00016,30.13503]
[1779646619432,33.34,76693.11,0.64,0.53702,0.00016,30.13503]
[1779646620016,33.34,76693.88,0.64,0.53714,0.00016,30.13449]
[1779646620430,33.34,76693.88,0.64,0.53714,0.00016,30.13449]
[1779646621450,33.34,76693.94,0.64,0.53715,0.00016,30.13445]
[1779646624308,33.35,76687.52,0.64,0.53614,0.00016,30.13897]
[1779646629341,33.35,76692.61,0.64,0.53694,0.00016,30.13542]
[1779646634673,33.35,76695.42,0.64,0.53738,0.00016,30.13341]
[1779646644972,33.35,76695.23,0.64,0.53734,0.00016,30.13357]
[1779646650488,33.36,76695.05,0.64,0.53732,0.00016,30.13371]
[1779646655524,33.36,76701.99,0.64,0.53841,0.00016,30.12565]
[1779646656017,33.36,76701.99,0.64,0.53841,0.00016,30.12565]
[1779646656044,33.36,76701.99,0.64,0.53841,0.00016,30.12565]
[1779646656530,33.36,76704.09,0.64,0.53873,0.00016,30.12405]
[1779646661565,33.36,76703.93,0.64,0.53871,0.00016,30.12419]
[1779646666600,33.36,76707.82,0.64,0.53932,0.00016,30.1212]
[1779646671635,33.37,76702.57,0.64,0.53849,0.00016,30.12525]
[1779646676672,33.37,76699.18,0.64,0.53796,0.00016,30.1278]
[1779646679690,33.37,76692.92,0.64,0.53697,0.00016,30.13236]
[1779646685259,33.37,76692.65,0.64,0.53693,0.00016,30.13255]
[1779646690767,33.37,76697.0,0.64,0.53761,0.00016,30.12942]
[1779646695802,33.37,76700.32,0.64,0.53813,0.00016,30.12699]
[1779646700838,33.38,76701.51,0.64,0.53832,0.00016,30.12611]
[1779646705873,33.38,76704.59,0.64,0.5388,0.00016,30.12378]
[1779646710908,33.38,76706.26,0.64,0.53906,0.00016,30.12251]
[1779646715943,33.38,76705.17,0.64,0.53889,0.00016,30.12041]
[1779646720996,33.39,76705.61,0.64,0.53895,0.00016,30.12009]
[1779646726031,33.39,76705.53,0.64,0.53894,0.00016,30.12017]
[1779646732074,33.39,76706.61,0.64,0.53911,0.00016,30.11935]
[1779646737109,33.39,76706.12,0.64,0.53903,0.00016,30.11975]
[1779646742145,33.4,76704.21,0.64,0.53873,0.00016,30.12122]
[1779646744158,33.4,76696.02,0.64,0.53744,0.00016,30.12732]
[1779646748417,33.4,76695.77,0.64,0.5374,0.00016,30.12751]
[1779646749649,33.4,76695.53,0.64,0.53737,0.00016,30.12768]
[1779646755752,33.4,76690.23,0.64,0.53653,0.00016,30.13145]
[1779646761276,33.4,76689.39,0.64,0.5364,0.00016,30.13203]
[1779646763945,33.4,76689.64,0.64,0.53644,0.00016,30.13186]
[1779646765824,33.4,76672.15,0.64,0.5337,0.00016,30.1433]
[1779646766312,33.4,76672.15,0.64,0.5337,0.00016,30.1433]
[1779646771347,33.39,76669.29,0.64,0.53325,0.00016,30.14207]
[1779646776382,33.39,76670.26,0.64,0.53341,0.00016,30.14148]
[1779646781417,33.39,76674.67,0.64,0.5341,0.00016,30.13875]
[1779646786452,33.38,76672.37,0.64,0.53374,0.00016,30.14017]
[1779646791487,33.38,76671.93,0.64,0.53368,0.00016,30.14043]
[1779646798536,33.38,76668.2,0.64,0.53309,0.00016,30.14267]
[1779646803571,33.37,76662.84,0.64,0.53225,0.00016,30.14579]
[1779646808611,33.37,76660.18,0.64,0.53184,0.00016,30.14728]
[1779646813642,33.37,76658.15,0.64,0.53152,0.00016,30.14839]
[1779646818678,33.36,76662.03,0.64,0.53213,0.00016,30.14621]
[1779646823712,33.36,76665.99,0.64,0.53276,0.00016,30.14391]
[1779646829755,33.36,76666.65,0.64,0.53286,0.00016,30.14351]
[1779646836316,33.35,76665.6,0.64,0.5327,0.00016,30.14117]
[1779646841839,33.35,76667.04,0.64,0.53293,0.00016,30.14031]
[1779646846873,33.35,76665.33,0.64,0.53266,0.00016,30.1413]
[1779646852918,33.34,76665.94,0.64,0.53276,0.00016,30.14093]
[1779646857950,33.34,76664.96,0.64,0.53261,0.00016,30.14149]
[1779646862990,33.34,76662.44,0.64,0.53221,0.00016,30.14294]
[1779646868026,33.33,76663.12,0.64,0.53232,0.00016,30.14254]
[1779646874066,33.33,76662.81,0.64,0.53227,0.00016,30.1427]
[1779646880108,33.33,76660.61,0.64,0.53193,0.00016,30.14394]
[1779646886667,33.32,76659.43,0.64,0.53175,0.00016,30.14459]
[1779646896258,33.32,76658.44,0.64,0.53159,0.00016,30.14219]
[1779646902262,33.31,76657.59,0.64,0.53146,0.00016,30.14264]
[1779646907298,33.31,76657.46,0.64,0.53144,0.00016,30.1427]
[1779646912332,33.31,76659.7,0.64,0.5318,0.00016,30.14145]
[1779646917371,33.31,76658.84,0.64,0.53166,0.00016,30.14192]
[1779646922406,33.31,76657.94,0.64,0.53152,0.00016,30.14241]
[1779646927442,33.3,76662.58,0.64,0.53225,0.00016,30.1398]
[1779646934493,33.3,76663.51,0.64,0.5324,0.00016,30.13926]
[1779646939528,33.3,76665.12,0.64,0.53266,0.00016,30.13832]
[1779646947094,33.3,76667.53,0.64,0.53304,0.00016,30.13689]
[1779646957164,33.3,76673.61,0.64,0.534,0.00016,30.13022]
[1779646962689,33.3,76675.93,0.64,0.53436,0.00016,30.12875]
[1779646965709,33.3,76670.05,0.64,0.53344,0.00016,30.13241]
[1779646970745,33.29,76667.83,0.64,0.53309,0.00016,30.13374]
[1779646975781,33.29,76665.94,0.64,0.53279,0.00016,30.13486]
[1779646981824,33.29,76665.18,0.64,0.53267,0.00016,30.1353]
[1779646986858,33.29,76663.37,0.64,0.53239,0.00016,30.13635]
[1779646994915,33.29,76662.43,0.64,0.53224,0.00016,30.13689]
[1779646999949,33.29,76660.91,0.64,0.532,0.00016,30.13775]
[1779647005993,33.29,76660.31,0.64,0.53191,0.00016,30.13809]
[1779647008009,33.29,76651.57,0.64,0.53053,0.00016,30.14283]
[1779647012035,33.28,76648.61,0.64,0.53007,0.00016,30.14141]
[1779647017070,33.28,76649.04,0.64,0.53014,0.00016,30.14118]
[1779647023112,33.28,76650.71,0.64,0.5304,0.00016,30.14031]
[1779647028146,33.28,76652.78,0.64,0.53073,0.00016,30.13922]
[1779647036205,33.27,76655.11,0.64,0.5311,0.00016,30.13796]
[1779647041240,33.27,76655.84,0.64,0.53121,0.00016,30.13756]
[1779647047796,33.27,76655.94,0.64,0.53123,0.00016,30.1375]
[1779647053324,33.27,76656.77,0.64,0.53136,0.00016,30.13704]
[1779647058359,33.26,76660.11,0.64,0.53189,0.00016,30.13517]
[1779647066415,33.26,76660.6,0.64,0.53197,0.00016,30.13489]
[1779647067381,33.26,76660.6,0.64,0.53197,0.00016,30.13489]
[1779647067412,33.26,76660.6,0.64,0.53197,0.00016,30.13489]
[1779647067481,33.26,76661.82,0.64,0.53216,0.00016,30.13419]
[1779647069219,33.26,76661.82,0.64,0.53216,0.00016,30.13419]
[1779647071450,33.26,76655.54,0.64,0.53117,0.00016,30.13474]
[1779647076489,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077382,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077420,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077543,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077821,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077901,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077916,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647077945,33.26,76653.0,0.64,0.53078,0.00016,30.1361]
[1779647078127,33.26,76653.13,0.64,0.5308,0.00016,30.13602]
[1779647078206,33.26,76653.13,0.64,0.5308,0.00016,30.13602]
[1779647078425,33.26,76653.13,0.64,0.5308,0.00016,30.13602]
[1779647079027,33.25,76634.17,0.64,0.5278,0.00016,30.14524]
[1779647079184,33.25,76634.17,0.64,0.5278,0.00016,30.14524]
[1779647079234,33.25,76634.17,0.64,0.5278,0.00016,30.14524]
[1779647079332,33.25,76634.17,0.64,0.5278,0.00016,30.14524]
[1779647079547,33.26,76610.91,0.64,0.52413,0.00016,30.15423]
[1779647080547,33.26,76606.86,0.64,0.52348,0.00016,30.15553]
[1779647081709,33.26,76606.86,0.64,0.52348,0.00016,30.15553]
[1779647081774,33.26,76613.31,0.64,0.5245,0.00016,30.15342]
[1779647083465,33.26,76613.54,0.64,0.52454,0.00016,30.15334]
[1779647083580,33.26,76621.23,0.64,0.52576,0.00016,30.15056]
[1779647085557,33.26,76614.66,0.64,0.52472,0.00016,30.15296]
[1779647088813,33.26,76612.03,0.64,0.5243,0.00016,30.15386]
[1779647090592,33.26,76621.33,0.64,0.52577,0.00016,30.15053]
[1779647095630,33.27,76626.68,0.64,0.52661,0.00016,30.14844]
[1779647098171,33.26,76635.04,0.64,0.52793,0.00016,30.14488]
[1779647104701,33.26,76628.83,0.64,0.52696,0.00016,30.14755]
[1779647107724,33.26,76622.33,0.64,0.52593,0.00016,30.15015]
[1779647113768,33.27,76626.83,0.64,0.52664,0.00016,30.14838]
[1779647117179,33.27,76622.28,0.64,0.52592,0.00016,30.15018]
[1779647120263,33.27,76619.14,0.64,0.52542,0.00016,30.15137]
[1779647125852,33.28,76616.35,0.64,0.52498,0.00016,30.15239]
[1779647129385,33.28,76615.09,0.64,0.52478,0.00016,30.15284]
[1779647134916,33.28,76611.68,0.64,0.52424,0.00016,30.15107]
[1779647139954,33.28,76609.73,0.64,0.52393,0.00016,30.15171]
[1779647144987,33.29,76611.45,0.64,0.5242,0.00016,30.15115]
[1779647150026,33.29,76610.61,0.64,0.52407,0.00016,30.15144]
[1779647155058,33.3,76609.91,0.64,0.52396,0.00016,30.15167]
[1779647160098,33.3,76610.23,0.64,0.524,0.00016,30.15157]
[1779647163080,33.3,76615.86,0.64,0.52489,0.00016,30.14966]
[1779647169156,33.3,76618.28,0.64,0.52527,0.00016,30.1488]
[1779647174190,33.31,76619.96,0.64,0.52554,0.00016,30.14819]
[1779647179227,33.31,76621.66,0.64,0.52581,0.00016,30.14755]
[1779647184261,33.31,76621.34,0.64,0.52575,0.00016,30.14768]
[1779647188520,33.31,76610.19,0.64,0.52399,0.00016,30.15161]
[1779647194331,33.32,76609.91,0.64,0.52395,0.00016,30.14876]
[1779647199369,33.32,76607.33,0.64,0.52354,0.00016,30.14958]
[1779647204400,33.32,76605.43,0.64,0.52324,0.00016,30.15017]
[1779647208067,33.32,76605.52,0.64,0.52326,0.00016,30.15014]
[1779647213463,33.32,76602.17,0.64,0.52273,0.00016,30.15113]
[1779647219016,33.32,76603.92,0.64,0.523,0.00016,30.15062]
[1779647224545,33.32,76610.17,0.64,0.52399,0.00016,30.14868]
[1779647231594,33.32,76610.26,0.64,0.524,0.00016,30.14865]
[1779647236629,33.32,76609.37,0.64,0.52386,0.00016,30.14894]
[1779647241664,33.32,76609.4,0.64,0.52387,0.00016,30.14893]
[1779647249227,33.32,76609.85,0.64,0.52394,0.00016,30.14879]
[1779647254755,33.32,76611.29,0.64,0.52417,0.00016,30.14538]
[1779647261803,33.32,76613.05,0.64,0.52444,0.00016,30.14479]
[1779647266839,33.33,76612.23,0.64,0.52431,0.00016,30.14507]
[1779647271873,33.33,76612.04,0.64,0.52428,0.00016,30.14513]
[1779647276909,33.33,76612.33,0.64,0.52433,0.00016,30.14504]
[1779647281964,33.33,76612.53,0.64,0.52436,0.00016,30.14497]
[1779647290030,33.33,76611.88,0.64,0.52426,0.00016,30.14519]
[1779647292036,33.33,76617.76,0.64,0.52518,0.00016,30.14315]
[1779647294054,33.33,76625.19,0.64,0.52636,0.00016,30.14034]
[1779647299087,33.34,76625.52,0.64,0.52641,0.00016,30.14022]
[1779647305130,33.34,76624.73,0.64,0.52628,0.00016,30.14054]
[1779647309678,33.34,76623.9,0.64,0.52615,0.00016,30.14087]
[1779647315202,33.35,76623.52,0.64,0.52609,0.00016,30.13808]
[1779647320235,33.35,76619.03,0.64,0.52538,0.00016,30.13978]
[1779647325271,33.35,76619.77,0.64,0.52549,0.00016,30.13951]
[1779647330305,33.36,76620.0,0.64,0.52553,0.00016,30.13943]
[1779647335245,33.36,76619.88,0.64,0.52551,0.00016,30.13948]
[1779647340378,33.36,76615.79,0.64,0.52486,0.00016,30.14096]
[1779647345412,33.36,76611.09,0.64,0.52412,0.00016,30.14256]
[1779647350448,33.36,76610.32,0.64,0.524,0.00016,30.14281]
[1779647355490,33.37,76610.59,0.64,0.52404,0.00016,30.14273]
[1779647360518,33.37,76612.98,0.64,0.52442,0.00016,30.14194]
[1779647363837,33.37,76614.62,0.64,0.52468,0.00016,30.14138]
[1779647368870,33.37,76615.02,0.64,0.52474,0.00016,30.14124]
[1779647374616,33.37,76614.77,0.64,0.5247,0.00016,30.13839]
[1779647377998,33.37,76614.29,0.64,0.52462,0.00016,30.13856]
[1779647383679,33.37,76609.83,0.64,0.52392,0.00016,30.14005]
[1779647388713,33.38,76609.52,0.64,0.52387,0.00016,30.14015]
[1779647394228,33.38,76609.43,0.64,0.52386,0.00016,30.14018]
[1779647400281,33.38,76610.9,0.64,0.52409,0.00016,30.1397]
[1779647408802,33.38,76612.14,0.64,0.52428,0.00016,30.13929]
[1779647413888,33.38,76606.99,0.64,0.52347,0.00016,30.14095]
[1779647418923,33.38,76608.75,0.64,0.52375,0.00016,30.1404]
[1779647423959,33.38,76608.92,0.64,0.52378,0.00016,30.14035]
[1779647430492,33.38,76609.41,0.64,0.52385,0.00016,30.14019]
[1779647436047,33.38,76607.24,0.64,0.52351,0.00016,30.13793]
[1779647441323,33.38,76606.28,0.64,0.52336,0.00016,30.13823]
[1779647446117,33.38,76591.38,0.64,0.52101,0.00016,30.14226]
[1779647448449,33.38,76591.38,0.64,0.52101,0.00016,30.14226]
[1779647448468,33.38,76591.38,0.64,0.52101,0.00016,30.14226]
[1779647448541,33.38,76591.38,0.64,0.52101,0.00016,30.14226]
[1779647449137,33.38,76589.37,0.64,0.52069,0.00016,30.14272]
[1779647454189,33.38,76587.14,0.64,0.52034,0.00016,30.14321]
[1779647454950,33.38,76587.14,0.64,0.52034,0.00016,30.14321]
[1779647455056,33.38,76587.14,0.64,0.52034,0.00016,30.14321]
[1779647455283,33.38,76587.14,0.64,0.52034,0.00016,30.14321]
[1779647455398,33.37,76549.42,0.64,0.51439,0.00016,30.14797]
[1779647456550,33.37,76549.42,0.64,0.51439,0.00016,30.14797]
[1779647456191,33.38,76549.42,0.64,0.51439,0.00016,30.14797]
[1779647461232,33.38,76546.81,0.64,0.51398,0.00016,30.14805]
[1779647462236,33.38,76554.73,0.64,0.51523,0.00016,30.14771]
[1779647464248,33.38,76560.37,0.64,0.51612,0.00016,30.14728]
[1779647469286,33.38,76560.31,0.64,0.51611,0.00016,30.14729]
[1779647474318,33.38,76562.12,0.64,0.51639,0.00016,30.14712]
[1779647479353,33.37,76563.76,0.64,0.51665,0.00016,30.14695]
[1779647482276,33.37,76564.03,0.64,0.5167,0.00016,30.14692]
[1779647483380,33.37,76553.11,0.64,0.51497,0.00016,30.1478]
[1779647484387,33.37,76547.82,0.64,0.51414,0.00016,30.14802]
[1779647490429,33.38,76551.54,0.64,0.51472,0.00016,30.14788]
[1779647495465,33.38,76545.81,0.64,0.51382,0.00016,30.14513]
[1779647498228,33.38,76543.05,0.64,0.51338,0.00016,30.14517]
[1779647503522,33.38,76540.54,0.64,0.51298,0.00016,30.14517]
[1779647506601,33.38,76540.05,0.64,0.51291,0.00016,30.14517]
[1779647508488,33.38,76532.77,0.64,0.51176,0.00016,30.14499]
[1779647516635,33.39,76528.99,0.64,0.51116,0.00016,30.1448]
[1779647521671,33.39,76527.28,0.64,0.51089,0.00016,30.14469]
[1779647526706,33.39,76530.43,0.64,0.51139,0.00016,30.14488]
[1779647531741,33.39,76532.38,0.64,0.5117,0.00016,30.14497]
[1779647537782,33.39,76539.0,0.64,0.51274,0.00016,30.14516]
[1779647542817,33.4,76541.25,0.64,0.5131,0.00016,30.14518]
[1779647544073,33.4,76541.25,0.64,0.5131,0.00016,30.14518]
[1779647544105,33.4,76541.25,0.64,0.5131,0.00016,30.14518]
[1779647544118,33.4,76542.36,0.64,0.51327,0.00016,30.14518]
[1779647544732,33.4,76542.36,0.64,0.51327,0.00016,30.14518]
[1779647546088,33.4,76542.36,0.64,0.51327,0.00016,30.14518]
[1779647551344,33.4,76543.4,0.64,0.51344,0.00016,30.14223]
[1779647556916,33.4,76540.27,0.64,0.51294,0.00016,30.14223]
[1779647561950,33.4,76537.53,0.64,0.51251,0.00016,30.1422]
[1779647566985,33.4,76536.22,0.64,0.5123,0.00016,30.14217]
[1779647572020,33.4,76534.64,0.64,0.51205,0.00016,30.14212]
[1779647577055,33.4,76534.93,0.64,0.5121,0.00016,30.14213]
[1779647582091,33.39,76539.83,0.64,0.51287,0.00016,30.14223]
[1779647587126,33.39,76547.36,0.64,0.51406,0.00016,30.14216]
[1779647592160,33.39,76548.42,0.64,0.51423,0.00016,30.14213]
[1779647597196,33.38,76546.72,0.64,0.51396,0.00016,30.14217]
[1779647602231,33.38,76546.24,0.64,0.51389,0.00016,30.14219]
[1779647607265,33.38,76549.98,0.64,0.51448,0.00016,30.14207]
[1779647612300,33.38,76553.27,0.64,0.515,0.00016,30.13897]
[1779647618343,33.38,76551.77,0.64,0.51476,0.00016,30.13905]
[1779647623379,33.38,76555.62,0.64,0.51537,0.00016,30.13883]
[1779647628412,33.38,76554.5,0.64,0.51519,0.00016,30.1389]
[1779647633448,33.37,76555.98,0.64,0.51543,0.00016,30.1388]
[1779647639489,33.36,76558.13,0.64,0.51577,0.00016,30.13864]
[1779647644524,33.36,76562.99,0.64,0.51653,0.00016,30.13821]
[1779647649561,33.35,76563.19,0.64,0.51657,0.00016,30.13818]
[1779647656610,33.35,76563.42,0.64,0.5166,0.00016,30.13816]
[1779647661646,33.35,76564.53,0.64,0.51678,0.00016,30.13804]
[1779647667687,33.35,76564.5,0.64,0.51677,0.00016,30.13804]
[1779647672724,33.35,76564.57,0.64,0.51678,0.00016,30.13509]
[1779647677758,33.35,76563.31,0.64,0.51659,0.00016,30.13523]
[1779647679773,33.35,76556.49,0.64,0.51551,0.00016,30.13582]
[1779647686822,33.33,76552.87,0.64,0.51494,0.00016,30.13605]
[1779647692329,33.33,76546.2,0.64,0.51388,0.00016,30.1363]
[1779647697898,33.32,76545.08,0.64,0.5137,0.00016,30.13633]
[1779647702933,33.31,76544.62,0.64,0.51363,0.00016,30.13633]
[1779647712470,33.29,76544.0,0.64,0.51353,0.00016,30.13634]
[1779647718039,33.29,76546.92,0.64,0.514,0.00016,30.13628]
[1779647723074,33.28,76544.28,0.64,0.51358,0.00016,30.13634]
[1779647728109,33.28,76544.17,0.64,0.51356,0.00016,30.13634]
[1779647733145,33.27,76543.43,0.64,0.51344,0.00016,30.13341]
[1779647738732,33.26,76543.19,0.64,0.5134,0.00016,30.13341]
[1779647744221,33.26,76542.24,0.64,0.51325,0.00016,30.13341]
[1779647749257,33.25,76542.53,0.64,0.5133,0.00016,30.13341]
[1779647752753,33.25,76551.96,0.64,0.5148,0.00016,30.13314]
[1779647758319,33.24,76554.73,0.64,0.51524,0.00016,30.13298]
[1779647763355,33.24,76556.47,0.64,0.51551,0.00016,30.13286]
[1779647769398,33.24,76559.03,0.64,0.51592,0.00016,30.13266]
[1779647773939,33.24,76565.43,0.64,0.51693,0.00016,30.13202]
[1779647779467,33.24,76563.51,0.64,0.51663,0.00016,30.13223]
[1779647787524,33.23,76564.3,0.64,0.51676,0.00016,30.13214]
[1779647792558,33.23,76561.59,0.64,0.51633,0.00016,30.12948]
[1779647800614,33.23,76558.65,0.64,0.51586,0.00016,30.12975]
[1779647805652,33.22,76554.44,0.64,0.51519,0.00016,30.13006]
[1779647807665,33.22,76561.17,0.64,0.51626,0.00016,30.12952]
[1779647812700,33.22,76565.39,0.64,0.51693,0.00016,30.12907]
[1779647818743,33.22,76571.52,0.64,0.5179,0.00016,30.12827]
[1779647823778,33.22,76573.71,0.64,0.51825,0.00016,30.12794]
[1779647826799,33.22,76586.2,0.64,0.52023,0.00016,30.12563]
[1779647828812,33.22,76591.32,0.64,0.52105,0.00016,30.12446]
[1779647833848,33.22,76598.44,0.64,0.52217,0.00016,30.12264]
[1779647838884,33.22,76597.03,0.64,0.52195,0.00016,30.12302]
[1779647843918,33.22,76600.18,0.64,0.52245,0.00016,30.12215]
[1779647848954,33.22,76601.42,0.64,0.52265,0.00016,30.1218]
[1779647853990,33.22,76603.83,0.64,0.52303,0.00016,30.11815]
[1779647859024,33.22,76606.62,0.64,0.52347,0.00016,30.1173]
[1779647865066,33.23,76607.47,0.64,0.5236,0.00016,30.11704]
[1779647870586,33.23,76609.02,0.64,0.52385,0.00016,30.11654]
[1779647876144,33.23,76610.55,0.64,0.52409,0.00016,30.11604]
[1779647882820,33.23,76612.39,0.64,0.52438,0.00016,30.11543]
[1779647888228,33.23,76613.91,0.64,0.52462,0.00016,30.1149]
[1779647894003,33.23,76615.51,0.64,0.52488,0.00016,30.11434]
[1779647899303,33.23,76617.19,0.64,0.52514,0.00016,30.11375]
[1779647905346,33.23,76617.26,0.64,0.52515,0.00016,30.11373]
[1779647913222,33.23,76617.02,0.64,0.52511,0.00016,30.11381]
[1779647919371,33.23,76624.23,0.64,0.52626,0.00016,30.10813]
[1779647926512,33.22,76621.4,0.64,0.52581,0.00016,30.10922]
[1779647932609,33.22,76620.61,0.64,0.52569,0.00016,30.1095]
[1779647939584,33.21,76620.49,0.64,0.52567,0.00016,30.10954]
[1779647944619,33.2,76620.9,0.64,0.52574,0.00016,30.10937]
[1779647949653,33.2,76620.45,0.64,0.52567,0.00016,30.10954]
[1779647955696,33.2,76620.08,0.64,0.52561,0.00016,30.10967]
[1779647960731,33.19,76620.75,0.64,0.52572,0.00016,30.10941]
[1779647965766,33.19,76622.52,0.64,0.526,0.00016,30.10872]
[1779647970803,33.19,76622.3,0.64,0.52597,0.00016,30.10881]
[1779647975838,33.19,76619.69,0.64,0.52556,0.00016,30.10686]
[1779647982888,33.19,76619.29,0.64,0.52549,0.00016,30.107]
[1779647992958,33.18,76622.93,0.64,0.52607,0.00016,30.1056]
[1779647997178,33.18,76623.42,0.64,0.52615,0.00016,30.10541]
[1779647997205,33.18,76623.42,0.64,0.52615,0.00016,30.10541]
[1779647997993,33.18,76625.29,0.64,0.52645,0.00016,30.10466]
[1779647999000,33.18,76632.73,0.64,0.52763,0.00016,30.10153]
[1779648005044,33.17,76634.69,0.64,0.52794,0.00016,30.10064]
[1779648010080,33.17,76630.55,0.64,0.52729,0.00016,30.10244]
[1779648015173,33.16,76628.42,0.64,0.52695,0.00016,30.10333]
[1779648024676,33.15,76627.07,0.64,0.52674,0.00016,30.10387]
[1779648030219,33.14,76626.15,0.64,0.5266,0.00016,30.10423]
[1779648035261,33.14,76625.75,0.64,0.52654,0.00016,30.10143]
[1779648044871,33.12,76625.3,0.64,0.52647,0.00016,30.10159]
[1779648051367,33.11,76623.37,0.64,0.52617,0.00016,30.10235]
[1779648056402,33.11,76622.77,0.64,0.52608,0.00016,30.10257]
[1779648061436,33.1,76615.14,0.64,0.52487,0.00016,30.10543]
[1779648067480,33.09,76612.59,0.64,0.52446,0.00016,30.10631]
[1779648072514,33.09,76612.8,0.64,0.5245,0.00016,30.10623]
[1779648077551,33.08,76611.5,0.64,0.52429,0.00016,30.10666]
[1779648085153,33.07,76610.91,0.64,0.5242,0.00016,30.10685]
[1779648095223,33.06,76613.99,0.64,0.5247,0.00016,30.10282]
[1779648100712,33.05,76615.17,0.64,0.52489,0.00016,30.10239]
[1779648109838,33.05,76615.27,0.64,0.52491,0.00016,30.10234]
[1779648115364,33.04,76616.12,0.64,0.52505,0.00016,30.10201]
[1779648120462,33.03,76616.23,0.64,0.52507,0.00016,30.10197]
[1779648122870,33.03,76607.25,0.64,0.52364,0.00016,30.10504]
[1779648129113,33.02,76608.05,0.64,0.52376,0.00016,30.10478]
[1779648133946,33.02,76599.27,0.64,0.52237,0.00016,30.10745]
[1779648134954,33.02,76593.19,0.64,0.52139,0.00016,30.10909]
[1779648140238,33.02,76589.4,0.64,0.52079,0.00016,30.11001]
[1779648150061,33.02,76584.12,0.64,0.51995,0.00016,30.11119]
[1779648155113,33.02,76583.59,0.64,0.51986,0.00016,30.10836]
[1779648158422,33.02,76576.43,0.64,0.51872,0.00016,30.10972]
[1779648159706,33.02,76570.93,0.64,0.51784,0.00016,30.1106]
[1779648162152,33.02,76557.3,0.64,0.51566,0.00016,30.11215]
[1779648168192,33.02,76556.78,0.64,0.51558,0.00016,30.11219]
[1779648174235,33.01,76556.58,0.64,0.51555,0.00016,30.11221]
[1779648179270,33.01,76554.01,0.64,0.51514,0.00016,30.11239]
[1779648183895,33.01,76554.42,0.64,0.5152,0.00016,30.11236]
[1779648194375,33.0,76557.18,0.64,0.51565,0.00016,30.11216]
[1779648199409,33.0,76556.76,0.64,0.51558,0.00016,30.11219]
[1779648205997,32.99,76556.43,0.64,0.51553,0.00016,30.11222]
[1779648211495,32.99,76555.39,0.64,0.51536,0.00016,30.10935]
[1779648218923,32.99,76555.3,0.64,0.51535,0.00016,30.10935]
[1779648221602,32.98,76548.86,0.64,0.51432,0.00016,30.10972]
[1779648224381,32.98,76548.73,0.64,0.51429,0.00016,30.10972]
[1779648233664,32.97,76546.4,0.64,0.51392,0.00016,30.1098]
[1779648239704,32.97,76546.19,0.64,0.51389,0.00016,30.10981]
[1779648245040,32.96,76550.41,0.64,0.51456,0.00016,30.10964]
[1779648250784,32.96,76553.23,0.64,0.51502,0.00016,30.10949]
[1779648256351,32.96,76551.44,0.64,0.51473,0.00016,30.10959]
[1779648262864,32.96,76551.44,0.64,0.51473,0.00016,30.10959]
[1779648269374,32.95,76550.01,0.64,0.5145,0.00016,30.10966]
[1779648275960,32.95,76548.25,0.64,0.51422,0.00016,30.10679]
[1779648286026,32.95,76547.93,0.64,0.51417,0.00016,30.1068]
[1779648291064,32.95,76543.74,0.64,0.5135,0.00016,30.10691]
[1779648294745,32.95,76544.47,0.64,0.51361,0.00016,30.1069]
[1779648300127,32.94,76547.79,0.64,0.51415,0.00016,30.10681]
[1779648306701,32.94,76548.52,0.64,0.51426,0.00016,30.10678]
[1779648313215,32.94,76548.52,0.64,0.51426,0.00016,30.10678]
[1779648318254,32.94,76548.19,0.64,0.51421,0.00016,30.10679]
[1779648323289,32.94,76548.62,0.64,0.51428,0.00016,30.10678]
[1779648328324,32.94,76548.35,0.64,0.51424,0.00016,30.10679]
[1779648333358,32.94,76552.73,0.64,0.51494,0.00016,30.10363]
[1779648338393,32.94,76559.52,0.64,0.51603,0.00016,30.10311]
[1779648344436,32.94,76565.14,0.64,0.51693,0.00016,30.10251]
[1779648347493,32.94,76566.08,0.64,0.51708,0.00016,30.10239]
[1779648353653,32.94,76563.11,0.64,0.5166,0.00016,30.10274]
[1779648359740,32.94,76563.37,0.64,0.51664,0.00016,30.10272]
[1779648361768,32.94,76568.29,0.64,0.51743,0.00016,30.10211]
[1779648367123,32.94,76571.26,0.64,0.51791,0.00016,30.10168]
[1779648372131,32.95,76573.62,0.64,0.51828,0.00016,30.10132]
[1779648377193,32.95,76574.62,0.64,0.51844,0.00016,30.10115]
[1779648383710,32.95,76574.62,0.64,0.51844,0.00016,30.10115]
[1779648389458,32.95,76575.95,0.64,0.51866,0.00016,30.10093]
[1779648391768,32.95,76570.04,0.64,0.51771,0.00016,30.09892]
[1779648397342,32.95,76569.61,0.64,0.51764,0.00016,30.09898]
[1779648405864,32.95,76570.66,0.64,0.51781,0.00016,30.09883]
[1779648410900,32.95,76571.36,0.64,0.51792,0.00016,30.09873]
[1779648415936,32.95,76573.81,0.64,0.51831,0.00016,30.09834]
[1779648421977,32.96,76574.18,0.64,0.51837,0.00016,30.09829]
[1779648427559,32.96,76574.45,0.64,0.51842,0.00016,30.09824]
[1779648433054,32.96,76574.33,0.64,0.5184,0.00016,30.09826]
[1779648438099,32.96,76574.51,0.64,0.51843,0.00016,30.09823]
[1779648445140,32.96,76574.52,0.64,0.51843,0.00016,30.09823]
[1779648450173,32.96,76573.56,0.64,0.51827,0.00016,30.09839]
[1779648457774,32.96,76573.76,0.64,0.5183,0.00016,30.09541]
[1779648464272,32.96,76574.61,0.64,0.51844,0.00016,30.09527]
[1779648467589,32.96,76575.46,0.64,0.51858,0.00016,30.09513]
[1779648469307,32.97,76582.49,0.64,0.5197,0.00016,30.09382]
[1779648471325,32.97,76586.24,0.64,0.5203,0.00016,30.09302]
[1779648476576,32.97,76588.15,0.64,0.52061,0.00016,30.09258]
[1779648482403,32.97,76593.35,0.64,0.52144,0.00016,30.09131]
[1779648487439,32.97,76592.45,0.64,0.52129,0.00016,30.09155]
[1779648492473,32.97,76591.39,0.64,0.52112,0.00016,30.09181]
[1779648495496,32.97,76584.56,0.64,0.52003,0.00016,30.09339]
[1779648498625,32.97,76585.59,0.64,0.5202,0.00016,30.09317]
[1779648500543,32.97,76577.32,0.64,0.51887,0.00016,30.09481]
[1779648502558,32.97,76564.92,0.64,0.51689,0.00016,30.09666]
[1779648504571,32.97,76563.44,0.64,0.51665,0.00016,30.09683]
[1779648507593,32.97,76557.44,0.64,0.51569,0.00016,30.09741]
[1779648509607,32.97,76551.56,0.64,0.51475,0.00016,30.09781]
[1779648514642,32.96,76549.32,0.64,0.51439,0.00016,30.09498]
[1779648519676,32.96,76546.7,0.64,0.51397,0.00016,30.09507]
[1779648521691,32.96,76539.37,0.64,0.5128,0.00016,30.09516]
[1779648523706,32.96,76531.94,0.64,0.51161,0.00016,30.09499]
[1779648528739,32.95,76528.75,0.64,0.51109,0.00016,30.09484]
[1779648533774,32.95,76528.17,0.64,0.511,0.00016,30.0948]
[1779648538268,32.95,76528.14,0.64,0.511,0.00016,30.0948]
[1779648538280,32.95,76528.14,0.64,0.511,0.00016,30.0948]
[1779648538339,32.95,76528.14,0.64,0.511,0.00016,30.0948]
[1779648538410,32.95,76530.22,0.64,0.51133,0.00016,30.09492]
[1779648543845,32.95,76533.81,0.64,0.5119,0.00016,30.09506]
[1779648548523,32.95,76533.56,0.64,0.51186,0.00016,30.09505]
[1779648551543,32.95,76532.28,0.64,0.51166,0.00016,30.09501]
[1779648552864,32.95,76526.15,0.64,0.51068,0.00016,30.09467]
[1779648554207,32.95,76522.03,0.64,0.51002,0.00016,30.09435]
[1779648554230,32.95,76522.03,0.64,0.51002,0.00016,30.09435]
[1779648554270,32.95,76522.03,0.64,0.51002,0.00016,30.09435]
[1779648554288,32.95,76522.03,0.64,0.51002,0.00016,30.09435]
[1779648554485,32.95,76522.03,0.64,0.51002,0.00016,30.09435]
[1779648554586,32.95,76517.68,0.64,0.50932,0.00016,30.09391]
[1779648559962,32.95,76514.63,0.64,0.50883,0.00016,30.09355]
[1779648564996,32.95,76510.99,0.64,0.50824,0.00016,30.09306]
[1779648570036,32.95,76504.0,0.64,0.50712,0.00016,30.09194]
[1779648575071,32.95,76509.5,0.64,0.508,0.00016,30.0899]
[1779648580106,32.95,76511.18,0.64,0.50827,0.00016,30.09015]
[1779648581128,32.95,76511.18,0.64,0.50827,0.00016,30.09015]
[1779648583236,32.95,76521.1,0.64,0.50987,0.00016,30.09132]
[1779648584154,32.95,76521.1,0.64,0.50987,0.00016,30.09132]
[1779648589178,32.95,76522.62,0.64,0.51011,0.00016,30.09146]
[1779648595214,32.95,76524.48,0.64,0.51041,0.00016,30.09161]
[1779648600251,32.95,76525.52,0.64,0.51058,0.00016,30.09168]
[1779648606290,32.96,76525.31,0.64,0.51054,0.00016,30.09167]
[1779648611325,32.95,76526.61,0.64,0.51075,0.00016,30.09176]
[1779648616362,32.95,76523.49,0.64,0.51025,0.00016,30.09153]
[1779648621395,32.95,76521.86,0.64,0.50999,0.00016,30.09139]
[1779648626429,32.95,76524.39,0.64,0.51039,0.00016,30.0916]
[1779648631465,32.94,76523.99,0.64,0.51033,0.00016,30.08863]
[1779648636500,32.94,76524.76,0.64,0.51045,0.00016,30.08869]
[1779648641535,32.94,76526.09,0.64,0.51067,0.00016,30.08878]
[1779648647577,32.94,76521.33,0.64,0.5099,0.00016,30.0884]
[1779648653620,32.94,76521.51,0.64,0.50993,0.00016,30.08841]
[1779648658655,32.95,76527.1,0.64,0.51083,0.00016,30.08885]
[1779648663061,32.95,76527.39,0.64,0.51087,0.00016,30.08887]
[1779648664707,32.95,76534.46,0.64,0.51201,0.00016,30.08919]
[1779648669738,32.95,76537.82,0.64,0.51255,0.00016,30.08926]
[1779648677797,32.94,76538.11,0.64,0.51259,0.00016,30.08927]
[1779648682833,32.94,76535.82,0.64,0.51223,0.00016,30.08923]
[1779648684788,32.93,76536.95,0.64,0.51241,0.00016,30.08925]
[1779648689822,32.93,76539.91,0.64,0.51288,0.00016,30.08928]
[1779648694916,32.93,76540.6,0.64,0.51299,0.00016,30.08633]
[1779648707000,32.92,76539.98,0.64,0.51289,0.00016,30.08633]
[1779648712035,32.91,76539.3,0.64,0.51278,0.00016,30.08633]
[1779648715301,32.91,76539.21,0.64,0.51277,0.00016,30.08633]
[1779648723114,32.9,76538.01,0.64,0.51258,0.00016,30.08632]
[1779648726548,32.9,76538.25,0.64,0.51262,0.00016,30.08632]
[1779648728558,32.9,76538.53,0.64,0.51266,0.00016,30.08633]
[1779648736205,32.89,76538.72,0.64,0.51269,0.00016,30.08633]
[1779648741239,32.89,76540.45,0.64,0.51297,0.00016,30.08633]
[1779648748288,32.89,76544.65,0.64,0.51364,0.00016,30.08629]
[1779648757351,32.88,76544.98,0.64,0.5137,0.00016,30.08333]
[1779648763315,32.88,76542.31,0.64,0.51327,0.00016,30.08338]
[1779648767481,32.87,76524.96,0.64,0.51048,0.00016,30.08282]
[1779648770423,32.87,76524.57,0.64,0.51042,0.00016,30.08279]
[1779648775478,32.87,76523.23,0.64,0.5102,0.00016,30.08269]
[1779648781520,32.87,76521.82,0.64,0.50997,0.00016,30.08257]
[1779648783534,32.87,76531.15,0.64,0.51147,0.00016,30.08319]
[1779648788574,32.86,76533.97,0.64,0.51193,0.00016,30.08329]
[1779648792971,32.86,76542.97,0.64,0.51337,0.00016,30.08337]
[1779648798642,32.86,76544.35,0.64,0.5136,0.00016,30.08334]
[1779648803677,32.85,76546.12,0.64,0.51388,0.00016,30.0833]
[1779648808713,32.85,76545.26,0.64,0.51374,0.00016,30.08332]
[1779648813746,32.85,76545.32,0.64,0.51375,0.00016,30.08038]
[1779648818781,32.84,76545.22,0.64,0.51374,0.00016,30.08038]
[1779648823816,32.84,76544.96,0.64,0.5137,0.00016,30.08038]
[1779648828850,32.84,76544.83,0.64,0.51367,0.00016,30.08039]
[1779648833887,32.83,76545.95,0.64,0.51385,0.00016,30.08036]
[1779648838923,32.83,76547.93,0.64,0.51417,0.00016,30.08029]
[1779648844964,32.83,76546.8,0.64,0.51399,0.00016,30.08033]
[1779648849999,32.82,76545.97,0.64,0.51386,0.00016,30.08036]
[1779648855034,32.82,76545.6,0.64,0.5138,0.00016,30.08037]
[1779648857051,32.82,76553.79,0.64,0.51512,0.00016,30.07998]
[1779648859063,32.82,76560.07,0.64,0.51613,0.00016,30.07946]
[1779648864097,32.82,76565.91,0.64,0.51707,0.00016,30.0788]
[1779648870211,32.82,76563.31,0.64,0.51665,0.00016,30.07912]
[1779648876188,32.83,76563.07,0.64,0.51661,0.00016,30.0762]
[1779648881225,32.83,76565.11,0.64,0.51694,0.00016,30.07596]
[1779648885251,32.83,76574.04,0.64,0.51838,0.00016,30.07467]
[1779648890809,32.83,76579.82,0.64,0.5193,0.00016,30.07362]
[1779648897334,32.83,76580.62,0.64,0.51943,0.00016,30.07347]
[1779648902370,32.84,76579.63,0.64,0.51927,0.00016,30.07366]
[1779648907404,32.84,76579.88,0.64,0.51931,0.00016,30.07362]
[1779648912441,32.84,76579.48,0.64,0.51925,0.00016,30.07369]
[1779648920112,32.84,76579.34,0.64,0.51923,0.00016,30.07372]
[1779648922836,32.84,76585.73,0.64,0.52025,0.00016,30.0724]
[1779648925531,32.85,76592.41,0.64,0.52133,0.00016,30.0708]
[1779648927512,32.85,76592.41,0.64,0.52133,0.00016,30.0708]
[1779648932581,32.85,76594.11,0.64,0.5216,0.00016,30.06741]
[1779648938621,32.85,76594.15,0.64,0.5216,0.00016,30.0674]
[1779648943660,32.86,76594.05,0.64,0.52159,0.00016,30.06743]
[1779648949699,32.86,76594.92,0.64,0.52172,0.00016,30.06721]
[1779648951857,32.86,76594.92,0.64,0.52172,0.00016,30.06721]
[1779648957755,32.87,76594.78,0.64,0.5217,0.00016,30.06725]
[1779648961584,32.87,76596.5,0.64,0.52198,0.00016,30.06679]
[1779648963797,32.87,76586.55,0.64,0.52038,0.00016,30.06929]
[1779648969108,32.88,76585.59,0.64,0.52022,0.00016,30.06951]
[1779648976898,32.88,76585.04,0.64,0.52013,0.00016,30.06963]
[1779648981932,32.88,76584.46,0.64,0.52004,0.00016,30.06976]
[1779648985386,32.88,76583.68,0.64,0.51992,0.00016,30.06993]
[1779648985421,32.88,76583.68,0.64,0.51992,0.00016,30.06993]
[1779648985433,32.88,76583.68,0.64,0.51992,0.00016,30.06993]
[1779648986314,32.88,76583.68,0.64,0.51992,0.00016,30.06993]
[1779648992004,32.88,76581.99,0.64,0.51964,0.00016,30.06733]
[1779648997041,32.88,76583.43,0.64,0.51988,0.00016,30.06703]
[1779649002072,32.89,76585.46,0.64,0.5202,0.00016,30.0666]
[1779649007108,32.89,76583.99,0.64,0.51996,0.00016,30.06692]
[1779649013443,32.89,76580.43,0.64,0.51939,0.00016,30.06765]
[1779649014850,32.89,76580.43,0.64,0.51939,0.00016,30.06765]
[1779649021729,32.89,76579.57,0.64,0.51925,0.00016,30.06782]
[1779649028193,32.89,76579.57,0.64,0.51925,0.00016,30.06782]
[1779649033323,32.9,76583.89,0.64,0.51995,0.00016,30.06694]
[1779649041869,32.9,76585.41,0.64,0.52019,0.00016,30.06662]
[1779649047388,32.9,76584.83,0.64,0.5201,0.00016,30.06675]
[1779649052830,32.9,76584.53,0.64,0.52005,0.00016,30.06386]
[1779649058768,32.9,76585.18,0.64,0.52015,0.00016,30.06372]
[1779649067528,32.91,76585.44,0.64,0.52019,0.00016,30.06367]
[1779649072562,32.91,76584.94,0.64,0.52011,0.00016,30.06378]
[1779649078605,32.91,76584.51,0.64,0.52004,0.00016,30.06387]
[1779649084648,32.91,76584.13,0.64,0.51998,0.00016,30.06396]
[1779649089681,32.91,76583.93,0.64,0.51995,0.00016,30.064]
[1779649097738,32.92,76583.8,0.64,0.51993,0.00016,30.06403]
[1779649102508,32.92,76586.11,0.64,0.5203,0.00016,30.06353]
[1779649109822,32.92,76590.73,0.64,0.52104,0.00016,30.06244]
[1779649114857,32.92,76595.25,0.64,0.52177,0.00016,30.05833]
[1779649119892,32.92,76598.09,0.64,0.52222,0.00016,30.05755]
[1779649124926,32.92,76601.7,0.64,0.5228,0.00016,30.0565]
[1779649129961,32.92,76601.11,0.64,0.5227,0.00016,30.05668]
[1779649134997,32.92,76601.71,0.64,0.5228,0.00016,30.0565]
[1779649140035,32.92,76604.15,0.64,0.52319,0.00016,30.05576]
[1779649146075,32.93,76604.88,0.64,0.52331,0.00016,30.05554]
[1779649151110,32.93,76606.57,0.64,0.52358,0.00016,30.05501]
[1779649156146,32.94,76608.84,0.64,0.52394,0.00016,30.05427]
[1779649160636,32.94,76612.4,0.64,0.52451,0.00016,30.05306]
[1779649167223,32.95,76613.25,0.64,0.52464,0.00016,30.05277]
[1779649172258,32.95,76612.64,0.64,0.52454,0.00016,30.05004]
[1779649175278,32.95,76605.09,0.64,0.52333,0.00016,30.05256]
[1779649178855,32.96,76600.43,0.64,0.52259,0.00016,30.05398]
[1779649181863,32.96,76594.36,0.64,0.52161,0.00016,30.05566]
[1779649187363,32.96,76593.07,0.64,0.52141,0.00016,30.056]
[1779649192398,32.96,76591.21,0.64,0.52111,0.00016,30.05647]
[1779649194048,32.96,76590.64,0.64,0.52102,0.00016,30.05661]
[1779649198162,32.96,76590.23,0.64,0.52095,0.00016,30.05671]
[1779649203304,32.96,76589.44,0.64,0.52082,0.00016,30.0569]
[1779649208510,32.96,76589.24,0.64,0.52079,0.00016,30.05695]
[1779649211533,32.96,76582.95,0.64,0.51978,0.00016,30.05835]
[1779649213473,32.96,76583.04,0.64,0.5198,0.00016,30.05833]
[1779649218465,32.97,76581.93,0.64,0.51962,0.00016,30.05856]
[1779649219632,32.97,76574.1,0.64,0.51837,0.00016,30.05999]
[1779649221618,32.97,76574.1,0.64,0.51836,0.00016,30.05999]
[1779649225704,32.97,76578.19,0.64,0.51902,0.00016,30.05928]
[1779649226749,32.97,76580.97,0.64,0.51947,0.00016,30.05875]
[1779649226757,32.97,76589.4,0.64,0.52082,0.00016,30.05692]
[1779649228652,32.97,76592.12,0.64,0.52125,0.00016,30.05625]
[1779649230821,32.97,76591.92,0.64,0.52122,0.00016,30.0563]
[1779649236708,32.97,76593.86,0.64,0.52153,0.00016,30.05286]
[1779649238486,32.97,76593.85,0.64,0.52153,0.00016,30.05286]
[1779649240736,32.97,76601.01,0.64,0.52267,0.00016,30.05088]
[1779649244416,32.97,76600.95,0.64,0.52267,0.00016,30.05089]
[1779649244445,32.97,76600.95,0.64,0.52267,0.00016,30.05089]
[1779649244482,32.97,76601.67,0.64,0.52278,0.00016,30.05068]
[1779649249801,32.97,76603.04,0.64,0.523,0.00016,30.05026]
[1779649254835,32.96,76601.62,0.64,0.52278,0.00016,30.05068]
[1779649260273,32.96,76603.62,0.64,0.5231,0.00016,30.05007]
[1779649260294,32.96,76603.62,0.64,0.5231,0.00016,30.05007]
[1779649260374,32.96,76605.01,0.64,0.52332,0.00016,30.04964]
[1779649260829,32.96,76605.01,0.64,0.52332,0.00016,30.04964]
[1779649260853,32.96,76605.01,0.64,0.52332,0.00016,30.04964]
[1779649260900,32.96,76605.01,0.64,0.52332,0.00016,30.04964]
[1779649261199,32.96,76605.64,0.64,0.52342,0.00016,30.04944]
[1779649261791,32.96,76605.64,0.64,0.52342,0.00016,30.04944]
[1779649261853,32.96,76605.64,0.64,0.52342,0.00016,30.04944]
[1779649262359,32.96,76605.64,0.64,0.52342,0.00016,30.04944]
[1779649262399,32.96,76605.64,0.64,0.52342,0.00016,30.04944]
[1779649262408,32.96,76613.69,0.64,0.52471,0.00016,30.04672]
[1779649263908,32.95,76619.27,0.64,0.5256,0.00016,30.04465]
[1779649267264,32.95,76624.62,0.64,0.52646,0.00016,30.04253]
[1779649267318,32.95,76624.62,0.64,0.52646,0.00016,30.04253]
[1779649267411,32.95,76627.66,0.64,0.52695,0.00016,30.04126]
[1779649268937,32.95,76634.09,0.64,0.52798,0.00016,30.03843]
[1779649273973,32.95,76636.46,0.64,0.52836,0.00016,30.03734]
[1779649279008,32.95,76635.46,0.64,0.5282,0.00016,30.0378]
[1779649281843,32.95,76631.46,0.64,0.52756,0.00016,30.03961]
[1779649281877,32.95,76631.46,0.64,0.52756,0.00016,30.03961]
[1779649282042,32.95,76631.46,0.64,0.52756,0.00016,30.03961]
[1779649282144,32.95,76633.96,0.64,0.52796,0.00016,30.03849]
[1779649287848,32.95,76636.05,0.64,0.52829,0.00016,30.03752]
[1779649287868,32.95,76636.05,0.64,0.52829,0.00016,30.03752]
[1779649288075,32.95,76636.15,0.64,0.52831,0.00016,30.03748]
[1779649291923,32.95,76637.19,0.64,0.52847,0.00016,30.03404]
[1779649291954,32.95,76637.19,0.64,0.52847,0.00016,30.03404]
[1779649292120,32.95,76636.71,0.64,0.5284,0.00016,30.03427]
[1779649299152,32.96,76636.86,0.64,0.52842,0.00016,30.0342]
[1779649304186,32.96,76635.64,0.64,0.52822,0.00016,30.03478]
[1779649309222,32.96,76631.22,0.64,0.52752,0.00016,30.03678]
[1779649312307,32.96,76630.82,0.64,0.52745,0.00016,30.03696]
[1779649312331,32.96,76630.82,0.64,0.52745,0.00016,30.03696]
[1779649312486,32.96,76630.82,0.64,0.52745,0.00016,30.03696]
[1779649312519,32.96,76630.36,0.64,0.52738,0.00016,30.03716]
[1779649315263,32.96,76623.13,0.64,0.52622,0.00016,30.04019]
[1779649315973,32.96,76623.13,0.64,0.52622,0.00016,30.04019]
[1779649316022,32.96,76623.13,0.64,0.52622,0.00016,30.04019]
[1779649316059,32.96,76623.13,0.64,0.52622,0.00016,30.04019]
[1779649316272,32.96,76619.51,0.64,0.52564,0.00016,30.04161]
[1779649318384,32.96,76618.92,0.64,0.52555,0.00016,30.04184]
[1779649318413,32.96,76618.92,0.64,0.52555,0.00016,30.04184]
[1779649318496,32.96,76618.92,0.64,0.52555,0.00016,30.04184]
[1779649318492,32.95,76617.93,0.64,0.52539,0.00016,30.04221]
[1779649320451,32.95,76617.93,0.64,0.52539,0.00016,30.04221]
[1779649321553,32.95,76617.42,0.64,0.52531,0.00016,30.0424]
[1779649321616,32.95,76615.9,0.64,0.52507,0.00016,30.04296]
[1779649321688,32.95,76615.9,0.64,0.52507,0.00016,30.04296]
[1779649322318,32.95,76615.9,0.64,0.52507,0.00016,30.04296]
[1779649323325,32.95,76608.81,0.64,0.52393,0.00016,30.04544]
[1779649325341,32.95,76605.13,0.64,0.52334,0.00016,30.04664]
[1779649329366,32.94,76613.01,0.64,0.52461,0.00016,30.04399]
[1779649330373,32.94,76617.29,0.64,0.52529,0.00016,30.04243]
[1779649332257,32.94,76617.61,0.64,0.52534,0.00016,30.04231]
[1779649332297,32.94,76617.61,0.64,0.52534,0.00016,30.04231]
[1779649332490,32.94,76618.0,0.64,0.52541,0.00016,30.04216]
[1779649337423,32.94,76624.01,0.64,0.52637,0.00016,30.03979]
[1779649337638,32.94,76624.01,0.64,0.52637,0.00016,30.03979]
[1779649337660,32.94,76624.01,0.64,0.52637,0.00016,30.03979]
[1779649337920,32.94,76624.44,0.64,0.52644,0.00016,30.03962]
[1779649341842,32.94,76626.76,0.64,0.52681,0.00016,30.03865]
[1779649341866,32.94,76626.76,0.64,0.52681,0.00016,30.03865]
[1779649341885,32.94,76626.76,0.64,0.52681,0.00016,30.03865]
[1779649342458,32.93,76627.28,0.64,0.5269,0.00016,30.03843]
[1779649344757,32.93,76628.03,0.64,0.52702,0.00016,30.03811]
[1779649344782,32.93,76628.03,0.64,0.52702,0.00016,30.03811]
[1779649345482,32.93,76628.29,0.64,0.52706,0.00016,30.038]
[1779649350520,32.93,76631.11,0.64,0.52751,0.00016,30.03676]
[1779649354913,32.93,76634.73,0.64,0.52809,0.00016,30.03217]
[1779649354938,32.93,76634.73,0.64,0.52809,0.00016,30.03217]
[1779649355554,32.93,76635.25,0.64,0.52818,0.00016,30.03193]
[1779649355962,32.93,76635.25,0.64,0.52818,0.00016,30.03193]
[1779649355999,32.93,76635.25,0.64,0.52818,0.00016,30.03193]
[1779649356559,32.93,76637.58,0.64,0.52855,0.00016,30.03084]
[1779649359018,32.93,76641.06,0.64,0.52911,0.00016,30.02917]
[1779649359038,32.93,76641.06,0.64,0.52911,0.00016,30.02917]
[1779649359582,32.93,76640.91,0.64,0.52908,0.00016,30.02924]
[1779649364615,32.93,76643.63,0.64,0.52952,0.00016,30.0279]
[1779649370658,32.94,76642.17,0.64,0.52928,0.00016,30.02864]
[1779649375694,32.94,76641.15,0.64,0.52912,0.00016,30.02915]
[1779649377333,32.94,76641.15,0.64,0.52912,0.00016,30.02915]
[1779649377368,32.94,76641.15,0.64,0.52912,0.00016,30.02915]
[1779649377589,32.94,76641.15,0.64,0.52912,0.00016,30.02915]
[1779649377383,32.94,76641.52,0.64,0.52917,0.00016,30.02897]
[1779649382745,32.94,76639.16,0.64,0.5288,0.00016,30.03013]
[1779649386172,32.94,76639.0,0.64,0.52877,0.00016,30.03021]
[1779649386217,32.94,76639.0,0.64,0.52877,0.00016,30.03021]
[1779649386573,32.94,76639.0,0.64,0.52877,0.00016,30.03021]
[1779649386602,32.94,76639.0,0.64,0.52877,0.00016,30.03021]
[1779649386346,32.95,76638.92,0.64,0.52876,0.00016,30.03025]
[1779649387490,32.95,76638.92,0.64,0.52876,0.00016,30.03025]
[1779649387511,32.95,76638.92,0.64,0.52876,0.00016,30.03025]
[1779649387716,32.95,76641.82,0.64,0.52922,0.00016,30.02884]
[1779649394356,32.95,76636.46,0.64,0.52836,0.00016,30.03142]
[1779649399862,32.95,76636.57,0.64,0.52838,0.00016,30.03138]
[1779649402739,32.95,76634.49,0.64,0.52804,0.00016,30.03235]
[1779649402784,32.95,76634.49,0.64,0.52804,0.00016,30.03235]
[1779649402896,32.95,76634.49,0.64,0.52804,0.00016,30.03235]
[1779649402998,32.96,76633.55,0.64,0.52789,0.00016,30.03277]
[1779649404698,32.96,76630.45,0.64,0.5274,0.00016,30.03416]
[1779649404710,32.96,76630.45,0.64,0.5274,0.00016,30.03416]
[1779649404747,32.96,76630.45,0.64,0.5274,0.00016,30.03416]
[1779649404895,32.95,76630.45,0.64,0.5274,0.00016,30.03415]
[1779649408925,32.95,76620.05,0.64,0.52573,0.00016,30.03844]
[1779649410393,32.95,76620.05,0.64,0.52573,0.00016,30.03844]
[1779649410424,32.95,76620.05,0.64,0.52573,0.00016,30.03844]
[1779649410497,32.95,76620.05,0.64,0.52573,0.00016,30.03844]
[1779649410567,32.95,76618.23,0.64,0.52544,0.00016,30.03914]
[1779649411813,32.95,76618.23,0.64,0.52544,0.00016,30.03914]
[1779649411846,32.95,76618.23,0.64,0.52544,0.00016,30.03914]
[1779649411982,32.95,76618.23,0.64,0.52544,0.00016,30.03914]
[1779649412068,32.95,76612.47,0.64,0.52452,0.00016,30.03829]
[1779649417986,32.94,76611.86,0.64,0.52443,0.00016,30.03849]
[1779649424567,32.94,76611.53,0.64,0.52437,0.00016,30.0386]
[1779649430070,32.93,76612.14,0.64,0.52447,0.00016,30.03838]
[1779649435179,32.93,76613.17,0.64,0.52464,0.00016,30.03801]
[1779649442154,32.92,76616.86,0.64,0.52523,0.00016,30.03665]
[1779649447190,32.92,76617.98,0.64,0.52541,0.00016,30.03623]
[1779649452225,32.92,76616.58,0.64,0.52519,0.00016,30.03674]
[1779649458267,32.91,76616.55,0.64,0.52519,0.00016,30.03675]
[1779649463633,32.91,76617.41,0.64,0.52533,0.00016,30.03642]
[1779649466216,32.9,76616.64,0.64,0.52521,0.00016,30.0367]
[1779649466268,32.9,76616.64,0.64,0.52521,0.00016,30.0367]
[1779649466476,32.9,76616.64,0.64,0.52521,0.00016,30.0367]
[1779649466532,32.9,76613.23,0.64,0.52466,0.00016,30.03794]
[1779649469975,32.9,76608.99,0.64,0.52398,0.00016,30.03941]
[1779649470007,32.9,76608.99,0.64,0.52398,0.00016,30.03941]
[1779649470219,32.9,76608.99,0.64,0.52398,0.00016,30.03941]
[1779649470351,32.9,76606.92,0.64,0.52365,0.00016,30.04009]
[1779649472365,32.9,76600.18,0.64,0.52257,0.00016,30.03922]
[1779649472809,32.9,76600.18,0.64,0.52257,0.00016,30.03922]
[1779649472844,32.9,76600.18,0.64,0.52257,0.00016,30.03922]
[1779649473371,32.9,76600.02,0.64,0.52254,0.00016,30.03927]
[1779649480426,32.9,76598.35,0.64,0.52227,0.00016,30.03975]
[1779649481987,32.9,76597.78,0.64,0.52218,0.00016,30.03991]
[1779649482006,32.9,76597.78,0.64,0.52218,0.00016,30.03991]
[1779649482148,32.9,76597.78,0.64,0.52218,0.00016,30.03991]
[1779649482439,32.9,76597.57,0.64,0.52215,0.00016,30.03997]
[1779649487475,32.89,76595.89,0.64,0.52188,0.00016,30.04043]
[1779649492508,32.89,76595.65,0.64,0.52184,0.00016,30.04049]
[1779649494972,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495003,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495097,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495466,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495511,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495601,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495646,32.89,76595.49,0.64,0.52182,0.00016,30.04053]
[1779649495686,32.89,76587.56,0.64,0.52054,0.00016,30.04252]
[1779649497544,32.89,76581.36,0.64,0.51955,0.00016,30.04387]
[1779649498209,32.89,76581.36,0.64,0.51955,0.00016,30.04387]
[1779649498239,32.89,76581.36,0.64,0.51955,0.00016,30.04387]
[1779649498256,32.89,76581.36,0.64,0.51955,0.00016,30.04387]
[1779649498653,32.89,76581.36,0.64,0.51955,0.00016,30.04387]
[1779649498692,32.89,76581.36,0.64,0.51955,0.00016,30.04387]
[1779649501252,32.89,76582.96,0.64,0.5198,0.00016,30.04354]
[1779649501273,32.89,76582.96,0.64,0.5198,0.00016,30.04354]
[1779649501454,32.89,76582.96,0.64,0.5198,0.00016,30.04354]
[1779649501572,32.89,76583.33,0.64,0.51986,0.00016,30.04346]
[1779649503310,32.89,76585.57,0.64,0.52022,0.00016,30.04297]
[1779649503333,32.89,76585.57,0.64,0.52022,0.00016,30.04297]
[1779649503586,32.89,76587.82,0.64,0.52059,0.00016,30.04246]
[1779649509628,32.88,76588.36,0.64,0.52067,0.00016,30.04233]
[1779649515670,32.88,76589.53,0.64,0.52086,0.00016,30.04205]
[1779649519589,32.88,76589.53,0.64,0.52086,0.00016,30.04205]
[1779649521608,32.88,76590.12,0.64,0.52096,0.00016,30.0419]
[1779649521620,32.88,76590.12,0.64,0.52096,0.00016,30.0419]
[1779649521709,32.88,76590.12,0.64,0.52096,0.00016,30.04191]
[1779649524083,32.88,76590.12,0.64,0.52096,0.00016,30.04191]
[1779649524136,32.88,76590.12,0.64,0.52096,0.00016,30.04191]
[1779649524694,32.88,76590.12,0.64,0.52096,0.00016,30.04191]
[1779649524715,32.88,76590.12,0.64,0.52096,0.00016,30.04191]
[1779649524944,32.88,76590.38,0.64,0.521,0.00016,30.04184]
[1779649525739,32.88,76597.2,0.64,0.52209,0.00016,30.04005]
[1779649529803,32.88,76596.74,0.64,0.52202,0.00016,30.04018]
[1779649529832,32.88,76596.74,0.64,0.52202,0.00016,30.04018]
[1779649530268,32.88,76596.74,0.64,0.52202,0.00016,30.04018]
[1779649530360,32.88,76596.56,0.64,0.52199,0.00016,30.04023]
[1779649531859,32.88,76596.56,0.64,0.52199,0.00016,30.04023]
[1779649534895,32.88,76596.21,0.64,0.52194,0.00016,30.03737]
[1779649536847,32.88,76596.5,0.64,0.52198,0.00016,30.03729]
[1779649536878,32.88,76596.5,0.64,0.52198,0.00016,30.03729]
[1779649537125,32.88,76595.94,0.64,0.52189,0.00016,30.03745]
[1779649538876,32.88,76595.94,0.64,0.52189,0.00016,30.03745]
[1779649538916,32.88,76595.94,0.64,0.52189,0.00016,30.03745]
[1779649538965,32.88,76595.94,0.64,0.52189,0.00016,30.03745]
[1779649538991,32.88,76594.58,0.64,0.52167,0.00016,30.03781]
[1779649540988,32.88,76594.58,0.64,0.52167,0.00016,30.03781]
[1779649545063,32.88,76596.96,0.64,0.52206,0.00016,30.03716]
[1779649547115,32.88,76596.76,0.64,0.52202,0.00016,30.03722]
[1779649547149,32.88,76596.76,0.64,0.52202,0.00016,30.03722]
[1779649547480,32.88,76595.95,0.64,0.52189,0.00016,30.03744]
[1779649553936,32.88,76593.54,0.64,0.52151,0.00016,30.03809]
[1779649558971,32.88,76595.66,0.64,0.52185,0.00016,30.03752]
[1779649564011,32.87,76595.67,0.64,0.52185,0.00016,30.03751]
[1779649569041,32.86,76595.74,0.64,0.52187,0.00016,30.03748]
[1779649574076,32.86,76595.61,0.64,0.52185,0.00016,30.03751]
[1779649580118,32.86,76598.85,0.64,0.52237,0.00016,30.0366]
[1779649582764,32.86,76599.29,0.64,0.52244,0.00016,30.03648]
[1779649582815,32.86,76599.29,0.64,0.52244,0.00016,30.03648]
[1779649583138,32.86,76599.37,0.64,0.52245,0.00016,30.03645]
[1779649593210,32.85,76601.32,0.64,0.52277,0.00016,30.03292]
[1779649599250,32.85,76597.7,0.64,0.52218,0.00016,30.03397]
[1779649604286,32.85,76597.51,0.64,0.52215,0.00016,30.03402]
[1779649609321,32.85,76597.32,0.64,0.52212,0.00016,30.03407]
[1779649615913,32.84,76599.77,0.64,0.52252,0.00016,30.03337]
[1779649621406,32.84,76600.49,0.64,0.52264,0.00016,30.03315]
[1779649625433,32.84,76607.07,0.64,0.5237,0.00016,30.03109]
[1779649631476,32.83,76609.65,0.64,0.52411,0.00016,30.03022]
[1779649636513,32.83,76611.72,0.64,0.52445,0.00016,30.02949]
[1779649646123,32.82,76612.41,0.64,0.52456,0.00016,30.02924]
[1779649649770,32.82,76612.41,0.64,0.52456,0.00016,30.02924]
[1779649649783,32.82,76612.41,0.64,0.52456,0.00016,30.02924]
[1779649649871,32.82,76613.87,0.64,0.5248,0.00016,30.02871]
[1779649651817,32.82,76613.87,0.64,0.5248,0.00016,30.02871]
[1779649651852,32.82,76613.87,0.64,0.5248,0.00016,30.02871]
[1779649652022,32.82,76613.87,0.64,0.5248,0.00016,30.02871]
[1779649652124,32.82,76613.87,0.64,0.5248,0.00016,30.02575]
[1779649659672,32.81,76614.91,0.64,0.52497,0.00016,30.02537]
[1779649666263,32.81,76615.45,0.64,0.52506,0.00016,30.02516]
[1779649672764,32.8,76616.04,0.64,0.52515,0.00016,30.02493]
[1779649677799,32.8,76616.36,0.64,0.5252,0.00016,30.02481]
[1779649681424,32.8,76618.97,0.64,0.52563,0.00016,30.02381]
[1779649681435,32.8,76618.97,0.64,0.52563,0.00016,30.02381]
[1779649681633,32.8,76618.97,0.64,0.52563,0.00016,30.02381]
[1779649681829,32.8,76619.11,0.64,0.52565,0.00016,30.02375]
[1779649686862,32.8,76618.82,0.64,0.5256,0.00016,30.02386]
[1779649689309,32.8,76618.78,0.64,0.5256,0.00016,30.02387]
[1779649689382,32.8,76618.78,0.64,0.5256,0.00016,30.02387]
[1779649689885,32.79,76618.59,0.64,0.52557,0.00016,30.02395]
[1779649691543,32.79,76619.12,0.64,0.52565,0.00016,30.02374]
[1779649691585,32.79,76619.12,0.64,0.52565,0.00016,30.02374]
[1779649691898,32.79,76619.77,0.64,0.52576,0.00016,30.02348]
[1779649696932,32.79,76618.06,0.64,0.52548,0.00016,30.02415]
[1779649701968,32.79,76618.08,0.64,0.52549,0.00016,30.02413]
[1779649707003,32.79,76614.63,0.64,0.52493,0.00016,30.02543]
[1779649712040,32.78,76611.63,0.64,0.52445,0.00016,30.02355]
[1779649715853,32.78,76614.74,0.64,0.52495,0.00016,30.02242]
[1779649715871,32.78,76614.74,0.64,0.52495,0.00016,30.02242]
[1779649715937,32.78,76614.74,0.64,0.52495,0.00016,30.02242]
[1779649715954,32.78,76614.72,0.64,0.52495,0.00016,30.02243]
[1779649721104,32.78,76616.93,0.64,0.52531,0.00016,30.0216]
[1779649726689,32.77,76614.98,0.64,0.52499,0.00016,30.02232]
[1779649729160,32.77,76607.17,0.64,0.52374,0.00016,30.02506]
[1779649734197,32.77,76606.1,0.64,0.52356,0.00016,30.02541]
[1779649743203,32.77,76605.08,0.64,0.5234,0.00016,30.02573]
[1779649743218,32.77,76605.08,0.64,0.5234,0.00016,30.02573]
[1779649743527,32.77,76604.79,0.64,0.52335,0.00016,30.02583]
[1779649745238,32.77,76604.79,0.64,0.52335,0.00016,30.02582]
[1779649745262,32.77,76604.79,0.64,0.52335,0.00016,30.02582]
[1779649745409,32.77,76604.79,0.64,0.52335,0.00016,30.02582]
[1779649745510,32.77,76602.44,0.64,0.52297,0.00016,30.02656]
[1779649751314,32.77,76601.71,0.64,0.52286,0.00016,30.02679]
[1779649756898,32.77,76601.42,0.64,0.52281,0.00016,30.02687]
[1779649762391,32.77,76601.42,0.64,0.52281,0.00016,30.02687]
[1779649767425,32.77,76599.86,0.64,0.52256,0.00016,30.02734]
[1779649772460,32.77,76601.36,0.64,0.5228,0.00016,30.02394]
[1779649777495,32.76,76599.81,0.64,0.52255,0.00016,30.0244]
[1779649784793,32.76,76599.03,0.64,0.52243,0.00016,30.02462]
[1779649784818,32.76,76599.03,0.64,0.52243,0.00016,30.02462]
[1779649784894,32.76,76595.93,0.64,0.52193,0.00016,30.02551]
[1779649790589,32.76,76591.21,0.64,0.52117,0.00016,30.02676]
[1779649796020,32.76,76590.99,0.64,0.52113,0.00016,30.02681]
[1779649796052,32.76,76590.99,0.64,0.52113,0.00016,30.02681]
[1779649796630,32.76,76590.96,0.64,0.52112,0.00016,30.02682]
[1779649800089,32.76,76592.24,0.64,0.52133,0.00016,30.02649]
[1779649800122,32.76,76592.24,0.64,0.52133,0.00016,30.02649]
[1779649800254,32.76,76592.24,0.64,0.52133,0.00016,30.02649]
[1779649800658,32.76,76592.38,0.64,0.52135,0.00016,30.02646]
[1779649805693,32.77,76594.11,0.64,0.52163,0.00016,30.026]
[1779649811738,32.77,76596.36,0.64,0.522,0.00016,30.02539]
[1779649816773,32.77,76600.18,0.64,0.52261,0.00016,30.02429]
[1779649821808,32.76,76599.45,0.64,0.52249,0.00016,30.0245]
[1779649827850,32.76,76598.39,0.64,0.52232,0.00016,30.02481]
[1779649832884,32.76,76597.7,0.64,0.52221,0.00016,30.02206]
[1779649834793,32.76,76600.52,0.64,0.52267,0.00016,30.02123]
[1779649834828,32.76,76600.52,0.64,0.52267,0.00016,30.02123]
[1779649834900,32.76,76605.49,0.64,0.52347,0.00016,30.01968]
[1779649835104,32.76,76605.49,0.64,0.52347,0.00016,30.01968]
[1779649840942,32.76,76609.31,0.64,0.52409,0.00016,30.01841]
[1779649846984,32.76,76610.41,0.64,0.52426,0.00016,30.01802]
[1779649847604,32.76,76610.41,0.64,0.52426,0.00016,30.01802]
[1779649849503,32.76,76611.5,0.64,0.52444,0.00016,30.01764]
[1779649855063,32.75,76610.0,0.64,0.5242,0.00016,30.01816]
[1779649855104,32.75,76610.0,0.64,0.5242,0.00016,30.01816]
[1779649856047,32.75,76610.94,0.64,0.52435,0.00016,30.01783]
[1779649861083,32.75,76613.95,0.64,0.52484,0.00016,30.01675]
[1779649862163,32.75,76614.2,0.64,0.52488,0.00016,30.01666]
[1779649862176,32.75,76614.2,0.64,0.52488,0.00016,30.01666]
[1779649862953,32.75,76614.2,0.64,0.52488,0.00016,30.01666]
[1779649863055,32.75,76614.2,0.64,0.52488,0.00016,30.01665]
[1779649866116,32.75,76605.0,0.64,0.5234,0.00016,30.01982]
[1779649868128,32.75,76599.76,0.64,0.52255,0.00016,30.02144]
[1779649873166,32.74,76597.16,0.64,0.52213,0.00016,30.02219]
[1779649878202,32.74,76596.75,0.64,0.52207,0.00016,30.0223]
[1779649883236,32.74,76596.14,0.64,0.52197,0.00016,30.02247]
[1779649888272,32.74,76599.52,0.64,0.52251,0.00016,30.0215]
[1779649893307,32.74,76596.57,0.64,0.52204,0.00016,30.0194]
[1779649898342,32.74,76594.97,0.64,0.52178,0.00016,30.01984]
[1779649903377,32.74,76593.8,0.64,0.52159,0.00016,30.02015]
[1779649908413,32.74,76593.4,0.64,0.52153,0.00016,30.02026]
[1779649913448,32.74,76593.36,0.64,0.52152,0.00016,30.02027]
[1779649918482,32.74,76593.62,0.64,0.52156,0.00016,30.0202]
[1779649921361,32.74,76591.32,0.64,0.52119,0.00016,30.0208]
[1779649921403,32.74,76591.32,0.64,0.52119,0.00016,30.0208]
[1779649921598,32.74,76591.32,0.64,0.52119,0.00016,30.0208]
[1779649921629,32.74,76591.32,0.64,0.52119,0.00016,30.0208]
[1779649921787,32.74,76591.32,0.64,0.52119,0.00016,30.0208]
[1779649921832,32.74,76590.53,0.64,0.52106,0.00016,30.021]
[1779649922403,32.74,76590.53,0.64,0.52106,0.00016,30.021]
[1779649922431,32.74,76590.53,0.64,0.52106,0.00016,30.021]
[1779649922511,32.74,76590.53,0.64,0.52106,0.00016,30.021]
[1779649926508,32.74,76588.01,0.64,0.52066,0.00016,30.02161]
[1779649926541,32.74,76588.01,0.64,0.52066,0.00016,30.02161]
[1779649926749,32.74,76588.01,0.64,0.52066,0.00016,30.02161]
[1779649926851,32.74,76588.29,0.64,0.5207,0.00016,30.02155]
[1779649935603,32.73,76590.84,0.64,0.52112,0.00016,30.02091]
[1779649936701,32.73,76590.84,0.64,0.52112,0.00016,30.02091]
[1779649936750,32.73,76590.84,0.64,0.52112,0.00016,30.02091]
[1779649936836,32.73,76592.69,0.64,0.52141,0.00016,30.02044]
[1779649942651,32.73,76596.35,0.64,0.522,0.00016,30.01945]
[1779649945853,32.73,76596.42,0.64,0.52202,0.00016,30.01943]
[1779649945857,32.73,76596.42,0.64,0.52202,0.00016,30.01943]
[1779649945907,32.73,76596.42,0.64,0.52202,0.00016,30.01943]
[1779649945923,32.73,76596.42,0.64,0.52202,0.00016,30.01943]
[1779649946032,32.73,76596.42,0.64,0.52202,0.00016,30.01943]
[1779649946133,32.73,76595.4,0.64,0.52185,0.00016,30.01971]
[1779649952026,32.73,76593.83,0.64,0.5216,0.00016,30.02014]
[1779649952037,32.73,76593.83,0.64,0.5216,0.00016,30.02014]
[1779649952122,32.73,76594.07,0.64,0.52164,0.00016,30.01712]
[1779649958764,32.74,76593.55,0.64,0.52155,0.00016,30.01726]
[1779649963799,32.74,76591.87,0.64,0.52128,0.00016,30.0177]
[1779649968833,32.74,76591.88,0.64,0.52128,0.00016,30.0177]
[1779649971327,32.74,76592.49,0.64,0.52138,0.00016,30.01754]
[1779649971341,32.74,76592.49,0.64,0.52138,0.00016,30.01754]
[1779649971573,32.74,76592.49,0.64,0.52138,0.00016,30.01754]
[1779649971609,32.74,76592.49,0.64,0.52138,0.00016,30.01754]
[1779649971742,32.74,76592.49,0.64,0.52138,0.00016,30.01754]
[1779649972352,32.74,76592.99,0.64,0.52146,0.00016,30.01741]
[1779649972379,32.74,76592.99,0.64,0.52146,0.00016,30.01741]
[1779649972754,32.74,76592.99,0.64,0.52146,0.00016,30.01742]
[1779649977896,32.74,76596.23,0.64,0.52198,0.00016,30.01654]
[1779649982933,32.74,76600.39,0.64,0.52265,0.00016,30.01534]
[1779649987968,32.75,76601.26,0.64,0.52279,0.00016,30.01508]
[1779649994012,32.75,76601.58,0.64,0.52285,0.00016,30.01498]
[1779649995657,32.75,76602.84,0.64,0.52305,0.00016,30.0146]
[1779649996858,32.75,76602.48,0.64,0.52299,0.00016,30.01471]
[1779650005087,32.75,76602.48,0.64,0.52299,0.00016,30.01471]
[1779650010122,32.75,76601.05,0.64,0.52276,0.00016,30.01515]
[1779650015156,32.75,76599.36,0.64,0.52249,0.00016,30.0127]
[1779650016998,32.75,76598.84,0.64,0.5224,0.00016,30.01285]
[1779650017037,32.75,76598.84,0.64,0.5224,0.00016,30.01285]
[1779650017139,32.75,76598.84,0.64,0.5224,0.00016,30.01285]
[1779650017240,32.76,76596.43,0.64,0.52201,0.00016,30.01354]
[1779650020957,32.75,76596.43,0.64,0.52201,0.00016,30.01354]
[1779650020992,32.75,76596.43,0.64,0.52201,0.00016,30.01354]
[1779650021041,32.75,76596.43,0.64,0.52201,0.00016,30.01354]
[1779650021072,32.75,76596.43,0.64,0.52201,0.00016,30.01354]
[1779650021141,32.75,76596.43,0.64,0.52201,0.00016,30.01354]
[1779650021242,32.75,76588.39,0.64,0.52072,0.00016,30.01563]
[1779650022134,32.75,76588.39,0.64,0.52072,0.00016,30.01563]
[1779650022154,32.75,76588.39,0.64,0.52072,0.00016,30.01563]
[1779650022205,32.75,76588.52,0.64,0.52074,0.00016,30.0156]
[1779650024219,32.75,76584.71,0.64,0.52012,0.00016,30.01648]
[1779650029255,32.76,76582.68,0.64,0.51979,0.00016,30.01692]
[1779650037312,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650041743,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650041774,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650041897,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650041917,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650041946,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650042017,32.76,76580.92,0.64,0.51951,0.00016,30.01729]
[1779650042076,32.76,76580.88,0.64,0.5195,0.00016,30.0173]
[1779650042385,32.76,76580.88,0.64,0.5195,0.00016,30.0173]
[1779650042416,32.76,76580.88,0.64,0.5195,0.00016,30.0173]
[1779650042546,32.76,76580.96,0.64,0.51951,0.00016,30.01728]
[1779650045740,32.76,76580.96,0.64,0.51951,0.00016,30.01728]
[1779650045800,32.76,76580.96,0.64,0.51951,0.00016,30.01728]
[1779650045893,32.76,76580.96,0.64,0.51951,0.00016,30.01728]
[1779650045959,32.76,76580.96,0.64,0.51951,0.00016,30.01728]
[1779650047151,32.76,76580.96,0.64,0.51951,0.00016,30.01728]
[1779650050710,32.76,76571.88,0.64,0.51805,0.00016,30.01893]
[1779650050731,32.76,76571.88,0.64,0.51805,0.00016,30.01893]
[1779650050932,32.76,76571.88,0.64,0.51805,0.00016,30.01893]
[1779650051276,32.76,76571.4,0.64,0.51797,0.00016,30.019]
[1779650056445,32.77,76569.95,0.64,0.51774,0.00016,30.01922]
[1779650061708,32.77,76570.89,0.64,0.51789,0.00016,30.01908]
[1779650061746,32.77,76570.89,0.64,0.51789,0.00016,30.01908]
[1779650062093,32.77,76570.89,0.64,0.51789,0.00016,30.01908]
[1779650062194,32.77,76571.85,0.64,0.51804,0.00016,30.01893]
[1779650062713,32.77,76571.85,0.64,0.51804,0.00016,30.01893]
[1779650062739,32.77,76571.85,0.64,0.51804,0.00016,30.01893]
[1779650062814,32.77,76571.9,0.64,0.51805,0.00016,30.01893]
[1779650069087,32.77,76571.9,0.64,0.51805,0.00016,30.01893]
[1779650069793,32.77,76571.9,0.64,0.51805,0.00016,30.01893]
[1779650069808,32.77,76571.9,0.64,0.51805,0.00016,30.01893]
[1779650070178,32.77,76571.9,0.64,0.51805,0.00016,30.01893]
[1779650070279,32.77,76570.2,0.64,0.51778,0.00016,30.01919]
[1779650076585,32.77,76570.88,0.64,0.51789,0.00016,30.01613]
[1779650081621,32.77,76573.25,0.64,0.51827,0.00016,30.01576]
[1779650089230,32.77,76572.22,0.64,0.5181,0.00016,30.01592]
[1779650092698,32.77,76563.2,0.64,0.51665,0.00016,30.01717]
[1779650097733,32.77,76561.99,0.64,0.51645,0.00016,30.0173]
[1779650103711,32.77,76561.26,0.64,0.51633,0.00016,30.01738]
[1779650103975,32.77,76561.26,0.64,0.51633,0.00016,30.01738]
[1779650106334,32.77,76560.88,0.64,0.51627,0.00016,30.01742]
[1779650107345,32.77,76555.95,0.64,0.51547,0.00016,30.01787]
[1779650117648,32.76,76558.21,0.64,0.51584,0.00016,30.01768]
[1779650118573,32.76,76558.54,0.64,0.51589,0.00016,30.01765]
[1779650120771,32.76,76561.11,0.64,0.51631,0.00016,30.01739]
[1779650120798,32.76,76561.11,0.64,0.51631,0.00016,30.01739]
[1779650120958,32.76,76561.11,0.64,0.51631,0.00016,30.01739]
[1779650121059,32.76,76555.29,0.64,0.51537,0.00016,30.01792]
[1779650122926,32.76,76551.16,0.64,0.5147,0.00016,30.0182]
[1779650123685,32.76,76551.16,0.64,0.5147,0.00016,30.0182]
[1779650125675,32.76,76550.23,0.64,0.51455,0.00016,30.01825]
[1779650130732,32.75,76549.53,0.64,0.51444,0.00016,30.01828]
[1779650135822,32.75,76549.9,0.64,0.5145,0.00016,30.01531]
[1779650140924,32.75,76545.94,0.64,0.51386,0.00016,30.01547]
[1779650146090,32.75,76543.76,0.64,0.51351,0.00016,30.01553]
[1779650151123,32.74,76540.22,0.64,0.51293,0.00016,30.01557]
[1779650156160,32.74,76543.34,0.64,0.51344,0.00016,30.01554]
[1779650162200,32.74,76547.19,0.64,0.51406,0.00016,30.01543]
[1779650166229,32.74,76539.87,0.64,0.51288,0.00016,30.01557]
[1779650171263,32.74,76539.23,0.64,0.51277,0.00016,30.01557]
[1779650175294,32.73,76539.9,0.64,0.51288,0.00016,30.01557]
[1779650175312,32.73,76539.9,0.64,0.51288,0.00016,30.01557]
[1779650175321,32.73,76539.9,0.64,0.51288,0.00016,30.01557]
[1779650175348,32.73,76539.9,0.64,0.51288,0.00016,30.01557]
[1779650176295,32.73,76539.73,0.64,0.51285,0.00016,30.01557]
[1779650176325,32.73,76539.73,0.64,0.51285,0.00016,30.01557]
[1779650176394,32.73,76539.62,0.64,0.51284,0.00016,30.01557]
[1779650184354,32.73,76540.62,0.64,0.513,0.00016,30.01557]
[1779650189390,32.73,76537.37,0.64,0.51247,0.00016,30.01556]
[1779650197139,32.73,76535.91,0.64,0.51224,0.00016,30.01258]
[1779650197211,32.73,76535.91,0.64,0.51224,0.00016,30.01258]
[1779650197286,32.73,76535.91,0.64,0.51224,0.00016,30.01258]
[1779650197446,32.72,76535.93,0.64,0.51224,0.00016,30.01258]
[1779650200865,32.72,76532.46,0.64,0.51168,0.00016,30.01249]
[1779650200916,32.72,76532.46,0.64,0.51168,0.00016,30.01249]
[1779650201017,32.72,76533.53,0.64,0.51185,0.00016,30.01253]
[1779650203042,32.72,76533.53,0.64,0.51185,0.00016,30.01253]
[1779650203126,32.72,76547.45,0.64,0.5141,0.00016,30.01247]
[1779650206511,32.72,76551.83,0.64,0.51481,0.00016,30.01225]
[1779650210256,32.72,76551.71,0.64,0.51479,0.00016,30.01226]
[1779650210286,32.72,76551.71,0.64,0.51479,0.00016,30.01226]
[1779650210349,32.72,76547.07,0.64,0.51404,0.00016,30.01248]
[1779650211546,32.72,76562.09,0.64,0.51647,0.00016,30.01137]
[1779650212553,32.72,76565.96,0.64,0.5171,0.00016,30.0109]
[1779650217397,32.72,76563.56,0.64,0.51671,0.00016,30.0112]
[1779650217455,32.72,76563.56,0.64,0.51671,0.00016,30.0112]
[1779650217418,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650217756,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650217824,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650217926,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650217983,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650218007,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650218078,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650218110,32.72,76563.35,0.64,0.51668,0.00016,30.01123]
[1779650218179,32.72,76572.84,0.64,0.51821,0.00016,30.00989]
[1779650218592,32.72,76572.84,0.64,0.51821,0.00016,30.00989]
[1779650218615,32.72,76572.84,0.64,0.51821,0.00016,30.00989]
[1779650218646,32.72,76584.36,0.64,0.52007,0.00016,30.00767]
[1779650220162,32.72,76585.76,0.64,0.5203,0.00016,30.00736]
[1779650226654,32.73,76585.14,0.64,0.5202,0.00016,30.0075]
[1779650231695,32.73,76593.83,0.64,0.5216,0.00016,30.00536]
[1779650236730,32.73,76594.69,0.64,0.52174,0.00016,30.00514]
[1779650241869,32.74,76594.13,0.64,0.52165,0.00016,30.00529]
[1779650241898,32.74,76594.13,0.64,0.52165,0.00016,30.00529]
[1779650241972,32.74,76594.28,0.64,0.52167,0.00016,30.00525]
[1779650247807,32.74,76594.48,0.64,0.52171,0.00016,30.00519]
[1779650252842,32.74,76593.75,0.64,0.52159,0.00016,30.00244]
[1779650257877,32.74,76587.49,0.64,0.52058,0.00016,30.00401]
[1779650262912,32.74,76591.08,0.64,0.52116,0.00016,30.00314]
[1779650268099,32.75,76591.12,0.64,0.52116,0.00016,30.00313]
[1779650273989,32.75,76594.45,0.64,0.5217,0.00016,30.00226]
[1779650278588,32.76,76598.24,0.64,0.52231,0.00016,30.00121]
[1779650278623,32.76,76598.24,0.64,0.52231,0.00016,30.00121]
[1779650278798,32.76,76598.24,0.64,0.52231,0.00016,30.00121]
[1779650279027,32.76,76599.55,0.64,0.52252,0.00016,30.00083]
[1779650279602,32.76,76599.55,0.64,0.52252,0.00016,30.00083]
[1779650279761,32.76,76599.55,0.64,0.52252,0.00016,30.00083]
[1779650280181,32.76,76599.55,0.64,0.52252,0.00016,30.00083]
[1779650280247,32.76,76649.3,0.64,0.53054,0.00016,29.98007]
[1779650280637,32.76,76649.3,0.64,0.53054,0.00016,29.98007]
[1779650281473,32.76,76649.3,0.64,0.53054,0.00016,29.98007]
[1779650281544,32.76,76652.45,0.64,0.53105,0.00016,29.97835]
[1779650281729,32.76,76652.45,0.64,0.53105,0.00016,29.97835]
[1779650282182,32.76,76652.45,0.64,0.53105,0.00016,29.97835]
[1779650287289,32.76,76652.91,0.64,0.53112,0.00016,29.9781]
[1779650287358,32.76,76652.91,0.64,0.53112,0.00016,29.9781]
[1779650287421,32.76,76662.69,0.64,0.5327,0.00016,29.97242]
[1779650287936,32.76,76662.69,0.64,0.5327,0.00016,29.97242]
[1779650288136,32.76,76662.69,0.64,0.5327,0.00016,29.97242]
[1779650288188,32.76,76662.69,0.64,0.5327,0.00016,29.97242]
[1779650288467,32.76,76669.13,0.64,0.53373,0.00016,29.96843]
[1779650288652,32.76,76669.13,0.64,0.53373,0.00016,29.96843]
[1779650288676,32.76,76669.13,0.64,0.53373,0.00016,29.96843]
[1779650289245,32.76,76669.13,0.64,0.53373,0.00016,29.96843]
[1779650289638,32.76,76674.43,0.64,0.53459,0.00016,29.96499]
[1779650293141,32.77,76668.69,0.64,0.53366,0.00016,29.96872]
[1779650298178,32.77,76667.55,0.64,0.53347,0.00016,29.96946]
[1779650303210,32.77,76672.04,0.64,0.5342,0.00016,29.96659]
[1779650308245,32.77,76669.96,0.64,0.53386,0.00016,29.96794]
[1779650311267,32.77,76662.98,0.64,0.53274,0.00016,29.96933]
[1779650311798,32.77,76662.98,0.64,0.53274,0.00016,29.96933]
[1779650314290,32.78,76649.14,0.64,0.53051,0.00016,29.97725]
[1779650319324,32.77,76644.98,0.64,0.52984,0.00016,29.97943]
[1779650324358,32.77,76644.38,0.64,0.52974,0.00016,29.97974]
[1779650329392,32.77,76642.79,0.64,0.52949,0.00016,29.98056]
[1779650334429,32.78,76643.01,0.64,0.52952,0.00016,29.98046]
[1779650339466,32.78,76641.14,0.64,0.52922,0.00016,29.98141]
[1779650344502,32.78,76639.55,0.64,0.52896,0.00016,29.9822]
[1779650349536,32.78,76640.09,0.64,0.52905,0.00016,29.98194]
[1779650351668,32.79,76643.88,0.64,0.52966,0.00016,29.98004]
[1779650357593,32.79,76639.48,0.64,0.52895,0.00016,29.98225]
[1779650362628,32.79,76638.9,0.64,0.52885,0.00016,29.98254]
[1779650362777,32.79,76638.9,0.64,0.52885,0.00016,29.98254]
[1779650363634,32.79,76630.08,0.64,0.52743,0.00016,29.98665]
[1779650367664,32.79,76627.7,0.64,0.52705,0.00016,29.9877]
[1779650373705,32.79,76629.9,0.64,0.5274,0.00016,29.98378]
[1779650378740,32.79,76632.05,0.64,0.52775,0.00016,29.9828]
[1779650383774,32.78,76629.75,0.64,0.52738,0.00016,29.98382]
[1779650388809,32.78,76626.31,0.64,0.52683,0.00016,29.9853]
[1779650393845,32.77,76625.22,0.64,0.52666,0.00016,29.98575]
[1779650398880,32.77,76623.35,0.64,0.52636,0.00016,29.98652]
[1779650401351,32.77,76617.33,0.64,0.52539,0.00016,29.98891]
[1779650407483,32.77,76617.2,0.64,0.52537,0.00016,29.98896]
[1779650407502,32.77,76617.2,0.64,0.52537,0.00016,29.98896]
[1779650407584,32.77,76616.07,0.64,0.52519,0.00016,29.98938]
[1779650407744,32.77,76616.07,0.64,0.52519,0.00016,29.98938]
[1779650408508,32.77,76616.07,0.64,0.52519,0.00016,29.98938]
[1779650413984,32.76,76619.77,0.64,0.52578,0.00016,29.98796]
[1779650419019,32.76,76621.79,0.64,0.52611,0.00016,29.98715]
[1779650424056,32.76,76627.7,0.64,0.52706,0.00016,29.98467]
[1779650429091,32.76,76628.96,0.64,0.52726,0.00016,29.98412]
[1779650434136,32.76,76627.42,0.64,0.52702,0.00016,29.98184]
[1779650436209,32.76,76626.69,0.64,0.5269,0.00016,29.98215]
[1779650436380,32.76,76612.0,0.64,0.52453,0.00016,29.98792]
[1779650438158,32.76,76605.28,0.64,0.52345,0.00016,29.9902]
[1779650439165,32.76,76600.62,0.64,0.52269,0.00016,29.99165]
[1779650443193,32.76,76593.81,0.64,0.52159,0.00016,29.99358]
[1779650449236,32.76,76595.73,0.64,0.5219,0.00016,29.99306]
[1779650454270,32.76,76599.6,0.64,0.52253,0.00016,29.99195]
[1779650459305,32.76,76602.81,0.64,0.52305,0.00016,29.99097]
[1779650464340,32.76,76605.17,0.64,0.52343,0.00016,29.99022]
[1779650469375,32.75,76603.95,0.64,0.52323,0.00016,29.99061]
[1779650474653,32.75,76602.57,0.64,0.52301,0.00016,29.99104]
[1779650475289,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650475371,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650476290,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650476711,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650476738,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650477593,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650477617,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650477622,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650477652,32.75,76599.55,0.64,0.52252,0.00016,29.99195]
[1779650477695,32.75,76598.67,0.64,0.52238,0.00016,29.99221]
[1779650479791,32.75,76598.66,0.64,0.52238,0.00016,29.99221]
[1779650479807,32.75,76598.66,0.64,0.52238,0.00016,29.99221]
[1779650480455,32.75,76598.53,0.64,0.52236,0.00016,29.99225]
[1779650486496,32.75,76598.13,0.64,0.5223,0.00016,29.99236]
[1779650491531,32.74,76596.7,0.64,0.52207,0.00016,29.98981]
[1779650501603,32.74,76595.56,0.64,0.52188,0.00016,29.99012]
[1779650506639,32.74,76595.23,0.64,0.52183,0.00016,29.99021]
[1779650511674,32.73,76604.2,0.64,0.52328,0.00016,29.98755]
[1779650516708,32.73,76607.45,0.64,0.52381,0.00016,29.98648]
[1779650521743,32.73,76610.51,0.64,0.5243,0.00016,29.98543]
[1779650527785,32.73,76615.68,0.64,0.52514,0.00016,29.98355]
[1779650532822,32.73,76614.66,0.64,0.52497,0.00016,29.98393]
[1779650537856,32.73,76615.25,0.64,0.52507,0.00016,29.98371]
[1779650543899,32.73,76616.97,0.64,0.52535,0.00016,29.98306]
[1779650548934,32.73,76616.56,0.64,0.52528,0.00016,29.98321]
[1779650558000,32.73,76621.86,0.64,0.52614,0.00016,29.97817]
[1779650563037,32.72,76625.05,0.64,0.52666,0.00016,29.97684]
[1779650568046,32.72,76624.57,0.64,0.52658,0.00016,29.97704]
[1779650574114,32.72,76622.12,0.64,0.52618,0.00016,29.97805]
[1779650579149,32.72,76619.23,0.64,0.52572,0.00016,29.9792]
[1779650582754,32.72,76607.5,0.64,0.52382,0.00016,29.98348]
[1779650588211,32.71,76605.58,0.64,0.52351,0.00016,29.98411]
[1779650593247,32.71,76605.41,0.64,0.52349,0.00016,29.98417]
[1779650598282,32.71,76601.8,0.64,0.5229,0.00016,29.98531]
[1779650603321,32.71,76606.73,0.64,0.5237,0.00016,29.98373]
[1779650608357,32.71,76605.8,0.64,0.52355,0.00016,29.98403]
[1779650614399,32.7,76603.61,0.64,0.5232,0.00016,29.98178]
[1779650621448,32.7,76602.87,0.64,0.52308,0.00016,29.98201]
[1779650627489,32.7,76602.16,0.64,0.52296,0.00016,29.98223]
[1779650633531,32.7,76598.44,0.64,0.52236,0.00016,29.98334]
[1779650638567,32.7,76595.68,0.64,0.52192,0.00016,29.98413]
[1779650645615,32.69,76594.32,0.64,0.5217,0.00016,29.9845]
[1779650650650,32.69,76596.73,0.64,0.52209,0.00016,29.98383]
[1779650655687,32.69,76595.6,0.64,0.52191,0.00016,29.98414]
[1779650662736,32.69,76595.24,0.64,0.52185,0.00016,29.98424]
[1779650663732,32.69,76595.24,0.64,0.52185,0.00016,29.98424]
[1779650664814,32.69,76598.57,0.64,0.52239,0.00016,29.98329]
[1779650670792,32.68,76601.78,0.64,0.52291,0.00016,29.98232]
[1779650681869,32.68,76601.8,0.64,0.52291,0.00016,29.97935]
[1779650687913,32.68,76601.31,0.64,0.52283,0.00016,29.9795]
[1779650693955,32.68,76598.88,0.64,0.52244,0.00016,29.98023]
[1779650701577,32.68,76601.04,0.64,0.52279,0.00016,29.97958]
[1779650711074,32.67,76607.81,0.64,0.52389,0.00016,29.97739]
[1779650715447,32.67,76609.61,0.64,0.52418,0.00016,29.97677]
[1779650717117,32.67,76603.11,0.64,0.52313,0.00016,29.97893]
[1779650719131,32.67,76598.62,0.64,0.5224,0.00016,29.9803]
[1779650728194,32.67,76596.29,0.64,0.52202,0.00016,29.98097]
[1779650733811,32.67,76595.08,0.64,0.52183,0.00016,29.97835]
[1779650739272,32.67,76593.26,0.64,0.52153,0.00016,29.97885]
[1779650748334,32.67,76593.28,0.64,0.52154,0.00016,29.97884]
[1779650753952,32.67,76592.19,0.64,0.52136,0.00016,29.97913]
[1779650760418,32.68,76589.43,0.64,0.52091,0.00016,29.97983]
[1779650767467,32.68,76589.88,0.64,0.52098,0.00016,29.97972]
[1779650774091,32.68,76592.71,0.64,0.52144,0.00016,29.979]
[1779650781565,32.68,76592.94,0.64,0.52148,0.00016,29.97894]
[1779650786601,32.68,76584.8,0.64,0.52016,0.00016,29.98093]
[1779650791636,32.68,76583.2,0.64,0.5199,0.00016,29.97833]
[1779650793549,32.68,76583.2,0.64,0.5199,0.00016,29.97833]
[1779650793573,32.68,76583.2,0.64,0.5199,0.00016,29.97833]
[1779650793721,32.68,76583.2,0.64,0.5199,0.00016,29.97833]
[1779650793777,32.68,76584.09,0.64,0.52005,0.00016,29.97814]
[1779650799692,32.68,76582.98,0.64,0.51987,0.00016,29.97838]
[1779650805734,32.68,76583.43,0.64,0.51994,0.00016,29.97828]
[1779650810769,32.68,76586.97,0.64,0.52051,0.00016,29.97748]
[1779650817819,32.68,76588.24,0.64,0.52072,0.00016,29.97718]
[1779650821865,32.68,76586.16,0.64,0.52038,0.00016,29.97767]
[1779650821952,32.68,76579.26,0.64,0.51926,0.00016,29.97915]
[1779650827889,32.69,76584.46,0.64,0.5201,0.00016,29.97806]
[1779650832924,32.69,76584.44,0.64,0.5201,0.00016,29.97807]
[1779650837960,32.7,76584.25,0.64,0.52007,0.00016,29.97811]
[1779650844003,32.7,76583.21,0.64,0.5199,0.00016,29.97834]
[1779650850045,32.7,76583.19,0.64,0.5199,0.00016,29.97835]
[1779650852825,32.7,76583.2,0.64,0.5199,0.00016,29.97539]
[1779650853253,32.71,76583.21,0.64,0.5199,0.00016,29.97539]
[1779650858312,32.71,76576.81,0.64,0.51886,0.00016,29.97668]
[1779650864723,32.71,76577.85,0.64,0.51903,0.00016,29.97648]
[1779650870186,32.71,76579.53,0.64,0.5193,0.00016,29.97616]
[1779650875221,32.71,76582.34,0.64,0.51976,0.00016,29.97558]
[1779650881269,32.72,76582.57,0.64,0.51979,0.00016,29.97554]
[1779650886298,32.72,76585.1,0.64,0.5202,0.00016,29.97499]
[1779650891334,32.72,76587.73,0.64,0.52063,0.00016,29.97438]
[1779650893997,32.72,76587.69,0.64,0.52062,0.00016,29.97439]
[1779650896054,32.73,76588.83,0.64,0.5208,0.00016,29.97412]
[1779650897078,32.73,76588.55,0.64,0.52076,0.00016,29.97418]
[1779650902098,32.73,76588.81,0.64,0.5208,0.00016,29.97412]
[1779650910220,32.73,76588.55,0.64,0.52076,0.00016,29.97419]
[1779650911232,32.74,76588.43,0.64,0.52074,0.00016,29.97422]
[1779650911383,32.74,76588.43,0.64,0.52074,0.00016,29.97422]
[1779650911507,32.74,76588.43,0.64,0.52074,0.00016,29.97422]
[1779650911837,32.74,76588.43,0.64,0.52074,0.00016,29.97422]
[1779650911963,32.74,76588.43,0.64,0.52074,0.00016,29.97422]
[1779650917515,32.74,76586.36,0.64,0.5204,0.00016,29.97176]
[1779650922550,32.74,76587.35,0.64,0.52056,0.00016,29.97153]
[1779650929799,32.75,76587.93,0.64,0.52065,0.00016,29.97139]
[1779650929803,32.75,76587.93,0.64,0.52065,0.00016,29.97139]
[1779650929844,32.75,76587.93,0.64,0.52065,0.00016,29.97139]
[1779650933594,32.75,76584.71,0.64,0.52013,0.00016,29.97214]
[1779650939201,32.76,76585.76,0.64,0.5203,0.00016,29.97191]
[1779650942121,32.76,76584.9,0.64,0.52016,0.00016,29.9721]
[1779650948735,32.76,76584.74,0.64,0.52014,0.00016,29.97214]
[1779650955364,32.77,76584.44,0.64,0.52009,0.00016,29.97221]
[1779650958607,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650958685,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650958795,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650958939,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650959043,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650959179,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650959230,32.77,76583.83,0.64,0.51999,0.00016,29.97235]
[1779650959261,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650959390,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650959493,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650959526,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650959719,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650959754,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650959924,32.77,76577.16,0.64,0.51891,0.00016,29.97369]
[1779650960025,32.77,76566.64,0.64,0.51721,0.00016,29.97537]
[1779650960826,32.77,76566.64,0.64,0.51721,0.00016,29.97537]
[1779650966119,32.77,76564.27,0.64,0.51682,0.00016,29.97567]
[1779650971903,32.76,76559.87,0.64,0.51611,0.00016,29.9732]
[1779650976939,32.75,76560.36,0.64,0.51619,0.00016,29.97315]
[1779650981973,32.75,76559.29,0.64,0.51602,0.00016,29.97325]
[1779650983993,32.75,76565.65,0.64,0.51705,0.00016,29.97253]
[1779650989023,32.75,76567.21,0.64,0.5173,0.00016,29.97233]
[1779650994072,32.76,76570.85,0.64,0.51789,0.00016,29.9718]
[1779651000114,32.76,76574.06,0.64,0.51841,0.00016,29.97128]
[1779651004141,32.76,76580.3,0.64,0.51942,0.00016,29.97013]
[1779651007922,32.76,76584.26,0.64,0.52006,0.00016,29.96929]
[1779651008764,32.76,76585.19,0.64,0.52021,0.00016,29.96909]
[1779651014213,32.76,76588.81,0.64,0.52079,0.00016,29.96824]
[1779651019247,32.76,76589.03,0.64,0.52083,0.00016,29.96818]
[1779651024281,32.76,76591.68,0.64,0.52126,0.00016,29.96752]
[1779651030326,32.77,76592.46,0.64,0.52138,0.00016,29.96732]
[1779651035932,32.77,76592.52,0.64,0.52139,0.00016,29.96435]
[1779651041407,32.77,76591.82,0.64,0.52128,0.00016,29.96454]
[1779651046444,32.78,76592.19,0.64,0.52134,0.00016,29.96445]
[1779651054528,32.78,76592.99,0.64,0.52147,0.00016,29.96424]
[1779651061615,32.79,76593.07,0.64,0.52148,0.00016,29.96423]
[1779651062628,32.79,76593.17,0.64,0.52149,0.00016,29.9642]
[1779651068598,32.79,76591.39,0.64,0.5212,0.00016,29.96467]
[1779651076227,32.8,76591.45,0.64,0.52121,0.00016,29.96466]
[1779651084712,32.81,76591.77,0.64,0.52126,0.00016,29.96458]
[1779651089746,32.81,76594.39,0.64,0.52168,0.00016,29.9639]
[1779651096367,32.81,76596.18,0.64,0.52197,0.00016,29.96046]
[1779651104851,32.82,76596.36,0.64,0.522,0.00016,29.96041]
[1779651109886,32.82,76595.77,0.64,0.5219,0.00016,29.96058]
[1779651116507,32.83,76596.7,0.64,0.52205,0.00016,29.96033]
[1779651121970,32.83,76597.59,0.64,0.52219,0.00016,29.96008]
[1779651128013,32.84,76594.34,0.64,0.52167,0.00016,29.96098]
[1779651130070,32.84,76585.58,0.64,0.52026,0.00016,29.96314]
[1779651136648,32.84,76584.03,0.64,0.52001,0.00016,29.96349]
[1779651142110,32.84,76584.17,0.64,0.52003,0.00016,29.96346]
[1779651148153,32.84,76583.64,0.64,0.51994,0.00016,29.96358]
[1779651155202,32.85,76582.41,0.64,0.51974,0.00016,29.96088]
[1779651160236,32.85,76581.63,0.64,0.51962,0.00016,29.96105]
[1779651164943,32.85,76580.97,0.64,0.51951,0.00016,29.96118]
[1779651165402,32.85,76580.97,0.64,0.51951,0.00016,29.96118]
[1779651165489,32.85,76580.97,0.64,0.51951,0.00016,29.96118]
[1779651166397,32.85,76580.86,0.64,0.51949,0.00016,29.9612]
[1779651166422,32.85,76580.86,0.64,0.51949,0.00016,29.9612]
[1779651166501,32.85,76581.07,0.64,0.51953,0.00016,29.96116]
[1779651169593,32.85,76580.43,0.64,0.51942,0.00016,29.96129]
[1779651170413,32.85,76580.43,0.64,0.51942,0.00016,29.96129]
[1779651172322,32.85,76572.98,0.64,0.51822,0.00016,29.96264]
[1779651177356,32.85,76569.98,0.64,0.51774,0.00016,29.96311]
[1779651182391,32.85,76564.65,0.64,0.51688,0.00016,29.96383]
[1779651187425,32.85,76561.18,0.64,0.51632,0.00016,29.96422]
[1779651192462,32.84,76557.06,0.64,0.51565,0.00016,29.96461]
[1779651197496,32.84,76555.01,0.64,0.51532,0.00016,29.96477]
[1779651202532,32.83,76559.61,0.64,0.51607,0.00016,29.96438]
[1779651207566,32.83,76557.5,0.64,0.51572,0.00016,29.96457]
[1779651212600,32.82,76556.49,0.64,0.51556,0.00016,29.9617]
[1779651218642,32.82,76560.62,0.64,0.51623,0.00016,29.96131]
[1779651223678,32.81,76561.18,0.64,0.51632,0.00016,29.96125]
[1779651229078,32.81,76562.58,0.64,0.51655,0.00016,29.9611]
[1779651235762,32.8,76568.94,0.64,0.51758,0.00016,29.96028]
[1779651240799,32.8,76565.36,0.64,0.517,0.00016,29.96076]
[1779651245836,32.8,76566.41,0.64,0.51717,0.00016,29.96062]
[1779651253895,32.8,76571.27,0.64,0.51795,0.00016,29.95993]
[1779651259937,32.81,76573.41,0.64,0.5183,0.00016,29.95958]
[1779651267578,32.81,76574.5,0.64,0.51847,0.00016,29.9594]
[1779651273028,32.81,76579.94,0.64,0.51935,0.00016,29.95544]
[1779651284105,32.82,76579.7,0.64,0.51931,0.00016,29.95549]
[1779651289533,32.82,76580.85,0.64,0.5195,0.00016,29.95526]
[1779651295183,32.82,76582.28,0.64,0.51973,0.00016,29.95497]
[1779651301224,32.83,76583.16,0.64,0.51987,0.00016,29.95479]
[1779651306259,32.83,76587.41,0.64,0.52056,0.00016,29.95384]
[1779651314314,32.84,76588.24,0.64,0.52069,0.00016,29.95365]
[1779651319352,32.84,76587.12,0.64,0.52051,0.00016,29.95392]
[1779651324388,32.84,76586.77,0.64,0.52045,0.00016,29.954]
[1779651330429,32.85,76586.26,0.64,0.52037,0.00016,29.95412]
[1779651335465,32.85,76590.92,0.64,0.52112,0.00016,29.95005]
[1779651340499,32.86,76590.7,0.64,0.52108,0.00016,29.95011]
[1779651348556,32.86,76589.59,0.64,0.5209,0.00016,29.95039]
[1779651353251,32.86,76590.91,0.64,0.52111,0.00016,29.95006]
[1779651354580,32.86,76590.73,0.64,0.52108,0.00016,29.95011]
[1779651354839,32.86,76590.2,0.64,0.521,0.00016,29.95024]
[1779651360642,32.86,76595.17,0.64,0.5218,0.00016,29.94895]
[1779651365675,32.86,76597.56,0.64,0.52218,0.00016,29.94829]
[1779651367714,32.86,76597.25,0.64,0.52213,0.00016,29.94837]
[1779651370797,32.86,76596.91,0.64,0.52208,0.00016,29.94847]
[1779651378359,32.86,76595.53,0.64,0.52186,0.00016,29.94885]
[1779651383800,32.86,76597.12,0.64,0.52211,0.00016,29.94841]
[1779651390850,32.86,76595.32,0.64,0.52182,0.00016,29.94891]
[1779651395886,32.86,76594.41,0.64,0.52168,0.00016,29.94619]
[1779651400921,32.86,76591.53,0.64,0.52121,0.00016,29.94694]
[1779651404447,32.86,76591.59,0.64,0.52122,0.00016,29.94693]
[1779651410992,32.86,76591.58,0.64,0.52122,0.00016,29.94693]
[1779651416027,32.85,76591.08,0.64,0.52114,0.00016,29.94705]
[1779651421067,32.85,76591.06,0.64,0.52114,0.00016,29.94705]
[1779651427110,32.84,76591.83,0.64,0.52127,0.00016,29.94685]
[1779651432145,32.84,76591.96,0.64,0.52129,0.00016,29.94681]
[1779651437179,32.84,76591.38,0.64,0.5212,0.00016,29.94696]
[1779651442215,32.84,76590.54,0.64,0.52106,0.00016,29.94717]
[1779651447250,32.84,76589.45,0.64,0.52088,0.00016,29.94744]
[1779651452285,32.84,76590.1,0.64,0.52099,0.00016,29.94432]
[1779651458922,32.85,76588.21,0.64,0.52068,0.00016,29.94478]
[1779651464368,32.85,76593.59,0.64,0.52155,0.00016,29.94344]
[1779651469493,32.85,76593.7,0.64,0.52157,0.00016,29.94341]
[1779651478466,32.86,76593.55,0.64,0.52154,0.00016,29.94345]
[1779651486523,32.86,76593.73,0.64,0.52157,0.00016,29.94341]
[1779651493572,32.86,76597.54,0.64,0.52218,0.00016,29.94237]
[1779651499613,32.86,76596.73,0.64,0.52205,0.00016,29.9426]
[1779651504649,32.87,76593.46,0.64,0.52153,0.00016,29.94349]
[1779651509146,32.87,76589.17,0.64,0.52083,0.00016,29.94457]
[1779651514718,32.87,76588.61,0.64,0.52074,0.00016,29.94175]
[1779651519298,32.87,76588.22,0.64,0.52068,0.00016,29.94185]
[1779651524792,32.88,76592.57,0.64,0.52138,0.00016,29.94077]
[1779651530534,32.87,76592.86,0.64,0.52143,0.00016,29.94069]
[1779651535869,32.87,76593.44,0.64,0.52152,0.00016,29.94054]
[1779651543925,32.87,76593.4,0.64,0.52151,0.00016,29.94055]
[1779651549554,32.88,76593.31,0.64,0.5215,0.00016,29.94058]
[1779651556010,32.88,76593.42,0.64,0.52152,0.00016,29.94055]
[1779651561083,32.88,76593.66,0.64,0.52155,0.00016,29.94049]
[1779651561643,32.88,76593.66,0.64,0.52155,0.00016,29.94049]
[1779651562119,32.88,76593.66,0.64,0.52155,0.00016,29.94049]
[1779651569695,32.88,76593.63,0.64,0.52155,0.00016,29.9405]
[1779651576150,32.89,76592.42,0.64,0.52135,0.00016,29.93786]
[1779651581185,32.89,76592.82,0.64,0.52142,0.00016,29.93776]
[1779651586221,32.89,76593.32,0.64,0.5215,0.00016,29.93762]
[1779651592262,32.89,76593.38,0.64,0.52151,0.00016,29.93761]
[1779651595990,32.89,76593.51,0.64,0.52153,0.00016,29.93758]
[1779651603341,32.89,76593.88,0.64,0.52159,0.00016,29.93748]
[1779651605354,32.89,76599.65,0.64,0.52252,0.00016,29.93587]
[1779651614420,32.89,76599.41,0.64,0.52248,0.00016,29.93594]
[1779651615778,32.89,76599.41,0.64,0.52248,0.00016,29.93594]
[1779651616109,32.89,76598.83,0.64,0.52239,0.00016,29.93611]
[1779651618447,32.89,76607.51,0.64,0.52378,0.00016,29.93342]
[1779651623391,32.89,76608.16,0.64,0.52389,0.00016,29.93319]
[1779651623407,32.89,76608.16,0.64,0.52389,0.00016,29.93319]
[1779651623710,32.89,76607.16,0.64,0.52373,0.00016,29.93353]
[1779651629439,32.88,76608.86,0.64,0.524,0.00016,29.93295]
[1779651629462,32.88,76608.86,0.64,0.524,0.00016,29.93295]
[1779651629589,32.88,76614.96,0.64,0.52499,0.00016,29.9308]
[1779651630455,32.88,76614.96,0.64,0.52499,0.00016,29.9308]
[1779651630500,32.88,76614.96,0.64,0.52499,0.00016,29.9308]
[1779651630624,32.88,76614.96,0.64,0.52499,0.00016,29.9308]
[1779651630844,32.88,76623.72,0.64,0.5264,0.00016,29.92738]
[1779651632548,32.88,76626.88,0.64,0.52691,0.00016,29.9231]
[1779651635550,32.88,76630.48,0.64,0.52749,0.00016,29.92153]
[1779651635565,32.88,76630.48,0.64,0.52749,0.00016,29.92153]
[1779651638645,32.88,76636.17,0.64,0.5284,0.00016,29.91892]
[1779651642623,32.88,76637.93,0.64,0.52869,0.00016,29.91809]
[1779651642661,32.88,76637.93,0.64,0.52869,0.00016,29.91809]
[1779651642724,32.88,76638.61,0.64,0.5288,0.00016,29.91776]
[1779651648661,32.88,76643.8,0.64,0.52963,0.00016,29.91518]
[1779651653694,32.89,76653.37,0.64,0.53117,0.00016,29.91009]
[1779651658731,32.89,76655.78,0.64,0.53155,0.00016,29.90875]
[1779651663764,32.89,76652.01,0.64,0.53095,0.00016,29.91086]
[1779651668798,32.89,76648.78,0.64,0.53043,0.00016,29.9126]
[1779651673833,32.89,76651.23,0.64,0.53082,0.00016,29.91129]
[1779651680475,32.89,76650.22,0.64,0.53066,0.00016,29.91182]
[1779651682914,32.89,76642.8,0.64,0.52947,0.00016,29.9157]
[1779651684653,32.88,76639.24,0.64,0.5289,0.00016,29.91746]
[1779651684705,32.88,76639.24,0.64,0.5289,0.00016,29.91746]
[1779651684801,32.88,76639.24,0.64,0.5289,0.00016,29.91746]
[1779651684868,32.88,76639.24,0.64,0.5289,0.00016,29.91746]
[1779651684930,32.88,76639.24,0.64,0.5289,0.00016,29.91746]
[1779651685009,32.88,76637.49,0.64,0.52862,0.00016,29.9183]
[1779651685091,32.88,76637.49,0.64,0.52862,0.00016,29.9183]
[1779651690959,32.88,76633.97,0.64,0.52805,0.00016,29.91995]
[1779651695485,32.88,76635.48,0.64,0.52829,0.00016,29.91628]
[1779651695511,32.88,76635.48,0.64,0.52829,0.00016,29.91628]
[1779651695994,32.88,76636.34,0.64,0.52843,0.00016,29.91588]
[1779651702037,32.88,76637.04,0.64,0.52855,0.00016,29.91554]
[1779651707072,32.88,76641.93,0.64,0.52933,0.00016,29.91315]
[1779651712107,32.88,76641.8,0.64,0.52931,0.00016,29.91322]
[1779651717142,32.88,76642.69,0.64,0.52945,0.00016,29.91277]
[1779651724191,32.88,76644.58,0.64,0.52976,0.00016,29.91181]
[1779651729227,32.88,76646.89,0.64,0.53013,0.00016,29.91061]
[1779651734262,32.88,76650.39,0.64,0.53069,0.00016,29.90874]
[1779651738213,32.88,76650.08,0.64,0.53064,0.00016,29.90891]
[1779651738240,32.88,76650.08,0.64,0.53064,0.00016,29.90891]
[1779651738314,32.88,76649.39,0.64,0.53053,0.00016,29.90928]
[1779651740252,32.88,76649.39,0.64,0.53053,0.00016,29.90928]
[1779651740263,32.88,76649.39,0.64,0.53053,0.00016,29.90928]
[1779651740271,32.88,76649.39,0.64,0.53053,0.00016,29.90928]
[1779651740898,32.88,76649.39,0.64,0.53053,0.00016,29.90928]
[1779651748334,32.88,76648.52,0.64,0.53039,0.00016,29.90975]
[1779651754403,32.88,76648.37,0.64,0.53037,0.00016,29.90686]
[1779651761041,32.88,76648.6,0.64,0.53041,0.00016,29.90674]
[1779651764593,32.88,76650.18,0.64,0.53066,0.00016,29.90589]
[1779651764624,32.88,76650.18,0.64,0.53066,0.00016,29.90589]
[1779651764799,32.88,76650.51,0.64,0.53072,0.00016,29.90571]
[1779651766093,32.88,76650.51,0.64,0.53072,0.00016,29.90571]
[1779651766124,32.88,76650.51,0.64,0.53072,0.00016,29.90571]
[1779651766168,32.88,76650.51,0.64,0.53072,0.00016,29.90571]
[1779651766618,32.88,76650.51,0.64,0.53072,0.00016,29.90571]
[1779651766629,32.88,76650.51,0.64,0.53072,0.00016,29.90571]
[1779651772530,32.88,76646.4,0.64,0.53005,0.00016,29.9079]
[1779651777566,32.88,76648.0,0.64,0.53031,0.00016,29.90705]
[1779651789650,32.87,76644.85,0.64,0.52981,0.00016,29.90869]
[1779651791665,32.87,76632.17,0.64,0.52777,0.00016,29.91482]
[1779651796726,32.87,76627.41,0.64,0.527,0.00016,29.91691]
[1779651801198,32.87,76623.15,0.64,0.52632,0.00016,29.91869]
[1779651801227,32.87,76623.15,0.64,0.52632,0.00016,29.91869]
[1779651801305,32.87,76623.15,0.64,0.52632,0.00016,29.91869]
[1779651801760,32.87,76624.63,0.64,0.52655,0.00016,29.91808]
[1779651806794,32.86,76626.78,0.64,0.5269,0.00016,29.91717]
[1779651811831,32.86,76629.76,0.64,0.52739,0.00016,29.9129]
[1779651818833,32.86,76630.16,0.64,0.52745,0.00016,29.91272]
[1779651818874,32.86,76630.16,0.64,0.52745,0.00016,29.91272]
[1779651819068,32.86,76630.16,0.64,0.52745,0.00016,29.91272]
[1779651819153,32.86,76630.11,0.64,0.52744,0.00016,29.91274]
[1779651825928,32.85,76632.65,0.64,0.52785,0.00016,29.91159]
[1779651827562,32.85,76633.6,0.64,0.52801,0.00016,29.91115]
[1779651827575,32.85,76633.6,0.64,0.52801,0.00016,29.91115]
[1779651827941,32.85,76633.41,0.64,0.52798,0.00016,29.91124]
[1779651837007,32.85,76632.3,0.64,0.5278,0.00016,29.91173]
[1779651840687,32.85,76628.19,0.64,0.52714,0.00016,29.91356]
[1779651840724,32.85,76628.19,0.64,0.52714,0.00016,29.91356]
[1779651840804,32.85,76628.19,0.64,0.52714,0.00016,29.91356]
[1779651846070,32.84,76628.14,0.64,0.52713,0.00016,29.91357]
[1779651852113,32.84,76627.23,0.64,0.52699,0.00016,29.91396]
[1779651855014,32.84,76627.23,0.64,0.52699,0.00016,29.91396]
[1779651855033,32.84,76627.23,0.64,0.52699,0.00016,29.91396]
[1779651855099,32.84,76624.27,0.64,0.52651,0.00016,29.91521]
[1779651855346,32.84,76624.27,0.64,0.52651,0.00016,29.91521]
[1779651861179,32.84,76624.27,0.64,0.52651,0.00016,29.9152]
[1779651862085,32.84,76624.27,0.64,0.52651,0.00016,29.9152]
[1779651862126,32.84,76624.27,0.64,0.52651,0.00016,29.9152]
[1779651862186,32.83,76626.28,0.64,0.52684,0.00016,29.91435]
[1779651863094,32.83,76626.28,0.64,0.52684,0.00016,29.91435]
[1779651863108,32.83,76626.28,0.64,0.52684,0.00016,29.91435]
[1779651863194,32.83,76626.28,0.64,0.52684,0.00016,29.91435]
[1779651863193,32.83,76626.26,0.64,0.52683,0.00016,29.91436]
[1779651868225,32.83,76625.48,0.64,0.52671,0.00016,29.91468]
[1779651876281,32.83,76624.87,0.64,0.52661,0.00016,29.91197]
[1779651877307,32.83,76624.87,0.64,0.52661,0.00016,29.91197]
[1779651877332,32.83,76624.87,0.64,0.52661,0.00016,29.91197]
[1779651877496,32.83,76623.85,0.64,0.52645,0.00016,29.9124]
[1779651883398,32.83,76623.85,0.64,0.52645,0.00016,29.91239]
[1779651883422,32.83,76623.85,0.64,0.52645,0.00016,29.91239]
[1779651883440,32.83,76623.85,0.64,0.52645,0.00016,29.91239]
[1779651884041,32.83,76620.59,0.64,0.52592,0.00016,29.91371]
[1779651889372,32.82,76620.49,0.64,0.52591,0.00016,29.91375]
[1779651894407,32.82,76621.92,0.64,0.52614,0.00016,29.91317]
[1779651899442,32.82,76621.39,0.64,0.52605,0.00016,29.91338]
[1779651904481,32.82,76621.26,0.64,0.52603,0.00016,29.91343]
[1779651912103,32.82,76620.51,0.64,0.52591,0.00016,29.91373]
[1779651917572,32.82,76620.35,0.64,0.52589,0.00016,29.91379]
[1779651928649,32.81,76620.29,0.64,0.52588,0.00016,29.91381]
[1779651933685,32.81,76623.01,0.64,0.52632,0.00016,29.90974]
[1779651936216,32.81,76623.49,0.64,0.5264,0.00016,29.90954]
[1779651936240,32.81,76623.49,0.64,0.5264,0.00016,29.90954]
[1779651936706,32.81,76623.47,0.64,0.52639,0.00016,29.90955]
[1779651942313,32.81,76624.78,0.64,0.52661,0.00016,29.909]
[1779651952383,32.81,76624.91,0.64,0.52663,0.00016,29.90894]
[1779651954360,32.81,76624.91,0.64,0.52663,0.00016,29.90894]
[1779651954381,32.81,76624.91,0.64,0.52663,0.00016,29.90894]
[1779651954573,32.81,76624.91,0.64,0.52663,0.00016,29.90894]
[1779651955120,32.81,76624.59,0.64,0.52658,0.00016,29.90908]
[1779651962453,32.81,76624.51,0.64,0.52657,0.00016,29.90911]
[1779651967922,32.8,76626.5,0.64,0.52689,0.00016,29.90826]
[1779651976985,32.8,76626.41,0.64,0.52688,0.00016,29.90828]
[1779651982034,32.8,76631.28,0.64,0.52766,0.00016,29.90614]
[1779651984048,32.8,76637.01,0.64,0.52859,0.00016,29.90347]
[1779651984781,32.8,76637.01,0.64,0.52859,0.00016,29.90347]
[1779651984813,32.8,76637.01,0.64,0.52859,0.00016,29.90347]
[1779651985056,32.8,76637.02,0.64,0.52859,0.00016,29.90347]
[1779651990091,32.8,76639.65,0.64,0.52901,0.00016,29.90219]
[1779651995125,32.8,76642.0,0.64,0.52939,0.00016,29.89806]
[1779652000161,32.8,76642.34,0.64,0.52945,0.00016,29.89789]
[1779652005195,32.8,76637.64,0.64,0.52869,0.00016,29.90022]
[1779652010230,32.8,76633.95,0.64,0.52809,0.00016,29.90196]
[1779652011262,32.8,76633.95,0.64,0.52809,0.00016,29.90196]
[1779652011288,32.8,76633.95,0.64,0.52809,0.00016,29.90196]
[1779652011364,32.8,76633.32,0.64,0.52799,0.00016,29.90225]
[1779652011521,32.8,76633.32,0.64,0.52799,0.00016,29.90225]
[1779652017279,32.8,76635.24,0.64,0.5283,0.00016,29.90135]
[1779652022316,32.79,76636.52,0.64,0.52851,0.00016,29.90073]
[1779652027351,32.79,76637.34,0.64,0.52865,0.00016,29.90033]
[1779652032386,32.79,76636.76,0.64,0.52855,0.00016,29.9006]
[1779652037420,32.78,76636.69,0.64,0.52854,0.00016,29.90062]
[1779652043014,32.78,76636.63,0.64,0.52854,0.00016,29.90064]
[1779652048498,32.78,76636.1,0.64,0.52845,0.00016,29.90089]
[1779652053533,32.78,76636.6,0.64,0.52853,0.00016,29.89769]
[1779652059575,32.78,76636.94,0.64,0.52859,0.00016,29.89752]
[1779652063154,32.78,76629.94,0.64,0.52746,0.00016,29.90077]
[1779652073224,32.77,76629.39,0.64,0.52737,0.00016,29.901]
[1779652081729,32.77,76628.11,0.64,0.52716,0.00016,29.90156]
[1779652086765,32.77,76632.61,0.64,0.52789,0.00016,29.89954]
[1779652091799,32.77,76640.49,0.64,0.52917,0.00016,29.89577]
[1779652096834,32.77,76645.56,0.64,0.52998,0.00016,29.89318]
[1779652101870,32.78,76647.88,0.64,0.53036,0.00016,29.89196]
[1779652106910,32.78,76650.28,0.64,0.53074,0.00016,29.89068]
[1779652111942,32.78,76650.89,0.64,0.53084,0.00016,29.88738]
[1779652119778,32.78,76651.72,0.64,0.53098,0.00016,29.88692]
[1779652119815,32.78,76651.72,0.64,0.53098,0.00016,29.88692]
[1779652119975,32.78,76652.26,0.64,0.53106,0.00016,29.88664]
[1779652124417,32.79,76652.26,0.64,0.53106,0.00016,29.88664]
[1779652124443,32.79,76652.26,0.64,0.53106,0.00016,29.88664]
[1779652124455,32.79,76652.23,0.64,0.53105,0.00016,29.88666]
[1779652124540,32.79,76652.23,0.64,0.53105,0.00016,29.88666]
[1779652131074,32.79,76652.63,0.64,0.53112,0.00016,29.88645]
[1779652137117,32.79,76654.55,0.64,0.53143,0.00016,29.88538]
[1779652142157,32.8,76657.56,0.64,0.53191,0.00016,29.88367]
[1779652143475,32.8,76657.56,0.64,0.53191,0.00016,29.88367]
[1779652143513,32.8,76657.56,0.64,0.53191,0.00016,29.88367]
[1779652143554,32.8,76657.6,0.64,0.53192,0.00016,29.88365]
[1779652143585,32.8,76657.6,0.64,0.53192,0.00016,29.88365]
[1779652143719,32.8,76657.6,0.64,0.53192,0.00016,29.88365]
[1779652143905,32.8,76657.6,0.64,0.53192,0.00016,29.88365]
[1779652143969,32.8,76657.6,0.64,0.53192,0.00016,29.88365]
[1779652144195,32.8,76657.89,0.64,0.53196,0.00016,29.88348]
[1779652145187,32.8,76664.58,0.64,0.53304,0.00016,29.87948]
[1779652145868,32.8,76664.58,0.64,0.53304,0.00016,29.87948]
[1779652145893,32.8,76664.58,0.64,0.53304,0.00016,29.87948]
[1779652146046,32.8,76664.58,0.64,0.53304,0.00016,29.87948]
[1779652146194,32.8,76672.23,0.64,0.53427,0.00016,29.87462]
[1779652148971,32.8,76673.91,0.64,0.53455,0.00016,29.87352]
[1779652154250,32.8,76673.14,0.64,0.53442,0.00016,29.87402]
[1779652162306,32.79,76674.6,0.64,0.53466,0.00016,29.87303]
[1779652167341,32.79,76677.48,0.64,0.53513,0.00016,29.87109]
[1779652172375,32.79,76677.55,0.64,0.53514,0.00016,29.86806]
[1779652177410,32.78,76680.47,0.64,0.53562,0.00016,29.86603]
[1779652180652,32.78,76681.45,0.64,0.53578,0.00016,29.86534]
[1779652185625,32.78,76683.23,0.64,0.53606,0.00016,29.86409]
[1779652185662,32.78,76683.23,0.64,0.53606,0.00016,29.86409]
[1779652186473,32.78,76683.91,0.64,0.53617,0.00016,29.86361]
[1779652186629,32.78,76683.91,0.64,0.53617,0.00016,29.86361]
[1779652186668,32.78,76683.91,0.64,0.53617,0.00016,29.86361]
[1779652186893,32.78,76683.91,0.64,0.53617,0.00016,29.86361]
[1779652187481,32.78,76683.4,0.64,0.53609,0.00016,29.86398]
[1779652188468,32.78,76683.4,0.64,0.53609,0.00016,29.86398]
[1779652188516,32.78,76683.4,0.64,0.53609,0.00016,29.86398]
[1779652188487,32.78,76683.52,0.64,0.53611,0.00016,29.86389]
[1779652188606,32.78,76683.52,0.64,0.53611,0.00016,29.86389]
[1779652188651,32.78,76683.52,0.64,0.53611,0.00016,29.86389]
[1779652189496,32.78,76684.12,0.64,0.5362,0.00016,29.86347]
[1779652189671,32.78,76684.12,0.64,0.5362,0.00016,29.86347]
[1779652189709,32.78,76684.12,0.64,0.5362,0.00016,29.86347]
[1779652189888,32.78,76684.12,0.64,0.5362,0.00016,29.86347]
[1779652190501,32.78,76687.77,0.64,0.53679,0.00016,29.86084]
[1779652194761,32.78,76690.48,0.64,0.53723,0.00016,29.85885]
[1779652194775,32.78,76690.48,0.64,0.53723,0.00016,29.85885]
[1779652195537,32.78,76691.31,0.64,0.53736,0.00016,29.85823]
[1779652199868,32.79,76686.82,0.64,0.53664,0.00016,29.86154]
[1779652199898,32.79,76686.82,0.64,0.53664,0.00016,29.86154]
[1779652199965,32.79,76686.82,0.64,0.53664,0.00016,29.86154]
[1779652200571,32.79,76685.41,0.64,0.53641,0.00016,29.86256]
[1779652203994,32.79,76678.89,0.64,0.53536,0.00016,29.86715]
[1779652209022,32.79,76676.27,0.64,0.53493,0.00016,29.86894]
[1779652209036,32.79,76676.27,0.64,0.53493,0.00016,29.86894]
[1779652209329,32.79,76676.27,0.64,0.53493,0.00016,29.86894]
[1779652214671,32.79,76673.87,0.64,0.53454,0.00016,29.87055]
[1779652219706,32.8,76672.44,0.64,0.53431,0.00016,29.8715]
[1779652230783,32.8,76669.88,0.64,0.5339,0.00016,29.87318]
[1779652234353,32.8,76677.17,0.64,0.53507,0.00016,29.86541]
[1779652237831,32.8,76683.84,0.64,0.53615,0.00016,29.86079]
[1779652242868,32.8,76686.67,0.64,0.5366,0.00016,29.85877]
[1779652247901,32.8,76688.63,0.64,0.53692,0.00016,29.85734]
[1779652252937,32.8,76689.78,0.64,0.5371,0.00016,29.8565]
[1779652257972,32.8,76685.77,0.64,0.53646,0.00016,29.85942]
[1779652259987,32.81,76681.0,0.64,0.53569,0.00016,29.8628]
[1779652264563,32.81,76675.37,0.64,0.53478,0.00016,29.86664]
[1779652270056,32.81,76672.6,0.64,0.53433,0.00016,29.86848]
[1779652275756,32.81,76670.33,0.64,0.53396,0.00016,29.86997]
[1779652275812,32.81,76670.33,0.64,0.53396,0.00016,29.86997]
[1779652275956,32.81,76670.33,0.64,0.53396,0.00016,29.86997]
[1779652276049,32.81,76670.33,0.64,0.53396,0.00016,29.86997]
[1779652276089,32.81,76670.33,0.64,0.53396,0.00016,29.86997]
[1779652276268,32.81,76670.33,0.64,0.53396,0.00016,29.86997]
[1779652276336,32.81,76666.14,0.64,0.53329,0.00016,29.87262]
[1779652282152,32.81,76665.54,0.64,0.5332,0.00016,29.87297]
[1779652283007,32.81,76665.54,0.64,0.5332,0.00016,29.87297]
[1779652283068,32.81,76665.54,0.64,0.5332,0.00016,29.87297]
[1779652283152,32.81,76673.78,0.64,0.53452,0.00016,29.8677]
[1779652285346,32.81,76678.01,0.64,0.53521,0.00016,29.86486]
[1779652285367,32.81,76678.01,0.64,0.53521,0.00016,29.86486]
[1779652285452,32.81,76678.64,0.64,0.53531,0.00016,29.86443]
[1779652294225,32.81,76680.28,0.64,0.53557,0.00016,29.86034]
[1779652301273,32.81,76684.84,0.64,0.53631,0.00016,29.85714]
[1779652306307,32.81,76684.3,0.64,0.53622,0.00016,29.85753]
[1779652311343,32.81,76686.05,0.64,0.5365,0.00016,29.85628]
[1779652316377,32.81,76686.31,0.64,0.53654,0.00016,29.8561]
[1779652321412,32.82,76686.16,0.64,0.53651,0.00016,29.85622]
[1779652327464,32.82,76684.33,0.64,0.53622,0.00016,29.85755]
[1779652332498,32.82,76680.05,0.64,0.53553,0.00016,29.86056]
[1779652340554,32.83,76675.62,0.64,0.53481,0.00016,29.86359]
[1779652350624,32.83,76671.1,0.64,0.53408,0.00016,29.86658]
[1779652355195,32.83,76665.51,0.64,0.53318,0.00016,29.86716]
[1779652357839,32.84,76665.51,0.64,0.53318,0.00016,29.86716]
[1779652357858,32.84,76665.51,0.64,0.53318,0.00016,29.86716]
[1779652358014,32.84,76665.51,0.64,0.53318,0.00016,29.86716]
[1779652358680,32.84,76664.91,0.64,0.53308,0.00016,29.86753]
[1779652361654,32.84,76661.84,0.64,0.53258,0.00016,29.8694]
[1779652361675,32.84,76661.84,0.64,0.53258,0.00016,29.8694]
[1779652361702,32.84,76659.94,0.64,0.53228,0.00016,29.87053]
[1779652361836,32.84,76659.94,0.64,0.53228,0.00016,29.87053]
[1779652363647,32.84,76659.63,0.64,0.53223,0.00016,29.87072]
[1779652363671,32.84,76659.63,0.64,0.53223,0.00016,29.87072]
[1779652363749,32.84,76659.47,0.64,0.5322,0.00016,29.87081]
[1779652364668,32.84,76659.47,0.64,0.5322,0.00016,29.87081]
[1779652364684,32.84,76659.47,0.64,0.5322,0.00016,29.87081]
[1779652364722,32.84,76659.47,0.64,0.5322,0.00016,29.87081]
[1779652364905,32.84,76659.47,0.64,0.5322,0.00016,29.87081]
[1779652365722,32.84,76659.47,0.64,0.5322,0.00016,29.87081]
[1779652365757,32.84,76659.46,0.64,0.5322,0.00016,29.87081]
[1779652367744,32.84,76659.46,0.64,0.5322,0.00016,29.87081]
[1779652373784,32.83,76658.49,0.64,0.53205,0.00016,29.87137]
[1779652378819,32.83,76657.39,0.64,0.53187,0.00016,29.87201]
[1779652383855,32.83,76657.1,0.64,0.53182,0.00016,29.87217]
[1779652386022,32.83,76657.0,0.64,0.53181,0.00016,29.87223]
[1779652386055,32.83,76657.0,0.64,0.53181,0.00016,29.87223]
[1779652386126,32.83,76657.0,0.64,0.53181,0.00016,29.87223]
[1779652386227,32.83,76657.0,0.64,0.53181,0.00016,29.87223]
[1779652391911,32.83,76659.79,0.64,0.53226,0.00016,29.87059]
[1779652397953,32.83,76659.45,0.64,0.5322,0.00016,29.87079]
[1779652405547,32.82,76657.68,0.64,0.53192,0.00016,29.87181]
[1779652411045,32.82,76659.99,0.64,0.5323,0.00016,29.86747]
[1779652416606,32.82,76660.26,0.64,0.53234,0.00016,29.8673]
[1779652416630,32.82,76660.26,0.64,0.53234,0.00016,29.8673]
[1779652416708,32.82,76660.26,0.64,0.53234,0.00016,29.8673]
[1779652419648,32.82,76660.26,0.64,0.53234,0.00016,29.8673]
[1779652419679,32.82,76660.26,0.64,0.53234,0.00016,29.8673]
[1779652419779,32.82,76660.26,0.64,0.53234,0.00016,29.8673]
[1779652419744,32.82,76662.35,0.64,0.53268,0.00016,29.86605]
[1779652425688,32.81,76666.24,0.64,0.53331,0.00016,29.86365]
[1779652432193,32.81,76667.78,0.64,0.53356,0.00016,29.86268]
[1779652437230,32.81,76669.09,0.64,0.53377,0.00016,29.86183]
[1779652443269,32.81,76670.84,0.64,0.53406,0.00016,29.8607]
[1779652444970,32.81,76673.84,0.64,0.53454,0.00016,29.85874]
[1779652445005,32.81,76673.84,0.64,0.53454,0.00016,29.85874]
[1779652445830,32.81,76674.68,0.64,0.53468,0.00016,29.85818]
[1779652451325,32.8,76676.73,0.64,0.53501,0.00016,29.8568]
[1779652456361,32.81,76678.39,0.64,0.53527,0.00016,29.85568]
[1779652458202,32.81,76679.97,0.64,0.53553,0.00016,29.85459]
[1779652458213,32.81,76679.97,0.64,0.53553,0.00016,29.85459]
[1779652458329,32.81,76679.97,0.64,0.53553,0.00016,29.85459]
[1779652458430,32.81,76681.24,0.64,0.53573,0.00016,29.85371]
[1779652464420,32.81,76681.61,0.64,0.53579,0.00016,29.85346]
[1779652469452,32.81,76684.35,0.64,0.53623,0.00016,29.85153]
[1779652476042,32.81,76685.63,0.64,0.53644,0.00016,29.84765]
[1779652481605,32.81,76686.68,0.64,0.53661,0.00016,29.8469]
[1779652481634,32.81,76686.68,0.64,0.53661,0.00016,29.8469]
[1779652481704,32.81,76686.88,0.64,0.53664,0.00016,29.84675]
[1779652487578,32.81,76688.54,0.64,0.53691,0.00016,29.84555]
[1779652492613,32.81,76688.25,0.64,0.53686,0.00016,29.84577]
[1779652497530,32.82,76688.51,0.64,0.5369,0.00016,29.84559]
[1779652497572,32.82,76688.51,0.64,0.5369,0.00016,29.84559]
[1779652500671,32.82,76699.45,0.64,0.53866,0.00016,29.8373]
[1779652506253,32.82,76697.48,0.64,0.53834,0.00016,29.83883]
[1779652511746,32.82,76693.91,0.64,0.53777,0.00016,29.84157]
[1779652516781,32.81,76690.44,0.64,0.53721,0.00016,29.84417]
[1779652519801,32.81,76684.67,0.64,0.53628,0.00016,29.84836]
[1779652524837,32.82,76680.5,0.64,0.53561,0.00016,29.8513]
[1779652529871,32.82,76683.41,0.64,0.53608,0.00016,29.84927]
[1779652532892,32.82,76691.26,0.64,0.53734,0.00016,29.84059]
[1779652537927,32.82,76689.81,0.64,0.53711,0.00016,29.84166]
[1779652542963,32.81,76691.25,0.64,0.53734,0.00016,29.84059]
[1779652550015,32.81,76692.65,0.64,0.53757,0.00016,29.83953]
[1779652555047,32.81,76694.76,0.64,0.53791,0.00016,29.83792]
[1779652560085,32.81,76694.87,0.64,0.53793,0.00016,29.83782]
[1779652565168,32.81,76693.08,0.64,0.53765,0.00016,29.83917]
[1779652565197,32.81,76693.08,0.64,0.53765,0.00016,29.83917]
[1779652565221,32.81,76693.49,0.64,0.53771,0.00016,29.83886]
[1779652571161,32.8,76694.29,0.64,0.53784,0.00016,29.83824]
[1779652576747,32.8,76692.67,0.64,0.53758,0.00016,29.83945]
[1779652579354,32.8,76692.67,0.64,0.53758,0.00016,29.83945]
[1779652579370,32.8,76692.67,0.64,0.53758,0.00016,29.83945]
[1779652579406,32.8,76692.67,0.64,0.53758,0.00016,29.83945]
[1779652579930,32.8,76689.34,0.64,0.53705,0.00016,29.84192]
[1779652582433,32.8,76689.34,0.64,0.53705,0.00016,29.84192]
[1779652582469,32.8,76689.34,0.64,0.53705,0.00016,29.84192]
[1779652582733,32.8,76689.91,0.64,0.53714,0.00016,29.8415]
[1779652585469,32.8,76688.37,0.64,0.53689,0.00016,29.84263]
[1779652585488,32.8,76688.37,0.64,0.53689,0.00016,29.84263]
[1779652585531,32.8,76688.37,0.64,0.53689,0.00016,29.84263]
[1779652585570,32.8,76688.54,0.64,0.53692,0.00016,29.84251]
[1779652591302,32.8,76690.16,0.64,0.53718,0.00016,29.83833]
[1779652594368,32.8,76690.16,0.64,0.53718,0.00016,29.83833]
[1779652594387,32.8,76690.16,0.64,0.53718,0.00016,29.83833]
[1779652594624,32.8,76690.16,0.64,0.53718,0.00016,29.83833]
[1779652594643,32.8,76690.16,0.64,0.53718,0.00016,29.83833]
[1779652594677,32.8,76690.16,0.64,0.53718,0.00016,29.83833]
[1779652602380,32.8,76683.9,0.64,0.53618,0.00016,29.84287]
[1779652606832,32.8,76683.17,0.64,0.53606,0.00016,29.84339]
[1779652606848,32.8,76683.17,0.64,0.53606,0.00016,29.84339]
[1779652606934,32.8,76682.7,0.64,0.53598,0.00016,29.84372]
[1779652607137,32.8,76682.7,0.64,0.53598,0.00016,29.84372]
[1779652607177,32.8,76682.7,0.64,0.53598,0.00016,29.84372]
[1779652607219,32.8,76682.7,0.64,0.53598,0.00016,29.84372]
[1779652607857,32.8,76682.7,0.64,0.53598,0.00016,29.84372]
[1779652607867,32.8,76682.7,0.64,0.53598,0.00016,29.84372]
[1779652608112,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608131,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608308,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608837,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608849,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608861,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608878,32.8,76683.45,0.64,0.5361,0.00016,29.84319]
[1779652608939,32.8,76682.96,0.64,0.53602,0.00016,29.84354]
[1779652615986,32.8,76680.59,0.64,0.53564,0.00016,29.8452]
[1779652616020,32.8,76680.59,0.64,0.53564,0.00016,29.8452]
[1779652616478,32.8,76680.28,0.64,0.53559,0.00016,29.84541]
[1779652621513,32.8,76683.28,0.64,0.53608,0.00016,29.84331]
[1779652623528,32.8,76677.15,0.64,0.53509,0.00016,29.84756]
[1779652628562,32.8,76674.12,0.64,0.5346,0.00016,29.84959]
[1779652634604,32.8,76672.43,0.64,0.53432,0.00016,29.85071]
[1779652644674,32.8,76671.45,0.64,0.53416,0.00016,29.85136]
[1779652653738,32.8,76674.01,0.64,0.53458,0.00016,29.84672]
[1779652664817,32.81,76678.6,0.64,0.53532,0.00016,29.84365]
[1779652674886,32.81,76682.13,0.64,0.53588,0.00016,29.84122]
[1779652683948,32.81,76684.43,0.64,0.53625,0.00016,29.83961]
[1779652689992,32.82,76686.92,0.64,0.53665,0.00016,29.83782]
[1779652695030,32.82,76686.96,0.64,0.53666,0.00016,29.8378]
[1779652700063,32.82,76687.89,0.64,0.53681,0.00016,29.83713]
[1779652705098,32.82,76688.72,0.64,0.53694,0.00016,29.83653]
[1779652710133,32.82,76689.83,0.64,0.53712,0.00016,29.83572]
[1779652715173,32.82,76689.88,0.64,0.53713,0.00016,29.83272]
[1779652719842,32.82,76690.29,0.64,0.53719,0.00016,29.83242]
[1779652719858,32.82,76690.29,0.64,0.53719,0.00016,29.83242]
[1779652719995,32.82,76690.29,0.64,0.53719,0.00016,29.83242]
[1779652720053,32.82,76690.3,0.64,0.53719,0.00016,29.83241]
[1779652721002,32.82,76690.3,0.64,0.53719,0.00016,29.83241]
[1779652721029,32.82,76690.3,0.64,0.53719,0.00016,29.83241]
[1779652721054,32.82,76690.3,0.64,0.53719,0.00016,29.83241]
[1779652721093,32.82,76687.13,0.64,0.53668,0.00016,29.83474]
[1779652727807,32.81,76680.89,0.64,0.53568,0.00016,29.83913]
[1779652733297,32.82,76679.5,0.64,0.53546,0.00016,29.84009]
[1779652738338,32.82,76682.03,0.64,0.53586,0.00016,29.83834]
[1779652743368,32.82,76678.68,0.64,0.53533,0.00016,29.84065]
[1779652744588,32.82,76678.68,0.64,0.53533,0.00016,29.84065]
[1779652744608,32.82,76678.68,0.64,0.53533,0.00016,29.84065]
[1779652744884,32.81,76677.21,0.64,0.53509,0.00016,29.84164]
[1779652749678,32.81,76674.33,0.64,0.53463,0.00016,29.84356]
[1779652749713,32.81,76674.33,0.64,0.53463,0.00016,29.84356]
[1779652749765,32.81,76674.33,0.64,0.53463,0.00016,29.84356]
[1779652749779,32.81,76672.54,0.64,0.53434,0.00016,29.84473]
[1779652750651,32.81,76672.54,0.64,0.53434,0.00016,29.84473]
[1779652750661,32.81,76672.54,0.64,0.53434,0.00016,29.84473]
[1779652750977,32.8,76672.06,0.64,0.53426,0.00016,29.84503]
[1779652751663,32.8,76672.06,0.64,0.53426,0.00016,29.84503]
[1779652751690,32.8,76672.06,0.64,0.53426,0.00016,29.84503]
[1779652751864,32.8,76672.06,0.64,0.53426,0.00016,29.84503]
[1779652751965,32.8,76671.32,0.64,0.53415,0.00016,29.84551]
[1779652758017,32.8,76665.2,0.64,0.53316,0.00016,29.84936]
[1779652762891,32.79,76664.29,0.64,0.53302,0.00016,29.84991]
[1779652762908,32.79,76664.29,0.64,0.53302,0.00016,29.84991]
[1779652762992,32.79,76663.8,0.64,0.53294,0.00016,29.8502]
[1779652763249,32.79,76663.8,0.64,0.53294,0.00016,29.8502]
[1779652764984,32.79,76663.8,0.64,0.53294,0.00016,29.8502]
[1779652765017,32.79,76663.8,0.64,0.53294,0.00016,29.8502]
[1779652765085,32.79,76662.69,0.64,0.53276,0.00016,29.85086]
[1779652768004,32.78,76662.69,0.64,0.53276,0.00016,29.85086]
[1779652768040,32.78,76662.69,0.64,0.53276,0.00016,29.85086]
[1779652768161,32.78,76662.69,0.64,0.53276,0.00016,29.85086]
[1779652768087,32.78,76662.69,0.64,0.53277,0.00016,29.85085]
[1779652774589,32.77,76662.69,0.64,0.53277,0.00016,29.84784]
[1779652780252,32.77,76659.0,0.64,0.53218,0.00016,29.85004]
[1779652780269,32.77,76659.0,0.64,0.53218,0.00016,29.85004]
[1779652780490,32.77,76659.0,0.64,0.53218,0.00016,29.85003]
[1779652785670,32.76,76659.0,0.64,0.53218,0.00016,29.85001]
[1779652790705,32.76,76658.52,0.64,0.53211,0.00016,29.85027]
[1779652792719,32.76,76666.04,0.64,0.53333,0.00016,29.84571]
[1779652796746,32.76,76674.6,0.64,0.53471,0.00016,29.84017]
[1779652799621,32.76,76678.19,0.64,0.53529,0.00016,29.83774]
[1779652799630,32.76,76678.19,0.64,0.53529,0.00016,29.83774]
[1779652799767,32.76,76677.98,0.64,0.53526,0.00016,29.83789]
[1779652801865,32.76,76677.75,0.64,0.53522,0.00016,29.83804]
[1779652801983,32.76,76677.75,0.64,0.53522,0.00016,29.83804]
[1779652802016,32.76,76683.41,0.64,0.53613,0.00016,29.8341]
[1779652802340,32.76,76683.41,0.64,0.53613,0.00016,29.8341]
[1779652802381,32.76,76683.41,0.64,0.53613,0.00016,29.8341]
[1779652803071,32.76,76690.08,0.64,0.53721,0.00016,29.82925]
[1779652804822,32.75,76691.24,0.64,0.5374,0.00016,29.82838]
[1779652806836,32.75,76697.13,0.64,0.53835,0.00016,29.82387]
[1779652807814,32.75,76697.13,0.64,0.53835,0.00016,29.82387]
[1779652807841,32.75,76697.13,0.64,0.53835,0.00016,29.82387]
[1779652808054,32.75,76697.13,0.64,0.53835,0.00016,29.82387]
[1779652808148,32.75,76700.19,0.64,0.53884,0.00016,29.82147]
[1779652810873,32.75,76698.63,0.64,0.53859,0.00016,29.8227]
[1779652810904,32.75,76698.63,0.64,0.53859,0.00016,29.8227]
[1779652811065,32.75,76695.76,0.64,0.53813,0.00016,29.82494]
[1779652812073,32.75,76695.76,0.64,0.53813,0.00016,29.82494]
[1779652812100,32.75,76695.76,0.64,0.53813,0.00016,29.82494]
[1779652812163,32.75,76693.52,0.64,0.53777,0.00016,29.82665]
[1779652812296,32.75,76693.52,0.64,0.53777,0.00016,29.82665]
[1779652817913,32.75,76688.84,0.64,0.53701,0.00016,29.83015]
[1779652822948,32.75,76684.61,0.64,0.53633,0.00016,29.83322]
[1779652827985,32.75,76680.97,0.64,0.53574,0.00016,29.83579]
[1779652830441,32.75,76683.62,0.64,0.53617,0.00016,29.83392]
[1779652830473,32.75,76683.62,0.64,0.53617,0.00016,29.83392]
[1779652830648,32.75,76683.62,0.64,0.53617,0.00016,29.83392]
[1779652831108,32.75,76684.43,0.64,0.5363,0.00016,29.83036]
[1779652838588,32.75,76685.16,0.64,0.53642,0.00016,29.82983]
[1779652841262,32.75,76686.81,0.64,0.53669,0.00016,29.82863]
[1779652841290,32.75,76686.81,0.64,0.53669,0.00016,29.82863]
[1779652841605,32.75,76686.81,0.64,0.53669,0.00016,29.82863]
[1779652842084,32.75,76685.95,0.64,0.53655,0.00016,29.82925]
[1779652847119,32.74,76683.76,0.64,0.5362,0.00016,29.83082]
[1779652852155,32.74,76684.2,0.64,0.53627,0.00016,29.83049]
[1779652852355,32.74,76684.2,0.64,0.53627,0.00016,29.83049]
[1779652852394,32.74,76684.2,0.64,0.53627,0.00016,29.83049]
[1779652852475,32.74,76684.2,0.64,0.53627,0.00016,29.83049]
[1779652853160,32.74,76683.97,0.64,0.53624,0.00016,29.83066]
[1779652854166,32.74,76683.97,0.64,0.53624,0.00016,29.83066]
[1779652854212,32.74,76665.92,0.64,0.53332,0.00016,29.84275]
[1779652856183,32.74,76653.46,0.64,0.5313,0.00016,29.85017]
[1779652857189,32.74,76654.02,0.64,0.53139,0.00016,29.84985]
[1779652858916,32.74,76655.43,0.64,0.53162,0.00016,29.84904]
[1779652860232,32.74,76618.69,0.64,0.52567,0.00016,29.86681]
[1779652860505,32.74,76618.69,0.64,0.52567,0.00016,29.86681]
[1779652860540,32.74,76618.69,0.64,0.52567,0.00016,29.86681]
[1779652860852,32.74,76618.69,0.64,0.52567,0.00016,29.86681]
[1779652861241,32.74,76594.46,0.64,0.52174,0.00016,29.87489]
[1779652861462,32.74,76594.46,0.64,0.52174,0.00016,29.87489]
[1779652862253,32.74,76602.04,0.64,0.52297,0.00016,29.87268]
[1779652863256,32.74,76609.44,0.64,0.52417,0.00016,29.87024]
[1779652867283,32.73,76616.1,0.64,0.52525,0.00016,29.86781]
[1779652872019,32.73,76623.24,0.64,0.52641,0.00016,29.86497]
[1779652878053,32.73,76625.25,0.64,0.52674,0.00016,29.86412]
[1779652880377,32.73,76632.3,0.64,0.52788,0.00016,29.861]
[1779652885411,32.73,76636.64,0.64,0.52858,0.00016,29.85894]
[1779652890446,32.72,76642.64,0.64,0.52956,0.00016,29.85594]
[1779652895482,32.72,76647.76,0.64,0.53039,0.00016,29.85026]
[1779652902530,32.71,76650.37,0.64,0.53082,0.00016,29.84881]
[1779652905613,32.7,76658.51,0.64,0.53214,0.00016,29.84415]
[1779652909088,32.7,76665.53,0.64,0.53328,0.00016,29.83985]
[1779652913606,32.69,76673.6,0.64,0.53459,0.00016,29.83461]
[1779652919158,32.68,76674.27,0.64,0.53471,0.00016,29.83412]
[1779652924686,32.67,76664.08,0.64,0.53306,0.00016,29.84067]
[1779652929720,32.67,76663.24,0.64,0.53293,0.00016,29.84116]
[1779652934755,32.66,76661.25,0.64,0.53261,0.00016,29.84235]
[1779652937778,32.66,76667.19,0.64,0.53358,0.00016,29.83864]
[1779652943820,32.65,76668.63,0.64,0.53382,0.00016,29.83769]
[1779652949370,32.64,76668.25,0.64,0.53376,0.00016,29.83791]
[1779652954898,32.64,76668.35,0.64,0.53378,0.00016,29.83484]
[1779652959934,32.63,76668.36,0.64,0.53379,0.00016,29.83481]
[1779652967859,32.63,76668.11,0.64,0.53375,0.00016,29.83496]
[1779652973025,32.62,76663.37,0.64,0.53299,0.00016,29.83791]
[1779652978061,32.61,76660.39,0.64,0.5325,0.00016,29.83971]
[1779652983381,32.61,76659.93,0.64,0.53243,0.00016,29.83998]
[1779652985285,32.6,76650.65,0.64,0.53093,0.00016,29.84535]
[1779652988133,32.6,76647.09,0.64,0.53035,0.00016,29.8473]
[1779652993167,32.61,76643.54,0.64,0.52977,0.00016,29.84919]
[1779652998217,32.61,76636.24,0.64,0.52858,0.00016,29.85287]
[1779652999335,32.61,76636.24,0.64,0.52858,0.00016,29.85287]
[1779652999388,32.61,76636.24,0.64,0.52858,0.00016,29.85287]
[1779652999358,32.61,76633.01,0.64,0.52806,0.00016,29.85442]
[1779652999530,32.61,76633.01,0.64,0.52806,0.00016,29.85442]
[1779653005251,32.61,76633.75,0.64,0.52818,0.00016,29.85407]
[1779653010286,32.61,76634.47,0.64,0.52829,0.00016,29.85373]
[1779653015321,32.61,76632.92,0.64,0.52804,0.00016,29.8515]
[1779653020358,32.61,76626.19,0.64,0.52695,0.00016,29.85454]
[1779653025391,32.61,76625.43,0.64,0.52682,0.00016,29.85487]
[1779653035460,32.61,76619.5,0.64,0.52586,0.00016,29.85734]
[1779653040496,32.61,76621.8,0.64,0.52623,0.00016,29.8564]
[1779653047546,32.61,76623.47,0.64,0.5265,0.00016,29.85571]
[1779653052579,32.61,76624.26,0.64,0.52663,0.00016,29.85537]
[1779653057615,32.61,76624.44,0.64,0.52666,0.00016,29.8553]
[1779653062650,32.61,76624.24,0.64,0.52663,0.00016,29.85538]
[1779653068235,32.61,76624.89,0.64,0.52673,0.00016,29.8551]
[1779653074745,32.61,76624.89,0.64,0.52673,0.00016,29.85214]
[1779653080283,32.62,76622.68,0.64,0.52637,0.00016,29.85308]
[1779653090355,32.62,76622.65,0.64,0.52637,0.00016,29.85309]
[1779653100424,32.62,76622.61,0.64,0.52636,0.00016,29.85311]
[1779653106970,32.62,76622.19,0.64,0.52629,0.00016,29.85329]
[1779653108254,32.62,76622.19,0.64,0.52629,0.00016,29.85329]
[1779653110145,32.62,76610.35,0.64,0.52436,0.00016,29.85786]
[1779653117041,32.62,76609.88,0.64,0.52429,0.00016,29.85803]
[1779653122080,32.62,76606.66,0.64,0.52376,0.00016,29.85914]
[1779653124569,32.62,76605.38,0.64,0.52355,0.00016,29.85957]
[1779653125450,32.62,76595.63,0.64,0.52197,0.00016,29.86256]
[1779653126706,32.62,76594.35,0.64,0.52176,0.00016,29.86292]
[1779653126786,32.62,76594.35,0.64,0.52176,0.00016,29.86292]
[1779653127463,32.62,76591.11,0.64,0.52123,0.00016,29.86379]
[1779653129653,32.62,76589.8,0.64,0.52102,0.00016,29.86413]
[1779653129734,32.62,76589.89,0.64,0.52103,0.00016,29.8641]
[1779653135170,32.62,76594.99,0.64,0.52186,0.00016,29.85977]
[1779653137353,32.62,76589.09,0.64,0.5209,0.00016,29.86133]
[1779653141215,32.62,76586.32,0.64,0.52045,0.00016,29.86201]
[1779653146249,32.61,76585.65,0.64,0.52034,0.00016,29.86216]
[1779653148288,32.61,76578.63,0.64,0.5192,0.00016,29.86367]
[1779653150279,32.61,76568.93,0.64,0.51762,0.00016,29.86536]
[1779653155313,32.61,76573.04,0.64,0.51829,0.00016,29.8647]
[1779653160350,32.6,76567.98,0.64,0.51746,0.00016,29.8655]
[1779653163370,32.6,76574.89,0.64,0.51859,0.00016,29.86437]
[1779653166392,32.6,76581.68,0.64,0.5197,0.00016,29.86303]
[1779653171427,32.59,76582.08,0.64,0.51977,0.00016,29.86294]
[1779653178476,32.58,76581.87,0.64,0.51973,0.00016,29.86298]
[1779653183512,32.58,76586.38,0.64,0.52047,0.00016,29.86196]
[1779653188546,32.58,76585.69,0.64,0.52036,0.00016,29.86212]
[1779653193582,32.58,76589.19,0.64,0.52093,0.00016,29.8583]
[1779653196778,32.59,76591.74,0.64,0.52134,0.00016,29.85765]
[1779653197620,32.59,76592.21,0.64,0.52142,0.00016,29.85752]
[1779653202640,32.59,76592.83,0.64,0.52152,0.00016,29.85736]
[1779653207646,32.59,76592.81,0.64,0.52152,0.00016,29.85737]
[1779653212651,32.6,76591.88,0.64,0.52136,0.00016,29.85762]
[1779653217670,32.6,76588.72,0.64,0.52085,0.00016,29.85844]
[1779653222673,32.61,76586.95,0.64,0.52056,0.00016,29.85888]
[1779653227724,32.61,76585.01,0.64,0.52024,0.00016,29.85934]
[1779653232730,32.62,76579.44,0.64,0.51933,0.00016,29.86055]
[1779653237740,32.61,76578.79,0.64,0.51923,0.00016,29.86067]
[1779653242765,32.61,76577.93,0.64,0.51909,0.00016,29.86084]
[1779653247768,32.6,76579.09,0.64,0.51928,0.00016,29.86061]
[1779653252777,32.6,76578.77,0.64,0.51923,0.00016,29.8577]
[1779653257788,32.59,76578.98,0.64,0.51926,0.00016,29.85765]
[1779653262803,32.59,76579.17,0.64,0.51929,0.00016,29.85761]
[1779653266638,32.59,76588.69,0.64,0.52085,0.00016,29.85546]
[1779653271661,32.59,76590.44,0.64,0.52113,0.00016,29.85502]
[1779653276679,32.59,76592.47,0.64,0.52146,0.00016,29.85449]
[1779653278761,32.59,76596.03,0.64,0.52204,0.00016,29.85351]
[1779653279431,32.59,76596.03,0.64,0.52204,0.00016,29.85351]
[1779653279702,32.6,76619.47,0.64,0.52586,0.00016,29.84544]
[1779653279832,32.6,76619.47,0.64,0.52586,0.00016,29.84544]
[1779653279873,32.6,76619.47,0.64,0.52586,0.00016,29.84544]
[1779653280313,32.6,76619.47,0.64,0.52586,0.00016,29.84544]
[1779653280499,32.6,76619.47,0.64,0.52586,0.00016,29.84544]
[1779653280593,32.6,76619.47,0.64,0.52586,0.00016,29.84544]
[1779653280600,32.6,76640.68,0.64,0.52932,0.00016,29.83577]
[1779653281696,32.6,76641.83,0.64,0.5295,0.00016,29.83518]
[1779653282106,32.6,76641.83,0.64,0.5295,0.00016,29.83518]
[1779653282141,32.6,76641.83,0.64,0.5295,0.00016,29.83518]
[1779653282288,32.6,76641.83,0.64,0.5295,0.00016,29.83518]
[1779653282594,32.6,76642.59,0.64,0.52963,0.00016,29.83479]
[1779653284183,32.6,76642.59,0.64,0.52963,0.00016,29.83479]
[1779653284202,32.6,76642.59,0.64,0.52963,0.00016,29.83479]
[1779653284386,32.6,76642.59,0.64,0.52963,0.00016,29.83479]
[1779653284488,32.59,76642.23,0.64,0.52957,0.00016,29.83497]
[1779653284861,32.59,76642.23,0.64,0.52957,0.00016,29.83497]
[1779653284902,32.59,76642.23,0.64,0.52957,0.00016,29.83497]
[1779653285228,32.59,76642.23,0.64,0.52957,0.00016,29.83497]
[1779653290262,32.59,76642.19,0.64,0.52956,0.00016,29.83499]
[1779653294030,32.59,76643.07,0.64,0.52971,0.00016,29.83453]
[1779653296464,32.59,76648.88,0.64,0.53065,0.00016,29.83141]
[1779653302349,32.58,76650.04,0.64,0.53085,0.00016,29.83075]
[1779653307394,32.58,76650.06,0.64,0.53085,0.00016,29.83074]
[1779653314721,32.57,76645.58,0.64,0.53013,0.00016,29.83017]
[1779653315966,32.57,76645.75,0.64,0.53016,0.00016,29.83007]
[1779653318012,32.57,76639.58,0.64,0.52915,0.00016,29.83327]
[1779653318995,32.57,76638.74,0.64,0.52902,0.00016,29.83369]
[1779653323873,32.56,76633.02,0.64,0.52809,0.00016,29.83646]
[1779653329543,32.56,76639.31,0.64,0.52911,0.00016,29.83339]
[1779653339615,32.55,76642.18,0.64,0.52959,0.00016,29.8319]
[1779653344648,32.55,76642.86,0.64,0.5297,0.00016,29.83155]
[1779653349684,32.55,76643.08,0.64,0.52973,0.00016,29.83144]
[1779653355725,32.56,76643.83,0.64,0.52985,0.00016,29.83106]
[1779653358020,32.56,76643.83,0.64,0.52985,0.00016,29.83106]
[1779653362181,32.56,76637.8,0.64,0.52887,0.00016,29.83414]
[1779653362234,32.56,76637.8,0.64,0.52887,0.00016,29.83414]
[1779653364571,32.56,76631.99,0.64,0.52792,0.00016,29.83694]
[1779653366803,32.56,76619.18,0.64,0.52583,0.00016,29.84252]
[1779653367809,32.56,76618.37,0.64,0.5257,0.00016,29.84284]
[1779653369824,32.56,76612.28,0.64,0.52471,0.00016,29.84518]
[1779653370434,32.56,76612.28,0.64,0.52471,0.00016,29.84518]
[1779653373261,32.56,76610.91,0.64,0.52448,0.00016,29.8427]
[1779653379802,32.56,76612.59,0.64,0.52476,0.00016,29.84209]
[1779653386943,32.57,76614.8,0.64,0.52512,0.00016,29.84127]
[1779653392477,32.57,76617.33,0.64,0.52553,0.00016,29.84029]
[1779653398020,32.57,76617.35,0.64,0.52553,0.00016,29.84028]
[1779653403054,32.57,76612.36,0.64,0.52472,0.00016,29.84219]
[1779653405069,32.57,76619.34,0.64,0.52585,0.00016,29.8395]
[1779653410104,32.57,76619.2,0.64,0.52583,0.00016,29.83955]
[1779653415139,32.57,76620.49,0.64,0.52604,0.00016,29.83903]
[1779653417546,32.57,76628.07,0.64,0.52728,0.00016,29.83579]
[1779653422688,32.58,76632.68,0.64,0.52803,0.00016,29.83368]
[1779653428579,32.58,76632.19,0.64,0.52795,0.00016,29.83392]
[1779653434271,32.58,76632.72,0.64,0.52803,0.00016,29.8307]
[1779653439800,32.58,76636.76,0.64,0.52869,0.00016,29.82877]
[1779653440359,32.58,76641.3,0.64,0.52943,0.00016,29.8265]
[1779653446357,32.59,76644.58,0.64,0.52996,0.00016,29.8248]
[1779653448372,32.59,76636.53,0.64,0.52865,0.00016,29.8289]
[1779653451395,32.59,76630.48,0.64,0.52766,0.00016,29.83176]
[1779653456428,32.59,76629.26,0.64,0.52747,0.00016,29.83232]
[1779653461463,32.59,76628.78,0.64,0.52739,0.00016,29.83254]
[1779653466497,32.59,76629.33,0.64,0.52748,0.00016,29.83229]
[1779653472541,32.59,76629.81,0.64,0.52755,0.00016,29.83208]
[1779653477935,32.59,76629.84,0.64,0.52756,0.00016,29.83206]
[1779653479592,32.59,76635.71,0.64,0.52851,0.00016,29.82931]
[1779653484625,32.6,76635.08,0.64,0.52841,0.00016,29.82962]
[1779653489660,32.6,76636.54,0.64,0.52865,0.00016,29.82892]
[1779653495702,32.6,76637.36,0.64,0.52878,0.00016,29.82555]
[1779653500736,32.61,76639.1,0.64,0.52906,0.00016,29.8247]
[1779653506779,32.61,76639.88,0.64,0.52919,0.00016,29.82432]
[1779653512095,32.61,76639.82,0.64,0.52918,0.00016,29.82435]
[1779653517858,32.61,76637.13,0.64,0.52874,0.00016,29.8257]
[1779653522895,32.62,76635.57,0.64,0.52848,0.00016,29.82647]
[1779653527929,32.62,76632.13,0.64,0.52792,0.00016,29.8281]
[1779653533970,32.62,76631.85,0.64,0.52787,0.00016,29.82824]
[1779653543550,32.63,76633.78,0.64,0.52818,0.00016,29.82735]
[1779653549078,32.63,76634.23,0.64,0.52826,0.00016,29.82715]
[1779653554112,32.64,76634.59,0.64,0.52831,0.00016,29.82401]
[1779653563690,32.64,76634.81,0.64,0.52835,0.00016,29.82392]
[1779653569217,32.64,76633.25,0.64,0.52809,0.00016,29.82467]
[1779653574252,32.65,76633.92,0.64,0.5282,0.00016,29.82436]
[1779653579288,32.65,76634.98,0.64,0.52837,0.00016,29.82386]
[1779653584322,32.65,76635.35,0.64,0.52843,0.00016,29.82369]
[1779653589357,32.66,76634.59,0.64,0.5283,0.00016,29.82406]
[1779653594394,32.66,76632.21,0.64,0.52792,0.00016,29.82519]
[1779653601442,32.66,76630.63,0.64,0.52766,0.00016,29.82592]
[1779653607484,32.67,76628.85,0.64,0.52737,0.00016,29.82674]
[1779653612519,32.67,76626.89,0.64,0.52705,0.00016,29.82463]
[1779653617553,32.67,76626.7,0.64,0.52702,0.00016,29.82472]
[1779653622589,32.67,76625.77,0.64,0.52686,0.00016,29.82513]
[1779653627624,32.68,76624.89,0.64,0.52672,0.00016,29.82552]
[1779653632659,32.68,76624.94,0.64,0.52673,0.00016,29.8255]
[1779653637693,32.68,76624.25,0.64,0.52661,0.00016,29.8258]
[1779653642740,32.69,76619.41,0.64,0.52582,0.00016,29.8278]
[1779653644799,32.69,76619.02,0.64,0.52576,0.00016,29.82796]
[1779653651801,32.69,76611.74,0.64,0.52458,0.00016,29.83072]
[1779653663885,32.69,76612.45,0.64,0.52469,0.00016,29.83047]
[1779653674959,32.69,76613.99,0.64,0.52494,0.00016,29.82692]
[1779653680033,32.69,76615.2,0.64,0.52514,0.00016,29.82647]
[1779653686076,32.69,76614.37,0.64,0.52501,0.00016,29.82678]
[1779653692117,32.69,76614.48,0.64,0.52502,0.00016,29.82674]
[1779653697153,32.69,76614.75,0.64,0.52507,0.00016,29.82664]
[1779653700455,32.69,76608.21,0.64,0.524,0.00016,29.82899]
[1779653702445,32.69,76597.73,0.64,0.5223,0.00016,29.83233]
[1779653704678,32.69,76597.72,0.64,0.5223,0.00016,29.83233]
[1779653711059,32.68,76599.43,0.64,0.52258,0.00016,29.83182]
[1779653717629,32.68,76595.2,0.64,0.52189,0.00016,29.83304]
[1779653724448,32.68,76591.94,0.64,0.52136,0.00016,29.83392]
[1779653728750,32.67,76594.78,0.64,0.52182,0.00016,29.83315]
[1779653728818,32.67,76594.78,0.64,0.52182,0.00016,29.83315]
[1779653728951,32.67,76594.78,0.64,0.52182,0.00016,29.83315]
[1779653729000,32.67,76604.24,0.64,0.52336,0.00016,29.8303]
[1779653730004,32.67,76617.58,0.64,0.52553,0.00016,29.82553]
[1779653730640,32.67,76617.58,0.64,0.52553,0.00016,29.82553]
[1779653730738,32.67,76617.58,0.64,0.52553,0.00016,29.82553]
[1779653731124,32.67,76624.14,0.64,0.5266,0.00016,29.81988]
[1779653734276,32.67,76620.36,0.64,0.52599,0.00016,29.82144]
[1779653740028,32.67,76616.55,0.64,0.52537,0.00016,29.82295]
[1779653745488,32.67,76617.32,0.64,0.52549,0.00016,29.82265]
[1779653748056,32.67,76623.23,0.64,0.52645,0.00016,29.82026]
[1779653750823,32.67,76616.41,0.64,0.52534,0.00016,29.82301]
[1779653752439,32.67,76616.41,0.64,0.52534,0.00016,29.82301]
[1779653755282,32.67,76612.47,0.64,0.5247,0.00016,29.82449]
[1779653760302,32.67,76612.47,0.64,0.5247,0.00016,29.82449]
[1779653765630,32.68,76610.93,0.64,0.52445,0.00016,29.82505]
[1779653771672,32.68,76611.68,0.64,0.52457,0.00016,29.82478]
[1779653776707,32.68,76611.99,0.64,0.52462,0.00016,29.82467]
[1779653781741,32.68,76611.24,0.64,0.5245,0.00016,29.82495]
[1779653786777,32.69,76612.67,0.64,0.52473,0.00016,29.82443]
[1779653791812,32.69,76611.28,0.64,0.52451,0.00016,29.82197]
[1779653796846,32.69,76612.31,0.64,0.52467,0.00016,29.82159]
[1779653801882,32.68,76612.92,0.64,0.52477,0.00016,29.82136]
[1779653806917,32.68,76614.29,0.64,0.525,0.00016,29.82085]
[1779653812059,32.68,76615.3,0.64,0.52516,0.00016,29.82048]
[1779653819008,32.69,76615.73,0.64,0.52523,0.00016,29.82032]
[1779653825053,32.69,76616.46,0.64,0.52535,0.00016,29.82004]
[1779653834116,32.69,76616.37,0.64,0.52533,0.00016,29.82007]
[1779653839153,32.69,76615.91,0.64,0.52526,0.00016,29.82025]
[1779653845669,32.69,76615.46,0.64,0.52519,0.00016,29.82042]
[1779653852242,32.69,76615.9,0.64,0.52526,0.00016,29.81728]
[1779653857278,32.69,76616.6,0.64,0.52537,0.00016,29.81701]
[1779653863325,32.69,76616.76,0.64,0.5254,0.00016,29.81696]
[1779653867356,32.69,76608.85,0.64,0.52411,0.00016,29.81986]
[1779653868361,32.69,76603.79,0.64,0.52329,0.00016,29.82155]
[1779653870401,32.69,76596.78,0.64,0.52215,0.00016,29.82369]
[1779653871424,32.69,76596.64,0.64,0.52212,0.00016,29.82373]
[1779653877424,32.69,76594.56,0.64,0.52178,0.00016,29.82432]
[1779653882459,32.7,76591.87,0.64,0.52135,0.00016,29.82504]
[1779653887494,32.7,76591.45,0.64,0.52128,0.00016,29.82516]
[1779653892529,32.7,76588.8,0.64,0.52085,0.00016,29.82583]
[1779653895053,32.7,76588.5,0.64,0.5208,0.00016,29.82591]
[1779653896849,32.7,76585.55,0.64,0.52032,0.00016,29.82661]
[1779653896950,32.7,76584.86,0.64,0.5202,0.00016,29.82677]
[1779653899889,32.7,76578.95,0.64,0.51924,0.00016,29.82803]
[1779653904914,32.71,76584.18,0.64,0.52009,0.00016,29.82693]
[1779653910656,32.71,76582.68,0.64,0.51985,0.00016,29.82726]
[1779653916173,32.71,76582.79,0.64,0.51987,0.00016,29.82427]
[1779653921733,32.71,76585.07,0.64,0.52024,0.00016,29.82376]
[1779653926243,32.72,76577.62,0.64,0.51902,0.00016,29.82533]
[1779653931802,32.72,76575.5,0.64,0.51868,0.00016,29.82572]
[1779653937845,32.72,76576.45,0.64,0.51883,0.00016,29.82555]
[1779653942880,32.72,76577.02,0.64,0.51892,0.00016,29.82545]
[1779653946383,32.73,76585.96,0.64,0.52038,0.00016,29.82357]
[1779653951943,32.73,76584.24,0.64,0.5201,0.00016,29.82396]
[1779653956980,32.74,76584.14,0.64,0.52008,0.00016,29.82399]
[1779653963023,32.74,76584.17,0.64,0.52008,0.00016,29.82399]
[1779653968060,32.75,76584.75,0.64,0.52018,0.00016,29.82386]
[1779653973093,32.75,76584.86,0.64,0.52019,0.00016,29.82087]
[1779653979136,32.76,76589.41,0.64,0.52093,0.00016,29.81979]
[1779653982055,32.76,76590.85,0.64,0.52117,0.00016,29.81943]
[1779653982218,32.76,76598.52,0.64,0.52241,0.00016,29.81732]
[1779653986352,32.76,76600.52,0.64,0.52274,0.00016,29.81672]
[1779653992228,32.77,76597.71,0.64,0.52228,0.00016,29.81756]
[1779653997262,32.77,76597.08,0.64,0.52218,0.00016,29.81775]
[1779654002519,32.77,76593.73,0.64,0.52163,0.00016,29.81869]
[1779654007610,32.78,76592.66,0.64,0.52146,0.00016,29.81898]
[1779654008338,32.78,76584.5,0.64,0.52013,0.00016,29.82097]
[1779654008683,32.78,76584.5,0.64,0.52013,0.00016,29.82097]
[1779654009349,32.78,76580.26,0.64,0.51944,0.00016,29.82188]
[1779654014384,32.78,76576.56,0.64,0.51884,0.00016,29.8226]
[1779654018410,32.78,76570.64,0.64,0.51788,0.00016,29.82361]
[1779654023445,32.78,76568.52,0.64,0.51753,0.00016,29.82393]
[1779654024829,32.78,76567.73,0.64,0.5174,0.00016,29.82404]
[1779654025459,32.78,76568.31,0.64,0.5175,0.00016,29.82396]
[1779654030493,32.79,76564.99,0.64,0.51696,0.00016,29.82441]
[1779654035528,32.79,76560.28,0.64,0.51619,0.00016,29.82198]
[1779654040566,32.79,76559.39,0.64,0.51605,0.00016,29.82207]
[1779654041857,32.79,76559.39,0.64,0.51605,0.00016,29.82207]
[1779654042036,32.79,76559.39,0.64,0.51605,0.00016,29.82207]
[1779654042192,32.79,76559.39,0.64,0.51605,0.00016,29.82207]
[1779654042318,32.79,76559.39,0.64,0.51605,0.00016,29.82207]
[1779654042393,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654042901,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654043010,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654043124,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654043166,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654043311,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654043509,32.79,76558.61,0.64,0.51592,0.00016,29.82215]
[1779654043569,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654043585,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654043730,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654043792,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654043948,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654044019,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654044163,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654044274,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654044417,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654044474,32.79,76547.39,0.64,0.5141,0.00016,29.82291]
[1779654044512,32.79,76543.04,0.64,0.51339,0.00016,29.82304]
[1779654044654,32.79,76543.04,0.64,0.51339,0.00016,29.82304]
[1779654045323,32.79,76543.04,0.64,0.51339,0.00016,29.82304]
[1779654045468,32.79,76542.88,0.64,0.51337,0.00016,29.82304]
[1779654050643,32.79,76544.84,0.64,0.51368,0.00016,29.823]
[1779654056442,32.79,76545.4,0.64,0.51378,0.00016,29.82298]
[1779654060043,32.79,76551.25,0.64,0.51473,0.00016,29.82272]
[1779654060062,32.79,76551.25,0.64,0.51473,0.00016,29.82272]
[1779654062561,32.79,76555.36,0.64,0.51539,0.00016,29.82243]
[1779654063099,32.79,76564.9,0.64,0.51694,0.00016,29.82145]
[1779654065202,32.79,76565.45,0.64,0.51703,0.00016,29.82138]
[1779654065605,32.79,76571.19,0.64,0.51797,0.00016,29.82055]
[1779654070628,32.78,76575.53,0.64,0.51867,0.00016,29.81981]
[1779654075636,32.78,76575.84,0.64,0.51872,0.00016,29.81975]
[1779654080645,32.77,76576.91,0.64,0.5189,0.00016,29.81955]
[1779654085649,32.77,76578.44,0.64,0.51915,0.00016,29.81926]
[1779654085964,32.77,76578.44,0.64,0.51915,0.00016,29.81926]
[1779654090053,32.77,76582.16,0.64,0.51975,0.00016,29.81851]
[1779654090079,32.77,76582.16,0.64,0.51975,0.00016,29.81851]
[1779654094723,32.78,76583.33,0.64,0.51994,0.00016,29.81528]
[1779654094758,32.78,76583.33,0.64,0.51994,0.00016,29.81528]
[1779654094882,32.78,76583.33,0.64,0.51994,0.00016,29.81528]
[1779654095605,32.78,76584.61,0.64,0.52015,0.00016,29.815]
[1779654100613,32.78,76584.52,0.64,0.52013,0.00016,29.81502]
[1779654105619,32.78,76584.34,0.64,0.52011,0.00016,29.81506]
[1779654110633,32.78,76588.55,0.64,0.52079,0.00016,29.81408]
[1779654115646,32.78,76587.72,0.64,0.52065,0.00016,29.81428]
[1779654120671,32.78,76585.37,0.64,0.52027,0.00016,29.81483]
[1779654125680,32.79,76584.01,0.64,0.52005,0.00016,29.81514]
[1779654130683,32.79,76585.08,0.64,0.52022,0.00016,29.8149]
[1779654134571,32.79,76591.22,0.64,0.52122,0.00016,29.81342]
[1779654139594,32.79,76589.9,0.64,0.52101,0.00016,29.81375]
[1779654142686,32.79,76596.48,0.64,0.52207,0.00016,29.812]
[1779654147697,32.79,76597.7,0.64,0.52227,0.00016,29.81165]
[1779654148714,32.79,76598.53,0.64,0.5224,0.00016,29.81141]
[1779654149607,32.8,76598.08,0.64,0.52233,0.00016,29.81154]
[1779654154625,32.8,76600.38,0.64,0.52271,0.00016,29.80789]
[1779654159643,32.8,76600.85,0.64,0.52278,0.00016,29.80775]
[1779654163725,32.8,76607.51,0.64,0.52386,0.00016,29.80561]
[1779654168740,32.8,76609.77,0.64,0.52423,0.00016,29.80484]
[1779654173765,32.8,76614.08,0.64,0.52493,0.00016,29.8033]
[1779654178774,32.81,76614.94,0.64,0.52506,0.00016,29.80298]
[1779654183800,32.81,76615.24,0.64,0.52511,0.00016,29.80287]
[1779654188803,32.81,76615.79,0.64,0.5252,0.00016,29.80266]
[1779654193828,32.81,76615.93,0.64,0.52522,0.00016,29.80261]
[1779654198851,32.81,76616.42,0.64,0.5253,0.00016,29.80242]
[1779654200732,32.81,76617.14,0.64,0.52542,0.00016,29.80215]
[1779654200746,32.81,76625.25,0.64,0.52673,0.00016,29.79886]
[1779654200764,32.81,76625.25,0.64,0.52673,0.00016,29.79886]
[1779654205733,32.81,76626.3,0.64,0.52691,0.00016,29.79841]
[1779654206929,32.81,76626.3,0.64,0.52691,0.00016,29.79841]
[1779654206944,32.81,76626.3,0.64,0.52691,0.00016,29.79841]
[1779654207746,32.81,76625.84,0.64,0.52683,0.00016,29.79861]
[1779654218314,32.8,76623.91,0.64,0.52652,0.00016,29.79644]
[1779654224119,32.8,76622.7,0.64,0.52632,0.00016,29.79695]
[1779654229900,32.8,76622.44,0.64,0.52628,0.00016,29.79705]
[1779654235944,32.8,76620.89,0.64,0.52603,0.00016,29.79768]
[1779654241999,32.8,76619.64,0.64,0.52583,0.00016,29.79818]
[1779654243568,32.8,76607.17,0.64,0.52381,0.00016,29.80275]
[1779654250699,32.8,76605.74,0.64,0.52358,0.00016,29.80323]
[1779654256086,32.8,76607.61,0.64,0.52388,0.00016,29.8026]
[1779654261121,32.8,76609.71,0.64,0.52422,0.00016,29.80188]
[1779654267161,32.8,76610.63,0.64,0.52437,0.00016,29.80156]
[1779654272724,32.8,76611.34,0.64,0.52448,0.00016,29.79833]
[1779654272749,32.8,76603.18,0.64,0.52316,0.00016,29.80108]
[1779654274968,32.8,76600.87,0.64,0.52279,0.00016,29.8018]
[1779654280254,32.8,76597.25,0.64,0.5222,0.00016,29.80286]
[1779654285288,32.8,76599.22,0.64,0.52252,0.00016,29.80228]
[1779654289473,32.8,76593.46,0.64,0.52158,0.00016,29.80391]
[1779654295360,32.79,76589.84,0.64,0.521,0.00016,29.80485]
[1779654296298,32.79,76589.84,0.64,0.521,0.00016,29.80485]
[1779654301407,32.79,76584.59,0.64,0.52015,0.00016,29.80609]
[1779654306453,32.79,76587.11,0.64,0.52056,0.00016,29.80551]
[1779654311489,32.79,76587.83,0.64,0.52067,0.00016,29.80534]
[1779654316524,32.79,76590.43,0.64,0.52109,0.00016,29.80469]
[1779654321559,32.79,76590.83,0.64,0.52116,0.00016,29.8046]
[1779654326594,32.79,76590.21,0.64,0.52106,0.00016,29.80476]
[1779654327358,32.79,76590.21,0.64,0.52106,0.00016,29.80476]
[1779654327444,32.79,76590.21,0.64,0.52106,0.00016,29.80476]
[1779654327514,32.79,76590.21,0.64,0.52106,0.00016,29.80476]
[1779654327554,32.79,76590.21,0.64,0.52106,0.00016,29.80476]
[1779654327723,32.8,76581.89,0.64,0.51971,0.00016,29.80669]
[1779654329615,32.79,76564.24,0.64,0.51684,0.00016,29.80964]
[1779654331628,32.79,76561.16,0.64,0.51634,0.00016,29.80703]
[1779654336664,32.79,76570.23,0.64,0.51781,0.00016,29.80583]
[1779654341698,32.78,76567.99,0.64,0.51745,0.00016,29.80616]
[1779654343936,32.78,76567.26,0.64,0.51733,0.00016,29.80627]
[1779654344720,32.78,76568.08,0.64,0.51746,0.00016,29.80615]
[1779654345979,32.78,76571.84,0.64,0.51808,0.00016,29.80558]
[1779654346137,32.78,76571.84,0.64,0.51808,0.00016,29.80558]
[1779654346161,32.78,76571.84,0.64,0.51808,0.00016,29.80558]
[1779654346734,32.78,76573.57,0.64,0.51836,0.00016,29.80529]
[1779654348933,32.78,76571.62,0.64,0.51804,0.00016,29.80561]
[1779654348962,32.78,76571.62,0.64,0.51804,0.00016,29.80561]
[1779654350762,32.79,76563.28,0.64,0.51668,0.00016,29.80678]
[1779654352871,32.79,76562.72,0.64,0.51659,0.00016,29.80685]
[1779654353920,32.79,76552.71,0.64,0.51496,0.00016,29.80777]
[1779654356475,32.79,76550.96,0.64,0.51468,0.00016,29.80788]
[1779654356899,32.79,76550.66,0.64,0.51463,0.00016,29.80789]
[1779654361920,32.79,76546.45,0.64,0.51395,0.00016,29.80809]
[1779654366965,32.79,76551.15,0.64,0.51471,0.00016,29.80786]
[1779654371965,32.79,76549.43,0.64,0.51443,0.00016,29.80796]
[1779654375292,32.79,76552.67,0.64,0.51496,0.00016,29.80777]
[1779654375343,32.79,76552.67,0.64,0.51496,0.00016,29.80777]
[1779654375537,32.79,76552.67,0.64,0.51496,0.00016,29.80777]
[1779654375589,32.79,76552.67,0.64,0.51496,0.00016,29.80777]
[1779654376293,32.79,76554.66,0.64,0.51528,0.00016,29.80763]
[1779654376337,32.79,76554.66,0.64,0.51528,0.00016,29.80763]
[1779654381982,32.79,76552.77,0.64,0.51497,0.00016,29.80776]
[1779654387016,32.8,76549.04,0.64,0.51437,0.00016,29.80798]
[1779654392052,32.8,76545.88,0.64,0.51385,0.00016,29.80513]
[1779654397088,32.79,76547.13,0.64,0.51406,0.00016,29.80509]
[1779654400024,32.79,76547.97,0.64,0.51419,0.00016,29.80505]
[1779654400975,32.79,76531.67,0.64,0.51154,0.00016,29.8051]
[1779654402546,32.79,76530.55,0.64,0.51136,0.00016,29.80506]
[1779654402600,32.79,76530.55,0.64,0.51136,0.00016,29.80506]
[1779654402604,32.79,76537.1,0.64,0.51243,0.00016,29.80523]
[1779654408166,32.79,76536.21,0.64,0.51228,0.00016,29.80522]
[1779654413442,32.79,76539.89,0.64,0.51288,0.00016,29.80524]
[1779654418237,32.79,76546.4,0.64,0.51394,0.00016,29.80512]
[1779654422473,32.79,76546.12,0.64,0.51389,0.00016,29.80513]
[1779654422504,32.79,76552.72,0.64,0.51497,0.00016,29.80479]
[1779654429804,32.79,76553.78,0.64,0.51514,0.00016,29.80472]
[1779654435768,32.79,76553.84,0.64,0.51515,0.00016,29.80471]
[1779654441401,32.79,76553.6,0.64,0.51511,0.00016,29.80473]
[1779654449950,32.79,76553.95,0.64,0.51517,0.00016,29.80471]
[1779654455855,32.79,76553.95,0.64,0.51517,0.00016,29.80471]
[1779654462549,32.79,76557.17,0.64,0.51569,0.00016,29.80147]
[1779654467985,32.79,76557.17,0.64,0.51569,0.00016,29.80147]
[1779654467988,32.79,76557.17,0.64,0.51569,0.00016,29.80147]
[1779654474635,32.78,76556.3,0.64,0.51555,0.00016,29.80155]
[1779654479671,32.78,76554.27,0.64,0.51522,0.00016,29.80171]
[1779654484706,32.78,76558.08,0.64,0.51584,0.00016,29.80139]
[1779654489749,32.78,76563.0,0.64,0.51664,0.00016,29.80087]
[1779654493574,32.78,76562.38,0.64,0.51654,0.00016,29.80094]
[1779654494003,32.78,76562.38,0.64,0.51654,0.00016,29.80094]
[1779654496655,32.78,76565.52,0.64,0.51705,0.00016,29.80055]
[1779654496801,32.79,76567.38,0.64,0.51735,0.00016,29.8003]
[1779654501832,32.79,76570.0,0.64,0.51778,0.00016,29.79992]
[1779654505042,32.79,76577.44,0.64,0.51899,0.00016,29.79865]
[1779654507875,32.79,76583.26,0.64,0.51993,0.00016,29.79747]
[1779654512911,32.8,76583.61,0.64,0.51999,0.00016,29.79442]
[1779654518149,32.8,76579.3,0.64,0.51929,0.00016,29.79532]
[1779654523987,32.8,76577.67,0.64,0.51902,0.00016,29.79564]
[1779654529024,32.81,76579.3,0.64,0.51928,0.00016,29.79533]
[1779654534059,32.81,76580.1,0.64,0.51941,0.00016,29.79517]
[1779654535580,32.81,76585.33,0.64,0.52026,0.00016,29.79405]
[1779654535642,32.81,76585.33,0.64,0.52026,0.00016,29.79405]
[1779654536073,32.81,76588.06,0.64,0.52071,0.00016,29.79341]
[1779654541108,32.81,76588.75,0.64,0.52082,0.00016,29.79324]
[1779654546145,32.81,76586.77,0.64,0.5205,0.00016,29.79371]
[1779654551269,32.81,76586.81,0.64,0.5205,0.00016,29.7937]
[1779654554200,32.81,76594.6,0.64,0.52177,0.00016,29.79171]
[1779654556132,32.81,76594.6,0.64,0.52177,0.00016,29.79171]
[1779654556229,32.81,76598.22,0.64,0.52236,0.00016,29.79069]
[1779654561254,32.81,76599.77,0.64,0.52261,0.00016,29.79024]
[1779654566282,32.82,76600.73,0.64,0.52276,0.00016,29.78995]
[1779654574340,32.82,76602.41,0.64,0.52304,0.00016,29.78646]
[1779654580864,32.82,76605.07,0.64,0.52347,0.00016,29.78562]
[1779654586423,32.82,76605.83,0.64,0.52359,0.00016,29.78537]
[1779654592464,32.83,76606.63,0.64,0.52372,0.00016,29.78512]
[1779654597500,32.83,76607.47,0.64,0.52385,0.00016,29.78484]
[1779654600897,32.84,76614.25,0.64,0.52495,0.00016,29.78245]
[1779654606565,32.84,76619.41,0.64,0.52579,0.00016,29.78048]
[1779654611074,32.84,76605.47,0.64,0.52352,0.00016,29.78551]
[1779654614621,32.84,76598.5,0.64,0.52239,0.00016,29.78767]
[1779654619656,32.83,76596.01,0.64,0.52199,0.00016,29.78838]
[1779654624691,32.83,76599.5,0.64,0.52256,0.00016,29.78736]
[1779654629726,32.83,76603.05,0.64,0.52314,0.00016,29.78627]
[1779654634785,32.83,76601.96,0.64,0.52296,0.00016,29.78364]
[1779654639820,32.83,76601.67,0.64,0.52291,0.00016,29.78374]
[1779654644855,32.84,76593.75,0.64,0.52163,0.00016,29.78602]
[1779654646985,32.84,76593.27,0.64,0.52155,0.00016,29.78615]
[1779654649234,32.84,76600.49,0.64,0.52272,0.00016,29.7841]
[1779654654926,32.84,76600.58,0.64,0.52273,0.00016,29.78408]
[1779654659960,32.84,76600.14,0.64,0.52266,0.00016,29.78421]
[1779654664997,32.85,76597.41,0.64,0.52222,0.00016,29.78502]
[1779654670039,32.85,76597.24,0.64,0.52219,0.00016,29.78507]
[1779654675288,32.85,76591.55,0.64,0.52126,0.00016,29.78662]
[1779654675328,32.85,76591.39,0.64,0.52124,0.00016,29.78666]
[1779654675386,32.85,76591.39,0.64,0.52124,0.00016,29.78666]
[1779654676289,32.85,76591.39,0.64,0.52124,0.00016,29.78666]
[1779654676319,32.86,76590.51,0.64,0.5211,0.00016,29.78689]
[1779654677089,32.86,76589.2,0.64,0.52088,0.00016,29.78722]
[1779654682124,32.85,76590.55,0.64,0.5211,0.00016,29.78687]
[1779654687159,32.86,76592.9,0.64,0.52148,0.00016,29.78627]
[1779654692227,32.86,76597.94,0.64,0.5223,0.00016,29.7819]
[1779654692246,32.86,76597.94,0.64,0.5223,0.00016,29.7819]
[1779654698235,32.86,76603.31,0.64,0.52317,0.00016,29.78028]
[1779654700250,32.86,76611.8,0.64,0.52455,0.00016,29.77742]
[1779654702264,32.86,76615.12,0.64,0.52508,0.00016,29.77621]
[1779654707298,32.86,76619.95,0.64,0.52587,0.00016,29.77434]
[1779654714348,32.86,76622.2,0.64,0.52623,0.00016,29.77343]
[1779654720006,32.85,76626.82,0.64,0.52698,0.00016,29.77149]
[1779654725426,32.85,76632.21,0.64,0.52785,0.00016,29.76909]
[1779654729800,32.85,76639.05,0.64,0.52896,0.00016,29.76584]
[1779654735837,32.86,76641.75,0.64,0.5294,0.00016,29.7645]
[1779654735907,32.86,76635.68,0.64,0.52842,0.00016,29.76748]
[1779654736946,32.86,76628.2,0.64,0.5272,0.00016,29.77089]
[1779654738518,32.86,76626.87,0.64,0.52699,0.00016,29.77147]
[1779654743553,32.85,76628.7,0.64,0.52729,0.00016,29.77067]
[1779654748588,32.85,76631.42,0.64,0.52773,0.00016,29.76945]
[1779654754629,32.85,76629.38,0.64,0.5274,0.00016,29.76738]
[1779654759664,32.85,76633.42,0.64,0.52805,0.00016,29.76554]
[1779654764700,32.85,76633.82,0.64,0.52812,0.00016,29.76535]
[1779654765686,32.85,76633.82,0.64,0.52812,0.00016,29.76535]
[1779654766651,32.85,76633.82,0.64,0.52812,0.00016,29.76535]
[1779654766689,32.85,76633.82,0.64,0.52812,0.00016,29.76535]
[1779654766795,32.85,76633.82,0.64,0.52812,0.00016,29.76535]
[1779654767118,32.85,76633.82,0.64,0.52812,0.00016,29.76535]
[1779654767176,32.85,76593.3,0.64,0.52155,0.00016,29.7802]
[1779654768310,32.85,76593.3,0.64,0.52155,0.00016,29.7802]
[1779654768398,32.85,76579.76,0.64,0.51935,0.00016,29.78336]
[1779654768742,32.85,76579.76,0.64,0.51935,0.00016,29.78336]
[1779654768750,32.85,76579.76,0.64,0.51935,0.00016,29.78336]
[1779654768820,32.85,76579.76,0.64,0.51935,0.00016,29.78336]
[1779654769021,32.85,76579.76,0.64,0.51935,0.00016,29.78336]
[1779654769122,32.85,76579.09,0.64,0.51925,0.00016,29.78349]
[1779654769570,32.85,76579.09,0.64,0.51925,0.00016,29.78349]
[1779654770603,32.85,76579.09,0.64,0.51925,0.00016,29.78349]
[1779654771606,32.85,76582.62,0.64,0.51982,0.00016,29.78277]
[1779654776706,32.85,76582.93,0.64,0.51987,0.00016,29.78271]
[1779654778750,32.85,76588.27,0.64,0.52073,0.00016,29.78149]
[1779654781596,32.86,76591.24,0.64,0.52122,0.00016,29.78075]
[1779654782296,32.86,76598.53,0.64,0.5224,0.00016,29.77875]
[1779654784063,32.86,76598.53,0.64,0.5224,0.00016,29.77875]
[1779654784320,32.86,76600.72,0.64,0.52275,0.00016,29.7781]
[1779654789332,32.86,76598.92,0.64,0.52246,0.00016,29.77864]
[1779654794350,32.86,76596.51,0.64,0.52207,0.00016,29.77934]
[1779654799370,32.87,76599.49,0.64,0.52255,0.00016,29.77848]
[1779654801236,32.87,76600.23,0.64,0.52267,0.00016,29.77826]
[1779654801388,32.87,76589.76,0.64,0.52097,0.00016,29.78113]
[1779654802435,32.87,76570.98,0.64,0.51793,0.00016,29.78493]
[1779654803407,32.87,76569.78,0.64,0.51773,0.00016,29.78512]
[1779654804414,32.87,76569.99,0.64,0.51777,0.00016,29.78509]
[1779654809430,32.87,76570.15,0.64,0.51779,0.00016,29.78506]
[1779654811365,32.87,76570.46,0.64,0.51784,0.00016,29.78502]
[1779654816384,32.87,76574.95,0.64,0.51857,0.00016,29.7813]
[1779654821401,32.87,76576.55,0.64,0.51883,0.00016,29.78102]
[1779654822437,32.87,76577.34,0.64,0.51896,0.00016,29.78087]
[1779654826562,32.87,76578.51,0.64,0.51915,0.00016,29.78065]
[1779654833179,32.87,76586.68,0.64,0.52047,0.00016,29.7789]
[1779654839221,32.86,76590.73,0.64,0.52113,0.00016,29.77791]
[1779654844255,32.86,76597.1,0.64,0.52217,0.00016,29.77619]
[1779654844933,32.86,76597.1,0.64,0.52217,0.00016,29.77619]
[1779654849132,32.86,76601.07,0.64,0.52281,0.00016,29.77502]
[1779654849445,32.86,76603.34,0.64,0.52318,0.00016,29.77431]
[1779654854458,32.86,76604.13,0.64,0.52331,0.00016,29.77406]
[1779654859462,32.86,76605.62,0.64,0.52355,0.00016,29.77358]
[1779654864469,32.86,76608.05,0.64,0.52394,0.00016,29.77278]
[1779654869481,32.87,76608.91,0.64,0.52408,0.00016,29.77249]
[1779654874490,32.87,76609.23,0.64,0.52413,0.00016,29.7694]
[1779654879507,32.87,76610.24,0.64,0.52429,0.00016,29.76906]
[1779654882279,32.87,76611.24,0.64,0.52445,0.00016,29.76871]
[1779654882523,32.87,76610.74,0.64,0.52437,0.00016,29.76888]
[1779654882997,32.87,76604.74,0.64,0.5234,0.00016,29.77091]
[1779654885544,32.87,76600.7,0.64,0.52275,0.00016,29.77217]
[1779654890581,32.87,76601.17,0.64,0.52282,0.00016,29.77203]
[1779654900651,32.88,76602.01,0.64,0.52296,0.00016,29.77177]
[1779654905690,32.88,76590.71,0.64,0.52113,0.00016,29.77495]
[1779654910308,32.87,76598.15,0.64,0.52233,0.00016,29.77293]
[1779654915920,32.87,76600.15,0.64,0.52266,0.00016,29.77233]
[1779654915941,32.87,76600.15,0.64,0.52266,0.00016,29.77233]
[1779654917917,32.87,76600.84,0.64,0.52277,0.00016,29.77212]
[1779654918515,32.87,76601.79,0.64,0.52293,0.00016,29.77183]
[1779654923519,32.86,76598.84,0.64,0.52245,0.00016,29.77271]
[1779654928534,32.86,76602.04,0.64,0.52297,0.00016,29.77174]
[1779654931588,32.85,76608.06,0.64,0.52395,0.00016,29.7668]
[1779654936621,32.85,76608.59,0.64,0.52403,0.00016,29.76661]
[1779654941628,32.85,76608.9,0.64,0.52409,0.00016,29.7665]
[1779654946637,32.84,76610.41,0.64,0.52433,0.00016,29.76597]
[1779654951648,32.84,76613.15,0.64,0.52478,0.00016,29.76498]
[1779654956625,32.84,76607.31,0.64,0.52383,0.00016,29.76703]
[1779654959630,32.83,76601.29,0.64,0.52285,0.00016,29.76896]
[1779654964657,32.83,76602.19,0.64,0.523,0.00016,29.76868]
[1779654969672,32.82,76602.44,0.64,0.52304,0.00016,29.76859]
[1779654974680,32.82,76607.48,0.64,0.52386,0.00016,29.76695]
[1779654979704,32.82,76607.74,0.64,0.52391,0.00016,29.76685]
[1779654984721,32.81,76607.16,0.64,0.52381,0.00016,29.76705]
[1779654987659,32.81,76613.76,0.64,0.52489,0.00016,29.76472]
[1779654992671,32.82,76613.24,0.64,0.5248,0.00016,29.76193]
[1779654997695,32.82,76608.24,0.64,0.52399,0.00016,29.76371]
[1779655002709,32.82,76607.51,0.64,0.52387,0.00016,29.76396]
[1779655007713,32.83,76607.92,0.64,0.52393,0.00016,29.76383]
[1779655012751,32.83,76609.82,0.64,0.52424,0.00016,29.76318]
[1779655017757,32.83,76612.01,0.64,0.5246,0.00016,29.76241]
[1779655022766,32.83,76615.27,0.64,0.52512,0.00016,29.76121]
[1779655027067,32.83,76616.65,0.64,0.52535,0.00016,29.76069]
[1779655028050,32.83,76616.71,0.64,0.52536,0.00016,29.76067]
[1779655028725,32.83,76635.35,0.64,0.52838,0.00016,29.75267]
[1779655028747,32.83,76635.35,0.64,0.52838,0.00016,29.75267]
[1779655028951,32.83,76635.35,0.64,0.52838,0.00016,29.75267]
[1779655029560,32.83,76649.51,0.64,0.53068,0.00016,29.74546]
[1779655030226,32.83,76649.51,0.64,0.53068,0.00016,29.74546]
[1779655030569,32.83,76647.79,0.64,0.5304,0.00016,29.74639]
[1779655030969,32.83,76647.79,0.64,0.5304,0.00016,29.74639]
[1779655031051,32.83,76647.79,0.64,0.5304,0.00016,29.74639]
[1779655031210,32.83,76647.79,0.64,0.5304,0.00016,29.74639]
[1779655031613,32.83,76647.79,0.64,0.5304,0.00016,29.74639]
[1779655031655,32.83,76644.03,0.64,0.52979,0.00016,29.74837]
[1779655033019,32.83,76644.03,0.64,0.52979,0.00016,29.74837]
[1779655033077,32.83,76644.03,0.64,0.52979,0.00016,29.74837]
[1779655033114,32.83,76644.03,0.64,0.52979,0.00016,29.74837]
[1779655033587,32.83,76644.1,0.64,0.5298,0.00016,29.74833]
[1779655033954,32.83,76644.1,0.64,0.5298,0.00016,29.74833]
[1779655034077,32.83,76644.1,0.64,0.5298,0.00016,29.74833]
[1779655034185,32.83,76644.1,0.64,0.5298,0.00016,29.74833]
[1779655034238,32.83,76644.1,0.64,0.5298,0.00016,29.74833]
[1779655034592,32.84,76644.15,0.64,0.52981,0.00016,29.74831]
[1779655039630,32.84,76640.62,0.64,0.52923,0.00016,29.75011]
[1779655044664,32.84,76642.83,0.64,0.52959,0.00016,29.74899]
[1779655049698,32.84,76642.26,0.64,0.5295,0.00016,29.74928]
[1779655055740,32.84,76643.27,0.64,0.52966,0.00016,29.74579]
[1779655060775,32.84,76641.97,0.64,0.52945,0.00016,29.74646]
[1779655068358,32.84,76641.33,0.64,0.52935,0.00016,29.74678]
[1779655074339,32.84,76643.15,0.64,0.52964,0.00016,29.74586]
[1779655079912,32.84,76644.78,0.64,0.52991,0.00016,29.74503]
[1779655082604,32.84,76644.47,0.64,0.52985,0.00016,29.74519]
[1779655082661,32.84,76644.47,0.64,0.52985,0.00016,29.74519]
[1779655082689,32.84,76634.9,0.64,0.5283,0.00016,29.74993]
[1779655082780,32.84,76634.9,0.64,0.5283,0.00016,29.74993]
[1779655082879,32.84,76634.9,0.64,0.5283,0.00016,29.74993]
[1779655083198,32.84,76634.9,0.64,0.5283,0.00016,29.74993]
[1779655083704,32.84,76634.9,0.64,0.5283,0.00016,29.74993]
[1779655083759,32.84,76634.9,0.64,0.5283,0.00016,29.74993]
[1779655083753,32.84,76618.98,0.64,0.52572,0.00016,29.75682]
[1779655083835,32.84,76618.98,0.64,0.52572,0.00016,29.75682]
[1779655083903,32.84,76618.98,0.64,0.52572,0.00016,29.75682]
[1779655084056,32.84,76618.98,0.64,0.52572,0.00016,29.75682]
[1779655084086,32.84,76618.98,0.64,0.52572,0.00016,29.75682]
[1779655084338,32.84,76618.98,0.64,0.52572,0.00016,29.75682]
[1779655084409,32.84,76610.56,0.64,0.52436,0.00016,29.75996]
[1779655087133,32.84,76619.48,0.64,0.5258,0.00016,29.75662]
[1779655088547,32.84,76619.48,0.64,0.5258,0.00016,29.75662]
[1779655088567,32.84,76618.58,0.64,0.52566,0.00016,29.75698]
[1779655094481,32.85,76617.72,0.64,0.52552,0.00016,29.75732]
[1779655097036,32.85,76609.26,0.64,0.52415,0.00016,29.76042]
[1779655101083,32.85,76605.28,0.64,0.5235,0.00016,29.76176]
[1779655101167,32.85,76604.58,0.64,0.52339,0.00016,29.76198]
[1779655107107,32.85,76603.38,0.64,0.52319,0.00016,29.76237]
[1779655109393,32.85,76609.26,0.64,0.52415,0.00016,29.76042]
[1779655113152,32.85,76615.16,0.64,0.5251,0.00016,29.75532]
[1779655117926,32.85,76612.86,0.64,0.52473,0.00016,29.75617]
[1779655118751,32.85,76609.6,0.64,0.5242,0.00016,29.75733]
[1779655120993,32.85,76605.78,0.64,0.52358,0.00016,29.75862]
[1779655121783,32.85,76605.82,0.64,0.52359,0.00016,29.75861]
[1779655126797,32.85,76604.33,0.64,0.52335,0.00016,29.75909]
[1779655131808,32.85,76603.58,0.64,0.52322,0.00016,29.75933]
[1779655136849,32.85,76600.09,0.64,0.52266,0.00016,29.76041]
[1779655141888,32.85,76605.45,0.64,0.52353,0.00016,29.75873]
[1779655146900,32.86,76609.74,0.64,0.52422,0.00016,29.75729]
[1779655149873,32.86,76602.79,0.64,0.52309,0.00016,29.75959]
[1779655154890,32.86,76601.77,0.64,0.52293,0.00016,29.75991]
[1779655159917,32.86,76602.32,0.64,0.52302,0.00016,29.75973]
[1779655164934,32.86,76601.46,0.64,0.52288,0.00016,29.76]
[1779655169954,32.86,76602.13,0.64,0.52299,0.00016,29.75979]
[1779655174959,32.85,76597.66,0.64,0.52226,0.00016,29.75815]
[1779655179976,32.85,76597.01,0.64,0.52216,0.00016,29.75833]
[1779655184990,32.85,76597.41,0.64,0.52222,0.00016,29.75822]
[1779655189996,32.85,76597.72,0.64,0.52227,0.00016,29.75813]
[1779655192783,32.85,76607.36,0.64,0.52384,0.00016,29.75511]
[1779655194788,32.85,76608.47,0.64,0.52402,0.00016,29.75473]
[1779655199789,32.85,76603.2,0.64,0.52316,0.00016,29.75647]
[1779655204803,32.85,76604.48,0.64,0.52337,0.00016,29.75606]
[1779655206946,32.85,76605.53,0.64,0.52354,0.00016,29.75572]
[1779655212852,32.85,76607.68,0.64,0.52389,0.00016,29.75501]
[1779655217886,32.86,76611.76,0.64,0.52455,0.00016,29.75359]
[1779655222923,32.86,76610.72,0.64,0.52438,0.00016,29.75397]
[1779655228964,32.86,76609.03,0.64,0.52411,0.00016,29.75456]
[1779655233999,32.86,76603.89,0.64,0.52327,0.00016,29.75329]
[1779655239034,32.87,76601.03,0.64,0.52281,0.00016,29.75419]
[1779655244071,32.87,76602.94,0.64,0.52312,0.00016,29.7536]
[1779655249104,32.87,76599.73,0.64,0.52259,0.00016,29.75458]
[1779655250636,32.87,76592.89,0.64,0.52149,0.00016,29.75651]
[1779655256152,32.87,76592.51,0.64,0.52142,0.00016,29.75661]
[1779655261187,32.87,76597.11,0.64,0.52217,0.00016,29.75535]
[1779655266222,32.88,76600.87,0.64,0.52278,0.00016,29.75425]
[1779655271258,32.88,76602.4,0.64,0.52303,0.00016,29.75378]
[1779655276293,32.88,76602.11,0.64,0.52298,0.00016,29.75387]
[1779655282334,32.89,76605.93,0.64,0.5236,0.00016,29.75266]
[1779655284349,32.89,76613.44,0.64,0.52481,0.00016,29.75006]
[1779655289383,32.89,76616.95,0.64,0.52538,0.00016,29.74875]
[1779655294419,32.89,76615.86,0.64,0.52521,0.00016,29.74618]
[1779655299453,32.89,76612.94,0.64,0.52473,0.00016,29.74727]
[1779655304489,32.89,76613.1,0.64,0.52476,0.00016,29.74721]
[1779655309524,32.9,76610.55,0.64,0.52434,0.00016,29.74813]
[1779655316754,32.9,76608.98,0.64,0.52409,0.00016,29.74867]
[1779655320601,32.9,76615.9,0.64,0.52521,0.00016,29.74619]
[1779655325636,32.9,76616.5,0.64,0.5253,0.00016,29.74597]
[1779655330671,32.91,76617.71,0.64,0.5255,0.00016,29.74551]
[1779655335706,32.91,76618.19,0.64,0.52558,0.00016,29.74532]
[1779655340907,32.91,76618.29,0.64,0.52559,0.00016,29.74529]
[1779655346784,32.91,76622.82,0.64,0.52632,0.00016,29.74348]
[1779655351819,32.91,76622.96,0.64,0.52635,0.00016,29.74044]
[1779655356853,32.91,76618.21,0.64,0.52558,0.00016,29.74234]
[1779655361889,32.91,76614.6,0.64,0.52499,0.00016,29.74371]
[1779655366924,32.91,76613.87,0.64,0.52488,0.00016,29.74398]
[1779655371959,32.92,76614.56,0.64,0.52499,0.00016,29.74373]
[1779655376994,32.92,76613.54,0.64,0.52482,0.00016,29.74411]
[1779655382030,32.92,76612.7,0.64,0.52468,0.00016,29.74441]
[1779655387065,32.92,76613.41,0.64,0.5248,0.00016,29.74416]
[1779655391092,32.92,76621.31,0.64,0.52608,0.00016,29.74113]
[1779655396592,32.92,76622.2,0.64,0.52622,0.00016,29.74077]
[1779655400128,32.92,76621.88,0.64,0.52617,0.00016,29.7409]
[1779655400157,32.92,76621.88,0.64,0.52617,0.00016,29.7409]
[1779655403653,32.92,76623.32,0.64,0.5264,0.00016,29.74031]
[1779655411233,32.92,76624.23,0.64,0.52655,0.00016,29.73695]
[1779655416520,32.92,76624.93,0.64,0.52667,0.00016,29.73665]
[1779655422311,32.92,76625.22,0.64,0.52671,0.00016,29.73653]
[1779655427345,32.91,76623.91,0.64,0.5265,0.00016,29.73708]
[1779655432382,32.91,76622.88,0.64,0.52634,0.00016,29.7375]
[1779655437417,32.91,76624.15,0.64,0.52654,0.00016,29.73697]
[1779655440115,32.91,76631.09,0.64,0.52766,0.00016,29.73396]
[1779655445471,32.91,76635.96,0.64,0.52845,0.00016,29.7317]
[1779655450506,32.91,76638.65,0.64,0.52889,0.00016,29.7304]
[1779655455541,32.91,76642.28,0.64,0.52948,0.00016,29.7286]
[1779655460578,32.91,76645.24,0.64,0.52996,0.00016,29.72708]
[1779655465613,32.91,76644.94,0.64,0.52991,0.00016,29.72724]
[1779655471659,32.91,76646.47,0.64,0.53015,0.00016,29.72345]
[1779655477164,32.91,76643.59,0.64,0.52969,0.00016,29.72495]
[1779655482737,32.92,76632.88,0.64,0.52795,0.00016,29.73016]
[1779655484107,32.92,76626.99,0.64,0.527,0.00016,29.73279]
[1779655486094,32.91,76616.4,0.64,0.52529,0.00016,29.73708]
[1779655487786,32.91,76613.39,0.64,0.5248,0.00016,29.73819]
[1779655492822,32.91,76611.85,0.64,0.52455,0.00016,29.73874]
[1779655499870,32.91,76612.42,0.64,0.52464,0.00016,29.73854]
[1779655504905,32.91,76612.65,0.64,0.52468,0.00016,29.73845]
[1779655509940,32.91,76613.05,0.64,0.52475,0.00016,29.73831]
[1779655516557,32.91,76613.56,0.64,0.52483,0.00016,29.73813]
[1779655522025,32.91,76615.46,0.64,0.52514,0.00016,29.73742]
[1779655524089,32.91,76623.17,0.64,0.52639,0.00016,29.73439]
[1779655528066,32.91,76624.08,0.64,0.52653,0.00016,29.73401]
[1779655533102,32.91,76626.28,0.64,0.52689,0.00016,29.73009]
[1779655538138,32.91,76631.48,0.64,0.52773,0.00016,29.7278]
[1779655542167,32.91,76638.25,0.64,0.52883,0.00016,29.72462]
[1779655547201,32.91,76644.03,0.64,0.52976,0.00016,29.72173]
[1779655552236,32.91,76648.61,0.64,0.5305,0.00016,29.71932]
[1779655557239,32.91,76652.16,0.64,0.53108,0.00016,29.71739]
[1779655565407,32.91,76648.61,0.64,0.5305,0.00016,29.71933]
[1779655572455,32.92,76650.09,0.64,0.53074,0.00016,29.71854]
[1779655577868,32.92,76650.68,0.64,0.53084,0.00016,29.71822]
[1779655583453,32.92,76653.47,0.64,0.53129,0.00016,29.71668]
[1779655590502,32.92,76650.38,0.64,0.53079,0.00016,29.71839]
[1779655591509,32.92,76644.65,0.64,0.52986,0.00016,29.71845]
[1779655596544,32.92,76640.69,0.64,0.52922,0.00016,29.72047]
[1779655601579,32.92,76643.64,0.64,0.5297,0.00016,29.71898]
[1779655606613,32.92,76645.95,0.64,0.53007,0.00016,29.71779]
[1779655611648,32.93,76642.39,0.64,0.52949,0.00016,29.71963]
[1779655618154,32.93,76639.85,0.64,0.52908,0.00016,29.7209]
[1779655622726,32.93,76631.37,0.64,0.52771,0.00016,29.72491]
[1779655628225,32.93,76628.86,0.64,0.5273,0.00016,29.72603]
[1779655633803,32.93,76626.93,0.64,0.52699,0.00016,29.72687]
[1779655637052,32.93,76618.59,0.64,0.52564,0.00016,29.73029]
[1779655639845,32.92,76616.09,0.64,0.52524,0.00016,29.73125]
[1779655644880,32.92,76615.65,0.64,0.52516,0.00016,29.73141]
[1779655647901,32.92,76622.69,0.64,0.52631,0.00016,29.72864]
[1779655656035,32.92,76622.96,0.64,0.52635,0.00016,29.72555]
[1779655657753,32.92,76622.75,0.64,0.52632,0.00016,29.72563]
[1779655663037,32.92,76622.01,0.64,0.5262,0.00016,29.72593]
[1779655665319,32.92,76622.1,0.64,0.52621,0.00016,29.72589]
[1779655668043,32.92,76614.42,0.64,0.52497,0.00016,29.72887]
[1779655673078,32.92,76611.93,0.64,0.52457,0.00016,29.72978]
[1779655678113,32.92,76611.88,0.64,0.52456,0.00016,29.7298]
[1779655683148,32.92,76613.69,0.64,0.52485,0.00016,29.72914]
[1779655686170,32.91,76604.55,0.64,0.52337,0.00016,29.73228]
[1779655688182,32.91,76601.93,0.64,0.52295,0.00016,29.7331]
[1779655693217,32.91,76600.89,0.64,0.52278,0.00016,29.73341]
[1779655696140,32.91,76601.24,0.64,0.52284,0.00016,29.7333]
[1779655696302,32.91,76595.13,0.64,0.52185,0.00016,29.73507]
[1779655699264,32.9,76592.8,0.64,0.52147,0.00016,29.7357]
[1779655704300,32.9,76594.69,0.64,0.52178,0.00016,29.73519]
[1779655704861,32.9,76594.69,0.64,0.52178,0.00016,29.73519]
[1779655709879,32.9,76591.28,0.64,0.52122,0.00016,29.73609]
[1779655714889,32.9,76594.19,0.64,0.5217,0.00016,29.73234]
[1779655719892,32.9,76591.96,0.64,0.52133,0.00016,29.73293]
[1779655724910,32.89,76590.72,0.64,0.52113,0.00016,29.73324]
[1779655729912,32.89,76591.6,0.64,0.52128,0.00016,29.73301]
[1779655733465,32.88,76585.38,0.64,0.52027,0.00016,29.73452]
[1779655738491,32.88,76583.46,0.64,0.51996,0.00016,29.73495]
[1779655743500,32.88,76585.03,0.64,0.52021,0.00016,29.7346]
[1779655748512,32.88,76583.41,0.64,0.51995,0.00016,29.73496]
[1779655753518,32.88,76582.47,0.64,0.5198,0.00016,29.73516]
[1779655758539,32.88,76582.4,0.64,0.51979,0.00016,29.73518]
[1779655763550,32.88,76581.9,0.64,0.51971,0.00016,29.73528]
[1779655768550,32.88,76585.98,0.64,0.52037,0.00016,29.73438]
[1779655771465,32.88,76596.74,0.64,0.52212,0.00016,29.72863]
[1779655772385,32.88,76605.97,0.64,0.52361,0.00016,29.72581]
[1779655774495,32.88,76618.82,0.64,0.5257,0.00016,29.72117]
[1779655776119,32.88,76622.96,0.64,0.52637,0.00016,29.7195]
[1779655776138,32.88,76622.96,0.64,0.52637,0.00016,29.7195]
[1779655781853,32.88,76628.41,0.64,0.52725,0.00016,29.71718]
[1779655785058,32.88,76629.33,0.64,0.5274,0.00016,29.71677]
[1779655785140,32.88,76629.33,0.64,0.5274,0.00016,29.71677]
[1779655785252,32.88,76629.33,0.64,0.5274,0.00016,29.71677]
[1779655785333,32.88,76629.33,0.64,0.5274,0.00016,29.71677]
[1779655785482,32.88,76629.33,0.64,0.5274,0.00016,29.71677]
[1779655785502,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655785577,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655785694,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655785723,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655785906,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655785946,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655786117,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655786137,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655786337,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655786371,32.88,76630.59,0.64,0.52761,0.00016,29.71621]
[1779655786438,32.88,76628.06,0.64,0.5272,0.00016,29.71733]
[1779655786569,32.88,76628.06,0.64,0.5272,0.00016,29.71733]
[1779655786619,32.88,76628.06,0.64,0.5272,0.00016,29.71733]
[1779655786819,32.88,76628.06,0.64,0.5272,0.00016,29.71733]
[1779655786900,32.88,76628.33,0.64,0.52724,0.00016,29.71721]
[1779655791747,32.88,76626.74,0.64,0.52698,0.00016,29.7179]
[1779655791804,32.88,76626.74,0.64,0.52698,0.00016,29.7179]
[1779655791962,32.88,76629.45,0.64,0.52742,0.00016,29.71672]
[1779655796963,32.88,76633.06,0.64,0.52801,0.00016,29.71508]
[1779655801998,32.88,76635.54,0.64,0.52841,0.00016,29.71391]
[1779655807033,32.88,76636.33,0.64,0.52854,0.00016,29.71354]
[1779655813078,32.88,76630.89,0.64,0.52766,0.00016,29.71607]
[1779655817517,32.88,76621.53,0.64,0.52614,0.00016,29.72008]
[1779655819121,32.88,76622.04,0.64,0.52622,0.00016,29.71987]
[1779655823150,32.88,76615.38,0.64,0.52514,0.00016,29.72248]
[1779655826170,32.88,76608.96,0.64,0.5241,0.00016,29.7248]
[1779655832212,32.88,76605.5,0.64,0.52354,0.00016,29.72298]
[1779655837247,32.89,76601.91,0.64,0.52295,0.00016,29.72412]
[1779655838253,32.89,76594.8,0.64,0.5218,0.00016,29.7262]
[1779655839832,32.89,76593.33,0.64,0.52156,0.00016,29.7266]
[1779655845302,32.89,76593.7,0.64,0.52162,0.00016,29.7265]
[1779655850338,32.9,76598.61,0.64,0.52242,0.00016,29.72513]
[1779655852354,32.9,76604.42,0.64,0.52336,0.00016,29.72335]
[1779655858393,32.9,76605.15,0.64,0.52348,0.00016,29.72312]
[1779655869929,32.91,76606.21,0.64,0.52365,0.00016,29.72278]
[1779655875513,32.91,76607.4,0.64,0.52384,0.00016,29.72238]
[1779655885584,32.91,76607.38,0.64,0.52383,0.00016,29.72239]
[1779655890619,32.91,76608.1,0.64,0.52395,0.00016,29.72215]
[1779655894647,32.91,76614.05,0.64,0.52492,0.00016,29.71707]
[1779655900141,32.91,76614.59,0.64,0.525,0.00016,29.71687]
[1779655905724,32.91,76611.82,0.64,0.52455,0.00016,29.71788]
[1779655910759,32.91,76611.86,0.64,0.52456,0.00016,29.71786]
[1779655914787,32.91,76604.26,0.64,0.52333,0.00016,29.72044]
[1779655920281,32.92,76594.84,0.64,0.5218,0.00016,29.72324]
[1779655920968,32.92,76594.84,0.64,0.5218,0.00016,29.72324]
[1779655922685,32.92,76592.39,0.64,0.5214,0.00016,29.72389]
[1779655922731,32.92,76592.39,0.64,0.5214,0.00016,29.72389]
[1779655922791,32.92,76592.39,0.64,0.5214,0.00016,29.72389]
[1779655923497,32.92,76592.39,0.64,0.5214,0.00016,29.72389]
[1779655923554,32.92,76592.39,0.64,0.5214,0.00016,29.72389]
[1779655923598,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655923671,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655923860,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655923945,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655924061,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655924101,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655924266,32.92,76591.28,0.64,0.52122,0.00016,29.72418]
[1779655924322,32.92,76589.27,0.64,0.5209,0.00016,29.72469]
[1779655925455,32.92,76589.27,0.64,0.5209,0.00016,29.72469]
[1779655925464,32.92,76589.89,0.64,0.521,0.00016,29.72453]
[1779655930899,32.92,76592.54,0.64,0.52143,0.00016,29.72386]
[1779655935938,32.92,76595.49,0.64,0.5219,0.00016,29.72306]
[1779655940969,32.92,76594.6,0.64,0.52176,0.00016,29.72331]
[1779655946004,32.92,76597.08,0.64,0.52216,0.00016,29.72262]
[1779655951042,32.92,76598.55,0.64,0.5224,0.00016,29.71921]
[1779655956078,32.92,76601.46,0.64,0.52287,0.00016,29.71834]
[1779655961115,32.92,76601.27,0.64,0.52284,0.00016,29.71839]
[1779655966149,32.92,76602.33,0.64,0.52302,0.00016,29.71807]
[1779655971185,32.92,76605.76,0.64,0.52357,0.00016,29.71697]
[1779655976222,32.92,76606.86,0.64,0.52375,0.00016,29.71662]
[1779655981258,32.92,76607.29,0.64,0.52382,0.00016,29.71647]
[1779655986289,32.92,76609.89,0.64,0.52424,0.00016,29.71559]
[1779655991308,32.92,76608.92,0.64,0.52408,0.00016,29.71592]
[1779655996360,32.92,76608.3,0.64,0.52398,0.00016,29.71613]
[1779656002402,32.92,76607.37,0.64,0.52383,0.00016,29.71644]
[1779656007437,32.91,76608.67,0.64,0.52404,0.00016,29.71599]
[1779656012472,32.91,76606.32,0.64,0.52366,0.00016,29.7138]
[1779656017507,32.91,76602.85,0.64,0.5231,0.00016,29.71491]
[1779656018994,32.91,76602.18,0.64,0.52299,0.00016,29.71512]
[1779656019095,32.91,76602.18,0.64,0.52299,0.00016,29.71512]
[1779656019521,32.91,76600.28,0.64,0.52269,0.00016,29.7157]
[1779656020504,32.91,76600.28,0.64,0.52269,0.00016,29.7157]
[1779656020568,32.91,76600.28,0.64,0.52269,0.00016,29.7157]
[1779656020639,32.91,76600.29,0.64,0.52269,0.00016,29.7157]
[1779656021105,32.91,76600.29,0.64,0.52269,0.00016,29.7157]
[1779656021125,32.91,76600.29,0.64,0.52269,0.00016,29.7157]
[1779656021574,32.91,76600.29,0.64,0.52269,0.00016,29.7157]
[1779656021611,32.91,76600.29,0.64,0.52269,0.00016,29.7157]
[1779656021644,32.91,76599.1,0.64,0.52249,0.00016,29.71605]
[1779656021812,32.91,76599.1,0.64,0.52249,0.00016,29.71605]
[1779656021963,32.91,76599.1,0.64,0.52249,0.00016,29.71605]
[1779656022542,32.91,76599.1,0.64,0.52249,0.00016,29.71605]
[1779656027580,32.9,76597.49,0.64,0.52224,0.00016,29.71651]
[1779656032615,32.9,76594.5,0.64,0.52175,0.00016,29.71734]
[1779656037650,32.89,76593.91,0.64,0.52166,0.00016,29.71749]
[1779656040672,32.89,76586.72,0.64,0.52049,0.00016,29.71931]
[1779656044701,32.89,76579.78,0.64,0.51936,0.00016,29.72081]
[1779656049465,32.88,76579.8,0.64,0.51937,0.00016,29.7208]
[1779656053562,32.88,76580.47,0.64,0.51948,0.00016,29.72067]
[1779656054572,32.88,76580.47,0.64,0.51948,0.00016,29.72067]
[1779656057598,32.88,76580.77,0.64,0.51953,0.00016,29.72061]
[1779656062825,32.88,76583.79,0.64,0.52002,0.00016,29.71996]
[1779656068866,32.88,76584.44,0.64,0.52012,0.00016,29.71982]
[1779656073902,32.88,76584.33,0.64,0.52011,0.00016,29.71686]
[1779656078937,32.88,76584.3,0.64,0.5201,0.00016,29.71686]
[1779656083972,32.88,76584.36,0.64,0.52011,0.00016,29.71685]
[1779656089007,32.88,76584.65,0.64,0.52016,0.00016,29.71679]
[1779656094043,32.88,76584.56,0.64,0.52014,0.00016,29.7168]
[1779656100086,32.88,76584.39,0.64,0.52012,0.00016,29.71684]
[1779656105123,32.88,76584.07,0.64,0.52006,0.00016,29.71691]
[1779656110156,32.87,76585.51,0.64,0.5203,0.00016,29.71659]
[1779656115191,32.88,76589.99,0.64,0.52103,0.00016,29.71551]
[1779656119220,32.88,76583.91,0.64,0.52004,0.00016,29.71695]
[1779656124084,32.87,76584.69,0.64,0.52016,0.00016,29.71677]
[1779656124819,32.87,76576.47,0.64,0.51883,0.00016,29.71846]
[1779656127403,32.88,76576.47,0.64,0.51883,0.00016,29.71846]
[1779656127490,32.88,76576.47,0.64,0.51883,0.00016,29.71846]
[1779656127514,32.88,76576.47,0.64,0.51883,0.00016,29.71846]
[1779656127613,32.88,76574.06,0.64,0.51844,0.00016,29.71889]
[1779656133322,32.88,76573.49,0.64,0.51834,0.00016,29.716]
[1779656138359,32.88,76572.82,0.64,0.51823,0.00016,29.71612]
[1779656145408,32.88,76568.44,0.64,0.51752,0.00016,29.7168]
[1779656150442,32.89,76569.68,0.64,0.51772,0.00016,29.71662]
[1779656155478,32.89,76571.85,0.64,0.51808,0.00016,29.71628]
[1779656160513,32.89,76572.58,0.64,0.51819,0.00016,29.71616]
[1779656166554,32.9,76573.2,0.64,0.51829,0.00016,29.71606]
[1779656172043,32.9,76573.33,0.64,0.51832,0.00016,29.71604]
[1779656179650,32.9,76573.32,0.64,0.51831,0.00016,29.71604]
[1779656185693,32.9,76573.81,0.64,0.51839,0.00016,29.71596]
[1779656190728,32.9,76568.36,0.64,0.51751,0.00016,29.71682]
[1779656195763,32.9,76568.96,0.64,0.5176,0.00016,29.71375]
[1779656200798,32.91,76570.18,0.64,0.5178,0.00016,29.71357]
[1779656205832,32.91,76572.68,0.64,0.51821,0.00016,29.71317]
[1779656210870,32.91,76571.2,0.64,0.51797,0.00016,29.71341]
[1779656215903,32.91,76570.75,0.64,0.51789,0.00016,29.71348]
[1779656220938,32.91,76571.19,0.64,0.51797,0.00016,29.71341]
[1779656225976,32.92,76570.52,0.64,0.51786,0.00016,29.71352]
[1779656228967,32.92,76570.76,0.64,0.5179,0.00016,29.71348]
[1779656228994,32.92,76570.85,0.64,0.51791,0.00016,29.71347]
[1779656235040,32.92,76567.84,0.64,0.51742,0.00016,29.71392]
[1779656241082,32.92,76565.29,0.64,0.51701,0.00016,29.71426]
[1779656246117,32.92,76565.45,0.64,0.51703,0.00016,29.71424]
[1779656249638,32.92,76558.58,0.64,0.51592,0.00016,29.71501]
[1779656251282,32.92,76542.97,0.64,0.51338,0.00016,29.71291]
[1779656252432,32.92,76542.97,0.64,0.51338,0.00016,29.71291]
[1779656253991,32.92,76549.93,0.64,0.51451,0.00016,29.71267]
[1779656259013,32.92,76550.8,0.64,0.51465,0.00016,29.71262]
[1779656264028,32.92,76550.22,0.64,0.51456,0.00016,29.71265]
[1779656269038,32.92,76549.41,0.64,0.51443,0.00016,29.71269]
[1779656274042,32.92,76548.6,0.64,0.5143,0.00016,29.71273]
[1779656279086,32.92,76547.62,0.64,0.51414,0.00016,29.71277]
[1779656284123,32.92,76547.37,0.64,0.5141,0.00016,29.71278]
[1779656289134,32.92,76546.08,0.64,0.51389,0.00016,29.71283]
[1779656294164,32.91,76546.08,0.64,0.51389,0.00016,29.71283]
[1779656299179,32.92,76547.1,0.64,0.51405,0.00016,29.71279]
[1779656304196,32.91,76545.68,0.64,0.51382,0.00016,29.71284]
[1779656309222,32.91,76545.83,0.64,0.51385,0.00016,29.71284]
[1779656314247,32.91,76546.58,0.64,0.51397,0.00016,29.70983]
[1779656319264,32.91,76546.58,0.64,0.51397,0.00016,29.70983]
[1779656324284,32.91,76545.83,0.64,0.51385,0.00016,29.70986]
[1779656329298,32.9,76545.35,0.64,0.51377,0.00016,29.70987]
[1779656334325,32.9,76545.35,0.64,0.51377,0.00016,29.70987]
[1779656339326,32.9,76544.58,0.64,0.51364,0.00016,29.70989]
[1779656344362,32.9,76544.01,0.64,0.51355,0.00016,29.70991]
[1779656349389,32.9,76543.11,0.64,0.5134,0.00016,29.70992]
[1779656354396,32.9,76542.77,0.64,0.51335,0.00016,29.70993]
[1779656359400,32.9,76542.58,0.64,0.51332,0.00016,29.70993]
[1779656364430,32.9,76541.97,0.64,0.51322,0.00016,29.70994]
[1779656369439,32.9,76536.66,0.64,0.51235,0.00016,29.70995]
[1779656373938,32.9,76535.79,0.64,0.51221,0.00016,29.70695]
[1779656374096,32.9,76534.89,0.64,0.51207,0.00016,29.70693]
[1779656379098,32.9,76536.53,0.64,0.51233,0.00016,29.70696]
[1779656380140,32.9,76543.58,0.64,0.51348,0.00016,29.70693]
[1779656381039,32.9,76543.58,0.64,0.51348,0.00016,29.70693]
[1779656381086,32.9,76543.58,0.64,0.51348,0.00016,29.70693]
[1779656381082,32.9,76562.36,0.64,0.51653,0.00016,29.70566]
[1779656381186,32.9,76562.36,0.64,0.51653,0.00016,29.70566]
[1779656381336,32.9,76562.36,0.64,0.51653,0.00016,29.70566]
[1779656381397,32.9,76562.36,0.64,0.51653,0.00016,29.70566]
[1779656381538,32.9,76562.36,0.64,0.51653,0.00016,29.70566]
[1779656382114,32.9,76568.92,0.64,0.5176,0.00016,29.7048]
[1779656382882,32.9,76568.92,0.64,0.5176,0.00016,29.7048]
[1779656382970,32.9,76568.92,0.64,0.5176,0.00016,29.7048]
[1779656383075,32.9,76569.38,0.64,0.51768,0.00016,29.70473]
[1779656383864,32.9,76569.38,0.64,0.51768,0.00016,29.70473]
[1779656383915,32.9,76569.38,0.64,0.51768,0.00016,29.70473]
[1779656384083,32.9,76575.71,0.64,0.5187,0.00016,29.70369]
[1779656386112,32.9,76581.26,0.64,0.51961,0.00016,29.70261]
[1779656386645,32.9,76581.26,0.64,0.51961,0.00016,29.70261]
[1779656389186,32.9,76584.85,0.64,0.52019,0.00016,29.70184]
[1779656390126,32.9,76585.15,0.64,0.52024,0.00016,29.70177]
[1779656395160,32.9,76587.03,0.64,0.52054,0.00016,29.70133]
[1779656400207,32.9,76585.84,0.64,0.52035,0.00016,29.70162]
[1779656402599,32.9,76592.74,0.64,0.52147,0.00016,29.69991]
[1779656407249,32.9,76586.31,0.64,0.52043,0.00016,29.70151]
[1779656412282,32.91,76583.9,0.64,0.52003,0.00016,29.70206]
[1779656417318,32.91,76578.54,0.64,0.51916,0.00016,29.70317]
[1779656422355,32.91,76578.73,0.64,0.51919,0.00016,29.70314]
[1779656429403,32.92,76579.87,0.64,0.51938,0.00016,29.70291]
[1779656434439,32.92,76580.71,0.64,0.51951,0.00016,29.69976]
[1779656440480,32.92,76581.33,0.64,0.51961,0.00016,29.69964]
[1779656445517,32.93,76588.68,0.64,0.52081,0.00016,29.69798]
[1779656450553,32.93,76588.5,0.64,0.52078,0.00016,29.69803]
[1779656455588,32.93,76586.56,0.64,0.52046,0.00016,29.69849]
[1779656462636,32.94,76585.8,0.64,0.52033,0.00016,29.69867]
[1779656468678,32.94,76579.56,0.64,0.51932,0.00016,29.70001]
[1779656474162,32.95,76582.03,0.64,0.51972,0.00016,29.69951]
[1779656479406,32.95,76578.69,0.64,0.51918,0.00016,29.70018]
[1779656486806,32.96,76577.61,0.64,0.519,0.00016,29.7004]
[1779656492161,32.96,76581.87,0.64,0.51969,0.00016,29.69955]
[1779656501927,32.96,76588.16,0.64,0.52071,0.00016,29.69515]
[1779656509977,32.96,76586.7,0.64,0.52048,0.00016,29.6955]
[1779656518594,32.96,76589.16,0.64,0.52087,0.00016,29.69491]
[1779656524080,32.97,76593.17,0.64,0.52152,0.00016,29.6939]
[1779656530338,32.97,76593.97,0.64,0.52165,0.00016,29.69369]
[1779656533025,32.98,76597.52,0.64,0.52223,0.00016,29.69271]
[1779656533052,32.98,76597.52,0.64,0.52223,0.00016,29.69271]
[1779656533128,32.98,76600.67,0.64,0.52274,0.00016,29.69179]
[1779656538178,32.98,76601.99,0.64,0.52295,0.00016,29.69139]
[1779656543213,32.98,76603.14,0.64,0.52313,0.00016,29.69103]
[1779656548248,32.98,76600.36,0.64,0.52268,0.00016,29.69189]
[1779656553282,32.99,76602.7,0.64,0.52306,0.00016,29.68819]
[1779656559325,32.99,76606.28,0.64,0.52364,0.00016,29.68705]
[1779656562253,32.99,76606.06,0.64,0.52361,0.00016,29.68712]
[1779656562367,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656562411,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656562504,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656562628,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656562664,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656562842,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656562873,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656563122,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656563149,32.99,76605.78,0.64,0.52356,0.00016,29.68721]
[1779656563184,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656563343,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656563374,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656563560,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656563579,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656563788,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656564204,32.99,76612.34,0.64,0.52462,0.00016,29.68497]
[1779656564277,32.99,76618.77,0.64,0.52566,0.00016,29.68257]
[1779656564342,32.99,76618.77,0.64,0.52566,0.00016,29.68257]
[1779656564795,32.99,76619.48,0.64,0.52578,0.00016,29.68229]
[1779656566112,32.99,76619.48,0.64,0.52578,0.00016,29.68229]
[1779656566128,32.99,76630.72,0.64,0.5276,0.00016,29.67757]
[1779656567635,32.99,76630.72,0.64,0.5276,0.00016,29.67757]
[1779656567765,32.99,76630.72,0.64,0.5276,0.00016,29.67757]
[1779656567819,32.99,76630.72,0.64,0.5276,0.00016,29.67757]
[1779656567872,32.99,76635.13,0.64,0.52831,0.00016,29.67555]
[1779656570210,32.99,76635.13,0.64,0.52831,0.00016,29.67555]
[1779656570249,32.99,76635.13,0.64,0.52831,0.00016,29.67555]
[1779656570255,32.99,76638.25,0.64,0.52882,0.00016,29.67406]
[1779656570357,32.99,76638.25,0.64,0.52882,0.00016,29.67406]
[1779656575738,32.99,76641.25,0.64,0.5293,0.00016,29.67259]
[1779656578381,32.99,76644.47,0.64,0.52982,0.00016,29.67096]
[1779656578407,32.99,76644.47,0.64,0.52982,0.00016,29.67096]
[1779656578459,33.0,76644.47,0.64,0.52982,0.00016,29.67096]
[1779656583496,33.0,76651.73,0.64,0.53099,0.00016,29.66711]
[1779656584938,33.0,76657.5,0.64,0.53192,0.00016,29.66385]
[1779656590544,33.01,76655.36,0.64,0.53157,0.00016,29.6651]
[1779656592872,33.01,76655.32,0.64,0.53157,0.00016,29.66512]
[1779656595009,33.01,76661.26,0.64,0.53252,0.00016,29.66168]
[1779656598132,33.01,76660.5,0.64,0.5324,0.00016,29.66214]
[1779656598191,33.01,76660.22,0.64,0.53235,0.00016,29.66231]
[1779656605079,33.02,76659.7,0.64,0.53227,0.00016,29.66263]
[1779656609326,33.02,76666.5,0.64,0.53336,0.00016,29.65854]
[1779656610684,33.02,76668.95,0.64,0.53376,0.00016,29.65701]
[1779656618739,33.03,76668.15,0.64,0.53362,0.00016,29.65455]
[1779656625219,33.04,76667.25,0.64,0.53348,0.00016,29.65513]
[1779656630823,33.04,76666.04,0.64,0.53328,0.00016,29.6559]
[1779656632622,33.04,76661.47,0.64,0.53254,0.00016,29.65867]
[1779656632855,33.04,76643.51,0.64,0.52964,0.00016,29.66859]
[1779656635289,33.04,76632.98,0.64,0.52794,0.00016,29.67368]
[1779656636866,33.04,76633.12,0.64,0.52796,0.00016,29.67361]
[1779656641901,33.04,76635.28,0.64,0.52831,0.00016,29.67262]
[1779656645120,33.04,76635.28,0.64,0.52831,0.00016,29.67262]
[1779656650966,33.05,76644.27,0.64,0.52976,0.00016,29.66822]
[1779656652981,33.05,76648.16,0.64,0.53039,0.00016,29.66619]
[1779656658097,33.05,76647.76,0.64,0.53032,0.00016,29.66641]
[1779656662035,33.05,76647.76,0.64,0.53032,0.00016,29.66642]
[1779656669093,33.06,76648.94,0.64,0.53051,0.00016,29.6658]
[1779656672349,33.06,76651.09,0.64,0.53086,0.00016,29.66166]
[1779656677367,33.06,76652.82,0.64,0.53114,0.00016,29.66072]
[1779656682184,33.06,76643.23,0.64,0.52959,0.00016,29.66581]
[1779656685205,33.07,76640.36,0.64,0.52912,0.00016,29.66724]
[1779656690242,33.07,76643.54,0.64,0.52964,0.00016,29.66566]
[1779656695718,33.07,76644.24,0.64,0.52975,0.00016,29.6653]
[1779656701320,33.07,76643.19,0.64,0.52958,0.00016,29.66584]
[1779656703333,33.07,76697.53,0.64,0.53833,0.00016,29.6312]
[1779656705347,33.07,76691.36,0.64,0.53734,0.00016,29.63587]
[1779656708368,33.08,76685.25,0.64,0.53635,0.00016,29.64032]
[1779656710068,33.08,76683.41,0.64,0.53605,0.00016,29.64163]
[1779656711389,33.08,76673.13,0.64,0.5344,0.00016,29.64858]
[1779656712396,33.08,76665.47,0.64,0.53316,0.00016,29.65342]
[1779656714410,33.08,76661.16,0.64,0.53247,0.00016,29.65602]
[1779656715603,33.09,76657.7,0.64,0.53191,0.00016,29.65804]
[1779656715784,33.09,76657.7,0.64,0.53191,0.00016,29.65804]
[1779656715815,33.09,76657.7,0.64,0.53191,0.00016,29.65804]
[1779656716423,33.09,76656.98,0.64,0.53179,0.00016,29.65846]
[1779656718459,33.09,76542.85,0.64,0.51336,0.00016,29.69204]
[1779656720452,33.08,76545.95,0.64,0.51386,0.00016,29.69196]
[1779656721471,33.08,76545.95,0.64,0.51386,0.00016,29.69196]
[1779656724479,33.07,76556.48,0.64,0.51557,0.00016,29.69137]
[1779656725935,33.07,76647.92,0.64,0.53034,0.00016,29.6634]
[1779656729515,33.07,76554.51,0.64,0.51525,0.00016,29.69152]
[1779656730524,33.07,76557.33,0.64,0.5157,0.00016,29.69129]
[1779656731529,33.06,76612.94,0.64,0.5247,0.00016,29.67591]
[1779656732536,33.06,76612.99,0.64,0.52471,0.00016,29.6759]
[1779656737571,33.06,76608.93,0.64,0.52405,0.00016,29.67731]
[1779656742606,33.06,76609.47,0.64,0.52414,0.00016,29.67713]
[1779656747641,33.06,76610.45,0.64,0.5243,0.00016,29.67679]
[1779656752677,33.06,76611.48,0.64,0.52446,0.00016,29.67643]
[1779656757711,33.06,76610.09,0.64,0.52424,0.00016,29.67691]
[1779656762751,33.06,76611.06,0.64,0.5244,0.00016,29.67657]
[1779656767782,33.06,76612.23,0.64,0.52459,0.00016,29.67616]
[1779656769831,33.06,76603.94,0.64,0.52325,0.00016,29.67894]
[1779656772817,33.06,76601.96,0.64,0.52293,0.00016,29.67955]
[1779656778019,33.05,76602.71,0.64,0.52305,0.00016,29.67931]
[1779656783893,33.05,76603.59,0.64,0.52319,0.00016,29.67903]
[1779656789935,33.05,76606.3,0.64,0.52363,0.00016,29.67816]
[1779656792956,33.05,76613.23,0.64,0.52475,0.00016,29.67279]
[1779656797995,33.04,76614.73,0.64,0.525,0.00016,29.67224]
[1779656802028,33.04,76621.02,0.64,0.52601,0.00016,29.66983]
[1779656807063,33.04,76621.78,0.64,0.52614,0.00016,29.66952]
[1779656812098,33.04,76621.93,0.64,0.52616,0.00016,29.66945]
[1779656817133,33.04,76621.56,0.64,0.5261,0.00016,29.6696]
[1779656822169,33.03,76620.66,0.64,0.52596,0.00016,29.66995]
[1779656827204,33.03,76620.35,0.64,0.52591,0.00016,29.67007]
[1779656832245,33.03,76620.58,0.64,0.52595,0.00016,29.66998]
[1779656846344,33.03,76619.55,0.64,0.52578,0.00016,29.67038]
[1779656851379,33.02,76618.27,0.64,0.52558,0.00016,29.66788]
[1779656856851,33.02,76618.61,0.64,0.52563,0.00016,29.66775]
[1779656862461,33.02,76618.67,0.64,0.52564,0.00016,29.66772]
[1779656867496,33.02,76618.59,0.64,0.52563,0.00016,29.66775]
[1779656873538,33.02,76618.58,0.64,0.52563,0.00016,29.66775]
[1779656879580,33.02,76618.83,0.64,0.52567,0.00016,29.66765]
[1779656886052,33.01,76617.86,0.64,0.52551,0.00016,29.66802]
[1779656891663,33.01,76618.99,0.64,0.5257,0.00016,29.66758]
[1779656894520,33.01,76618.88,0.64,0.52568,0.00016,29.66762]
[1779656898712,33.01,76624.91,0.64,0.52666,0.00016,29.66518]
[1779656904662,33.01,76627.82,0.64,0.52713,0.00016,29.66394]
[1779656904757,33.01,76628.23,0.64,0.52719,0.00016,29.66376]
[1779656904795,33.01,76628.23,0.64,0.52719,0.00016,29.66376]
[1779656905491,33.01,76628.23,0.64,0.52719,0.00016,29.66376]
[1779656905504,33.01,76629.57,0.64,0.52741,0.00016,29.66317]
[1779656907210,33.01,76636.59,0.64,0.52855,0.00016,29.65995]
[1779656912810,33.01,76639.36,0.64,0.529,0.00016,29.65562]
[1779656917847,33.01,76642.3,0.64,0.52947,0.00016,29.65416]
[1779656923562,33.01,76644.49,0.64,0.52982,0.00016,29.65305]
[1779656928923,33.01,76647.05,0.64,0.53024,0.00016,29.65172]
[1779656933958,33.01,76647.8,0.64,0.53036,0.00016,29.65133]
[1779656938994,33.02,76651.37,0.64,0.53093,0.00016,29.64941]
[1779656944030,33.02,76650.97,0.64,0.53087,0.00016,29.64963]
[1779656949064,33.02,76649.49,0.64,0.53063,0.00016,29.65044]
[1779656954098,33.02,76643.59,0.64,0.52967,0.00016,29.65354]
[1779656961147,33.02,76644.13,0.64,0.52976,0.00016,29.65327]
[1779656967638,33.03,76647.09,0.64,0.53024,0.00016,29.65173]
[1779656974314,33.03,76647.31,0.64,0.53027,0.00016,29.65162]
[1779656981287,33.03,76647.89,0.64,0.53037,0.00016,29.64833]
[1779656986326,33.03,76649.3,0.64,0.53059,0.00016,29.64758]
[1779656991361,33.03,76649.4,0.64,0.53061,0.00016,29.64753]
[1779656996396,33.03,76647.49,0.64,0.5303,0.00016,29.64855]
[1779656997267,33.03,76647.49,0.64,0.5303,0.00016,29.64855]
[1779656999476,33.03,76647.49,0.64,0.5303,0.00016,29.64856]
[1779657001435,33.04,76634.97,0.64,0.52828,0.00016,29.65479]
[1779657003688,33.04,76634.97,0.64,0.52828,0.00016,29.65479]
[1779657003698,33.03,76631.86,0.64,0.52777,0.00016,29.65622]
[1779657003894,33.03,76631.86,0.64,0.52777,0.00016,29.65622]
[1779657003922,33.03,76631.86,0.64,0.52777,0.00016,29.65622]
[1779657009492,33.03,76631.06,0.64,0.52764,0.00016,29.65658]
[1779657015533,33.03,76630.28,0.64,0.52752,0.00016,29.65692]
[1779657022047,33.03,76629.94,0.64,0.52747,0.00016,29.65707]
[1779657028064,33.03,76628.35,0.64,0.52721,0.00016,29.65776]
[1779657033660,33.02,76627.3,0.64,0.52704,0.00016,29.65522]
[1779657036680,33.02,76619.26,0.64,0.52574,0.00016,29.65852]
[1779657041717,33.02,76619.0,0.64,0.5257,0.00016,29.65862]
[1779657048204,33.02,76619.68,0.64,0.52581,0.00016,29.65835]
[1779657053801,33.02,76619.43,0.64,0.52577,0.00016,29.65845]
[1779657058835,33.02,76619.22,0.64,0.52574,0.00016,29.65853]
[1779657064878,33.02,76618.98,0.64,0.5257,0.00016,29.65862]
[1779657069913,33.02,76618.7,0.64,0.52565,0.00016,29.65873]
[1779657074949,33.02,76618.37,0.64,0.5256,0.00016,29.65886]
[1779657079984,33.02,76618.36,0.64,0.5256,0.00016,29.65886]
[1779657087035,33.02,76618.19,0.64,0.52557,0.00016,29.65892]
[1779657092068,33.01,76618.26,0.64,0.52558,0.00016,29.65591]
[1779657098554,33.01,76618.07,0.64,0.52555,0.00016,29.65598]
[1779657106167,33.01,76618.07,0.64,0.52555,0.00016,29.65598]
[1779657111202,33.01,76617.94,0.64,0.52553,0.00016,29.65603]
[1779657117244,33.01,76618.69,0.64,0.52565,0.00016,29.65573]
[1779657122280,33.01,76618.31,0.64,0.52559,0.00016,29.65588]
[1779657127315,33.01,76619.2,0.64,0.52574,0.00016,29.65553]
[1779657132938,33.01,76619.6,0.64,0.5258,0.00016,29.65538]
[1779657138837,33.01,76619.97,0.64,0.52586,0.00016,29.65523]
[1779657144432,33.01,76619.76,0.64,0.52583,0.00016,29.65531]
[1779657150475,33.01,76619.52,0.64,0.52579,0.00016,29.6554]
[1779657157325,33.01,76619.41,0.64,0.52577,0.00016,29.65245]
[1779657163566,33.01,76622.61,0.64,0.52629,0.00016,29.65117]
[1779657169607,33.0,76621.92,0.64,0.52618,0.00016,29.65145]
[1779657176659,33.0,76621.3,0.64,0.52608,0.00016,29.65169]
[1779657181693,33.0,76617.76,0.64,0.52551,0.00016,29.65309]
[1779657182700,33.0,76610.93,0.64,0.5244,0.00016,29.6556]
[1779657185538,33.0,76607.5,0.64,0.52385,0.00016,29.65678]
[1779657190757,33.0,76605.22,0.64,0.52348,0.00016,29.65753]
[1779657195792,33.01,76610.72,0.64,0.52437,0.00016,29.65568]
[1779657200826,33.0,76612.13,0.64,0.5246,0.00016,29.65518]
[1779657206869,33.0,76611.54,0.64,0.5245,0.00016,29.65539]
[1779657211905,33.0,76611.93,0.64,0.52457,0.00016,29.65226]
[1779657217946,33.0,76610.44,0.64,0.52432,0.00016,29.65278]
[1779657222980,33.0,76610.17,0.64,0.52428,0.00016,29.65287]
[1779657228018,33.0,76610.11,0.64,0.52427,0.00016,29.6529]
[1779657232045,33.0,76604.16,0.64,0.52331,0.00016,29.65488]
[1779657237079,33.0,76597.98,0.64,0.52231,0.00016,29.65675]
[1779657242124,33.0,76597.86,0.64,0.52229,0.00016,29.65679]
[1779657247159,33.01,76601.43,0.64,0.52286,0.00016,29.65573]
[1779657252194,33.01,76603.08,0.64,0.52313,0.00016,29.65522]
[1779657257230,33.01,76605.5,0.64,0.52352,0.00016,29.65445]
[1779657262266,33.01,76605.24,0.64,0.52348,0.00016,29.65454]
[1779657267299,33.01,76606.84,0.64,0.52374,0.00016,29.65402]
[1779657272334,33.01,76608.76,0.64,0.52405,0.00016,29.65038]
[1779657274720,33.01,76616.6,0.64,0.52532,0.00016,29.64756]
[1779657275657,33.01,76624.71,0.64,0.52663,0.00016,29.64433]
[1779657276595,33.01,76624.71,0.64,0.52663,0.00016,29.64433]
[1779657278234,33.01,76628.57,0.64,0.52726,0.00016,29.64268]
[1779657279834,33.01,76637.65,0.64,0.52873,0.00016,29.6385]
[1779657281462,33.01,76637.65,0.64,0.52873,0.00016,29.6385]
[1779657281712,33.01,76637.65,0.64,0.52873,0.00016,29.6385]
[1779657285121,33.01,76645.05,0.64,0.52992,0.00016,29.6348]
[1779657285959,33.01,76645.05,0.64,0.52992,0.00016,29.6348]
[1779657285987,33.01,76645.05,0.64,0.52992,0.00016,29.6348]
[1779657286056,33.01,76653.69,0.64,0.53132,0.00016,29.63015]
[1779657291597,33.02,76653.43,0.64,0.53128,0.00016,29.63032]
[1779657298518,33.03,76654.69,0.64,0.53147,0.00016,29.62964]
[1779657305568,33.04,76650.67,0.64,0.53082,0.00016,29.6319]
[1779657306724,33.04,76650.67,0.64,0.53082,0.00016,29.6319]
[1779657306791,33.04,76643.78,0.64,0.52971,0.00016,29.63553]
[1779657311629,33.04,76642.37,0.64,0.52948,0.00016,29.63625]
[1779657311672,33.04,76642.37,0.64,0.52948,0.00016,29.63625]
[1779657311927,33.04,76636.19,0.64,0.52848,0.00016,29.63927]
[1779657317925,33.04,76637.36,0.64,0.52867,0.00016,29.63871]
[1779657323696,33.04,76640.75,0.64,0.52922,0.00016,29.63706]
[1779657328731,33.04,76640.11,0.64,0.52911,0.00016,29.63737]
[1779657333766,33.04,76639.49,0.64,0.52902,0.00016,29.63468]
[1779657338801,33.04,76640.41,0.64,0.52916,0.00016,29.63422]
[1779657343835,33.03,76640.68,0.64,0.52921,0.00016,29.63408]
[1779657348870,33.03,76640.91,0.64,0.52925,0.00016,29.63397]
[1779657353905,33.03,76641.97,0.64,0.52942,0.00016,29.63343]
[1779657360956,33.03,76644.05,0.64,0.52976,0.00016,29.63237]
[1779657365991,33.03,76642.31,0.64,0.52948,0.00016,29.63325]
[1779657370687,33.03,76642.39,0.64,0.52949,0.00016,29.63321]
[1779657376059,33.03,76637.91,0.64,0.52877,0.00016,29.63542]
[1779657381094,33.02,76634.42,0.64,0.5282,0.00016,29.63707]
[1779657386129,33.02,76628.6,0.64,0.52726,0.00016,29.63969]
[1779657391164,33.02,76626.25,0.64,0.52688,0.00016,29.63771]
[1779657396200,33.02,76625.25,0.64,0.52672,0.00016,29.63813]
[1779657401234,33.02,76624.31,0.64,0.52657,0.00016,29.63852]
[1779657407572,33.02,76625.95,0.64,0.52683,0.00016,29.63783]
[1779657407929,33.02,76625.95,0.64,0.52683,0.00016,29.63783]
[1779657413677,33.02,76624.89,0.64,0.52666,0.00016,29.63828]
[1779657419782,33.01,76623.9,0.64,0.5265,0.00016,29.63869]
[1779657425404,33.01,76624.17,0.64,0.52655,0.00016,29.63857]
[1779657430889,33.01,76627.04,0.64,0.52701,0.00016,29.63735]
[1779657438494,33.01,76626.43,0.64,0.52692,0.00016,29.63761]
[1779657443530,33.0,76628.11,0.64,0.52719,0.00016,29.63687]
[1779657448564,33.0,76627.71,0.64,0.52713,0.00016,29.63704]
[1779657454607,33.0,76628.45,0.64,0.52725,0.00016,29.63372]
[1779657461112,33.0,76627.64,0.64,0.52712,0.00016,29.63407]
[1779657461685,33.0,76620.42,0.64,0.52595,0.00016,29.63707]
[1779657463099,33.0,76609.99,0.64,0.52426,0.00016,29.64096]
[1779657464156,33.0,76609.45,0.64,0.52417,0.00016,29.64115]
[1779657466562,33.0,76608.93,0.64,0.52409,0.00016,29.64133]
[1779657475753,33.0,76610.32,0.64,0.52431,0.00016,29.64084]
[1779657481252,32.99,76613.58,0.64,0.52484,0.00016,29.63968]
[1779657486841,32.99,76616.46,0.64,0.52531,0.00016,29.63861]
[1779657491876,32.99,76618.36,0.64,0.52562,0.00016,29.63788]
[1779657501947,32.99,76618.23,0.64,0.5256,0.00016,29.63792]
[1779657506981,32.99,76619.29,0.64,0.52577,0.00016,29.63751]
[1779657512018,32.99,76619.55,0.64,0.52581,0.00016,29.63441]
[1779657517052,32.99,76620.7,0.64,0.526,0.00016,29.63395]
[1779657522086,32.99,76620.67,0.64,0.52599,0.00016,29.63396]
[1779657527121,32.99,76619.94,0.64,0.52588,0.00016,29.63425]
[1779657532157,32.99,76618.61,0.64,0.52566,0.00016,29.63477]
[1779657538199,32.98,76617.29,0.64,0.52545,0.00016,29.63528]
[1779657545254,32.98,76617.64,0.64,0.5255,0.00016,29.63514]
[1779657550285,32.98,76621.25,0.64,0.52609,0.00016,29.63372]
[1779657555320,32.98,76620.67,0.64,0.526,0.00016,29.63395]
[1779657560355,32.98,76619.18,0.64,0.52576,0.00016,29.63454]
[1779657566397,32.98,76619.39,0.64,0.52579,0.00016,29.63445]
[1779657571883,32.98,76620.11,0.64,0.52591,0.00016,29.63117]
[1779657575460,32.98,76627.53,0.64,0.52711,0.00016,29.62809]
[1779657578512,32.98,76630.89,0.64,0.52766,0.00016,29.6266]
[1779657579647,32.98,76634.79,0.64,0.52829,0.00016,29.62481]
[1779657579745,32.98,76642.17,0.64,0.52948,0.00016,29.62121]
[1779657585204,32.98,76644.57,0.64,0.52987,0.00016,29.61999]
[1779657585558,32.99,76645.18,0.64,0.52997,0.00016,29.61968]
[1779657585598,32.99,76645.18,0.64,0.52997,0.00016,29.61968]
[1779657585611,32.99,76646.29,0.64,0.53015,0.00016,29.61911]
[1779657591732,32.99,76650.17,0.64,0.53077,0.00016,29.61705]
[1779657594563,33.0,76653.31,0.64,0.53128,0.00016,29.61533]
[1779657594782,33.0,76655.53,0.64,0.53164,0.00016,29.61408]
[1779657600636,33.0,76656.24,0.64,0.53175,0.00016,29.61369]
[1779657605670,33.01,76652.44,0.64,0.53113,0.00016,29.61585]
[1779657610705,33.02,76651.9,0.64,0.53104,0.00016,29.61617]
[1779657616208,33.02,76652.8,0.64,0.53118,0.00016,29.61569]
[1779657616229,33.02,76643.32,0.64,0.52965,0.00016,29.62074]
[1779657622238,33.02,76642.51,0.64,0.52952,0.00016,29.62116]
[1779657629839,33.03,76643.13,0.64,0.52962,0.00016,29.62085]
[1779657634917,33.03,76639.36,0.64,0.52901,0.00016,29.61974]
[1779657639951,33.02,76636.99,0.64,0.52863,0.00016,29.62088]
[1779657647003,33.02,76635.52,0.64,0.52839,0.00016,29.62157]
[1779657648141,33.02,76635.52,0.64,0.52839,0.00016,29.62157]
[1779657648154,33.02,76628.31,0.64,0.52722,0.00016,29.62484]
[1779657649759,33.02,76628.31,0.64,0.52722,0.00016,29.62484]
[1779657649878,33.02,76628.31,0.64,0.52722,0.00016,29.62484]
[1779657649894,33.02,76628.31,0.64,0.52722,0.00016,29.62484]
[1779657650031,33.02,76627.39,0.64,0.52707,0.00016,29.62524]
[1779657656068,33.02,76628.5,0.64,0.52725,0.00016,29.62476]
[1779657661103,33.02,76629.32,0.64,0.52739,0.00016,29.62439]
[1779657667147,33.01,76632.13,0.64,0.52784,0.00016,29.62313]
[1779657672182,33.01,76635.38,0.64,0.52837,0.00016,29.62162]
[1779657677993,33.01,76635.87,0.64,0.52845,0.00016,29.62139]
[1779657683023,33.01,76638.31,0.64,0.52884,0.00016,29.62022]
[1779657689303,33.01,76639.41,0.64,0.52902,0.00016,29.61968]
[1779657695345,33.01,76640.06,0.64,0.52913,0.00016,29.61636]
[1779657700359,33.01,76643.1,0.64,0.52962,0.00016,29.61483]
[1779657710451,33.01,76644.03,0.64,0.52978,0.00016,29.61434]
[1779657718507,33.0,76646.74,0.64,0.53021,0.00016,29.61293]
[1779657723541,33.0,76647.08,0.64,0.53027,0.00016,29.61275]
[1779657733017,33.0,76647.0,0.64,0.53026,0.00016,29.61278]
[1779657738646,33.0,76647.5,0.64,0.53034,0.00016,29.61251]
[1779657743682,33.0,76644.82,0.64,0.52991,0.00016,29.61392]
[1779657749148,33.0,76640.71,0.64,0.52924,0.00016,29.616]
[1779657756325,33.0,76638.33,0.64,0.52886,0.00016,29.61418]
[1779657761809,33.0,76636.71,0.64,0.5286,0.00016,29.61496]
[1779657766843,33.0,76633.33,0.64,0.52805,0.00016,29.61655]
[1779657771878,33.0,76631.07,0.64,0.52768,0.00016,29.61758]
[1779657776913,33.0,76629.13,0.64,0.52737,0.00016,29.61844]
[1779657783313,32.99,76627.13,0.64,0.52704,0.00016,29.61931]
[1779657788997,32.99,76625.04,0.64,0.52671,0.00016,29.6202]
[1779657797055,32.99,76625.68,0.64,0.52681,0.00016,29.61993]
[1779657802089,32.99,76623.7,0.64,0.52649,0.00016,29.62076]
[1779657809137,32.99,76624.32,0.64,0.52659,0.00016,29.6205]
[1779657819209,32.99,76623.13,0.64,0.5264,0.00016,29.618]
[1779657824244,32.99,76621.49,0.64,0.52613,0.00016,29.61867]
[1779657830286,32.99,76621.01,0.64,0.52606,0.00016,29.61886]
[1779657836328,32.99,76620.72,0.64,0.52601,0.00016,29.61897]
[1779657842371,32.99,76618.93,0.64,0.52572,0.00016,29.61968]
[1779657849421,32.99,76618.17,0.64,0.5256,0.00016,29.61998]
[1779657856468,32.98,76618.19,0.64,0.5256,0.00016,29.61997]
[1779657861504,32.98,76618.74,0.64,0.52569,0.00016,29.61975]
[1779657866541,32.98,76621.08,0.64,0.52607,0.00016,29.61882]
[1779657871577,32.98,76622.54,0.64,0.52631,0.00016,29.61523]
[1779657876613,32.99,76622.97,0.64,0.52638,0.00016,29.61506]
[1779657882653,32.99,76623.14,0.64,0.5264,0.00016,29.61499]
[1779657887688,32.99,76622.58,0.64,0.52631,0.00016,29.61522]
[1779657892724,32.99,76621.62,0.64,0.52616,0.00016,29.61561]
[1779657898765,32.99,76618.38,0.64,0.52563,0.00016,29.6169]
[1779657901186,32.99,76619.25,0.64,0.52577,0.00016,29.61656]
[1779657901314,32.99,76619.25,0.64,0.52577,0.00016,29.61656]
[1779657901481,32.99,76619.25,0.64,0.52577,0.00016,29.61656]
[1779657901577,32.99,76619.25,0.64,0.52577,0.00016,29.61656]
[1779657901684,32.99,76619.25,0.64,0.52577,0.00016,29.61656]
[1779657901677,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657901775,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657901920,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657901978,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902121,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902175,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902362,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902391,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902566,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902619,32.99,76613.44,0.64,0.52483,0.00016,29.61876]
[1779657902685,32.99,76604.77,0.64,0.52342,0.00016,29.62174]
[1779657902785,32.99,76604.77,0.64,0.52342,0.00016,29.62174]
[1779657904008,32.99,76602.66,0.64,0.52308,0.00016,29.62241]
[1779657904376,32.99,76602.63,0.64,0.52308,0.00016,29.62242]
[1779657907439,32.99,76595.24,0.64,0.52188,0.00016,29.6246]
[1779657911861,32.99,76589.4,0.64,0.52093,0.00016,29.62613]
[1779657916895,32.99,76591.16,0.64,0.52121,0.00016,29.62568]
[1779657924367,33.0,76590.84,0.64,0.52116,0.00016,29.62577]
[1779657930216,33.0,76591.76,0.64,0.52131,0.00016,29.62554]
[1779657936029,33.01,76591.88,0.64,0.52133,0.00016,29.62252]
[1779657941071,33.01,76595.7,0.64,0.52194,0.00016,29.6215]
[1779657946106,33.01,76595.38,0.64,0.52189,0.00016,29.6216]
[1779657951142,33.02,76594.75,0.64,0.52179,0.00016,29.62178]
[1779657956567,33.03,76594.46,0.64,0.52174,0.00016,29.62186]
[1779657962219,33.03,76592.5,0.64,0.52142,0.00016,29.62239]
[1779657968260,33.04,76587.78,0.64,0.52065,0.00016,29.62357]
[1779657973297,33.05,76586.91,0.64,0.52051,0.00016,29.62378]
[1779657979342,33.05,76587.05,0.64,0.52053,0.00016,29.62376]
[1779657984790,33.06,76586.77,0.64,0.52048,0.00016,29.62382]
[1779657991424,33.06,76587.76,0.64,0.52064,0.00016,29.6206]
[1779657997464,33.06,76588.04,0.64,0.52069,0.00016,29.62054]
[1779658004128,33.07,76588.36,0.64,0.52074,0.00016,29.62047]
[1779658015007,33.07,76587.03,0.64,0.52052,0.00016,29.62079]
[1779658020625,33.08,76585.66,0.64,0.5203,0.00016,29.6211]
[1779658025664,33.08,76585.28,0.64,0.52024,0.00016,29.62119]
[1779658027677,33.08,76578.1,0.64,0.51907,0.00016,29.62268]
[1779658032713,33.08,76578.8,0.64,0.51919,0.00016,29.62255]
[1779658037747,33.09,76579.31,0.64,0.51927,0.00016,29.62245]
[1779658043789,33.09,76579.69,0.64,0.51933,0.00016,29.62238]
[1779658048824,33.1,76580.1,0.64,0.5194,0.00016,29.6223]
[1779658055289,33.1,76580.6,0.64,0.51948,0.00016,29.61921]
[1779658061112,33.1,76580.92,0.64,0.51953,0.00016,29.61915]
[1779658067172,33.11,76581.38,0.64,0.5196,0.00016,29.61906]
[1779658075429,33.11,76580.87,0.64,0.51952,0.00016,29.61917]
[1779658081049,33.12,76582.01,0.64,0.5197,0.00016,29.61894]
[1779658086084,33.12,76582.43,0.64,0.51977,0.00016,29.61885]
[1779658091823,33.12,76582.1,0.64,0.51971,0.00016,29.61892]
[1779658091961,33.12,76582.07,0.64,0.51971,0.00016,29.61893]
[1779658091993,33.12,76582.07,0.64,0.51971,0.00016,29.61893]
[1779658092126,33.12,76582.07,0.64,0.51971,0.00016,29.61893]
[1779658094140,33.13,76573.79,0.64,0.51837,0.00016,29.62048]
[1779658099175,33.13,76574.46,0.64,0.51848,0.00016,29.62037]
[1779658104210,33.13,76575.28,0.64,0.51861,0.00016,29.62023]
[1779658109245,33.14,76572.28,0.64,0.51812,0.00016,29.62074]
[1779658114280,33.14,76570.82,0.64,0.51789,0.00016,29.61797]
[1779658115384,33.14,76570.82,0.64,0.51789,0.00016,29.61797]
[1779658115443,33.14,76570.82,0.64,0.51789,0.00016,29.61797]
[1779658115463,33.14,76570.82,0.64,0.51789,0.00016,29.61797]
[1779658115480,33.14,76570.82,0.64,0.51789,0.00016,29.61797]
[1779658115508,33.14,76570.82,0.64,0.51789,0.00016,29.61797]
[1779658121329,33.14,76563.89,0.64,0.51677,0.00016,29.61891]
[1779658126365,33.14,76563.15,0.64,0.51665,0.00016,29.619]
[1779658131398,33.14,76560.22,0.64,0.51617,0.00016,29.61931]
[1779658133653,33.13,76558.9,0.64,0.51596,0.00016,29.61944]
[1779658133739,33.13,76558.9,0.64,0.51596,0.00016,29.61944]
[1779658133910,33.13,76556.76,0.64,0.51561,0.00016,29.61963]
[1779658134934,33.13,76546.78,0.64,0.514,0.00016,29.62023]
[1779658136915,33.13,76536.49,0.64,0.51233,0.00016,29.62033]
[1779658138377,33.13,76532.03,0.64,0.51161,0.00016,29.62022]
[1779658138569,33.13,76532.03,0.64,0.51161,0.00016,29.62022]
[1779658138711,33.13,76532.03,0.64,0.51161,0.00016,29.62022]
[1779658138835,33.13,76530.84,0.64,0.51141,0.00016,29.62017]
[1779658139032,33.13,76530.84,0.64,0.51141,0.00016,29.62017]
[1779658139086,33.13,76530.84,0.64,0.51141,0.00016,29.62017]
[1779658139117,33.13,76530.84,0.64,0.51141,0.00016,29.62017]
[1779658139154,33.13,76530.84,0.64,0.51141,0.00016,29.62017]
[1779658139455,33.13,76530.84,0.64,0.51141,0.00016,29.62017]
[1779658140461,33.13,76518.96,0.64,0.50949,0.00016,29.61932]
[1779658141470,33.13,76515.89,0.64,0.50899,0.00016,29.61899]
[1779658143611,33.13,76515.68,0.64,0.50896,0.00016,29.61896]
[1779658143810,33.13,76515.68,0.64,0.50896,0.00016,29.61896]
[1779658143852,33.13,76515.68,0.64,0.50896,0.00016,29.61896]
[1779658143911,33.13,76516.88,0.64,0.50915,0.00016,29.6191]
[1779658146530,33.13,76513.02,0.64,0.50853,0.00016,29.61863]
[1779658151913,33.14,76507.99,0.64,0.50771,0.00016,29.61792]
[1779658158910,33.14,76506.89,0.64,0.50753,0.00016,29.61774]
[1779658168658,33.15,76508.11,0.64,0.50773,0.00016,29.61793]
[1779658176715,33.16,76507.3,0.64,0.5076,0.00016,29.61481]
[1779658178066,33.16,76502.15,0.64,0.50677,0.00016,29.61394]
[1779658178091,33.16,76502.15,0.64,0.50677,0.00016,29.61394]
[1779658178735,33.16,76502.15,0.64,0.50677,0.00016,29.61394]
[1779658179774,33.16,76487.8,0.64,0.50444,0.00016,29.61081]
[1779658180513,33.16,76487.8,0.64,0.50444,0.00016,29.61081]
[1779658180796,33.16,76487.8,0.64,0.50444,0.00016,29.61081]
[1779658180861,33.16,76487.8,0.64,0.50444,0.00016,29.61081]
[1779658180980,33.16,76487.8,0.64,0.50444,0.00016,29.61081]
[1779658180949,33.16,76450.68,0.64,0.49842,0.00016,29.59804]
[1779658181269,33.16,76450.68,0.64,0.49842,0.00016,29.59804]
[1779658181460,33.16,76450.68,0.64,0.49842,0.00016,29.59804]
[1779658181839,33.16,76450.68,0.64,0.49842,0.00016,29.59804]
[1779658181941,33.16,76417.63,0.64,0.49306,0.00016,29.581]
[1779658182062,33.16,76417.63,0.64,0.49306,0.00016,29.581]
[1779658182073,33.16,76417.63,0.64,0.49306,0.00016,29.581]
[1779658182243,33.16,76417.63,0.64,0.49306,0.00016,29.581]
[1779658182249,33.16,76417.63,0.64,0.49306,0.00016,29.581]
[1779658182262,33.16,76417.63,0.64,0.49306,0.00016,29.581]
[1779658182781,33.16,76417.63,0.64,0.49307,0.00016,29.58101]
[1779658183786,33.16,76402.54,0.64,0.49061,0.00016,29.57145]
[1779658184792,33.16,76408.59,0.64,0.4916,0.00016,29.57541]
[1779658185800,33.16,76415.88,0.64,0.49278,0.00016,29.57995]
[1779658186806,33.16,76420.97,0.64,0.49361,0.00016,29.58297]
[1779658187815,33.17,76430.31,0.64,0.49513,0.00016,29.58818]
[1779658189269,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189293,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189394,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189398,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189400,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189440,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189700,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189747,33.17,76433.17,0.64,0.49559,0.00016,29.58968]
[1779658189827,33.19,76432.67,0.64,0.49552,0.00016,29.58943]
[1779658190740,33.19,76432.67,0.64,0.49552,0.00016,29.58943]
[1779658190974,33.19,76437.73,0.64,0.49634,0.00016,29.59201]
[1779658192017,33.2,76444.1,0.64,0.49737,0.00016,29.59508]
[1779658193146,33.2,76443.11,0.64,0.49721,0.00016,29.59462]
[1779658193945,33.2,76442.69,0.64,0.49715,0.00016,29.59442]
[1779658198953,33.2,76443.32,0.64,0.49725,0.00016,29.59472]
[1779658201572,33.2,76446.95,0.64,0.49784,0.00016,29.59639]
[1779658202008,33.2,76449.05,0.64,0.49818,0.00016,29.59733]
[1779658205020,33.2,76455.54,0.64,0.49923,0.00016,29.6001]
[1779658206859,33.2,76458.46,0.64,0.4997,0.00016,29.60127]
[1779658206872,33.2,76458.46,0.64,0.4997,0.00016,29.60127]
[1779658206998,33.2,76459.91,0.64,0.49994,0.00016,29.60184]
[1779658212048,33.2,76456.53,0.64,0.49939,0.00016,29.6005]
[1779658213315,33.2,76456.74,0.64,0.49942,0.00016,29.60059]
[1779658213998,33.2,76456.74,0.64,0.49942,0.00016,29.60059]
[1779658219033,33.21,76452.91,0.64,0.49881,0.00016,29.599]
[1779658223187,33.21,76453.54,0.64,0.49891,0.00016,29.59927]
[1779658224101,33.21,76455.51,0.64,0.49923,0.00016,29.60009]
[1779658227355,33.21,76454.25,0.64,0.49902,0.00016,29.59956]
[1779658227369,33.21,76454.25,0.64,0.49902,0.00016,29.59956]
[1779658227443,33.21,76454.01,0.64,0.49898,0.00016,29.59946]
[1779658230684,33.21,76450.37,0.64,0.4984,0.00016,29.59791]
[1779658230695,33.21,76450.37,0.64,0.4984,0.00016,29.59791]
[1779658231093,33.21,76450.37,0.64,0.4984,0.00016,29.59791]
[1779658230951,33.21,76449.18,0.64,0.4982,0.00016,29.59739]
[1779658231377,33.21,76437.02,0.64,0.49623,0.00016,29.58867]
[1779658233066,33.21,76437.02,0.64,0.49623,0.00016,29.58867]
[1779658232128,33.21,76437.02,0.64,0.49623,0.00016,29.58867]
[1779658233166,33.21,76437.02,0.64,0.49623,0.00016,29.58867]
[1779658233263,33.21,76426.46,0.64,0.49452,0.00016,29.58312]
[1779658234383,33.21,76426.46,0.64,0.49452,0.00016,29.58312]
[1779658234418,33.21,76426.43,0.64,0.49452,0.00016,29.5831]
[1779658240184,33.21,76426.69,0.64,0.49456,0.00016,29.58324]
[1779658242583,33.22,76425.19,0.64,0.49432,0.00016,29.58241]
[1779658242728,33.22,76424.54,0.64,0.49421,0.00016,29.58205]
[1779658245737,33.22,76422.59,0.64,0.4939,0.00016,29.58095]
[1779658245924,33.22,76421.2,0.64,0.49367,0.00016,29.58015]
[1779658251262,33.22,76416.55,0.64,0.49292,0.00016,29.57742]
[1779658255972,33.22,76415.34,0.64,0.49273,0.00016,29.57669]
[1779658255993,33.22,76415.34,0.64,0.49273,0.00016,29.57669]
[1779658256066,33.22,76415.34,0.64,0.49273,0.00016,29.57669]
[1779658256091,33.22,76415.34,0.64,0.49273,0.00016,29.57669]
[1779658256123,33.22,76415.33,0.64,0.49273,0.00016,29.57668]
[1779658256304,33.22,76415.33,0.64,0.49273,0.00016,29.57668]
[1779658256325,33.22,76415.33,0.64,0.49273,0.00016,29.57668]
[1779658257015,33.23,76433.2,0.64,0.49562,0.00016,29.58673]
[1779658257831,33.23,76433.2,0.64,0.49562,0.00016,29.58673]
[1779658257835,33.23,76444.2,0.64,0.4974,0.00016,29.59215]
[1779658259031,33.23,76444.2,0.64,0.4974,0.00016,29.59215]
[1779658259128,33.23,76445.47,0.64,0.49761,0.00016,29.59273]
[1779658261979,33.23,76435.58,0.64,0.49601,0.00016,29.58795]
[1779658264919,33.23,76435.29,0.64,0.49596,0.00016,29.58781]
[1779658264932,33.23,76435.29,0.64,0.49596,0.00016,29.58781]
[1779658265149,33.23,76435.29,0.64,0.49596,0.00016,29.58781]
[1779658265070,33.23,76434.36,0.64,0.49581,0.00016,29.58733]
[1779658265178,33.23,76434.36,0.64,0.49581,0.00016,29.58733]
[1779658265363,33.23,76434.36,0.64,0.49581,0.00016,29.58733]
[1779658270398,33.24,76433.97,0.64,0.49575,0.00016,29.58713]
[1779658271825,33.24,76433.97,0.64,0.49575,0.00016,29.58713]
[1779658271857,33.24,76433.97,0.64,0.49575,0.00016,29.58713]
[1779658273419,33.24,76446.13,0.64,0.49772,0.00016,29.59304]
[1779658278957,33.23,76447.45,0.64,0.49793,0.00016,29.59363]
[1779658284495,33.24,76442.69,0.64,0.49716,0.00016,29.59144]
[1779658289530,33.23,76446.78,0.64,0.49782,0.00016,29.59333]
[1779658294797,33.23,76450.43,0.64,0.49841,0.00016,29.59196]
[1779658294807,33.23,76450.43,0.64,0.49841,0.00016,29.59196]
[1779658295116,33.23,76454.19,0.64,0.49902,0.00016,29.59356]
[1779658298012,33.23,76459.21,0.64,0.49983,0.00016,29.59559]
[1779658298021,33.23,76459.21,0.64,0.49983,0.00016,29.59559]
[1779658298036,33.23,76459.21,0.64,0.49983,0.00016,29.59559]
[1779658300074,33.23,76458.9,0.64,0.49978,0.00016,29.59547]
[1779658300082,33.23,76458.9,0.64,0.49978,0.00016,29.59547]
[1779658305113,33.23,76458.44,0.64,0.49971,0.00016,29.59529]
[1779658308274,33.23,76459.62,0.64,0.4999,0.00016,29.59575]
[1779658308285,33.23,76459.62,0.64,0.4999,0.00016,29.59575]
[1779658308293,33.23,76459.62,0.64,0.4999,0.00016,29.59575]
[1779658310325,33.23,76459.38,0.64,0.49986,0.00016,29.59566]
[1779658310678,33.23,76459.38,0.64,0.49986,0.00016,29.59566]
[1779658317170,33.24,76458.51,0.64,0.49972,0.00016,29.59531]
[1779658322594,33.24,76464.0,0.64,0.50061,0.00016,29.59741]
[1779658327803,33.24,76469.2,0.64,0.50145,0.00016,29.59926]
[1779658329815,33.24,76475.13,0.64,0.50241,0.00016,29.60121]
[1779658334851,33.25,76476.25,0.64,0.50259,0.00016,29.60156]
[1779658339885,33.25,76479.46,0.64,0.50311,0.00016,29.60253]
[1779658342038,33.25,76488.68,0.64,0.50461,0.00016,29.60503]
[1779658343432,33.25,76488.68,0.64,0.50461,0.00016,29.60503]
[1779658343442,33.25,76488.68,0.64,0.50461,0.00016,29.60503]
[1779658344188,33.25,76492.4,0.64,0.50521,0.00016,29.60592]
[1779658349198,33.26,76494.82,0.64,0.5056,0.00016,29.60646]
[1779658351068,33.26,76483.91,0.64,0.50384,0.00016,29.60079]
[1779658351285,33.26,76483.91,0.64,0.50384,0.00016,29.60079]
[1779658351921,33.26,76483.91,0.64,0.50384,0.00016,29.60079]
[1779658351971,33.26,76483.91,0.64,0.50384,0.00016,29.60079]
[1779658352084,33.26,76483.91,0.64,0.50384,0.00016,29.60079]
[1779658352146,33.26,76451.39,0.64,0.49858,0.00016,29.58939]
[1779658353152,33.26,76451.39,0.64,0.49858,0.00016,29.58939]
[1779658353194,33.26,76451.39,0.64,0.49858,0.00016,29.58939]
[1779658353161,33.26,76452.39,0.64,0.49874,0.00016,29.58981]
[1779658353849,33.26,76452.39,0.64,0.49874,0.00016,29.58981]
[1779658353991,33.26,76451.75,0.64,0.49863,0.00016,29.58954]
[1779658359023,33.26,76451.76,0.64,0.49864,0.00016,29.58955]
[1779658359596,33.26,76451.76,0.64,0.49864,0.00016,29.58955]
[1779658359610,33.26,76451.76,0.64,0.49864,0.00016,29.58955]
[1779658360200,33.25,76450.42,0.64,0.49842,0.00016,29.58897]
[1779658365228,33.25,76448.12,0.64,0.49805,0.00016,29.58795]
[1779658370253,33.25,76446.3,0.64,0.49775,0.00016,29.58714]
[1779658375274,33.25,76443.96,0.64,0.49737,0.00016,29.58606]
[1779658380324,33.25,76442.45,0.64,0.49713,0.00016,29.58535]
[1779658385341,33.25,76437.71,0.64,0.49636,0.00016,29.58305]
[1779658389065,33.24,76435.55,0.64,0.49601,0.00016,29.58196]
[1779658389232,33.24,76435.51,0.64,0.496,0.00016,29.58194]
[1779658394267,33.24,76432.14,0.64,0.49546,0.00016,29.58021]
[1779658399301,33.25,76432.67,0.64,0.49554,0.00016,29.58048]
[1779658404337,33.25,76430.78,0.64,0.49524,0.00016,29.57949]
[1779658405372,33.25,76430.78,0.64,0.49524,0.00016,29.57949]
[1779658405692,33.25,76430.78,0.64,0.49524,0.00016,29.57949]
[1779658405783,33.25,76427.06,0.64,0.49464,0.00016,29.57749]
[1779658406947,33.25,76415.51,0.64,0.49277,0.00016,29.57083]
[1779658408323,33.25,76413.85,0.64,0.4925,0.00016,29.56982]
[1779658408339,33.25,76413.85,0.64,0.4925,0.00016,29.56982]
[1779658409093,33.25,76412.45,0.64,0.49228,0.00016,29.56896]
[1779658412792,33.25,76408.9,0.64,0.4917,0.00016,29.56374]
[1779658412952,33.25,76408.9,0.64,0.4917,0.00016,29.56374]
[1779658413462,33.26,76410.23,0.64,0.49192,0.00016,29.56458]
[1779658419611,33.26,76407.71,0.64,0.49151,0.00016,29.56299]
[1779658420078,33.26,76407.71,0.64,0.49151,0.00016,29.56299]
[1779658420183,33.26,76407.71,0.64,0.49151,0.00016,29.56299]
[1779658420220,33.26,76408.84,0.64,0.49169,0.00016,29.56371]
[1779658420791,33.26,76408.84,0.64,0.49169,0.00016,29.56371]
[1779658421146,33.26,76408.84,0.64,0.49169,0.00016,29.56371]
[1779658421287,33.26,76408.84,0.64,0.49169,0.00016,29.56371]
[1779658421247,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658421372,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658421946,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422020,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422036,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422070,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422100,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422168,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422238,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422279,33.26,76390.64,0.64,0.48875,0.00016,29.55132]
[1779658422296,33.26,76377.79,0.64,0.48667,0.00016,29.54161]
[1779658422349,33.26,76377.79,0.64,0.48667,0.00016,29.54161]
[1779658422363,33.26,76377.79,0.64,0.48667,0.00016,29.54161]
[1779658422369,33.26,76377.79,0.64,0.48667,0.00016,29.54161]
[1779658423213,33.26,76377.79,0.64,0.48667,0.00016,29.54161]
[1779658423216,33.26,76377.79,0.64,0.48667,0.00016,29.54161]
[1779658423293,33.26,76377.54,0.64,0.48663,0.00016,29.54141]
[1779658424520,33.27,76374.9,0.64,0.48621,0.00016,29.53931]
[1779658424538,33.27,76374.9,0.64,0.48621,0.00016,29.53931]
[1779658424730,33.27,76374.9,0.64,0.48621,0.00016,29.53931]
[1779658425295,33.27,76374.9,0.64,0.48621,0.00016,29.53931]
[1779658425303,33.27,76374.9,0.64,0.48621,0.00016,29.53931]
[1779658425121,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658425338,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658425449,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658425485,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658425652,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658425325,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658426517,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658427509,33.27,76374.12,0.64,0.48608,0.00016,29.53869]
[1779658427973,33.27,76372.87,0.64,0.48588,0.00016,29.53768]
[1779658431433,33.27,76372.32,0.64,0.4858,0.00016,29.53725]
[1779658432235,33.29,76371.72,0.64,0.48571,0.00016,29.53679]
[1779658435313,33.29,76382.38,0.64,0.48743,0.00016,29.54521]
[1779658437822,33.29,76386.22,0.64,0.48806,0.00016,29.54812]
[1779658438045,33.29,76388.7,0.64,0.48846,0.00016,29.54995]
[1779658441290,33.3,76390.18,0.64,0.4887,0.00016,29.55104]
[1779658441311,33.3,76392.04,0.64,0.489,0.00016,29.55238]
[1779658442745,33.3,76392.04,0.64,0.489,0.00016,29.55238]
[1779658443248,33.3,76396.59,0.64,0.48974,0.00016,29.5556]
[1779658444738,33.3,76397.8,0.64,0.48994,0.00016,29.55644]
[1779658444771,33.3,76397.8,0.64,0.48994,0.00016,29.55644]
[1779658445771,33.3,76397.64,0.64,0.48991,0.00016,29.55633]
[1779658446264,33.3,76397.53,0.64,0.48989,0.00016,29.55625]
[1779658451274,33.31,76397.48,0.64,0.48989,0.00016,29.55622]
[1779658456282,33.31,76400.9,0.64,0.49044,0.00016,29.55856]
[1779658460279,33.32,76388.63,0.64,0.48847,0.00016,29.54994]
[1779658461325,33.32,76387.54,0.64,0.48829,0.00016,29.54914]
[1779658461875,33.32,76387.54,0.64,0.48829,0.00016,29.54914]
[1779658461897,33.32,76387.54,0.64,0.48829,0.00016,29.54914]
[1779658464014,33.32,76385.71,0.64,0.488,0.00016,29.54778]
[1779658464084,33.32,76386.08,0.64,0.48806,0.00016,29.54806]
[1779658468349,33.32,76386.24,0.64,0.48809,0.00016,29.54819]
[1779658468810,33.33,76386.38,0.64,0.48811,0.00016,29.5483]
[1779658474212,33.34,76385.92,0.64,0.48804,0.00016,29.54497]
[1779658474453,33.34,76386.22,0.64,0.48809,0.00016,29.5452]
[1779658474542,33.34,76386.22,0.64,0.48809,0.00016,29.5452]
[1779658474717,33.34,76386.22,0.64,0.48809,0.00016,29.5452]
[1779658474732,33.34,76386.22,0.64,0.48809,0.00016,29.5452]
[1779658475369,33.34,76376.99,0.64,0.4866,0.00016,29.53812]
[1779658476308,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476588,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476595,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476658,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476678,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476712,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476719,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476745,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476894,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658476922,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658477099,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658477130,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658477344,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658477362,33.34,76384.4,0.64,0.4878,0.00016,29.54384]
[1779658477320,33.36,76393.46,0.64,0.48927,0.00016,29.55048]
[1779658477621,33.36,76393.46,0.64,0.48927,0.00016,29.55048]
[1779658477727,33.36,76393.46,0.64,0.48927,0.00016,29.55048]
[1779658477778,33.36,76393.46,0.64,0.48927,0.00016,29.55048]
[1779658477988,33.36,76393.46,0.64,0.48927,0.00016,29.55048]
[1779658478034,33.36,76393.46,0.64,0.48927,0.00016,29.55048]
[1779658478073,33.36,76383.39,0.64,0.48765,0.00016,29.54311]
[1779658478963,33.36,76383.39,0.64,0.48765,0.00016,29.54311]
[1779658479339,33.36,76383.39,0.64,0.48765,0.00016,29.54311]
[1779658479005,33.36,76315.69,0.64,0.47672,0.00016,29.4808]
[1779658479498,33.36,76315.69,0.64,0.47672,0.00016,29.4808]
[1779658479580,33.36,76315.69,0.64,0.47672,0.00016,29.4808]
[1779658480295,33.36,76315.69,0.64,0.47672,0.00016,29.4808]
[1779658480359,33.36,76315.69,0.64,0.47672,0.00016,29.4808]
[1779658480366,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658480661,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658480676,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658480762,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658480766,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658480849,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658481121,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658481226,33.37,76297.09,0.64,0.47374,0.00016,29.45992]
[1779658481328,33.37,76310.81,0.64,0.47596,0.00016,29.47555]
[1779658481983,33.37,76308.59,0.64,0.4756,0.00016,29.47308]
[1779658483378,33.37,76308.59,0.64,0.4756,0.00016,29.47308]
[1779658482921,33.38,76308.59,0.64,0.4756,0.00016,29.47309]
[1779658483400,33.38,76308.59,0.64,0.4756,0.00016,29.47309]
[1779658483597,33.38,76308.59,0.64,0.4756,0.00016,29.47309]
[1779658484106,33.39,76306.1,0.64,0.47522,0.00016,29.47039]
[1779658484410,33.39,76306.1,0.64,0.47522,0.00016,29.47039]
[1779658484458,33.39,76306.1,0.64,0.47522,0.00016,29.47039]
[1779658484937,33.41,76306.1,0.64,0.47524,0.00016,29.47047]
[1779658486793,33.42,76304.71,0.64,0.47503,0.00016,29.46898]
[1779658486976,33.44,76304.36,0.64,0.47499,0.00016,29.46865]
[1779658489287,33.46,76314.07,0.64,0.47658,0.00016,29.47955]
[1779658491049,33.47,76318.54,0.64,0.47731,0.00016,29.48441]
[1779658491336,33.51,76323.11,0.64,0.47808,0.00016,29.48937]
[1779658495096,33.55,76322.91,0.64,0.47809,0.00016,29.48933]
[1779658495212,33.55,76322.63,0.64,0.47805,0.00016,29.48904]
[1779658501091,33.56,76324.79,0.64,0.47841,0.00016,29.49132]
[1779658502203,33.56,76324.79,0.64,0.47841,0.00016,29.49132]
[1779658502314,33.56,76324.79,0.64,0.47841,0.00016,29.49132]
[1779658502391,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502498,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502502,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502544,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502612,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502689,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502822,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502944,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658502975,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658503146,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658503154,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658503221,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658503347,33.56,76308.86,0.64,0.47585,0.00016,29.47434]
[1779658503350,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658503582,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658503605,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658503775,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658503783,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658503836,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658503971,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658504005,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658504208,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658504252,33.57,76303.55,0.64,0.475,0.00016,29.46841]
[1779658504309,33.57,76298.42,0.64,0.47418,0.00016,29.46256]
[1779658504435,33.57,76298.42,0.64,0.47418,0.00016,29.46256]
[1779658504473,33.57,76298.42,0.64,0.47418,0.00016,29.46256]
[1779658504486,33.57,76298.42,0.64,0.47418,0.00016,29.46256]
[1779658505368,33.57,76298.42,0.64,0.47418,0.00016,29.46256]
[1779658505383,33.57,76298.42,0.64,0.47418,0.00016,29.46256]
[1779658505100,33.58,76298.42,0.64,0.4742,0.00016,29.46262]
[1779658505791,33.58,76298.42,0.64,0.4742,0.00016,29.46262]
[1779658506314,33.59,76297.68,0.64,0.47409,0.00016,29.46183]
[1779658508017,33.6,76293.86,0.64,0.47349,0.00016,29.45745]
[1779658508181,33.61,76289.33,0.64,0.47278,0.00016,29.45215]
[1779658509529,33.63,76289.33,0.64,0.4728,0.00016,29.45222]
[1779658509645,33.63,76289.33,0.64,0.4728,0.00016,29.45222]
[1779658509887,33.63,76289.33,0.64,0.4728,0.00016,29.45222]
[1779658510394,33.64,76258.28,0.64,0.46785,0.00016,29.41299]
[1779658510682,33.64,76258.28,0.64,0.46785,0.00016,29.41299]
[1779658511332,33.64,76209.61,0.64,0.46008,0.00016,29.34224]
[1779658511709,33.64,76209.61,0.64,0.46008,0.00016,29.34224]
[1779658512269,33.64,76209.61,0.64,0.46008,0.00016,29.34224]
[1779658512375,33.64,76209.61,0.64,0.46008,0.00016,29.34224]
[1779658512337,33.64,76216.39,0.64,0.46116,0.00016,29.35276]
[1779658512732,33.64,76216.39,0.64,0.46116,0.00016,29.35276]
[1779658512749,33.64,76216.39,0.64,0.46116,0.00016,29.35276]
[1779658513038,33.64,76216.39,0.64,0.46116,0.00016,29.35276]
[1779658513163,33.64,76216.94,0.64,0.46125,0.00016,29.35362]
[1779658513491,33.64,76216.94,0.64,0.46125,0.00016,29.35362]
[1779658513975,33.64,76216.94,0.64,0.46125,0.00016,29.35362]
[1779658513990,33.64,76216.94,0.64,0.46125,0.00016,29.35362]
[1779658514203,33.64,76216.94,0.64,0.46125,0.00016,29.35362]
[1779658514233,33.64,76228.06,0.64,0.46303,0.00016,29.37039]
[1779658514421,33.64,76228.06,0.64,0.46303,0.00016,29.37039]
[1779658515180,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658515524,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658515537,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658515627,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658515658,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658515974,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658516034,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658516258,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658516354,33.64,76228.52,0.64,0.4631,0.00016,29.37108]
[1779658516360,33.64,76245.48,0.64,0.46581,0.00016,29.3955]
[1779658516933,33.64,76245.48,0.64,0.46581,0.00016,29.3955]
[1779658517355,33.65,76235.36,0.64,0.46421,0.00016,29.3812]
[1779658520352,33.67,76231.56,0.64,0.46363,0.00016,29.37585]
[1779658522417,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658522547,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658522628,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523248,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523254,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523359,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523374,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523382,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523420,33.69,76238.59,0.64,0.46477,0.00016,29.38615]
[1779658523398,33.69,76246.67,0.64,0.46607,0.00016,29.3976]
[1779658523484,33.69,76246.67,0.64,0.46607,0.00016,29.3976]
[1779658523542,33.69,76246.67,0.64,0.46607,0.00016,29.3976]
[1779658524185,33.69,76246.67,0.64,0.46607,0.00016,29.3976]
[1779658524245,33.69,76246.67,0.64,0.46607,0.00016,29.3976]
[1779658524275,33.7,76254.76,0.64,0.46738,0.00016,29.40878]
[1779658524563,33.7,76254.76,0.64,0.46738,0.00016,29.40878]
[1779658524570,33.7,76254.76,0.64,0.46738,0.00016,29.40878]
[1779658524640,33.7,76254.76,0.64,0.46738,0.00016,29.40878]
[1779658525171,33.7,76254.76,0.64,0.46738,0.00016,29.40878]
[1779658525191,33.7,76254.76,0.64,0.46738,0.00016,29.40878]
[1779658525251,33.71,76254.76,0.64,0.46739,0.00016,29.40885]
[1779658525811,33.71,76254.76,0.64,0.46739,0.00016,29.40885]
[1779658525819,33.71,76254.76,0.64,0.46739,0.00016,29.40885]
[1779658526335,33.74,76264.07,0.64,0.4689,0.00016,29.42139]
[1779658526668,33.74,76264.07,0.64,0.4689,0.00016,29.42139]
[1779658526725,33.74,76264.07,0.64,0.4689,0.00016,29.42139]
[1779658526938,33.74,76264.07,0.64,0.4689,0.00016,29.42139]
[1779658526985,33.74,76264.07,0.64,0.4689,0.00016,29.42139]
[1779658528271,33.78,76264.19,0.64,0.46897,0.00016,29.42186]
[1779658530044,33.8,76265.37,0.64,0.46919,0.00016,29.42353]
[1779658530054,33.8,76265.37,0.64,0.46919,0.00016,29.42353]
[1779658530332,33.8,76265.37,0.64,0.46919,0.00016,29.42353]
[1779658530321,33.81,76267.88,0.64,0.46961,0.00016,29.4269]
[1779658530741,33.81,76267.88,0.64,0.46961,0.00016,29.4269]
[1779658530748,33.81,76267.88,0.64,0.46961,0.00016,29.4269]
[1779658530812,33.81,76267.88,0.64,0.46961,0.00016,29.4269]
[1779658531296,33.83,76246.63,0.64,0.46625,0.00016,29.39573]
[1779658531437,33.83,76246.63,0.64,0.46625,0.00016,29.39573]
[1779658531479,33.83,76246.63,0.64,0.46625,0.00016,29.39573]
[1779658531993,33.83,76246.63,0.64,0.46625,0.00016,29.39573]
[1779658532428,33.83,76246.63,0.64,0.46625,0.00016,29.39573]
[1779658532303,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532449,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532587,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532639,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532799,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532876,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532881,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658532973,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658533157,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658533167,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658533207,33.83,76206.35,0.64,0.45985,0.00016,29.33634]
[1779658533310,33.83,76201.05,0.64,0.45901,0.00016,29.32798]
[1779658534309,33.83,76201.05,0.64,0.45901,0.00016,29.32798]
[1779658534314,33.83,76201.05,0.64,0.45901,0.00016,29.32798]
[1779658534378,33.83,76201.05,0.64,0.45901,0.00016,29.32798]
[1779658534386,33.83,76180.8,0.64,0.4558,0.00016,29.2948]
[1779658534635,33.83,76180.8,0.64,0.4558,0.00016,29.2948]
[1779658534700,33.83,76180.8,0.64,0.4558,0.00016,29.2948]
[1779658535322,33.83,76181.58,0.64,0.45592,0.00016,29.29611]
[1779658535526,33.83,76181.58,0.64,0.45592,0.00016,29.29611]
[1779658536329,33.85,76192.94,0.64,0.45775,0.00016,29.31515]
[1779658537338,33.86,76196.44,0.64,0.45833,0.00016,29.321]
[1779658538143,33.86,76196.44,0.64,0.45833,0.00016,29.321]
[1779658538343,33.88,76196.97,0.64,0.45844,0.00016,29.32205]
[1779658543372,33.94,76195.44,0.64,0.45829,0.00016,29.32031]
[1779658544508,33.96,76197.35,0.64,0.45864,0.00016,29.32369]
[1779658545403,33.98,76200.12,0.64,0.45909,0.00016,29.32825]
[1779658547947,34.0,76200.21,0.64,0.45915,0.00016,29.3287]
[1779658548270,34.0,76200.21,0.64,0.45915,0.00016,29.3287]
[1779658548425,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658548664,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658548853,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658548910,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658549146,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658549313,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658549362,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658549385,34.01,76187.82,0.64,0.45721,0.00016,29.30889]
[1779658549423,34.03,76188.08,0.64,0.45727,0.00016,29.30949]
[1779658549472,34.03,76188.08,0.64,0.45727,0.00016,29.30949]
[1779658549842,34.03,76188.08,0.64,0.45727,0.00016,29.30949]
[1779658549849,34.03,76188.08,0.64,0.45727,0.00016,29.30949]
[1779658549859,34.03,76188.08,0.64,0.45727,0.00016,29.30949]
[1779658549902,34.03,76188.08,0.64,0.45727,0.00016,29.30949]
[1779658550893,34.04,76193.59,0.64,0.45817,0.00016,29.31861]
[1779658550904,34.04,76193.59,0.64,0.45817,0.00016,29.31861]
[1779658550941,34.04,76193.59,0.64,0.45817,0.00016,29.31861]
[1779658551435,34.05,76198.63,0.64,0.45898,0.00016,29.32681]
[1779658552922,34.06,76200.63,0.64,0.45931,0.00016,29.3301]
[1779658552951,34.06,76200.63,0.64,0.45931,0.00016,29.3301]
[1779658553045,34.06,76200.63,0.64,0.45931,0.00016,29.3301]
[1779658553092,34.06,76200.63,0.64,0.45931,0.00016,29.3301]
[1779658553473,34.06,76200.63,0.64,0.45931,0.00016,29.3301]
[1779658553133,34.06,76202.62,0.64,0.45963,0.00016,29.33324]
[1779658553825,34.06,76202.62,0.64,0.45963,0.00016,29.33324]
[1779658554155,34.06,76202.62,0.64,0.45963,0.00016,29.33324]
[1779658554170,34.06,76202.62,0.64,0.45963,0.00016,29.33324]
[1779658554218,34.06,76202.52,0.64,0.45961,0.00016,29.33308]
[1779658554977,34.06,76202.52,0.64,0.45961,0.00016,29.33308]
[1779658555420,34.06,76202.52,0.64,0.45961,0.00016,29.33308]
[1779658555000,34.06,76173.52,0.64,0.45504,0.00016,29.28574]
[1779658555855,34.06,76173.52,0.64,0.45504,0.00016,29.28574]
[1779658555956,34.07,76171.77,0.64,0.45478,0.00016,29.28284]
[1779658559081,34.07,76169.05,0.64,0.45435,0.00016,29.27817]
[1779658559456,34.07,76167.74,0.64,0.45414,0.00016,29.27591]
[1779658561105,34.07,76167.18,0.64,0.45405,0.00016,29.27494]
[1779658561348,34.07,76169.77,0.64,0.45446,0.00016,29.2794]
[1779658564645,34.07,76172.24,0.64,0.45485,0.00016,29.28363]
[1779658564689,34.07,76172.24,0.64,0.45485,0.00016,29.28363]
[1779658569671,34.07,76171.67,0.64,0.45476,0.00016,29.28265]
[1779658570476,34.07,76171.61,0.64,0.45475,0.00016,29.28255]
[1779658570864,34.07,76171.61,0.64,0.45475,0.00016,29.28255]
[1779658571456,34.07,76187.82,0.64,0.4573,0.00016,29.30962]
[1779658571569,34.07,76187.82,0.64,0.4573,0.00016,29.30962]
[1779658572397,34.07,76195.83,0.64,0.45856,0.00016,29.32256]
[1779658572972,34.07,76195.83,0.64,0.45856,0.00016,29.32256]
[1779658573063,34.07,76203.63,0.64,0.45979,0.00016,29.33487]
[1779658573631,34.1,76203.63,0.64,0.45984,0.00016,29.3352]
[1779658575402,34.11,76210.02,0.64,0.46086,0.00016,29.34522]
[1779658576814,34.11,76210.02,0.64,0.46086,0.00016,29.34522]
[1779658577119,34.11,76210.02,0.64,0.46086,0.00016,29.34522]
[1779658577380,34.11,76210.02,0.64,0.46086,0.00016,29.34522]
[1779658577385,34.11,76210.02,0.64,0.46086,0.00016,29.34522]
[1779658577419,34.11,76192.08,0.64,0.45805,0.00016,29.3171]
[1779658577552,34.11,76192.08,0.64,0.45805,0.00016,29.3171]
[1779658577648,34.11,76192.08,0.64,0.45805,0.00016,29.3171]
[1779658579086,34.11,76192.08,0.64,0.45805,0.00016,29.3171]
[1779658579111,34.11,76169.42,0.64,0.45448,0.00016,29.27946]
[1779658584630,34.11,76163.46,0.64,0.45355,0.00016,29.26918]
[1779658585783,34.11,76163.46,0.64,0.45354,0.00016,29.26916]
[1779658586044,34.11,76163.46,0.64,0.45354,0.00016,29.26916]
[1779658586153,34.11,76163.46,0.64,0.45354,0.00016,29.26916]
[1779658586214,34.11,76163.46,0.64,0.45354,0.00016,29.26916]
[1779658586438,34.11,76163.46,0.64,0.45354,0.00016,29.26916]
[1779658586434,34.11,76160.71,0.64,0.45311,0.00016,29.26434]
[1779658586724,34.11,76159.8,0.64,0.45297,0.00016,29.26274]
[1779658587761,34.11,76159.8,0.64,0.45297,0.00016,29.26274]
[1779658587860,34.11,76159.8,0.64,0.45297,0.00016,29.26274]
[1779658587961,34.11,76071.89,0.64,0.43917,0.00016,29.0909]
[1779658588581,34.11,76071.89,0.64,0.43917,0.00016,29.0909]
[1779658588704,34.11,76071.89,0.64,0.43917,0.00016,29.0909]
[1779658588976,34.11,76071.89,0.64,0.43917,0.00016,29.0909]
[1779658588990,34.11,76071.89,0.64,0.43917,0.00016,29.0909]
[1779658589184,34.11,76094.74,0.64,0.44275,0.00016,29.13892]
[1779658589865,34.11,76094.74,0.64,0.44275,0.00016,29.13892]
[1779658590497,34.11,76098.63,0.64,0.44336,0.00016,29.14688]
[1779658593366,34.12,76097.03,0.64,0.44311,0.00016,29.14065]
[1779658593428,34.12,76096.81,0.64,0.44308,0.00016,29.14023]
[1779658594963,34.12,76099.71,0.64,0.44353,0.00016,29.14615]
[1779658595144,34.12,76099.71,0.64,0.44353,0.00016,29.14615]
[1779658595189,34.12,76099.71,0.64,0.44353,0.00016,29.14615]
[1779658595250,34.12,76099.71,0.64,0.44353,0.00016,29.14615]
[1779658595259,34.12,76099.71,0.64,0.44353,0.00016,29.14615]
[1779658595298,34.12,76118.82,0.64,0.44653,0.00016,29.18407]
[1779658595568,34.12,76118.82,0.64,0.44653,0.00016,29.18407]
[1779658595867,34.12,76118.82,0.64,0.44653,0.00016,29.18407]
[1779658595871,34.12,76118.82,0.64,0.44653,0.00016,29.18407]
[1779658595889,34.12,76118.82,0.64,0.44653,0.00016,29.18407]
[1779658595965,34.12,76138.45,0.64,0.44962,0.00016,29.22131]
[1779658596704,34.12,76138.45,0.64,0.44962,0.00016,29.22131]
[1779658596713,34.12,76138.45,0.64,0.44962,0.00016,29.22131]
[1779658596758,34.12,76138.45,0.64,0.44962,0.00016,29.22131]
[1779658596941,34.12,76138.45,0.64,0.44962,0.00016,29.22131]
[1779658597432,34.12,76146.75,0.64,0.45092,0.00016,29.23654]
[1779658602827,34.12,76145.29,0.64,0.45069,0.00016,29.23388]
[1779658606005,34.12,76149.2,0.64,0.4513,0.00016,29.24096]
[1779658606016,34.12,76149.2,0.64,0.4513,0.00016,29.24096]
[1779658606464,34.12,76150.57,0.64,0.45152,0.00016,29.24341]
[1779658611507,34.12,76151.35,0.64,0.45164,0.00016,29.24479]
[1779658612472,34.12,76161.17,0.64,0.45318,0.00016,29.26218]
[1779658614270,34.12,76161.7,0.64,0.45326,0.00016,29.2631]
[1779658614280,34.12,76161.7,0.64,0.45326,0.00016,29.2631]
[1779658614499,34.12,76162.64,0.64,0.45341,0.00016,29.26474]
[1779658618301,34.11,76166.85,0.64,0.45407,0.00016,29.27203]
[1779658618544,34.11,76167.52,0.64,0.45418,0.00016,29.27318]
[1779658622407,34.11,76167.43,0.64,0.45416,0.00016,29.27302]
[1779658622411,34.11,76167.43,0.64,0.45416,0.00016,29.27302]
[1779658622484,34.11,76168.29,0.64,0.4543,0.00016,29.2745]
[1779658624271,34.11,76168.29,0.64,0.4543,0.00016,29.2745]
[1779658624395,34.11,76168.29,0.64,0.4543,0.00016,29.2745]
[1779658624404,34.11,76168.29,0.64,0.4543,0.00016,29.2745]
[1779658624492,34.11,76152.44,0.64,0.4518,0.00016,29.2467]
[1779658624593,34.11,76152.44,0.64,0.4518,0.00016,29.2467]
[1779658624641,34.11,76152.44,0.64,0.4518,0.00016,29.2467]
[1779658624839,34.11,76152.44,0.64,0.4518,0.00016,29.2467]
[1779658625551,34.11,76152.44,0.64,0.4518,0.00016,29.2467]
[1779658625026,34.11,76151.36,0.64,0.45163,0.00016,29.24476]
[1779658625598,34.11,76151.36,0.64,0.45163,0.00016,29.24476]
[1779658626027,34.11,76130.03,0.64,0.44828,0.00016,29.20544]
[1779658626867,34.11,76130.03,0.64,0.44828,0.00016,29.20544]
[1779658627033,34.11,76128.58,0.64,0.44806,0.00016,29.20272]
[1779658628069,34.12,76135.84,0.64,0.4492,0.00016,29.21639]
[1779658628744,34.12,76135.84,0.64,0.4492,0.00016,29.21639]
[1779658628777,34.12,76135.84,0.64,0.4492,0.00016,29.21639]
[1779658628966,34.12,76135.84,0.64,0.4492,0.00016,29.21639]
[1779658628992,34.12,76135.84,0.64,0.4492,0.00016,29.21639]
[1779658629089,34.12,76146.87,0.64,0.45093,0.00016,29.2367]
[1779658629612,34.12,76146.87,0.64,0.45093,0.00016,29.2367]
[1779658629622,34.12,76146.87,0.64,0.45093,0.00016,29.2367]
[1779658629628,34.12,76146.87,0.64,0.45093,0.00016,29.2367]
[1779658630523,34.12,76155.23,0.64,0.45225,0.00016,29.25171]
[1779658630658,34.12,76155.23,0.64,0.45225,0.00016,29.25171]
[1779658630670,34.12,76155.23,0.64,0.45225,0.00016,29.25171]
[1779658631074,34.12,76155.23,0.64,0.45225,0.00016,29.25171]
[1779658633176,34.12,76154.0,0.64,0.45205,0.00016,29.24951]
[1779658633304,34.12,76154.72,0.64,0.45217,0.00016,29.25079]
[1779658633876,34.12,76154.72,0.64,0.45217,0.00016,29.25079]
[1779658634500,34.12,76129.16,0.64,0.44815,0.00016,29.20386]
[1779658634743,34.12,76129.16,0.64,0.44815,0.00016,29.20386]
[1779658635315,34.12,76129.16,0.64,0.44815,0.00016,29.20386]
[1779658635390,34.12,76129.16,0.64,0.44815,0.00016,29.20386]
[1779658635429,34.12,76129.16,0.64,0.44815,0.00016,29.20386]
[1779658635457,34.12,76129.16,0.64,0.44815,0.00016,29.20386]
[1779658635558,34.12,76115.94,0.64,0.44608,0.00016,29.17844]
[1779658635979,34.12,76115.94,0.64,0.44608,0.00016,29.17844]
[1779658636126,34.12,76115.94,0.64,0.44608,0.00016,29.17844]
[1779658636792,34.12,76115.94,0.64,0.44608,0.00016,29.17844]
[1779658637293,34.12,76115.94,0.64,0.44608,0.00016,29.17844]
[1779658637535,34.12,76115.94,0.64,0.44608,0.00016,29.17844]
[1779658637345,34.12,76077.37,0.64,0.44003,0.00016,29.09975]
[1779658638520,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638632,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638656,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638677,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638814,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638836,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638845,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658638863,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658639000,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658639146,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658639271,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658639404,34.12,76048.71,0.64,0.43556,0.00016,29.03713]
[1779658639530,34.14,76054.84,0.64,0.43655,0.00016,29.0512]
[1779658640353,34.14,76054.84,0.64,0.43655,0.00016,29.0512]
[1779658640476,34.14,76054.84,0.64,0.43655,0.00016,29.0512]
[1779658640508,34.14,76054.84,0.64,0.43655,0.00016,29.0512]
[1779658640593,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658640621,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658640784,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658640930,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658640955,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658641013,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658641523,34.14,76054.07,0.64,0.43642,0.00016,29.04948]
[1779658641537,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658641646,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658642628,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658642673,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658643127,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658643217,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658643284,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658643306,34.14,76066.81,0.64,0.43842,0.00016,29.07755]
[1779658643434,34.14,76096.48,0.64,0.44307,0.00016,29.14007]
[1779658643613,34.14,76096.48,0.64,0.44307,0.00016,29.14007]
[1779658643708,34.14,76096.48,0.64,0.44307,0.00016,29.14007]
[1779658643852,34.14,76096.48,0.64,0.44307,0.00016,29.14007]
[1779658644061,34.14,76096.48,0.64,0.44307,0.00016,29.14007]
[1779658644241,34.14,76110.7,0.64,0.4453,0.00016,29.16861]
[1779658644686,34.14,76110.7,0.64,0.4453,0.00016,29.16861]
[1779658644954,34.14,76110.7,0.64,0.4453,0.00016,29.16861]
[1779658645100,34.14,76110.7,0.64,0.4453,0.00016,29.16861]
[1779658645130,34.14,76110.7,0.64,0.4453,0.00016,29.16861]
[1779658645217,34.14,76110.7,0.64,0.44531,0.00016,29.16864]
[1779658646150,34.14,76110.7,0.64,0.44531,0.00016,29.16864]
[1779658646190,34.14,76110.7,0.64,0.44531,0.00016,29.16864]
[1779658646600,34.14,76110.7,0.64,0.44531,0.00016,29.16864]
[1779658646251,34.14,76112.83,0.64,0.44564,0.00016,29.17285]
[1779658646623,34.14,76112.83,0.64,0.44564,0.00016,29.17285]
[1779658647472,34.15,76102.41,0.64,0.44401,0.00016,29.15216]
[1779658648215,34.15,76102.41,0.64,0.44401,0.00016,29.15216]
[1779658648518,34.15,76108.68,0.64,0.445,0.00016,29.16471]
[1779658649298,34.15,76108.68,0.64,0.445,0.00016,29.16471]
[1779658649481,34.15,76108.68,0.64,0.445,0.00016,29.16471]
[1779658649510,34.15,76108.68,0.64,0.445,0.00016,29.16471]
[1779658649584,34.15,76113.72,0.64,0.44579,0.00016,29.17467]
[1779658651230,34.15,76113.72,0.64,0.44579,0.00016,29.17467]
[1779658651260,34.15,76113.72,0.64,0.44579,0.00016,29.17467]
[1779658651262,34.15,76115.49,0.64,0.44606,0.00016,29.17513]
[1779658653202,34.16,76115.49,0.64,0.44609,0.00016,29.17543]
[1779658653265,34.16,76115.49,0.64,0.44609,0.00016,29.17543]
[1779658653295,34.16,76115.49,0.64,0.44609,0.00016,29.17543]
[1779658653358,34.17,76116.1,0.64,0.4462,0.00016,29.17676]
[1779658654707,34.18,76116.1,0.64,0.44621,0.00016,29.17689]
[1779658654719,34.18,76116.1,0.64,0.44621,0.00016,29.17689]
[1779658655548,34.18,76116.1,0.64,0.44621,0.00016,29.17689]
[1779658655566,34.18,76116.1,0.64,0.44621,0.00016,29.17689]
[1779658655597,34.18,76116.1,0.64,0.44621,0.00016,29.17689]
[1779658655502,34.18,76116.01,0.64,0.4462,0.00016,29.17672]
[1779658655828,34.18,76116.01,0.64,0.4462,0.00016,29.17672]
[1779658655880,34.18,76116.01,0.64,0.4462,0.00016,29.17672]
[1779658656446,34.18,76127.17,0.64,0.44796,0.00016,29.19831]
[1779658657393,34.18,76127.17,0.64,0.44796,0.00016,29.19831]
[1779658657406,34.19,76129.73,0.64,0.44838,0.00016,29.20328]
[1779658660419,34.19,76127.47,0.64,0.44803,0.00016,29.19903]
[1779658660487,34.19,76127.47,0.64,0.44803,0.00016,29.19903]
[1779658660592,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658660715,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658660760,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661096,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661114,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661218,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661236,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661237,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661268,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661406,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661478,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661531,34.19,76106.15,0.64,0.44469,0.00016,29.15761]
[1779658661571,34.19,76094.96,0.64,0.44294,0.00016,29.13509]
[1779658662133,34.19,76094.96,0.64,0.44294,0.00016,29.13509]
[1779658662326,34.19,76094.96,0.64,0.44294,0.00016,29.13509]
[1779658662482,34.19,76094.96,0.64,0.44294,0.00016,29.13509]
[1779658662583,34.19,76077.38,0.64,0.44019,0.00016,29.09854]
[1779658663002,34.19,76077.38,0.64,0.44019,0.00016,29.09854]
[1779658663075,34.19,76077.38,0.64,0.44019,0.00016,29.09854]
[1779658663464,34.19,76077.38,0.64,0.44019,0.00016,29.09854]
[1779658663468,34.2,76061.84,0.64,0.43776,0.00016,29.06516]
[1779658665371,34.2,76063.12,0.64,0.43797,0.00016,29.06797]
[1779658667613,34.2,76062.45,0.64,0.43786,0.00016,29.06655]
[1779658668400,34.2,76060.11,0.64,0.4375,0.00016,29.06145]
[1779658669400,34.2,76069.15,0.64,0.43892,0.00016,29.08112]
[1779658670407,34.2,76077.64,0.64,0.44025,0.00016,29.0993]
[1779658671089,34.2,76077.64,0.64,0.44025,0.00016,29.0993]
[1779658671418,34.21,76081.03,0.64,0.44078,0.00016,29.10649]
[1779658675220,34.21,76085.58,0.64,0.4415,0.00016,29.1161]
[1779658675635,34.21,76103.2,0.64,0.44426,0.00016,29.1521]
[1779658676589,34.21,76107.35,0.64,0.44491,0.00016,29.16041]
[1779658676679,34.21,76107.35,0.64,0.44491,0.00016,29.16041]
[1779658677629,34.21,76108.73,0.64,0.44513,0.00016,29.16316]
[1779658677829,34.21,76108.73,0.64,0.44513,0.00016,29.16316]
[1779658677836,34.21,76108.73,0.64,0.44513,0.00016,29.16316]
[1779658678554,34.22,76110.66,0.64,0.44544,0.00016,29.16698]
[1779658678892,34.22,76110.66,0.64,0.44544,0.00016,29.16698]
[1779658678901,34.22,76110.66,0.64,0.44544,0.00016,29.16698]
[1779658678935,34.22,76110.66,0.64,0.44544,0.00016,29.16698]
[1779658679471,34.22,76110.66,0.64,0.44544,0.00016,29.16698]
[1779658680595,34.22,76122.72,0.64,0.44732,0.00016,29.19041]
[1779658681313,34.22,76122.72,0.64,0.44732,0.00016,29.19041]
[1779658681580,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658681664,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682080,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682187,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682324,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682407,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682519,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682610,34.22,76156.03,0.64,0.45254,0.00016,29.25168]
[1779658682552,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658682712,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658682738,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658682953,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683063,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683224,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683457,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683474,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683557,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683637,34.24,76165.36,0.64,0.45405,0.00016,29.26831]
[1779658683575,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658683781,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658683943,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684103,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684191,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684202,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684309,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684401,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684457,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684603,34.24,76160.49,0.64,0.45328,0.00016,29.25986]
[1779658684549,34.24,76160.09,0.64,0.45322,0.00016,29.25915]
[1779658685884,34.24,76160.57,0.64,0.4533,0.00016,29.25999]
[1779658686565,34.24,76163.23,0.64,0.45371,0.00016,29.26459]
[1779658691601,34.24,76168.96,0.64,0.45461,0.00016,29.27442]
[1779658694276,34.24,76173.09,0.64,0.45526,0.00016,29.28144]
[1779658694625,34.24,76176.08,0.64,0.45573,0.00016,29.28648]
[1779658696668,34.24,76176.48,0.64,0.4558,0.00016,29.28718]
[1779658697914,34.24,76182.16,0.64,0.45669,0.00016,29.29661]
[1779658698660,34.25,76184.73,0.64,0.45709,0.00016,29.30084]
[1779658702441,34.25,76187.34,0.64,0.45751,0.00016,29.30512]
[1779658702677,34.25,76190.54,0.64,0.45801,0.00016,29.3103]
[1779658702866,34.25,76190.54,0.64,0.45801,0.00016,29.3103]
[1779658702900,34.25,76190.54,0.64,0.45801,0.00016,29.3103]
[1779658703714,34.25,76195.08,0.64,0.45872,0.00016,29.31754]
[1779658703720,34.25,76195.08,0.64,0.45872,0.00016,29.31754]
[1779658703726,34.25,76195.08,0.64,0.45872,0.00016,29.31754]
[1779658704491,34.25,76195.08,0.64,0.45872,0.00016,29.31754]
[1779658704509,34.25,76197.25,0.64,0.45906,0.00016,29.32099]
[1779658707247,34.25,76203.81,0.64,0.4601,0.00016,29.33125]
[1779658712747,34.26,76205.85,0.64,0.46042,0.00016,29.33144]
[1779658718379,34.26,76211.91,0.64,0.46137,0.00016,29.3407]
[1779658719080,34.26,76214.87,0.64,0.46184,0.00016,29.34515]
[1779658719216,34.26,76214.87,0.64,0.46184,0.00016,29.34515]
[1779658719502,34.26,76206.49,0.64,0.46052,0.00016,29.33246]
[1779658720065,34.26,76196.21,0.64,0.45891,0.00016,29.31647]
[1779658720942,34.26,76196.21,0.64,0.45891,0.00016,29.31647]
[1779658720986,34.26,76196.21,0.64,0.45891,0.00016,29.31647]
[1779658721093,34.26,76196.21,0.64,0.45891,0.00016,29.31647]
[1779658721136,34.26,76196.21,0.64,0.45891,0.00016,29.31647]
[1779658721248,34.26,76196.21,0.64,0.45891,0.00016,29.31647]
[1779658721408,34.26,76196.26,0.64,0.45892,0.00016,29.31657]
[1779658723489,34.26,76197.58,0.64,0.45913,0.00016,29.31866]
[1779658727112,34.27,76198.52,0.64,0.45928,0.00016,29.32017]
[1779658727627,34.27,76199.21,0.64,0.45939,0.00016,29.32126]
[1779658732653,34.27,76194.33,0.64,0.45863,0.00016,29.3136]
[1779658733720,34.27,76187.55,0.64,0.45757,0.00016,29.30276]
[1779658735657,34.27,76195.39,0.64,0.4588,0.00016,29.31533]
[1779658739765,34.28,76196.2,0.64,0.45894,0.00016,29.31666]
[1779658740774,34.28,76202.43,0.64,0.45991,0.00016,29.3264]
[1779658741706,34.28,76205.96,0.64,0.46047,0.00016,29.33186]
[1779658746731,34.28,76208.74,0.64,0.46091,0.00016,29.33615]
[1779658751755,34.29,76203.78,0.64,0.46014,0.00016,29.32859]
[1779658753752,34.29,76200.25,0.64,0.45959,0.00016,29.32313]
[1779658754158,34.29,76200.25,0.64,0.45959,0.00016,29.32313]
[1779658754218,34.29,76200.25,0.64,0.45959,0.00016,29.32313]
[1779658754391,34.29,76197.89,0.64,0.45922,0.00016,29.31944]
[1779658755322,34.29,76185.64,0.64,0.4573,0.00016,29.29988]
[1779658757473,34.29,76185.64,0.64,0.4573,0.00016,29.29988]
[1779658757483,34.29,76185.64,0.64,0.4573,0.00016,29.29988]
[1779658757692,34.29,76183.51,0.64,0.45697,0.00016,29.29641]
[1779658759507,34.29,76182.22,0.64,0.45676,0.00016,29.29429]
[1779658759610,34.29,76179.95,0.64,0.45641,0.00016,29.29056]
[1779658761070,34.29,76179.61,0.64,0.45636,0.00016,29.28999]
[1779658761109,34.29,76179.61,0.64,0.45636,0.00016,29.28999]
[1779658761677,34.29,76176.02,0.64,0.45579,0.00016,29.28403]
[1779658762126,34.29,76161.34,0.64,0.4535,0.00016,29.25905]
[1779658763194,34.29,76158.78,0.64,0.45309,0.00016,29.25456]
[1779658768735,34.28,76156.76,0.64,0.45277,0.00016,29.25098]
[1779658770565,34.28,76170.0,0.64,0.45484,0.00016,29.2738]
[1779658774318,34.28,76175.67,0.64,0.45572,0.00016,29.28032]
[1779658774724,34.28,76175.21,0.64,0.45565,0.00016,29.27955]
[1779658775071,34.28,76175.21,0.64,0.45565,0.00016,29.27955]
[1779658775399,34.28,76175.21,0.64,0.45565,0.00016,29.27955]
[1779658775664,34.28,76175.95,0.64,0.45576,0.00016,29.28078]
[1779658776373,34.28,76175.95,0.64,0.45576,0.00016,29.28078]
[1779658776571,34.28,76175.95,0.64,0.45576,0.00016,29.28078]
[1779658776601,34.28,76175.95,0.64,0.45576,0.00016,29.28078]
[1779658776646,34.28,76175.95,0.64,0.45576,0.00016,29.28078]
[1779658776738,34.28,76174.72,0.64,0.45557,0.00016,29.27873]
[1779658777760,34.28,76167.97,0.64,0.45451,0.00016,29.26731]
[1779658778094,34.28,76167.97,0.64,0.45451,0.00016,29.26731]
[1779658778117,34.28,76167.97,0.64,0.45451,0.00016,29.26731]
[1779658778437,34.28,76167.97,0.64,0.45451,0.00016,29.26731]
[1779658778719,34.28,76164.63,0.64,0.45399,0.00016,29.26159]
[1779658779200,34.28,76164.63,0.64,0.45399,0.00016,29.26159]
[1779658779687,34.28,76162.22,0.64,0.45361,0.00016,29.25742]
[1779658780125,34.28,76162.22,0.64,0.45361,0.00016,29.25742]
[1779658780477,34.28,76162.22,0.64,0.45361,0.00016,29.25742]
[1779658780578,34.28,76147.41,0.64,0.45129,0.00016,29.23127]
[1779658781242,34.28,76147.41,0.64,0.45129,0.00016,29.23126]
[1779658786277,34.27,76144.77,0.64,0.45087,0.00016,29.22645]
[1779658791311,34.27,76142.62,0.64,0.45053,0.00016,29.2225]
[1779658793323,34.27,76137.68,0.64,0.44976,0.00016,29.21345]
[1779658793356,34.27,76133.75,0.64,0.44914,0.00016,29.20617]
[1779658797364,34.27,76141.84,0.64,0.4504,0.00016,29.22104]
[1779658802390,34.27,76136.8,0.64,0.44961,0.00016,29.21175]
[1779658805415,34.26,76143.62,0.64,0.45067,0.00016,29.22421]
[1779658806183,34.26,76143.62,0.64,0.45067,0.00016,29.22421]
[1779658806420,34.26,76152.8,0.64,0.45211,0.00016,29.24068]
[1779658811455,34.26,76153.68,0.64,0.45224,0.00016,29.2422]
[1779658812463,34.26,76140.02,0.64,0.4501,0.00016,29.21757]
[1779658817475,34.26,76137.51,0.64,0.44971,0.00016,29.21292]
[1779658823148,34.26,76136.11,0.64,0.44948,0.00016,29.21029]
[1779658823301,34.26,76136.11,0.64,0.44948,0.00016,29.21029]
[1779658823848,34.25,76142.63,0.64,0.4505,0.00016,29.22225]
[1779658824828,34.25,76157.45,0.64,0.45282,0.00016,29.24874]
[1779658825773,34.25,76159.71,0.64,0.45317,0.00016,29.25269]
[1779658827726,34.25,76160.18,0.64,0.45325,0.00016,29.2535]
[1779658827733,34.25,76160.18,0.64,0.45325,0.00016,29.2535]
[1779658831854,34.25,76160.85,0.64,0.45335,0.00016,29.25466]
[1779658831864,34.25,76161.14,0.64,0.45339,0.00016,29.25215]
[1779658833910,34.25,76161.14,0.64,0.45339,0.00016,29.25214]
[1779658834804,34.25,76160.92,0.64,0.45336,0.00016,29.25176]
[1779658839821,34.25,76161.23,0.64,0.4534,0.00016,29.25229]
[1779658843447,34.25,76161.77,0.64,0.45349,0.00016,29.25322]
[1779658843817,34.25,76162.31,0.64,0.45357,0.00016,29.25415]
[1779658848846,34.25,76163.35,0.64,0.45373,0.00016,29.25595]
[1779658849807,34.25,76172.0,0.64,0.45509,0.00016,29.27073]
[1779658850343,34.25,76172.0,0.64,0.45509,0.00016,29.27073]
[1779658850355,34.25,76172.0,0.64,0.45509,0.00016,29.27073]
[1779658850398,34.25,76172.0,0.64,0.45509,0.00016,29.27073]
[1779658850409,34.25,76172.0,0.64,0.45509,0.00016,29.27073]
[1779658850735,34.25,76172.46,0.64,0.45516,0.00016,29.27151]
[1779658851355,34.25,76172.46,0.64,0.45516,0.00016,29.27151]
[1779658851408,34.25,76172.46,0.64,0.45516,0.00016,29.27151]
[1779658851733,34.25,76172.46,0.64,0.45516,0.00016,29.27151]
[1779658851762,34.25,76188.91,0.64,0.45774,0.00016,29.29868]
[1779658852038,34.25,76188.91,0.64,0.45774,0.00016,29.29868]
[1779658852075,34.25,76188.91,0.64,0.45774,0.00016,29.29868]
[1779658852787,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658852960,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853202,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853219,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853234,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853309,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853459,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853472,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853477,34.25,76214.38,0.64,0.46174,0.00016,29.33832]
[1779658853870,34.25,76227.62,0.64,0.46382,0.00016,29.35777]
[1779658854435,34.25,76227.62,0.64,0.46382,0.00016,29.35777]
[1779658854445,34.25,76227.62,0.64,0.46382,0.00016,29.35777]
[1779658854638,34.25,76227.62,0.64,0.46382,0.00016,29.35777]
[1779658854704,34.25,76227.62,0.64,0.46382,0.00016,29.35777]
[1779658854877,34.25,76228.19,0.64,0.46391,0.00016,29.35859]
[1779658855831,34.25,76228.72,0.64,0.46399,0.00016,29.35935]
[1779658856013,34.25,76228.72,0.64,0.46399,0.00016,29.35935]
[1779658856530,34.25,76228.72,0.64,0.46399,0.00016,29.35935]
[1779658856870,34.25,76229.15,0.64,0.46406,0.00016,29.35996]
[1779658858016,34.25,76229.15,0.64,0.46406,0.00016,29.35996]
[1779658858809,34.25,76230.13,0.64,0.46421,0.00016,29.36136]
[1779658859175,34.25,76230.13,0.64,0.46421,0.00016,29.36136]
[1779658859858,34.25,76220.26,0.64,0.46266,0.00016,29.34704]
[1779658861889,34.25,76215.75,0.64,0.46195,0.00016,29.34035]
[1779658863036,34.25,76215.12,0.64,0.46185,0.00016,29.33941]
[1779658863043,34.25,76215.12,0.64,0.46185,0.00016,29.33941]
[1779658863790,34.25,76215.12,0.64,0.46185,0.00016,29.33941]
[1779658868814,34.25,76214.18,0.64,0.4617,0.00016,29.338]
[1779658871418,34.25,76212.5,0.64,0.46144,0.00016,29.33547]
[1779658871508,34.25,76212.5,0.64,0.46144,0.00016,29.33547]
[1779658871548,34.25,76212.5,0.64,0.46144,0.00016,29.33547]
[1779658871893,34.25,76211.41,0.64,0.46127,0.00016,29.33382]
[1779658876908,34.25,76209.78,0.64,0.46101,0.00016,29.33134]
[1779658877521,34.25,76209.81,0.64,0.46102,0.00016,29.33138]
[1779658877529,34.25,76209.81,0.64,0.46102,0.00016,29.33138]
[1779658877793,34.25,76209.62,0.64,0.46099,0.00016,29.33109]
[1779658882853,34.25,76210.6,0.64,0.46114,0.00016,29.33257]
[1779658887896,34.25,76208.09,0.64,0.46074,0.00016,29.32874]
[1779658892905,34.25,76206.51,0.64,0.46049,0.00016,29.32331]
[1779658895535,34.25,76206.7,0.64,0.46052,0.00016,29.32359]
[1779658895658,34.25,76206.7,0.64,0.46052,0.00016,29.32359]
[1779658895671,34.25,76206.7,0.64,0.46052,0.00016,29.32359]
[1779658896957,34.24,76206.34,0.64,0.46046,0.00016,29.32304]
[1779658897842,34.24,76221.23,0.64,0.4628,0.00016,29.3454]
[1779658899054,34.24,76223.61,0.64,0.46317,0.00016,29.34887]
[1779658899590,34.24,76223.61,0.64,0.46317,0.00016,29.34887]
[1779658899640,34.24,76223.61,0.64,0.46317,0.00016,29.34887]
[1779658899691,34.24,76226.61,0.64,0.46364,0.00016,29.35322]
[1779658904119,34.24,76233.73,0.64,0.46476,0.00016,29.36339]
[1779658906914,34.24,76244.92,0.64,0.46652,0.00016,29.3789]
[1779658907208,34.24,76244.92,0.64,0.46652,0.00016,29.3789]
[1779658907271,34.24,76244.92,0.64,0.46652,0.00016,29.3789]
[1779658907822,34.24,76244.92,0.64,0.46652,0.00016,29.3789]
[1779658907857,34.24,76244.92,0.64,0.46652,0.00016,29.3789]
[1779658907890,34.24,76244.92,0.64,0.46652,0.00016,29.3789]
[1779658907927,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658907966,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908023,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908178,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908234,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908388,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908472,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908557,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908578,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908580,34.24,76249.14,0.64,0.46718,0.00016,29.38461]
[1779658908881,34.24,76249.49,0.64,0.46724,0.00016,29.38508]
[1779658909940,34.24,76249.49,0.64,0.46724,0.00016,29.38508]
[1779658909946,34.24,76256.68,0.64,0.46836,0.00016,29.39459]
[1779658909963,34.24,76256.68,0.64,0.46836,0.00016,29.39459]
[1779658910811,34.24,76256.68,0.64,0.46836,0.00016,29.39459]
[1779658910853,34.24,76259.19,0.64,0.46876,0.00016,29.39784]
[1779658911975,34.24,76259.69,0.64,0.46883,0.00016,29.39848]
[1779658911983,34.24,76259.69,0.64,0.46883,0.00016,29.39848]
[1779658911996,34.24,76259.69,0.64,0.46883,0.00016,29.39848]
[1779658912179,34.24,76259.69,0.64,0.46883,0.00016,29.39847]
[1779658917211,34.23,76264.18,0.64,0.46953,0.00016,29.40419]
[1779658919225,34.24,76254.92,0.64,0.46808,0.00016,29.39221]
[1779658922542,34.23,76262.78,0.64,0.46931,0.00016,29.40242]
[1779658928288,34.23,76264.01,0.64,0.46949,0.00016,29.40392]
[1779658929968,34.22,76259.18,0.64,0.46873,0.00016,29.3977]
[1779658930223,34.22,76259.18,0.64,0.46873,0.00016,29.3977]
[1779658931492,34.22,76252.03,0.64,0.46761,0.00016,29.3883]
[1779658931557,34.22,76252.03,0.64,0.46761,0.00016,29.3883]
[1779658931645,34.22,76250.13,0.64,0.46731,0.00016,29.38577]
[1779658937921,34.22,76245.84,0.64,0.46663,0.00016,29.37999]
[1779658940086,34.22,76240.27,0.64,0.46576,0.00016,29.37235]
[1779658940372,34.22,76239.16,0.64,0.46558,0.00016,29.37081]
[1779658944942,34.22,76233.31,0.64,0.46466,0.00016,29.3626]
[1779658945450,34.22,76230.94,0.64,0.46429,0.00016,29.35923]
[1779658945461,34.22,76230.94,0.64,0.46429,0.00016,29.35923]
[1779658945612,34.22,76224.33,0.64,0.46325,0.00016,29.3497]
[1779658948697,34.22,76222.45,0.64,0.46296,0.00016,29.34696]
[1779658948755,34.22,76222.45,0.64,0.46296,0.00016,29.34696]
[1779658948857,34.22,76222.45,0.64,0.46296,0.00016,29.34696]
[1779658948938,34.22,76219.41,0.64,0.46248,0.00016,29.34248]
[1779658949974,34.22,76198.34,0.64,0.45917,0.00016,29.31033]
[1779658951840,34.22,76183.88,0.64,0.45689,0.00016,29.28405]
[1779658952012,34.22,76183.88,0.64,0.45689,0.00016,29.28405]
[1779658952873,34.22,76183.88,0.64,0.45689,0.00016,29.28405]
[1779658952943,34.22,76183.01,0.64,0.45675,0.00016,29.2826]
[1779658953291,34.22,76183.01,0.64,0.45675,0.00016,29.2826]
[1779658953707,34.22,76181.11,0.64,0.45645,0.00016,29.27947]
[1779658959162,34.21,76180.99,0.64,0.45642,0.00016,29.27917]
[1779658960347,34.21,76181.32,0.64,0.45647,0.00016,29.2797]
[1779658960385,34.21,76181.32,0.64,0.45647,0.00016,29.2797]
[1779658961910,34.21,76172.3,0.64,0.45505,0.00016,29.2646]
[1779658962147,34.21,76172.3,0.64,0.45505,0.00016,29.2646]
[1779658962161,34.21,76172.3,0.64,0.45505,0.00016,29.2646]
[1779658962953,34.21,76169.76,0.64,0.45465,0.00016,29.26029]
[1779658963360,34.21,76169.76,0.64,0.45465,0.00016,29.26029]
[1779658963615,34.21,76169.76,0.64,0.45465,0.00016,29.26029]
[1779658963777,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964114,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964194,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964445,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964484,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964501,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964726,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964762,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658965009,34.21,76136.01,0.64,0.44936,0.00016,29.20021]
[1779658964939,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965050,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965229,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965260,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965343,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965535,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965582,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965791,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965821,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658965828,34.21,76124.66,0.64,0.44758,0.00016,29.17883]
[1779658966011,34.21,76122.09,0.64,0.44717,0.00016,29.17392]
[1779658968085,34.21,76122.11,0.64,0.44718,0.00016,29.17396]
[1779658968115,34.21,76122.11,0.64,0.44718,0.00016,29.17396]
[1779658971517,34.21,76120.82,0.64,0.44698,0.00016,29.1715]
[1779658971995,34.21,76120.35,0.64,0.4469,0.00016,29.17061]
[1779658973729,34.21,76120.35,0.64,0.4469,0.00016,29.17061]
[1779658973933,34.21,76120.08,0.64,0.44686,0.00016,29.17011]
[1779658975737,34.21,76118.73,0.64,0.44665,0.00016,29.16751]
[1779658975764,34.21,76118.73,0.64,0.44665,0.00016,29.16751]
[1779658977197,34.21,76120.45,0.64,0.44692,0.00016,29.17084]
[1779658977649,34.21,76124.16,0.64,0.44751,0.00016,29.17796]
[1779658978327,34.21,76124.16,0.64,0.44751,0.00016,29.17796]
[1779658978912,34.21,76133.68,0.64,0.449,0.00016,29.19594]
[1779658979743,34.21,76133.68,0.64,0.449,0.00016,29.19594]
[1779658979973,34.21,76135.11,0.64,0.44922,0.00016,29.1986]
[1779658983826,34.21,76134.84,0.64,0.44918,0.00016,29.19809]
[1779658983835,34.21,76134.84,0.64,0.44918,0.00016,29.19809]
[1779658985889,34.21,76136.59,0.64,0.44945,0.00016,29.20134]
[1779658986021,34.21,76136.73,0.64,0.44948,0.00016,29.2016]
[1779658988807,34.21,76136.53,0.64,0.44944,0.00016,29.20123]
[1779658989004,34.21,76136.7,0.64,0.44947,0.00016,29.20154]
[1779658989978,34.21,76136.7,0.64,0.44947,0.00016,29.20154]
[1779658989987,34.21,76136.7,0.64,0.44947,0.00016,29.20154]
[1779658992060,34.21,76138.62,0.64,0.44977,0.00016,29.20508]
[1779658992966,34.21,76138.8,0.64,0.4498,0.00016,29.20541]
[1779658994920,34.21,76138.31,0.64,0.44972,0.00016,29.2045]
[1779658994982,34.21,76135.59,0.64,0.44929,0.00016,29.19946]
[1779658995083,34.21,76135.59,0.64,0.44929,0.00016,29.19946]
[1779658995948,34.21,76127.46,0.64,0.44802,0.00016,29.18421]
[1779658997924,34.21,76123.38,0.64,0.44738,0.00016,29.17644]
[1779658997936,34.21,76123.38,0.64,0.44738,0.00016,29.17644]
[1779658997986,34.21,76123.0,0.64,0.44732,0.00016,29.17572]
[1779659000913,34.21,76121.49,0.64,0.44709,0.00016,29.17283]
[1779659000923,34.21,76121.49,0.64,0.44709,0.00016,29.17283]
[1779659001024,34.21,76120.43,0.64,0.44692,0.00016,29.1708]
[1779659005352,34.21,76119.59,0.64,0.44679,0.00016,29.1692]
[1779659005374,34.21,76119.59,0.64,0.44679,0.00016,29.1692]
[1779659005432,34.21,76119.59,0.64,0.44679,0.00016,29.1692]
[1779659005848,34.21,76119.46,0.64,0.44677,0.00016,29.16895]
[1779659006403,34.21,76119.46,0.64,0.44677,0.00016,29.16895]
[1779659006420,34.21,76119.46,0.64,0.44677,0.00016,29.16895]
[1779659007880,34.21,76115.55,0.64,0.44616,0.00016,29.16138]
[1779659007968,34.21,76106.14,0.64,0.44469,0.00016,29.14287]
[1779659012998,34.21,76104.94,0.64,0.4445,0.00016,29.13749]
[1779659014090,34.21,76097.46,0.64,0.44332,0.00016,29.12245]
[1779659017992,34.21,76093.16,0.64,0.44265,0.00016,29.11368]
[1779659018220,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018233,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018282,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018411,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018441,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018503,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018649,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018701,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018739,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018859,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659018918,34.21,76099.21,0.64,0.4436,0.00016,29.12599]
[1779659019019,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019101,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019277,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019315,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019484,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019520,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019684,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019697,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019902,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659019942,34.21,76119.22,0.64,0.44673,0.00016,29.16554]
[1779659020025,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020108,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020162,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020207,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020300,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020341,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020503,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020850,34.22,76121.08,0.64,0.44703,0.00016,29.16914]
[1779659020954,34.22,76121.08,0.64,0.44703,0.00016,29.16915]
[1779659021110,34.22,76121.08,0.64,0.44703,0.00016,29.16915]
[1779659021171,34.22,76121.08,0.64,0.44703,0.00016,29.16915]
[1779659021963,34.22,76122.22,0.64,0.44721,0.00016,29.17134]
[1779659023000,34.22,76122.22,0.64,0.44721,0.00016,29.17134]
[1779659023016,34.22,76122.22,0.64,0.44721,0.00016,29.17134]
[1779659023039,34.22,76122.22,0.64,0.44721,0.00016,29.17134]
[1779659023065,34.22,76122.22,0.64,0.44721,0.00016,29.17134]
[1779659023046,34.22,76119.33,0.64,0.44676,0.00016,29.16579]
[1779659023979,34.22,76119.33,0.64,0.44676,0.00016,29.1658]
[1779659024912,34.22,76119.33,0.64,0.44676,0.00016,29.1658]
[1779659025002,34.22,76119.33,0.64,0.44676,0.00016,29.1658]
[1779659025016,34.22,76121.0,0.64,0.44702,0.00016,29.16903]
[1779659025116,34.22,76121.0,0.64,0.44702,0.00016,29.16903]
[1779659026945,34.22,76123.3,0.64,0.44738,0.00016,29.17346]
[1779659027070,34.22,76124.12,0.64,0.44751,0.00016,29.17503]
[1779659029623,34.22,76125.54,0.64,0.44774,0.00016,29.17777]
[1779659030056,34.22,76133.61,0.64,0.449,0.00016,29.19297]
[1779659030902,34.22,76133.61,0.64,0.449,0.00016,29.19297]
[1779659031076,34.22,76133.61,0.64,0.449,0.00016,29.19297]
[1779659031031,34.22,76133.61,0.64,0.449,0.00016,29.19297]
[1779659031118,34.22,76133.61,0.64,0.449,0.00016,29.19297]
[1779659032038,34.22,76137.28,0.64,0.44958,0.00016,29.19979]
[1779659033049,34.22,76137.28,0.64,0.44958,0.00016,29.19979]
[1779659033056,34.22,76137.28,0.64,0.44958,0.00016,29.19979]
[1779659034098,34.22,76138.38,0.64,0.44975,0.00016,29.20181]
[1779659034562,34.22,76138.38,0.64,0.44975,0.00016,29.20181]
[1779659034851,34.22,76138.38,0.64,0.44975,0.00016,29.20181]
[1779659035067,34.22,76121.99,0.64,0.44718,0.00016,29.17101]
[1779659035179,34.22,76121.99,0.64,0.44718,0.00016,29.17101]
[1779659035342,34.22,76121.99,0.64,0.44718,0.00016,29.17101]
[1779659035672,34.22,76121.99,0.64,0.44718,0.00016,29.17101]
[1779659036080,34.22,76121.99,0.64,0.44718,0.00016,29.17101]
[1779659036072,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036249,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036259,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036453,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036460,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036477,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036670,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659036830,34.22,76091.39,0.64,0.44239,0.00016,29.11025]
[1779659037077,34.22,76092.58,0.64,0.44258,0.00016,29.11268]
[1779659041289,34.22,76091.81,0.64,0.44246,0.00016,29.11109]
[1779659042111,34.22,76091.73,0.64,0.44245,0.00016,29.11095]
[1779659047362,34.23,76092.6,0.64,0.44259,0.00016,29.11284]
[1779659047414,34.23,76091.16,0.64,0.44237,0.00016,29.10991]
[1779659052583,34.23,76089.64,0.64,0.44214,0.00016,29.10692]
[1779659054792,34.24,76089.64,0.64,0.44215,0.00016,29.10694]
[1779659055086,34.24,76086.93,0.64,0.44173,0.00016,29.1014]
[1779659055434,34.24,76086.93,0.64,0.44173,0.00016,29.1014]
[1779659055965,34.24,76080.0,0.64,0.44064,0.00016,29.08691]
[1779659056918,34.24,76080.0,0.64,0.44064,0.00016,29.08691]
[1779659056985,34.24,76080.0,0.64,0.44064,0.00016,29.08691]
[1779659056998,34.24,76080.0,0.64,0.44064,0.00016,29.08691]
[1779659057121,34.24,76063.62,0.64,0.43808,0.00016,29.05184]
[1779659057333,34.24,76056.35,0.64,0.43695,0.00016,29.03591]
[1779659058909,34.24,76055.83,0.64,0.43687,0.00016,29.0348]
[1779659060302,34.24,76055.98,0.64,0.43689,0.00016,29.03513]
[1779659060341,34.24,76055.98,0.64,0.43689,0.00016,29.03513]
[1779659061016,34.24,76055.98,0.64,0.43689,0.00016,29.03513]
[1779659061055,34.24,76055.98,0.64,0.43689,0.00016,29.03513]
[1779659061118,34.24,76055.3,0.64,0.43679,0.00016,29.03365]
[1779659061959,34.24,76055.3,0.64,0.43679,0.00016,29.03365]
[1779659062003,34.24,76055.2,0.64,0.43677,0.00016,29.03344]
[1779659064055,34.24,76055.43,0.64,0.43681,0.00016,29.03395]
[1779659064119,34.24,76048.7,0.64,0.43576,0.00016,29.01899]
[1779659064191,34.24,76048.7,0.64,0.43576,0.00016,29.01899]
[1779659064280,34.24,76048.7,0.64,0.43576,0.00016,29.01899]
[1779659064809,34.24,76047.25,0.64,0.43554,0.00016,29.01574]
[1779659066629,34.24,76046.35,0.64,0.4354,0.00016,29.01372]
[1779659067038,34.24,76059.15,0.64,0.43739,0.00016,29.04219]
[1779659068068,34.24,76065.68,0.64,0.43841,0.00016,29.05644]
[1779659068621,34.24,76065.68,0.64,0.43841,0.00016,29.05644]
[1779659068633,34.24,76065.68,0.64,0.43841,0.00016,29.05644]
[1779659069100,34.24,76072.97,0.64,0.43956,0.00016,29.07214]
[1779659069426,34.24,76072.97,0.64,0.43956,0.00016,29.07214]
[1779659070062,34.24,76072.97,0.64,0.43956,0.00016,29.07214]
[1779659070080,34.24,76072.97,0.64,0.43956,0.00016,29.07214]
[1779659070119,34.24,76073.94,0.64,0.43971,0.00016,29.07421]
[1779659070187,34.24,76073.94,0.64,0.43971,0.00016,29.07421]
[1779659070235,34.24,76073.94,0.64,0.43971,0.00016,29.07421]
[1779659070394,34.24,76073.94,0.64,0.43971,0.00016,29.07421]
[1779659070562,34.24,76073.94,0.64,0.43971,0.00016,29.07421]
[1779659070570,34.24,76073.94,0.64,0.43971,0.00016,29.07421]
[1779659070609,34.24,76073.48,0.64,0.43964,0.00016,29.07323]
[1779659072165,34.24,76073.48,0.64,0.43963,0.00016,29.07022]
[1779659072590,34.24,76073.48,0.64,0.43963,0.00016,29.07022]
[1779659072694,34.25,76076.31,0.64,0.44008,0.00016,29.07628]
[1779659077700,34.25,76078.07,0.64,0.44037,0.00016,29.08017]
[1779659081188,34.26,76084.73,0.64,0.44142,0.00016,29.09423]
[1779659082895,34.26,76080.96,0.64,0.44083,0.00016,29.08636]
[1779659082899,34.26,76080.96,0.64,0.44083,0.00016,29.08636]
[1779659082904,34.26,76080.96,0.64,0.44083,0.00016,29.08636]
[1779659083074,34.26,76080.96,0.64,0.44083,0.00016,29.08636]
[1779659083161,34.26,76074.47,0.64,0.43982,0.00016,29.07269]
[1779659084418,34.26,76074.25,0.64,0.43978,0.00016,29.07222]
[1779659084488,34.26,76069.79,0.64,0.43908,0.00016,29.06268]
[1779659086054,34.26,76069.79,0.64,0.43908,0.00016,29.06268]
[1779659086069,34.26,76069.79,0.64,0.43908,0.00016,29.06268]
[1779659086084,34.26,76067.88,0.64,0.43879,0.00016,29.05856]
[1779659087527,34.26,76066.76,0.64,0.43861,0.00016,29.05614]
[1779659087621,34.26,76066.08,0.64,0.4385,0.00016,29.05467]
[1779659092869,34.26,76055.4,0.64,0.43684,0.00016,29.03136]
[1779659095090,34.26,76055.4,0.64,0.43684,0.00016,29.03136]
[1779659095099,34.26,76055.4,0.64,0.43684,0.00016,29.03136]
[1779659095156,34.26,76047.68,0.64,0.43564,0.00016,29.0142]
[1779659100524,34.26,76055.24,0.64,0.43682,0.00016,29.03109]
[1779659102397,34.26,76056.46,0.64,0.43701,0.00016,29.0338]
[1779659102907,34.26,76056.46,0.64,0.43701,0.00016,29.0338]
[1779659103108,34.26,76059.58,0.64,0.4375,0.00016,29.04069]
[1779659104950,34.27,76061.46,0.64,0.4378,0.00016,29.04485]
[1779659104961,34.27,76061.46,0.64,0.4378,0.00016,29.04485]
[1779659105149,34.27,76061.46,0.64,0.4378,0.00016,29.04485]
[1779659106188,34.27,76062.68,0.64,0.438,0.00016,29.04755]
[1779659106163,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659106616,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659106920,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659107014,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659107054,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659107063,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659107150,34.27,76063.57,0.64,0.43814,0.00016,29.04952]
[1779659107165,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107195,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107344,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107440,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107540,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107606,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107641,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107817,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659107846,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659108032,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659108058,34.27,76068.06,0.64,0.43884,0.00016,29.05927]
[1779659108127,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108262,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108302,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108458,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108478,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108498,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108532,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108551,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108711,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108753,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108876,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108929,34.27,76083.11,0.64,0.44119,0.00016,29.0912]
[1779659108955,34.27,76088.72,0.64,0.44207,0.00016,29.10283]
[1779659109587,34.27,76088.72,0.64,0.44207,0.00016,29.10286]
[1779659113309,34.27,76093.11,0.64,0.44276,0.00016,29.11183]
[1779659113629,34.27,76094.16,0.64,0.44292,0.00016,29.11397]
[1779659115261,34.27,76094.16,0.64,0.44292,0.00016,29.11396]
[1779659115628,34.27,76094.86,0.64,0.44303,0.00016,29.11538]
[1779659120665,34.28,76088.83,0.64,0.44209,0.00016,29.10312]
[1779659122710,34.28,76084.24,0.64,0.44138,0.00016,29.09368]
[1779659122758,34.28,76084.24,0.64,0.44138,0.00016,29.09368]
[1779659123082,34.28,76077.53,0.64,0.44034,0.00016,29.07966]
[1779659125089,34.28,76077.53,0.64,0.44034,0.00016,29.07966]
[1779659125123,34.28,76068.79,0.64,0.43897,0.00016,29.06102]
[1779659128473,34.28,76064.45,0.64,0.43829,0.00016,29.05163]
[1779659128487,34.28,76064.45,0.64,0.43829,0.00016,29.05163]
[1779659129160,34.28,76059.94,0.64,0.43759,0.00016,29.04178]
[1779659132473,34.28,76055.8,0.64,0.43694,0.00016,29.0297]
[1779659132535,34.28,76055.8,0.64,0.43694,0.00016,29.0297]
[1779659133000,34.28,76054.52,0.64,0.43674,0.00016,29.02689]
[1779659134702,34.28,76054.52,0.64,0.43674,0.00016,29.02689]
[1779659135223,34.28,76053.23,0.64,0.43654,0.00016,29.02404]
[1779659136129,34.28,76061.3,0.64,0.4378,0.00016,29.0418]
[1779659137149,34.28,76067.15,0.64,0.43871,0.00016,29.0545]
[1779659138407,34.28,76072.84,0.64,0.4396,0.00016,29.06672]
[1779659138440,34.28,76072.84,0.64,0.4396,0.00016,29.06672]
[1779659139146,34.28,76072.83,0.64,0.4396,0.00016,29.06674]
[1779659142386,34.29,76067.34,0.64,0.43875,0.00016,29.05504]
[1779659143191,34.29,76080.48,0.64,0.44081,0.00016,29.08301]
[1779659143999,34.29,76080.48,0.64,0.44081,0.00016,29.08301]
[1779659144150,34.29,76087.15,0.64,0.44185,0.00016,29.09692]
[1779659146434,34.29,76088.38,0.64,0.44205,0.00016,29.09951]
[1779659146441,34.29,76088.38,0.64,0.44205,0.00016,29.09951]
[1779659147200,34.29,76089.05,0.64,0.44216,0.00016,29.10091]
[1779659147902,34.29,76089.05,0.64,0.44216,0.00016,29.10091]
[1779659148028,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659148656,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659148736,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659148932,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659149035,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659149146,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659149172,34.29,76072.54,0.64,0.43958,0.00016,29.06634]
[1779659149245,34.29,76068.9,0.64,0.43902,0.00016,29.05861]
[1779659149382,34.29,76068.9,0.64,0.43902,0.00016,29.05861]
[1779659150086,34.29,76068.9,0.64,0.43902,0.00016,29.05861]
[1779659150094,34.29,76068.9,0.64,0.43902,0.00016,29.05861]
[1779659150103,34.29,76068.9,0.64,0.43902,0.00016,29.05861]
[1779659150118,34.3,76072.94,0.64,0.43965,0.00016,29.06727]
[1779659150411,34.3,76072.94,0.64,0.43965,0.00016,29.06727]
[1779659151143,34.3,76072.7,0.64,0.43961,0.00016,29.06679]
[1779659152207,34.3,76072.7,0.64,0.43961,0.00016,29.06679]
[1779659152982,34.3,76072.1,0.64,0.43952,0.00016,29.06557]
[1779659156325,34.3,76070.05,0.64,0.43921,0.00016,29.06127]
[1779659157187,34.3,76068.93,0.64,0.43904,0.00016,29.0589]
[1779659162288,34.31,76069.36,0.64,0.43912,0.00016,29.05995]
[1779659162459,34.31,76069.36,0.64,0.43912,0.00016,29.05995]
[1779659163204,34.31,76071.31,0.64,0.43942,0.00016,29.06414]
[1779659164299,34.31,76071.93,0.64,0.43952,0.00016,29.0655]
[1779659164338,34.31,76071.93,0.64,0.43952,0.00016,29.0655]
[1779659164374,34.31,76071.93,0.64,0.43952,0.00016,29.0655]
[1779659165247,34.31,76067.33,0.64,0.43881,0.00016,29.05566]
[1779659166639,34.31,76066.26,0.64,0.43864,0.00016,29.05337]
[1779659166648,34.31,76066.26,0.64,0.43864,0.00016,29.05337]
[1779659166763,34.31,76066.26,0.64,0.43864,0.00016,29.05337]
[1779659167184,34.31,76065.78,0.64,0.43857,0.00016,29.05235]
[1779659168623,34.31,76065.71,0.64,0.43856,0.00016,29.05222]
[1779659168642,34.31,76065.71,0.64,0.43856,0.00016,29.05222]
[1779659169018,34.31,76065.71,0.64,0.43856,0.00016,29.05225]
[1779659169993,34.31,76065.71,0.64,0.43856,0.00016,29.05225]
[1779659170237,34.32,76066.04,0.64,0.43862,0.00016,29.05298]
[1779659170734,34.32,76066.04,0.64,0.43862,0.00016,29.05298]
[1779659171035,34.32,76066.04,0.64,0.43862,0.00016,29.05301]
[1779659176174,34.32,76066.88,0.64,0.43876,0.00016,29.05492]
[1779659177179,34.32,76046.6,0.64,0.4356,0.00016,29.01038]
[1779659177509,34.32,76046.6,0.64,0.4356,0.00016,29.01038]
[1779659177567,34.32,76046.6,0.64,0.4356,0.00016,29.01038]
[1779659177635,34.32,76046.6,0.64,0.4356,0.00016,29.01038]
[1779659178095,34.32,76046.22,0.64,0.43554,0.00016,29.00952]
[1779659179105,34.32,76046.22,0.64,0.43554,0.00016,29.00952]
[1779659179195,34.32,76046.22,0.64,0.43554,0.00016,29.00952]
[1779659179278,34.32,76046.22,0.64,0.43554,0.00016,29.00952]
[1779659179206,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659179337,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659179534,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659179548,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659179556,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659179697,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659179704,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659180067,34.32,76044.92,0.64,0.43534,0.00016,29.0066]
[1779659180123,34.32,76057.05,0.64,0.43723,0.00016,29.03356]
[1779659181115,34.32,76057.05,0.64,0.43723,0.00016,29.03358]
[1779659182124,34.32,76057.05,0.64,0.43723,0.00016,29.03358]
[1779659182130,34.32,76057.05,0.64,0.43723,0.00016,29.03358]
[1779659182213,34.32,76058.36,0.64,0.43743,0.00016,29.03647]
[1779659182501,34.32,76058.36,0.64,0.43743,0.00016,29.03647]
[1779659183217,34.32,76054.69,0.64,0.43686,0.00016,29.02842]
[1779659184208,34.32,76044.16,0.64,0.43523,0.00016,29.00497]
[1779659185267,34.32,76036.21,0.64,0.43399,0.00016,28.98693]
[1779659187287,34.32,76031.61,0.64,0.43327,0.00016,28.97635]
[1779659187443,34.32,76031.61,0.64,0.43327,0.00016,28.97635]
[1779659188259,34.32,76033.2,0.64,0.43352,0.00016,28.98001]
[1779659189400,34.32,76034.92,0.64,0.43379,0.00016,28.98396]
[1779659189449,34.32,76034.92,0.64,0.43379,0.00016,28.98396]
[1779659190183,34.32,76035.4,0.64,0.43386,0.00016,28.98507]
[1779659191282,34.32,76035.4,0.64,0.43386,0.00016,28.98507]
[1779659192197,34.32,76033.04,0.64,0.43349,0.00016,28.97662]
[1779659197236,34.32,76030.89,0.64,0.43315,0.00016,28.97165]
[1779659197358,34.32,76030.89,0.64,0.43315,0.00016,28.97165]
[1779659197365,34.32,76030.89,0.64,0.43315,0.00016,28.97165]
[1779659198240,34.32,76026.98,0.64,0.43254,0.00016,28.96258]
[1779659201294,34.32,76020.62,0.64,0.43155,0.00016,28.9477]
[1779659201306,34.32,76020.62,0.64,0.43155,0.00016,28.9477]
[1779659201275,34.32,76028.69,0.64,0.43281,0.00016,28.96658]
[1779659202269,34.32,76028.69,0.64,0.43281,0.00016,28.96659]
[1779659203880,34.32,76032.67,0.64,0.43343,0.00016,28.9758]
[1779659204282,34.32,76036.26,0.64,0.43399,0.00016,28.98403]
[1779659205863,34.32,76040.59,0.64,0.43466,0.00016,28.99389]
[1779659206296,34.32,76040.59,0.64,0.43466,0.00016,28.99389]
[1779659209317,34.32,76048.1,0.64,0.43583,0.00016,29.0108]
[1779659212242,34.33,76059.28,0.64,0.43758,0.00016,29.03557]
[1779659213499,34.33,76060.85,0.64,0.43783,0.00016,29.03903]
[1779659213759,34.33,76060.85,0.64,0.43783,0.00016,29.03903]
[1779659214495,34.33,76061.62,0.64,0.43795,0.00016,29.04071]
[1779659214564,34.33,76059.9,0.64,0.43768,0.00016,29.037]
[1779659220223,34.33,76059.48,0.64,0.43762,0.00016,29.03614]
[1779659221282,34.33,76058.76,0.64,0.43751,0.00016,29.03459]
[1779659221980,34.33,76058.29,0.64,0.43744,0.00016,29.03357]
[1779659223355,34.34,76067.37,0.64,0.43886,0.00016,29.05336]
[1779659227141,34.34,76071.49,0.64,0.43951,0.00016,29.06228]
[1779659227177,34.34,76071.49,0.64,0.43951,0.00016,29.06228]
[1779659227335,34.34,76072.4,0.64,0.43966,0.00016,29.06425]
[1779659228204,34.34,76072.4,0.64,0.43966,0.00016,29.06425]
[1779659228211,34.34,76072.4,0.64,0.43966,0.00016,29.06425]
[1779659228287,34.34,76072.4,0.64,0.43966,0.00016,29.06425]
[1779659228302,34.35,76072.58,0.64,0.43969,0.00016,29.06467]
[1779659228662,34.35,76072.58,0.64,0.43969,0.00016,29.06467]
[1779659228691,34.35,76072.58,0.64,0.43969,0.00016,29.06467]
[1779659228783,34.35,76072.58,0.64,0.43969,0.00016,29.06467]
[1779659228813,34.35,76072.58,0.64,0.43969,0.00016,29.06467]
[1779659228885,34.35,76084.26,0.64,0.44151,0.00016,29.08918]
[1779659229743,34.35,76084.26,0.64,0.44151,0.00016,29.08918]
[1779659229773,34.35,76086.24,0.64,0.44182,0.00016,29.09331]
[1779659231938,34.35,76086.24,0.64,0.44182,0.00016,29.09334]
[1779659231955,34.35,76091.29,0.64,0.44262,0.00016,29.10375]
[1779659233300,34.35,76091.29,0.64,0.44262,0.00016,29.10375]
[1779659233328,34.35,76092.87,0.64,0.44286,0.00016,29.10696]
[1779659234365,34.35,76093.44,0.64,0.44295,0.00016,29.10814]
[1779659234496,34.35,76093.44,0.64,0.44295,0.00016,29.10814]
[1779659239529,34.35,76095.87,0.64,0.44333,0.00016,29.11307]
[1779659244567,34.36,76097.09,0.64,0.44353,0.00016,29.11563]
[1779659250295,34.36,76102.11,0.64,0.44432,0.00016,29.12576]
[1779659250328,34.36,76114.84,0.64,0.44631,0.00016,29.1508]
[1779659250611,34.36,76114.84,0.64,0.44631,0.00016,29.1508]
[1779659254067,34.36,76118.84,0.64,0.44693,0.00016,29.15551]
[1779659259139,34.36,76116.93,0.64,0.44663,0.00016,29.15186]
[1779659265242,34.36,76115.77,0.64,0.44646,0.00016,29.14964]
[1779659265378,34.36,76115.77,0.64,0.44646,0.00016,29.14964]
[1779659265451,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659265772,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659265841,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659265981,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659266248,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659266300,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659266370,34.36,76115.35,0.64,0.44639,0.00016,29.14883]
[1779659266356,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266399,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266499,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266566,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266680,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266819,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266862,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659266895,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659267021,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659267045,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659267229,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659267258,34.36,76091.32,0.64,0.44264,0.00016,29.10109]
[1779659267266,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659267434,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659267477,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659267632,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659267661,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659267874,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659267898,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659268078,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659268102,34.36,76075.67,0.64,0.4402,0.00016,29.0686]
[1779659268175,34.36,76072.1,0.64,0.43964,0.00016,29.06102]
[1779659268450,34.36,76072.1,0.64,0.43964,0.00016,29.06102]
[1779659268565,34.36,76072.1,0.64,0.43964,0.00016,29.06102]
[1779659268754,34.36,76072.4,0.64,0.43969,0.00016,29.06166]
[1779659273322,34.36,76069.6,0.64,0.43925,0.00016,29.05567]
[1779659273342,34.36,76069.6,0.64,0.43925,0.00016,29.05567]
[1779659274322,34.36,76063.61,0.64,0.43832,0.00016,29.04275]
[1779659279365,34.36,76060.9,0.64,0.43789,0.00016,29.03682]
[1779659284395,34.36,76058.23,0.64,0.43747,0.00016,29.03096]
[1779659289450,34.36,76055.16,0.64,0.437,0.00016,29.02434]
[1779659294477,34.36,76053.29,0.64,0.43671,0.00016,29.02018]
[1779659299565,34.36,76055.22,0.64,0.43701,0.00016,29.02446]
[1779659301361,34.36,76064.73,0.64,0.43849,0.00016,29.04519]
[1779659301668,34.36,76064.73,0.64,0.43849,0.00016,29.04519]
[1779659302062,34.36,76064.73,0.64,0.43849,0.00016,29.04519]
[1779659302071,34.36,76064.73,0.64,0.43849,0.00016,29.04519]
[1779659302099,34.36,76064.73,0.64,0.43849,0.00016,29.04519]
[1779659302259,34.36,76068.63,0.64,0.4391,0.00016,29.05361]
[1779659303106,34.36,76081.17,0.64,0.44106,0.00016,29.08014]
[1779659304160,34.36,76081.17,0.64,0.44106,0.00016,29.08014]
[1779659304371,34.36,76091.85,0.64,0.44273,0.00016,29.10218]
[1779659304642,34.36,76091.85,0.64,0.44273,0.00016,29.10218]
[1779659304665,34.36,76091.85,0.64,0.44273,0.00016,29.10218]
[1779659305274,34.36,76091.18,0.64,0.44262,0.00016,29.10083]
[1779659305671,34.36,76091.18,0.64,0.44262,0.00016,29.10083]
[1779659306175,34.36,76091.18,0.64,0.44262,0.00016,29.10083]
[1779659306196,34.36,76091.18,0.64,0.44262,0.00016,29.10083]
[1779659306226,34.36,76091.18,0.64,0.44262,0.00016,29.10083]
[1779659306236,34.37,76091.18,0.64,0.44263,0.00016,29.10085]
[1779659306430,34.37,76091.18,0.64,0.44263,0.00016,29.10085]
[1779659306467,34.37,76091.18,0.64,0.44263,0.00016,29.10085]
[1779659306686,34.37,76091.18,0.64,0.44263,0.00016,29.10085]
[1779659306695,34.37,76091.18,0.64,0.44263,0.00016,29.10085]
[1779659311755,34.36,76093.99,0.64,0.44305,0.00016,29.10349]
[1779659312371,34.36,76093.99,0.64,0.44305,0.00016,29.10349]
[1779659313317,34.36,76094.51,0.64,0.44313,0.00016,29.10452]
[1779659318367,34.37,76095.17,0.64,0.44324,0.00016,29.10593]
[1779659321457,34.37,76096.23,0.64,0.44341,0.00016,29.10813]
[1779659321446,34.37,76106.15,0.64,0.44496,0.00016,29.12794]
[1779659322393,34.37,76110.16,0.64,0.44559,0.00016,29.13583]
[1779659324045,34.37,76109.47,0.64,0.44548,0.00016,29.13449]
[1779659324372,34.37,76110.91,0.64,0.4457,0.00016,29.13732]
[1779659329415,34.37,76111.32,0.64,0.44577,0.00016,29.13814]
[1779659330857,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659330880,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659330888,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659331166,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659331196,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659331369,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659331393,34.37,76105.44,0.64,0.44486,0.00016,29.12661]
[1779659331397,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331611,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331633,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331730,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331752,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331890,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331904,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659331930,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659332128,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659332167,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659332366,34.37,76106.13,0.64,0.44496,0.00016,29.12798]
[1779659332441,34.37,76106.23,0.64,0.44498,0.00016,29.12819]
[1779659332978,34.37,76106.23,0.64,0.44498,0.00016,29.12819]
[1779659332984,34.37,76106.23,0.64,0.44498,0.00016,29.12819]
[1779659333194,34.37,76106.23,0.64,0.44498,0.00016,29.1282]
[1779659338228,34.38,76107.42,0.64,0.44517,0.00016,29.13058]
[1779659342257,34.38,76117.33,0.64,0.44672,0.00016,29.14989]
[1779659344123,34.38,76117.98,0.64,0.44682,0.00016,29.15114]
[1779659344469,34.38,76120.57,0.64,0.44723,0.00016,29.15611]
[1779659344704,34.38,76120.57,0.64,0.44723,0.00016,29.15611]
[1779659344720,34.38,76120.57,0.64,0.44723,0.00016,29.15611]
[1779659345223,34.38,76120.57,0.64,0.44723,0.00016,29.15611]
[1779659345355,34.38,76128.54,0.64,0.44847,0.00016,29.17119]
[1779659347049,34.38,76128.7,0.64,0.4485,0.00016,29.1715]
[1779659347065,34.38,76128.7,0.64,0.4485,0.00016,29.1715]
[1779659347269,34.38,76128.7,0.64,0.4485,0.00016,29.1715]
[1779659347278,34.38,76128.7,0.64,0.4485,0.00016,29.1715]
[1779659347441,34.38,76140.15,0.64,0.45028,0.00016,29.19265]
[1779659349308,34.38,76140.93,0.64,0.4504,0.00016,29.19406]
[1779659349321,34.38,76140.93,0.64,0.4504,0.00016,29.19406]
[1779659350517,34.38,76136.07,0.64,0.44964,0.00016,29.18515]
[1779659350525,34.38,76136.07,0.64,0.44964,0.00016,29.18515]
[1779659350527,34.38,76136.07,0.64,0.44964,0.00016,29.18515]
[1779659351502,34.38,76136.07,0.64,0.44964,0.00016,29.18515]
[1779659354446,34.38,76142.92,0.64,0.45071,0.00016,29.19763]
[1779659359474,34.37,76147.63,0.64,0.45144,0.00016,29.20607]
[1779659364474,34.37,76145.26,0.64,0.45107,0.00016,29.20177]
[1779659367240,34.37,76145.96,0.64,0.45117,0.00016,29.203]
[1779659367458,34.37,76145.96,0.64,0.45117,0.00016,29.20299]
[1779659368102,34.37,76145.96,0.64,0.45117,0.00016,29.20299]
[1779659368497,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659368649,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659368880,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659369159,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659369179,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659369468,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659369535,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659370261,34.37,76090.42,0.64,0.4425,0.00016,29.09632]
[1779659370476,34.37,76082.07,0.64,0.4412,0.00016,29.07907]
[1779659371704,34.37,76079.67,0.64,0.44082,0.00016,29.07104]
[1779659371715,34.37,76079.67,0.64,0.44082,0.00016,29.07104]
[1779659372520,34.37,76079.35,0.64,0.44077,0.00016,29.07037]
[1779659377525,34.37,76079.73,0.64,0.44084,0.00016,29.07132]
[1779659378533,34.37,76087.95,0.64,0.44212,0.00016,29.08835]
[1779659379540,34.37,76072.76,0.64,0.43976,0.00016,29.05667]
[1779659380202,34.37,76072.76,0.64,0.43976,0.00016,29.05667]
[1779659380213,34.37,76072.76,0.64,0.43976,0.00016,29.05667]
[1779659380282,34.37,76072.76,0.64,0.43976,0.00016,29.05667]
[1779659380381,34.38,76067.4,0.64,0.43893,0.00016,29.04526]
[1779659381263,34.38,76067.4,0.64,0.43893,0.00016,29.04526]
[1779659381495,34.38,76066.47,0.64,0.43878,0.00016,29.04328]
[1779659381792,34.38,76066.47,0.64,0.43878,0.00016,29.04328]
[1779659386282,34.38,76062.31,0.64,0.43814,0.00016,29.03435]
[1779659386490,34.38,76062.31,0.64,0.43814,0.00016,29.03439]
[1779659388261,34.38,76058.69,0.64,0.43758,0.00016,29.02653]
[1779659388528,34.38,76059.3,0.64,0.43768,0.00016,29.02787]
[1779659391500,34.38,76049.28,0.64,0.43612,0.00016,29.00579]
[1779659396511,34.38,76047.97,0.64,0.43591,0.00016,29.00287]
[1779659398471,34.38,76054.84,0.64,0.43698,0.00016,29.0181]
[1779659400472,34.38,76062.9,0.64,0.43824,0.00016,29.03574]
[1779659400995,34.38,76062.9,0.64,0.43824,0.00016,29.03574]
[1779659401080,34.38,76062.9,0.64,0.43824,0.00016,29.03574]
[1779659401093,34.38,76064.73,0.64,0.43853,0.00016,29.0397]
[1779659401798,34.38,76064.73,0.64,0.43853,0.00016,29.0397]
[1779659402169,34.38,76064.73,0.64,0.43853,0.00016,29.0397]
[1779659402331,34.38,76077.58,0.64,0.44053,0.00016,29.06707]
[1779659402774,34.38,76077.58,0.64,0.44053,0.00016,29.06707]
[1779659402896,34.38,76077.58,0.64,0.44053,0.00016,29.06707]
[1779659402939,34.38,76077.58,0.64,0.44053,0.00016,29.06707]
[1779659402977,34.39,76089.54,0.64,0.4424,0.00016,29.09189]
[1779659404350,34.39,76089.54,0.64,0.4424,0.00016,29.09189]
[1779659404419,34.39,76092.72,0.64,0.4429,0.00016,29.09842]
[1779659409750,34.39,76092.63,0.64,0.44289,0.00016,29.09832]
[1779659410994,34.39,76092.63,0.64,0.44289,0.00016,29.09832]
[1779659411551,34.39,76092.54,0.64,0.44288,0.00016,29.09818]
[1779659416567,34.4,76092.44,0.64,0.44287,0.00016,29.09804]
[1779659421583,34.4,76092.63,0.64,0.44291,0.00016,29.09851]
[1779659426583,34.41,76092.4,0.64,0.44288,0.00016,29.09813]
[1779659431612,34.41,76089.65,0.64,0.44246,0.00016,29.0896]
[1779659436640,34.41,76087.92,0.64,0.44219,0.00016,29.08614]
[1779659441649,34.42,76086.32,0.64,0.44195,0.00016,29.08294]
[1779659446656,34.42,76084.92,0.64,0.44174,0.00016,29.08015]
[1779659451695,34.43,76084.7,0.64,0.44172,0.00016,29.07978]
[1779659456727,34.43,76085.82,0.64,0.4419,0.00016,29.08217]
[1779659461785,34.43,76087.41,0.64,0.44215,0.00016,29.08552]
[1779659466292,34.44,76088.12,0.64,0.44227,0.00016,29.08704]
[1779659466332,34.44,76088.12,0.64,0.44227,0.00016,29.08704]
[1779659470180,34.44,76096.87,0.64,0.44364,0.00016,29.10484]
[1779659471736,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659471757,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659471797,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659471936,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472062,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472165,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472295,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472336,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472369,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472551,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472573,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472578,34.44,76096.54,0.64,0.44359,0.00016,29.10419]
[1779659472589,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659472654,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659472758,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659472777,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659472815,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659472897,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473020,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473080,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473243,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473286,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473505,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473536,34.44,76119.4,0.64,0.44715,0.00016,29.14899]
[1779659473615,34.44,76123.9,0.64,0.44785,0.00016,29.15754]
[1779659473718,34.44,76123.9,0.64,0.44785,0.00016,29.15754]
[1779659474357,34.44,76123.9,0.64,0.44785,0.00016,29.15754]
[1779659474519,34.44,76125.36,0.64,0.44808,0.00016,29.16029]
[1779659480091,34.44,76129.14,0.64,0.44866,0.00016,29.16735]
[1779659480817,34.44,76129.14,0.64,0.44866,0.00016,29.16734]
[1779659481541,34.44,76131.22,0.64,0.44898,0.00016,29.1712]
[1779659483937,34.44,76134.69,0.64,0.44952,0.00016,29.1776]
[1779659484291,34.44,76134.69,0.64,0.44952,0.00016,29.1776]
[1779659484490,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659484743,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659484747,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659484960,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485203,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485440,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485513,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485529,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485606,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485639,34.44,76100.5,0.64,0.4442,0.00016,29.11206]
[1779659485642,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659485703,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659485781,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659485834,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659485988,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486013,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486193,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486251,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486290,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486324,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486419,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486461,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486624,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486650,34.44,76083.06,0.64,0.44148,0.00016,29.07664]
[1779659486625,34.44,76081.29,0.64,0.44121,0.00016,29.07295]
[1779659486725,34.44,76081.29,0.64,0.44121,0.00016,29.07295]
[1779659486733,34.44,76081.29,0.64,0.44121,0.00016,29.07295]
[1779659486951,34.44,76081.29,0.64,0.44121,0.00016,29.07295]
[1779659487584,34.43,76081.78,0.64,0.44128,0.00016,29.07395]
[1779659492603,34.43,76082.33,0.64,0.44136,0.00016,29.07206]
[1779659493154,34.44,76086.0,0.64,0.44193,0.00016,29.07965]
[1779659493160,34.44,76086.0,0.64,0.44193,0.00016,29.07965]
[1779659493618,34.44,76094.59,0.64,0.44327,0.00016,29.09717]
[1779659494227,34.44,76094.59,0.64,0.44327,0.00016,29.09717]
[1779659494660,34.44,76095.45,0.64,0.44341,0.00016,29.09892]
[1779659497239,34.44,76097.44,0.64,0.44372,0.00016,29.10295]
[1779659497258,34.44,76097.44,0.64,0.44372,0.00016,29.10295]
[1779659497374,34.44,76097.44,0.64,0.44372,0.00016,29.10295]
[1779659499171,34.44,76097.83,0.64,0.44378,0.00016,29.10375]
[1779659499598,34.44,76098.24,0.64,0.44385,0.00016,29.1046]
[1779659503388,34.44,76098.02,0.64,0.44382,0.00016,29.1042]
[1779659503392,34.44,76098.02,0.64,0.44382,0.00016,29.1042]
[1779659503398,34.44,76098.02,0.64,0.44382,0.00016,29.1042]
[1779659503428,34.44,76098.02,0.64,0.44382,0.00016,29.1042]
[1779659503488,34.44,76097.97,0.64,0.44381,0.00016,29.10411]
[1779659509457,34.45,76096.06,0.64,0.44352,0.00016,29.10036]
[1779659514494,34.45,76096.34,0.64,0.44357,0.00016,29.10099]
[1779659519531,34.45,76097.04,0.64,0.44369,0.00016,29.10249]
[1779659525573,34.46,76097.75,0.64,0.44381,0.00016,29.104]
[1779659530606,34.46,76103.39,0.64,0.44469,0.00016,29.1153]
[1779659535641,34.47,76104.4,0.64,0.44485,0.00016,29.11735]
[1779659536793,34.47,76104.87,0.64,0.44493,0.00016,29.11828]
[1779659537180,34.47,76104.87,0.64,0.44493,0.00016,29.11828]
[1779659537349,34.47,76104.87,0.64,0.44493,0.00016,29.11828]
[1779659537484,34.47,76104.87,0.64,0.44493,0.00016,29.11828]
[1779659537506,34.47,76104.87,0.64,0.44493,0.00016,29.11828]
[1779659537648,34.47,76104.87,0.64,0.44493,0.00016,29.11828]
[1779659537663,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659537767,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659537923,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659538177,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659538228,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659538402,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659538454,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659538573,34.47,76105.88,0.64,0.44509,0.00016,29.12028]
[1779659538669,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659538725,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659538896,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659538958,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539020,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539159,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539214,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539389,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539420,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539591,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539634,34.47,76135.45,0.64,0.44969,0.00016,29.17649]
[1779659539689,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659539835,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659539890,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540167,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540212,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540377,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540418,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540601,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540659,34.47,76145.73,0.64,0.45129,0.00016,29.19511]
[1779659540695,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659540817,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659540834,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541016,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541030,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541342,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541462,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541466,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541490,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541567,34.47,76146.36,0.64,0.45139,0.00016,29.19623]
[1779659541690,34.46,76146.36,0.64,0.45139,0.00016,29.19622]
[1779659543135,34.46,76147.63,0.64,0.45159,0.00016,29.19848]
[1779659543703,34.46,76147.63,0.64,0.45158,0.00016,29.19846]
[1779659548739,34.46,76153.21,0.64,0.45245,0.00016,29.20827]
[1779659550642,34.46,76153.21,0.64,0.45245,0.00016,29.20827]
[1779659551649,34.46,76149.99,0.64,0.45193,0.00016,29.19953]
[1779659553825,34.45,76151.9,0.64,0.45223,0.00016,29.20288]
[1779659554635,34.45,76155.73,0.64,0.45282,0.00016,29.20959]
[1779659559665,34.45,76159.31,0.64,0.45337,0.00016,29.21575]
[1779659564682,34.44,76160.02,0.64,0.45348,0.00016,29.2169]
[1779659569695,34.44,76165.4,0.64,0.45431,0.00016,29.22606]
[1779659574737,34.43,76163.72,0.64,0.45404,0.00016,29.22311]
[1779659575285,34.43,76168.42,0.64,0.45477,0.00016,29.23109]
[1779659575745,34.43,76170.54,0.64,0.4551,0.00016,29.23465]
[1779659576985,34.43,76171.47,0.64,0.45524,0.00016,29.23619]
[1779659577056,34.43,76171.47,0.64,0.45524,0.00016,29.23619]
[1779659577334,34.43,76171.47,0.64,0.45524,0.00016,29.23619]
[1779659577675,34.43,76171.43,0.64,0.45523,0.00016,29.23611]
[1779659582724,34.42,76171.43,0.64,0.45522,0.00016,29.23603]
[1779659587784,34.42,76168.53,0.64,0.45475,0.00016,29.23103]
[1779659587879,34.42,76168.53,0.64,0.45475,0.00016,29.23103]
[1779659588720,34.41,76167.57,0.64,0.4546,0.00016,29.22938]
[1779659593727,34.41,76167.16,0.64,0.45454,0.00016,29.22866]
[1779659598764,34.41,76169.41,0.64,0.45488,0.00016,29.23244]
[1779659603801,34.4,76173.99,0.64,0.45559,0.00016,29.24003]
[1779659608817,34.4,76172.09,0.64,0.45528,0.00016,29.23675]
[1779659613831,34.39,76170.3,0.64,0.45498,0.00016,29.23063]
[1779659617005,34.38,76169.15,0.64,0.45479,0.00016,29.22863]
[1779659617187,34.38,76169.15,0.64,0.45479,0.00016,29.22863]
[1779659617417,34.38,76169.15,0.64,0.45479,0.00016,29.22863]
[1779659617694,34.38,76155.48,0.64,0.45266,0.00016,29.20507]
[1779659618746,34.38,76152.16,0.64,0.45213,0.00016,29.19918]
[1779659619798,34.38,76152.16,0.64,0.45213,0.00016,29.19918]
[1779659619839,34.38,76151.34,0.64,0.452,0.00016,29.19771]
[1779659619845,34.38,76151.34,0.64,0.452,0.00016,29.19771]
[1779659619851,34.38,76151.34,0.64,0.452,0.00016,29.19771]
[1779659620795,34.38,76148.98,0.64,0.45163,0.00016,29.1935]
[1779659625803,34.38,76145.35,0.64,0.45106,0.00016,29.18692]
[1779659628383,34.37,76142.9,0.64,0.45067,0.00016,29.18246]
[1779659628734,34.37,76143.59,0.64,0.45078,0.00016,29.1837]
[1779659633762,34.37,76142.32,0.64,0.45057,0.00016,29.18134]
[1779659638784,34.36,76141.44,0.64,0.45043,0.00016,29.17967]
[1779659643813,34.36,76140.62,0.64,0.45029,0.00016,29.1781]
[1779659648833,34.36,76136.84,0.64,0.44969,0.00016,29.17111]
[1779659652944,34.35,76135.71,0.64,0.44951,0.00016,29.16897]
[1779659653748,34.35,76134.51,0.64,0.44932,0.00016,29.16674]
[1779659658757,34.35,76133.34,0.64,0.44913,0.00016,29.16454]
[1779659663810,34.35,76135.26,0.64,0.44943,0.00016,29.16806]
[1779659665311,34.35,76134.29,0.64,0.44928,0.00016,29.16626]
[1779659665572,34.35,76134.25,0.64,0.44927,0.00016,29.16618]
[1779659666551,34.35,76134.25,0.64,0.44927,0.00016,29.16618]
[1779659666580,34.35,76134.25,0.64,0.44927,0.00016,29.16618]
[1779659666592,34.35,76134.25,0.64,0.44927,0.00016,29.16618]
[1779659666645,34.35,76134.25,0.64,0.44927,0.00016,29.16618]
[1779659666779,34.35,76134.25,0.64,0.44927,0.00016,29.16618]
[1779659666781,34.35,76092.8,0.64,0.4428,0.00016,29.08561]
[1779659667844,34.35,76092.8,0.64,0.4428,0.00016,29.08561]
[1779659668273,34.35,76092.8,0.64,0.4428,0.00016,29.08561]
[1779659668498,34.35,76092.8,0.64,0.4428,0.00016,29.08561]
[1779659668590,34.35,76093.61,0.64,0.44293,0.00016,29.08728]
[1779659671565,34.35,76093.47,0.64,0.4429,0.00016,29.08698]
[1779659671610,34.35,76093.91,0.64,0.44296,0.00016,29.08481]
[1779659675084,34.35,76093.97,0.64,0.44297,0.00016,29.08496]
[1779659677100,34.35,76095.35,0.64,0.44319,0.00016,29.08777]
[1779659677964,34.35,76096.97,0.64,0.44344,0.00016,29.09104]
[1779659677970,34.35,76096.97,0.64,0.44344,0.00016,29.09104]
[1779659678660,34.35,76097.18,0.64,0.44348,0.00016,29.09149]
[1779659681657,34.35,76099.57,0.64,0.44385,0.00016,29.09632]
[1779659681668,34.35,76099.57,0.64,0.44385,0.00016,29.09632]
[1779659681750,34.35,76099.9,0.64,0.44391,0.00016,29.09701]
[1779659686834,34.35,76100.65,0.64,0.44403,0.00016,29.09857]
[1779659688185,34.36,76101.83,0.64,0.44422,0.00016,29.10095]
[1779659688734,34.36,76106.79,0.64,0.44499,0.00016,29.1108]
[1779659691754,34.36,76116.8,0.64,0.44656,0.00016,29.13036]
[1779659696790,34.36,76123.25,0.64,0.44757,0.00016,29.14272]
[1779659697620,34.36,76123.25,0.64,0.44757,0.00016,29.14272]
[1779659697711,34.36,76123.25,0.64,0.44757,0.00016,29.14272]
[1779659697869,34.36,76127.41,0.64,0.44822,0.00016,29.15059]
[1779659698640,34.36,76127.41,0.64,0.44822,0.00016,29.15059]
[1779659698653,34.36,76127.41,0.64,0.44822,0.00016,29.15059]
[1779659698834,34.36,76130.62,0.64,0.44872,0.00016,29.1566]
[1779659701090,34.36,76132.14,0.64,0.44896,0.00016,29.15943]
[1779659701853,34.36,76132.86,0.64,0.44907,0.00016,29.16076]
[1779659706861,34.36,76134.31,0.64,0.44929,0.00016,29.16342]
[1779659711892,34.35,76136.17,0.64,0.44958,0.00016,29.16682]
[1779659716930,34.35,76135.79,0.64,0.44951,0.00016,29.16608]
[1779659722048,34.35,76140.06,0.64,0.45018,0.00016,29.17388]
[1779659724268,34.35,76150.98,0.64,0.45188,0.00016,29.19353]
[1779659724861,34.35,76159.3,0.64,0.45318,0.00016,29.20816]
[1779659726799,34.35,76163.73,0.64,0.45387,0.00016,29.21581]
[1779659726808,34.35,76163.73,0.64,0.45387,0.00016,29.21581]
[1779659726811,34.35,76163.73,0.64,0.45387,0.00016,29.21581]
[1779659726819,34.35,76164.75,0.64,0.45403,0.00016,29.21755]
[1779659730922,34.34,76169.99,0.64,0.45485,0.00016,29.22644]
[1779659730928,34.34,76169.99,0.64,0.45485,0.00016,29.22644]
[1779659731898,34.34,76176.84,0.64,0.45592,0.00016,29.23492]
[1779659734735,34.35,76180.72,0.64,0.45653,0.00016,29.24136]
[1779659734741,34.35,76180.72,0.64,0.45653,0.00016,29.24136]
[1779659734812,34.35,76186.21,0.64,0.45739,0.00016,29.25032]
[1779659737485,34.35,76191.25,0.64,0.45818,0.00016,29.25845]
[1779659737538,34.35,76191.25,0.64,0.45818,0.00016,29.25845]
[1779659737705,34.35,76191.47,0.64,0.45821,0.00016,29.25881]
[1779659738248,34.35,76191.47,0.64,0.45821,0.00016,29.25881]
[1779659738330,34.35,76191.47,0.64,0.45821,0.00016,29.25881]
[1779659738539,34.35,76191.47,0.64,0.45821,0.00016,29.25881]
[1779659738635,34.35,76192.38,0.64,0.45836,0.00016,29.26027]
[1779659740093,34.35,76179.31,0.64,0.45631,0.00016,29.23907]
[1779659741099,34.35,76178.19,0.64,0.45613,0.00016,29.2372]
[1779659746135,34.34,76179.43,0.64,0.45631,0.00016,29.23915]
[1779659751170,34.33,76176.45,0.64,0.45584,0.00016,29.23413]
[1779659756205,34.33,76176.32,0.64,0.45581,0.00016,29.23382]
[1779659758500,34.33,76174.12,0.64,0.45546,0.00016,29.23013]
[1779659758924,34.32,76174.12,0.64,0.45546,0.00016,29.23011]
[1779659760595,34.32,76172.7,0.64,0.45523,0.00016,29.22771]
[1779659760932,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761200,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761342,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761380,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761681,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761781,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761956,34.32,76172.11,0.64,0.45514,0.00016,29.2267]
[1779659761880,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659761994,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762018,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762055,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762193,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762230,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762303,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762484,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762527,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762697,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762736,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762901,34.32,76152.9,0.64,0.45213,0.00016,29.1935]
[1779659762752,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659762997,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763102,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763197,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763379,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763409,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763600,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763629,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763814,34.32,76149.96,0.64,0.45167,0.00016,29.18826]
[1779659763880,34.32,76150.13,0.64,0.45169,0.00016,29.18856]
[1779659764028,34.32,76150.13,0.64,0.45169,0.00016,29.18856]
[1779659764119,34.32,76150.13,0.64,0.45169,0.00016,29.18856]
[1779659764443,34.32,76150.28,0.64,0.45172,0.00016,29.18881]
[1779659765778,34.32,76150.28,0.64,0.45172,0.00016,29.18881]
[1779659766308,34.32,76150.28,0.64,0.45171,0.00016,29.1888]
[1779659766319,34.32,76152.59,0.64,0.45208,0.00016,29.1929]
[1779659772656,34.31,76154.02,0.64,0.45229,0.00016,29.19538]
[1779659772757,34.31,76156.74,0.64,0.45272,0.00016,29.20016]
[1779659777820,34.31,76159.97,0.64,0.45322,0.00016,29.20574]
[1779659783395,34.31,76160.58,0.64,0.45331,0.00016,29.20675]
[1779659788429,34.3,76162.5,0.64,0.4536,0.00016,29.21003]
[1779659793465,34.3,76162.16,0.64,0.45354,0.00016,29.20639]
[1779659798500,34.3,76162.69,0.64,0.45362,0.00016,29.20727]
[1779659803236,34.3,76162.32,0.64,0.45356,0.00016,29.2066]
[1779659803535,34.3,76162.22,0.64,0.45354,0.00016,29.20642]
[1779659808572,34.29,76164.31,0.64,0.45386,0.00016,29.21]
[1779659815619,34.29,76163.55,0.64,0.45374,0.00016,29.20865]
[1779659821665,34.29,76162.31,0.64,0.45354,0.00016,29.20647]
[1779659826700,34.29,76162.34,0.64,0.45354,0.00016,29.20649]
[1779659831736,34.28,76156.52,0.64,0.45262,0.00016,29.19629]
[1779659836089,34.28,76155.38,0.64,0.45244,0.00016,29.19424]
[1779659836114,34.28,76155.38,0.64,0.45244,0.00016,29.19424]
[1779659836730,34.28,76155.38,0.64,0.45244,0.00016,29.19424]
[1779659836799,34.28,76155.38,0.64,0.45244,0.00016,29.19424]
[1779659837006,34.28,76125.23,0.64,0.44772,0.00016,29.139]
[1779659837783,34.28,76124.97,0.64,0.44768,0.00016,29.13851]
[1779659838108,34.28,76124.97,0.64,0.44768,0.00016,29.13851]
[1779659838961,34.28,76124.97,0.64,0.44768,0.00016,29.13851]
[1779659838989,34.28,76121.87,0.64,0.44719,0.00016,29.1326]
[1779659840422,34.28,76120.48,0.64,0.44697,0.00016,29.12994]
[1779659841008,34.28,76119.22,0.64,0.44678,0.00016,29.12752]
[1779659841381,34.28,76119.22,0.64,0.44678,0.00016,29.12752]
[1779659841988,34.28,76119.22,0.64,0.44678,0.00016,29.12753]
[1779659842141,34.28,76119.22,0.64,0.44678,0.00016,29.12753]
[1779659842185,34.28,76119.22,0.64,0.44678,0.00016,29.12753]
[1779659842521,34.28,76119.22,0.64,0.44678,0.00016,29.12753]
[1779659842841,34.28,76119.22,0.64,0.44678,0.00016,29.12754]
[1779659843077,34.28,76119.22,0.64,0.44678,0.00016,29.12754]
[1779659843824,34.28,76119.2,0.64,0.44678,0.00016,29.12751]
[1779659844833,34.28,76106.1,0.64,0.44473,0.00016,29.10191]
[1779659846263,34.28,76102.07,0.64,0.4441,0.00016,29.0939]
[1779659846291,34.28,76102.07,0.64,0.4441,0.00016,29.0939]
[1779659848516,34.29,76097.34,0.64,0.44336,0.00016,29.08442]
[1779659848527,34.29,76097.34,0.64,0.44336,0.00016,29.08442]
[1779659848863,34.29,76097.34,0.64,0.44336,0.00016,29.08444]
[1779659853894,34.29,76100.08,0.64,0.44379,0.00016,29.08703]
[1779659858929,34.3,76097.08,0.64,0.44334,0.00016,29.08108]
[1779659863983,34.3,76096.72,0.64,0.44329,0.00016,29.08046]
[1779659869024,34.31,76095.0,0.64,0.44303,0.00016,29.07706]
[1779659874059,34.31,76097.98,0.64,0.4435,0.00016,29.08319]
[1779659879094,34.32,76098.25,0.64,0.44356,0.00016,29.08384]
[1779659883534,34.32,76097.23,0.64,0.4434,0.00016,29.08187]
[1779659884103,34.32,76105.59,0.64,0.44471,0.00016,29.09862]
[1779659885352,34.32,76109.84,0.64,0.44538,0.00016,29.107]
[1779659886075,34.32,76117.55,0.64,0.44659,0.00016,29.12204]
[1779659887048,34.32,76117.55,0.64,0.44659,0.00016,29.12204]
[1779659888042,34.32,76120.0,0.64,0.44697,0.00016,29.12676]
[1779659889433,34.32,76121.19,0.64,0.44716,0.00016,29.12905]
[1779659890069,34.32,76121.35,0.64,0.44718,0.00016,29.12936]
[1779659893585,34.32,76123.15,0.64,0.44746,0.00016,29.13281]
[1779659894096,34.32,76124.21,0.64,0.44763,0.00016,29.13483]
[1779659895060,34.32,76112.62,0.64,0.44582,0.00016,29.11252]
[1779659895818,34.32,76112.62,0.64,0.44582,0.00016,29.11252]
[1779659895961,34.32,76112.62,0.64,0.44582,0.00016,29.11252]
[1779659896012,34.32,76113.61,0.64,0.44598,0.00016,29.11446]
[1779659896361,34.32,76113.61,0.64,0.44598,0.00016,29.11446]
[1779659897048,34.33,76080.4,0.64,0.44079,0.00016,29.04737]
[1779659897384,34.33,76080.4,0.64,0.44079,0.00016,29.04737]
[1779659897505,34.33,76080.4,0.64,0.44079,0.00016,29.04737]
[1779659897564,34.33,76080.4,0.64,0.44079,0.00016,29.04737]
[1779659897654,34.33,76080.4,0.64,0.44079,0.00016,29.04737]
[1779659897687,34.33,76080.0,0.64,0.44073,0.00016,29.04653]
[1779659898513,34.33,76080.0,0.64,0.44073,0.00016,29.04653]
[1779659899068,34.33,76080.95,0.64,0.44087,0.00016,29.04853]
[1779659904088,34.33,76081.67,0.64,0.44099,0.00016,29.05005]
[1779659906156,34.33,76080.8,0.64,0.44085,0.00016,29.04824]
[1779659906170,34.33,76080.8,0.64,0.44085,0.00016,29.04824]
[1779659910000,34.33,76081.2,0.64,0.44092,0.00016,29.04909]
[1779659910129,34.33,76081.2,0.64,0.44092,0.00016,29.04909]
[1779659910090,34.33,76081.2,0.64,0.44092,0.00016,29.0491]
[1779659910327,34.33,76081.2,0.64,0.44092,0.00016,29.0491]
[1779659914999,34.32,76077.27,0.64,0.44029,0.00016,29.03772]
[1779659915094,34.32,76077.9,0.64,0.44038,0.00016,29.03903]
[1779659915601,34.32,76077.9,0.64,0.44038,0.00016,29.03903]
[1779659915866,34.32,76077.9,0.64,0.44038,0.00016,29.03903]
[1779659915983,34.32,76077.9,0.64,0.44038,0.00016,29.03903]
[1779659916007,34.32,76077.9,0.64,0.44038,0.00016,29.03903]
[1779659916069,34.32,76077.9,0.64,0.44038,0.00016,29.03903]
[1779659916119,34.32,76055.67,0.64,0.43692,0.00016,28.99116]
[1779659917787,34.32,76055.67,0.64,0.43692,0.00016,28.99116]
[1779659918066,34.32,76046.41,0.64,0.43547,0.00016,28.97058]
[1779659918166,34.32,76046.41,0.64,0.43547,0.00016,28.97058]
[1779659919519,34.32,76046.15,0.64,0.43543,0.00016,28.96999]
[1779659920009,34.32,76046.15,0.64,0.43543,0.00016,28.96999]
[1779659920099,34.32,76046.15,0.64,0.43543,0.00016,28.96999]
[1779659920111,34.32,76046.15,0.64,0.43543,0.00016,28.96999]
[1779659920120,34.32,76046.15,0.64,0.43543,0.00016,28.96999]
[1779659920055,34.32,76046.27,0.64,0.43545,0.00016,28.97026]
[1779659920485,34.32,76046.27,0.64,0.43545,0.00016,28.97026]
[1779659920509,34.32,76046.27,0.64,0.43545,0.00016,28.97026]
[1779659922286,34.32,76040.96,0.64,0.43463,0.00016,28.95828]
[1779659922958,34.32,76040.96,0.64,0.43463,0.00016,28.95828]
[1779659923019,34.32,76042.47,0.64,0.43486,0.00016,28.96171]
[1779659924434,34.32,76042.47,0.64,0.43486,0.00016,28.96171]
[1779659924543,34.32,76040.04,0.64,0.43448,0.00016,28.9562]
[1779659929081,34.33,76040.23,0.64,0.43451,0.00016,28.95665]
[1779659929161,34.33,76040.23,0.64,0.43451,0.00016,28.95665]
[1779659929124,34.33,76040.96,0.64,0.43463,0.00016,28.95832]
[1779659930508,34.33,76030.26,0.64,0.43296,0.00016,28.9338]
[1779659933154,34.33,76029.95,0.64,0.43292,0.00016,28.93313]
[1779659936701,34.33,76032.08,0.64,0.43325,0.00016,28.93809]
[1779659937129,34.33,76033.04,0.64,0.4334,0.00016,28.94033]
[1779659942147,34.33,76033.04,0.64,0.43341,0.00016,28.94039]
[1779659942154,34.33,76041.29,0.64,0.4347,0.00016,28.95925]
[1779659947171,34.33,76043.52,0.64,0.43505,0.00016,28.96432]
[1779659952205,34.33,76045.9,0.64,0.43542,0.00016,28.96971]
[1779659953113,34.33,76045.9,0.64,0.43542,0.00016,28.96971]
[1779659953118,34.33,76045.9,0.64,0.43542,0.00016,28.96971]
[1779659953143,34.33,76048.81,0.64,0.43587,0.00016,28.97624]
[1779659958180,34.34,76051.73,0.64,0.43633,0.00016,28.98275]
[1779659963184,34.34,76052.55,0.64,0.43646,0.00016,28.98457]
[1779659968198,34.34,76055.98,0.64,0.43699,0.00016,28.99215]
[1779659973200,34.34,76056.28,0.64,0.43703,0.00016,28.98978]
[1779659978227,34.34,76056.97,0.64,0.43714,0.00016,28.99129]
[1779659980119,34.34,76056.51,0.64,0.43707,0.00016,28.99028]
[1779659980184,34.34,76056.82,0.64,0.43712,0.00016,28.99096]
[1779659980957,34.34,76056.82,0.64,0.43712,0.00016,28.99096]
[1779659982177,34.34,76062.15,0.64,0.43795,0.00016,29.00261]
[1779659982045,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659982491,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659982610,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659982671,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659982835,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659982919,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659983047,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659983184,34.34,76088.97,0.64,0.44213,0.00016,29.05932]
[1779659983148,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983245,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983366,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983402,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983563,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983643,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983691,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983815,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983845,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983879,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659983979,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659984007,34.34,76110.48,0.64,0.4455,0.00016,29.10254]
[1779659984057,34.34,76109.03,0.64,0.44527,0.00016,29.09971]
[1779659985168,34.34,76098.63,0.64,0.44365,0.00016,29.07904]
[1779659986012,34.34,76098.63,0.64,0.44365,0.00016,29.07904]
[1779659986021,34.34,76098.63,0.64,0.44365,0.00016,29.07904]
[1779659986050,34.34,76098.63,0.64,0.44365,0.00016,29.07904]
[1779659986085,34.34,76098.63,0.64,0.44365,0.00016,29.07904]
[1779659986113,34.34,76098.63,0.64,0.44365,0.00016,29.07904]
[1779659986180,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659986366,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659986389,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659986568,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659986603,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659986811,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659986837,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659987069,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659987099,34.34,76098.28,0.64,0.4436,0.00016,29.07836]
[1779659987140,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659987289,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659987590,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659987641,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659987960,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659987964,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659987988,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659988041,34.34,76097.83,0.64,0.44353,0.00016,29.07748]
[1779659988127,34.34,76091.15,0.64,0.44249,0.00016,29.06395]
[1779659988413,34.34,76091.15,0.64,0.44249,0.00016,29.06395]
[1779659988520,34.34,76091.15,0.64,0.44249,0.00016,29.06395]
[1779659988545,34.34,76091.15,0.64,0.44249,0.00016,29.06395]
[1779659988593,34.34,76091.15,0.64,0.44249,0.00016,29.06395]
[1779659988881,34.34,76091.15,0.64,0.44249,0.00016,29.06393]
[1779659989700,34.34,76091.15,0.64,0.44249,0.00016,29.06393]
[1779659989746,34.34,76091.15,0.64,0.44249,0.00016,29.06393]
[1779659989757,34.34,76091.15,0.64,0.44249,0.00016,29.06393]
[1779659989763,34.34,76091.15,0.64,0.44249,0.00016,29.06393]
[1779659989906,34.34,76065.51,0.64,0.43849,0.00016,29.01005]
[1779659991291,34.34,76065.51,0.64,0.43849,0.00016,29.01006]
[1779659992222,34.34,76064.54,0.64,0.43834,0.00016,29.00798]
[1779659994180,34.34,76066.01,0.64,0.43857,0.00016,29.01116]
[1779659994202,34.34,76065.43,0.64,0.43848,0.00016,29.00993]
[1779659999211,34.35,76063.0,0.64,0.4381,0.00016,29.00475]
[1779660000267,34.35,76062.58,0.64,0.43804,0.00016,29.00385]
[1779660000610,34.35,76062.58,0.64,0.43804,0.00016,29.00385]
[1779660001114,34.35,76062.58,0.64,0.43804,0.00016,29.00385]
[1779660001200,34.35,76062.58,0.64,0.43804,0.00016,29.00385]
[1779660001145,34.35,76070.83,0.64,0.43933,0.00016,29.02161]
[1779660001399,34.35,76070.83,0.64,0.43933,0.00016,29.02161]
[1779660001822,34.35,76070.83,0.64,0.43933,0.00016,29.02161]
[1779660001997,34.35,76070.83,0.64,0.43933,0.00016,29.02161]
[1779660002061,34.35,76071.03,0.64,0.43936,0.00016,29.02205]
[1779660002466,34.35,76071.03,0.64,0.43936,0.00016,29.02205]
[1779660003076,34.35,76071.03,0.64,0.43936,0.00016,29.02205]
[1779660003236,34.35,76071.03,0.64,0.43936,0.00016,29.02205]
[1779660003180,34.35,76142.08,0.64,0.45046,0.00016,29.16244]
[1779660003926,34.35,76142.08,0.64,0.45046,0.00016,29.16244]
[1779660004192,34.35,76160.36,0.64,0.45332,0.00016,29.19492]
[1779660004373,34.35,76160.36,0.64,0.45332,0.00016,29.19492]
[1779660005096,34.35,76148.59,0.64,0.45148,0.00016,29.17418]
[1779660005452,34.35,76148.59,0.64,0.45148,0.00016,29.17418]
[1779660005878,34.35,76148.59,0.64,0.45148,0.00016,29.17418]
[1779660006122,34.35,76148.59,0.64,0.45148,0.00016,29.17418]
[1779660006171,34.35,76120.35,0.64,0.44706,0.00016,29.12188]
[1779660006367,34.35,76120.35,0.64,0.44706,0.00016,29.12188]
[1779660006951,34.35,76120.35,0.64,0.44706,0.00016,29.12188]
[1779660007045,34.35,76120.35,0.64,0.44706,0.00016,29.12188]
[1779660007187,34.35,76083.19,0.64,0.44126,0.00016,29.04767]
[1779660007792,34.35,76083.19,0.64,0.44126,0.00016,29.04767]
[1779660008058,34.35,76083.19,0.64,0.44126,0.00016,29.04767]
[1779660008250,34.35,76083.19,0.64,0.44126,0.00016,29.04767]
[1779660008248,34.35,76089.34,0.64,0.44222,0.00016,29.06039]
[1779660008350,34.35,76089.34,0.64,0.44222,0.00016,29.06039]
[1779660008954,34.35,76089.34,0.64,0.44222,0.00016,29.06039]
[1779660009052,34.35,76088.69,0.64,0.44212,0.00016,29.05906]
[1779660009392,34.35,76088.69,0.64,0.44212,0.00016,29.05906]
[1779660009705,34.35,76088.69,0.64,0.44212,0.00016,29.05906]
[1779660009748,34.35,76088.69,0.64,0.44212,0.00016,29.05906]
[1779660009926,34.35,76088.69,0.64,0.44212,0.00016,29.05906]
[1779660010088,34.35,76068.69,0.64,0.439,0.00016,29.01707]
[1779660010487,34.35,76068.69,0.64,0.439,0.00016,29.01707]
[1779660010935,34.35,76068.69,0.64,0.439,0.00016,29.01707]
[1779660011157,34.35,76068.69,0.64,0.439,0.00016,29.01707]
[1779660011257,34.35,76053.7,0.64,0.43666,0.00016,28.98445]
[1779660011510,34.35,76053.7,0.64,0.43666,0.00016,28.98445]
[1779660011895,34.35,76053.7,0.64,0.43666,0.00016,28.98445]
[1779660012029,34.35,76053.7,0.64,0.43666,0.00016,28.98445]
[1779660012210,34.35,76053.7,0.64,0.43666,0.00016,28.98445]
[1779660012230,34.35,76062.61,0.64,0.43805,0.00016,29.00394]
[1779660013145,34.35,76062.43,0.64,0.43802,0.00016,29.00356]
[1779660014104,34.35,76062.43,0.64,0.43802,0.00016,29.00356]
[1779660014134,34.35,76062.43,0.64,0.43802,0.00016,29.00356]
[1779660014200,34.35,76081.52,0.64,0.441,0.00016,29.04422]
[1779660015234,34.35,76089.49,0.64,0.44225,0.00016,29.06073]
[1779660015597,34.35,76089.49,0.64,0.44225,0.00016,29.06073]
[1779660016262,34.35,76092.5,0.64,0.44272,0.00016,29.06691]
[1779660018317,34.35,76098.63,0.64,0.44368,0.00016,29.07936]
[1779660019161,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660019517,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660019742,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660019942,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660020087,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660020164,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660020243,34.36,76137.93,0.64,0.44982,0.00016,29.15496]
[1779660020295,34.36,76164.18,0.64,0.45393,0.00016,29.20163]
[1779660021089,34.36,76164.18,0.64,0.45393,0.00016,29.20163]
[1779660021205,34.36,76164.18,0.64,0.45393,0.00016,29.20163]
[1779660021264,34.36,76185.69,0.64,0.4573,0.00016,29.23756]
[1779660021833,34.36,76185.69,0.64,0.4573,0.00016,29.23756]
[1779660022106,34.36,76185.69,0.64,0.4573,0.00016,29.23756]
[1779660022269,34.36,76185.69,0.64,0.4573,0.00016,29.23756]
[1779660022163,34.36,76186.31,0.64,0.4574,0.00016,29.23856]
[1779660022360,34.36,76186.31,0.64,0.4574,0.00016,29.23856]
[1779660022765,34.36,76186.31,0.64,0.4574,0.00016,29.23856]
[1779660022858,34.36,76186.31,0.64,0.4574,0.00016,29.23856]
[1779660023028,34.36,76186.31,0.64,0.4574,0.00016,29.23856]
[1779660023208,34.36,76186.31,0.64,0.4574,0.00016,29.23856]
[1779660023223,34.36,76192.48,0.64,0.45836,0.00016,29.24848]
[1779660024462,34.36,76192.48,0.64,0.45837,0.00016,29.24848]
[1779660024471,34.36,76192.48,0.64,0.45837,0.00016,29.24848]
[1779660024530,34.36,76192.48,0.64,0.45837,0.00016,29.24848]
[1779660024560,34.36,76192.48,0.64,0.45837,0.00016,29.24848]
[1779660025085,34.36,76192.48,0.64,0.45837,0.00016,29.24848]
[1779660025094,34.36,76192.48,0.64,0.45837,0.00016,29.24848]
[1779660025180,34.36,76194.09,0.64,0.45862,0.00016,29.25105]
[1779660028010,34.36,76197.37,0.64,0.45914,0.00016,29.25624]
[1779660028217,34.36,76180.89,0.64,0.45656,0.00016,29.22978]
[1779660029258,34.36,76174.71,0.64,0.45559,0.00016,29.21955]
[1779660029394,34.36,76174.71,0.64,0.45559,0.00016,29.21955]
[1779660030270,34.36,76178.67,0.64,0.45621,0.00016,29.22613]
[1779660032227,34.36,76192.54,0.64,0.45838,0.00016,29.24562]
[1779660033207,34.36,76192.54,0.64,0.45838,0.00016,29.24562]
[1779660033243,34.36,76195.07,0.64,0.45877,0.00016,29.24963]
[1779660034319,34.36,76181.83,0.64,0.4567,0.00016,29.22834]
[1779660035865,34.36,76178.09,0.64,0.45612,0.00016,29.22219]
[1779660035879,34.36,76178.09,0.64,0.45612,0.00016,29.22219]
[1779660036258,34.36,76178.09,0.64,0.45612,0.00016,29.2222]
[1779660038171,34.36,76180.62,0.64,0.45651,0.00016,29.22637]
[1779660038269,34.37,76179.85,0.64,0.45639,0.00016,29.22511]
[1779660038514,34.37,76179.85,0.64,0.45639,0.00016,29.22511]
[1779660038723,34.37,76179.85,0.64,0.45639,0.00016,29.22511]
[1779660038828,34.37,76179.85,0.64,0.45639,0.00016,29.22511]
[1779660039060,34.37,76179.85,0.64,0.45639,0.00016,29.22511]
[1779660039276,34.37,76162.31,0.64,0.45365,0.00016,29.19553]
[1779660039350,34.37,76162.31,0.64,0.45365,0.00016,29.19553]
[1779660039443,34.37,76162.31,0.64,0.45365,0.00016,29.19553]
[1779660039623,34.37,76162.31,0.64,0.45365,0.00016,29.19553]
[1779660040119,34.37,76162.31,0.64,0.45365,0.00016,29.19553]
[1779660040284,34.36,76132.62,0.64,0.449,0.00016,29.14229]
[1779660041294,34.36,76133.66,0.64,0.44916,0.00016,29.14422]
[1779660043308,34.36,76148.58,0.64,0.4515,0.00016,29.17138]
[1779660043453,34.36,76148.58,0.64,0.4515,0.00016,29.17138]
[1779660043522,34.36,76148.58,0.64,0.4515,0.00016,29.17138]
[1779660043596,34.36,76148.58,0.64,0.4515,0.00016,29.17138]
[1779660044316,34.36,76149.47,0.64,0.45164,0.00016,29.17296]
[1779660046361,34.36,76146.37,0.64,0.45115,0.00016,29.16738]
[1779660047343,34.36,76146.37,0.64,0.45115,0.00016,29.16738]
[1779660047343,34.36,76151.61,0.64,0.45197,0.00016,29.17673]
[1779660047353,34.36,76151.61,0.64,0.45197,0.00016,29.17673]
[1779660047543,34.36,76151.61,0.64,0.45197,0.00016,29.17673]
[1779660048349,34.36,76161.16,0.64,0.45346,0.00016,29.19346]
[1779660049614,34.36,76161.16,0.64,0.45346,0.00016,29.19346]
[1779660049686,34.36,76161.16,0.64,0.45346,0.00016,29.19346]
[1779660049745,34.36,76165.56,0.64,0.45415,0.00016,29.20102]
[1779660051329,34.36,76165.56,0.64,0.45415,0.00016,29.20102]
[1779660052222,34.36,76173.63,0.64,0.45541,0.00016,29.21469]
[1779660053678,34.36,76173.63,0.64,0.45541,0.00016,29.21469]
[1779660054263,34.36,76193.58,0.64,0.45854,0.00016,29.24725]
[1779660055814,34.36,76190.65,0.64,0.45808,0.00016,29.24259]
[1779660055821,34.36,76190.65,0.64,0.45808,0.00016,29.24259]
[1779660056223,34.36,76190.65,0.64,0.45808,0.00016,29.24259]
[1779660056313,34.36,76189.8,0.64,0.45795,0.00016,29.24124]
[1779660057334,34.36,76189.8,0.64,0.45795,0.00016,29.24124]
[1779660057360,34.36,76189.01,0.64,0.45782,0.00016,29.23998]
[1779660058364,34.36,76189.01,0.64,0.45782,0.00016,29.23998]
[1779660058414,34.36,76190.23,0.64,0.45802,0.00016,29.24194]
[1779660059351,34.36,76201.32,0.64,0.45975,0.00016,29.25943]
[1779660060341,34.36,76210.54,0.64,0.4612,0.00016,29.27354]
[1779660061133,34.36,76210.54,0.64,0.4612,0.00016,29.27354]
[1779660061361,34.36,76214.65,0.64,0.46184,0.00016,29.27971]
[1779660061974,34.36,76214.65,0.64,0.46184,0.00016,29.27971]
[1779660062321,34.36,76215.15,0.64,0.46192,0.00016,29.28045]
[1779660064045,34.36,76215.96,0.64,0.46205,0.00016,29.28165]
[1779660064331,34.36,76215.96,0.64,0.46205,0.00016,29.28165]
[1779660064336,34.36,76242.02,0.64,0.46613,0.00016,29.31883]
[1779660064385,34.36,76242.02,0.64,0.46613,0.00016,29.31883]
[1779660064641,34.36,76242.02,0.64,0.46613,0.00016,29.31883]
[1779660064704,34.36,76242.02,0.64,0.46613,0.00016,29.31883]
[1779660064782,34.36,76247.96,0.64,0.46707,0.00016,29.32687]
[1779660065556,34.36,76247.96,0.64,0.46707,0.00016,29.32687]
[1779660065978,34.36,76247.96,0.64,0.46707,0.00016,29.32687]
[1779660066057,34.36,76226.24,0.64,0.46366,0.00016,29.29668]
[1779660066494,34.36,76226.24,0.64,0.46366,0.00016,29.29668]
[1779660066697,34.36,76226.24,0.64,0.46366,0.00016,29.29668]
[1779660066710,34.36,76226.24,0.64,0.46366,0.00016,29.29668]
[1779660067265,34.36,76226.24,0.64,0.46366,0.00016,29.29668]
[1779660067366,34.36,76228.63,0.64,0.46403,0.00016,29.30009]
[1779660068360,34.36,76228.63,0.64,0.46403,0.00016,29.30009]
[1779660069344,34.36,76233.05,0.64,0.46472,0.00016,29.30635]
[1779660072368,34.36,76241.2,0.64,0.466,0.00016,29.31767]
[1779660073211,34.36,76241.2,0.64,0.466,0.00016,29.31767]
[1779660073230,34.36,76241.2,0.64,0.466,0.00016,29.31767]
[1779660073265,34.36,76241.2,0.64,0.466,0.00016,29.31767]
[1779660073335,34.36,76248.54,0.64,0.46715,0.00016,29.32762]
[1779660074275,34.36,76248.54,0.64,0.46715,0.00016,29.32762]
[1779660074384,34.36,76248.54,0.64,0.46715,0.00016,29.32762]
[1779660074376,34.36,76255.82,0.64,0.46829,0.00016,29.33724]
[1779660074622,34.36,76255.82,0.64,0.46829,0.00016,29.33724]
[1779660075140,34.36,76255.82,0.64,0.46829,0.00016,29.33724]
[1779660075213,34.36,76255.82,0.64,0.46829,0.00016,29.33724]
[1779660075314,34.36,76275.73,0.64,0.47142,0.00016,29.36234]
[1779660075526,34.36,76275.73,0.64,0.47142,0.00016,29.36234]
[1779660075572,34.36,76275.73,0.64,0.47142,0.00016,29.36234]
[1779660075808,34.36,76275.73,0.64,0.47142,0.00016,29.36234]
[1779660076237,34.36,76283.22,0.64,0.47259,0.00016,29.37132]
[1779660077343,34.36,76283.22,0.64,0.47259,0.00016,29.37132]
[1779660078039,34.36,76288.59,0.64,0.47344,0.00016,29.37759]
[1779660078177,34.36,76297.4,0.64,0.47482,0.00016,29.38761]
[1779660078730,34.36,76297.4,0.64,0.47482,0.00016,29.38761]
[1779660078737,34.36,76297.4,0.64,0.47482,0.00016,29.38761]
[1779660078761,34.36,76301.07,0.64,0.4754,0.00016,29.39168]
[1779660080224,34.36,76301.07,0.64,0.4754,0.00016,29.39168]
[1779660080291,34.36,76302.07,0.64,0.47555,0.00016,29.39278]
[1779660080568,34.36,76302.07,0.64,0.47555,0.00016,29.39278]
[1779660080601,34.36,76302.07,0.64,0.47555,0.00016,29.39278]
[1779660080753,34.36,76302.07,0.64,0.47555,0.00016,29.39278]
[1779660080833,34.36,76316.46,0.64,0.47781,0.00016,29.40808]
[1779660082007,34.36,76325.99,0.64,0.47931,0.00016,29.41769]
[1779660082652,34.36,76325.99,0.64,0.47931,0.00016,29.41769]
[1779660086093,34.36,76325.87,0.64,0.47929,0.00016,29.41756]
[1779660086400,34.36,76354.97,0.64,0.48386,0.00016,29.44438]
[1779660086809,34.36,76354.97,0.64,0.48386,0.00016,29.44438]
[1779660087064,34.36,76354.97,0.64,0.48386,0.00016,29.44438]
[1779660087089,34.36,76354.97,0.64,0.48386,0.00016,29.44438]
[1779660087254,34.36,76354.97,0.64,0.48386,0.00016,29.44438]
[1779660087325,34.35,76366.19,0.64,0.48562,0.00016,29.45368]
[1779660088691,34.35,76369.88,0.64,0.4862,0.00016,29.45662]
[1779660090269,34.35,76369.88,0.64,0.4862,0.00016,29.45662]
[1779660090294,34.35,76369.88,0.64,0.4862,0.00016,29.45662]
[1779660090302,34.35,76371.19,0.64,0.4864,0.00016,29.45765]
[1779660091112,34.35,76371.19,0.64,0.4864,0.00016,29.45765]
[1779660091248,34.35,76371.19,0.64,0.4864,0.00016,29.45765]
[1779660091346,34.36,76379.64,0.64,0.48773,0.00016,29.46108]
[1779660091711,34.36,76379.64,0.64,0.48773,0.00016,29.46108]
[1779660091730,34.36,76379.64,0.64,0.48773,0.00016,29.46108]
[1779660092456,34.36,76391.81,0.64,0.48964,0.00016,29.46979]
[1779660092829,34.36,76391.81,0.64,0.48964,0.00016,29.46979]
[1779660093416,34.36,76399.92,0.64,0.49091,0.00016,29.47521]
[1779660094099,34.36,76399.92,0.64,0.49091,0.00016,29.47521]
[1779660094215,34.36,76399.92,0.64,0.49091,0.00016,29.47521]
[1779660094239,34.36,76399.92,0.64,0.49091,0.00016,29.47521]
[1779660094300,34.36,76399.92,0.64,0.49091,0.00016,29.47521]
[1779660094381,34.36,76399.92,0.64,0.49091,0.00016,29.47521]
[1779660094488,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660094787,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660094832,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660094881,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660095045,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660095116,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660095486,34.35,76400.55,0.64,0.49101,0.00016,29.47562]
[1779660095530,34.35,76433.23,0.64,0.49615,0.00016,29.49433]
[1779660095864,34.35,76433.23,0.64,0.49615,0.00016,29.49433]
[1779660095968,34.35,76433.23,0.64,0.49615,0.00016,29.49433]
[1779660096151,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660096515,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660096656,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660096676,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660096802,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660096926,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660097019,34.35,76451.37,0.64,0.49899,0.00016,29.50262]
[1779660097223,34.35,76489.23,0.64,0.50494,0.00016,29.51506]
[1779660097745,34.35,76489.23,0.64,0.50494,0.00016,29.51506]
[1779660097837,34.35,76489.23,0.64,0.50494,0.00016,29.51506]
[1779660097892,34.35,76489.23,0.64,0.50494,0.00016,29.51506]
[1779660098023,34.35,76489.23,0.64,0.50494,0.00016,29.51506]
[1779660098109,34.35,76489.23,0.64,0.50494,0.00016,29.51506]
[1779660098175,34.35,76472.1,0.64,0.50225,0.00016,29.51024]
[1779660098972,34.35,76472.1,0.64,0.50225,0.00016,29.51024]
[1779660099188,34.35,76472.1,0.64,0.50225,0.00016,29.51024]
[1779660099265,34.35,76472.1,0.64,0.50225,0.00016,29.51024]
[1779660099293,34.35,76472.1,0.64,0.50225,0.00016,29.51024]
[1779660099394,34.35,76434.83,0.64,0.4964,0.00016,29.49512]
[1779660099596,34.35,76434.83,0.64,0.4964,0.00016,29.49512]
[1779660099820,34.35,76434.83,0.64,0.4964,0.00016,29.49512]
[1779660100173,34.35,76434.83,0.64,0.4964,0.00016,29.49512]
[1779660100182,34.33,76397.82,0.64,0.49057,0.00016,29.47381]
[1779660100750,34.33,76397.82,0.64,0.49057,0.00016,29.47381]
[1779660100769,34.33,76397.82,0.64,0.49057,0.00016,29.47381]
[1779660100787,34.33,76397.82,0.64,0.49057,0.00016,29.47381]
[1779660101339,34.33,76397.19,0.64,0.49047,0.00016,29.47339]
[1779660102033,34.33,76397.19,0.64,0.49047,0.00016,29.47339]
[1779660102154,34.33,76397.19,0.64,0.49047,0.00016,29.47339]
[1779660102195,34.33,76368.96,0.64,0.48603,0.00016,29.45285]
[1779660102930,34.33,76368.96,0.64,0.48603,0.00016,29.45285]
[1779660103037,34.33,76368.96,0.64,0.48603,0.00016,29.45285]
[1779660103512,34.33,76370.15,0.64,0.48622,0.00016,29.45379]
[1779660103994,34.33,76370.15,0.64,0.48622,0.00016,29.45379]
[1779660104196,34.33,76368.39,0.64,0.48594,0.00016,29.4524]
[1779660105085,34.33,76368.39,0.64,0.48594,0.00016,29.4524]
[1779660105129,34.33,76368.39,0.64,0.48594,0.00016,29.4524]
[1779660105501,34.33,76368.39,0.64,0.48594,0.00016,29.4524]
[1779660105519,34.33,76371.4,0.64,0.48642,0.00016,29.45477]
[1779660105571,34.33,76371.4,0.64,0.48642,0.00016,29.45477]
[1779660105613,34.33,76371.4,0.64,0.48642,0.00016,29.45477]
[1779660105649,34.33,76371.4,0.64,0.48642,0.00016,29.45477]
[1779660105844,34.33,76369.64,0.64,0.48614,0.00016,29.45339]
[1779660106901,34.33,76369.64,0.64,0.48614,0.00016,29.45339]
[1779660107061,34.33,76372.75,0.64,0.48662,0.00016,29.4558]
[1779660108578,34.33,76372.75,0.64,0.48662,0.00016,29.4558]
[1779660109005,34.33,76372.75,0.64,0.48662,0.00016,29.4558]
[1779660109028,34.33,76381.45,0.64,0.48799,0.00016,29.46237]
[1779660110275,34.32,76373.24,0.64,0.4867,0.00016,29.45617]
[1779660111501,34.32,76373.24,0.64,0.4867,0.00016,29.45617]
[1779660111503,34.31,76368.06,0.64,0.48588,0.00016,29.45209]
[1779660111758,34.31,76368.06,0.64,0.48588,0.00016,29.45209]
[1779660112484,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113074,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113172,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113237,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113328,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113343,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113506,34.31,76378.92,0.64,0.48758,0.00016,29.46048]
[1779660113361,34.31,76393.94,0.64,0.48995,0.00016,29.47119]
[1779660113630,34.31,76393.94,0.64,0.48995,0.00016,29.47119]
[1779660113950,34.31,76393.94,0.64,0.48995,0.00016,29.47119]
[1779660114171,34.31,76393.94,0.64,0.48995,0.00016,29.47119]
[1779660114237,34.31,76393.94,0.64,0.48995,0.00016,29.47119]
[1779660114271,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660114573,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660114918,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660115087,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660115274,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660115408,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660115459,34.31,76428.18,0.64,0.49533,0.00016,29.49174]
[1779660115498,34.31,76409.55,0.64,0.4924,0.00016,29.48122]
[1779660116032,34.31,76409.55,0.64,0.4924,0.00016,29.48122]
[1779660116065,34.31,76409.55,0.64,0.4924,0.00016,29.48122]
[1779660116271,34.31,76395.35,0.64,0.49016,0.00016,29.47213]
[1779660117388,34.31,76395.35,0.64,0.49016,0.00016,29.47213]
[1779660117528,34.31,76394.76,0.64,0.49007,0.00016,29.47173]
[1779660118567,34.31,76400.55,0.64,0.49098,0.00016,29.47557]
[1779660119469,34.31,76400.55,0.64,0.49098,0.00016,29.47557]
[1779660119497,34.31,76400.55,0.64,0.49098,0.00016,29.47557]
[1779660119522,34.31,76411.03,0.64,0.49263,0.00016,29.48211]
[1779660119550,34.31,76411.03,0.64,0.49263,0.00016,29.48211]
[1779660119587,34.31,76411.03,0.64,0.49263,0.00016,29.48211]
[1779660119856,34.31,76411.03,0.64,0.49263,0.00016,29.48211]
[1779660119950,34.31,76411.03,0.64,0.49263,0.00016,29.48211]
[1779660120473,34.3,76407.43,0.64,0.49206,0.00016,29.47992]
[1779660121457,34.3,76419.81,0.64,0.49401,0.00016,29.48721]
[1779660122807,34.29,76418.71,0.64,0.49383,0.00016,29.48658]
[1779660123354,34.29,76418.71,0.64,0.49383,0.00016,29.48658]
[1779660123571,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660123815,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660123824,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660123838,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124184,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124208,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124215,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124332,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124370,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124424,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124456,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124496,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124540,34.29,76417.61,0.64,0.49366,0.00016,29.48596]
[1779660124458,34.29,76438.75,0.64,0.49698,0.00016,29.497]
[1779660124827,34.29,76438.75,0.64,0.49698,0.00016,29.497]
[1779660125151,34.29,76438.75,0.64,0.49698,0.00016,29.497]
[1779660125224,34.29,76438.75,0.64,0.49698,0.00016,29.497]
[1779660125253,34.29,76438.75,0.64,0.49698,0.00016,29.497]
[1779660125467,34.29,76438.75,0.64,0.49698,0.00016,29.497]
[1779660125343,34.29,76427.69,0.64,0.49524,0.00016,29.49148]
[1779660125988,34.29,76427.29,0.64,0.49518,0.00016,29.49127]
[1779660127121,34.29,76427.29,0.64,0.49518,0.00016,29.49127]
[1779660127547,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660127637,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660127773,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660127893,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660127953,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660128181,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660128297,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660128327,34.27,76424.66,0.64,0.49475,0.00016,29.48985]
[1779660128439,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660128909,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660128944,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660128954,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660129271,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660129317,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660129540,34.27,76442.0,0.64,0.49748,0.00016,29.49851]
[1779660129383,34.26,76444.04,0.64,0.4978,0.00016,29.49943]
[1779660131195,34.26,76445.14,0.64,0.49798,0.00016,29.49993]
[1779660131227,34.26,76437.75,0.64,0.49681,0.00016,29.49651]
[1779660133038,34.25,76451.66,0.64,0.499,0.00016,29.50273]
[1779660134053,34.25,76436.75,0.64,0.49665,0.00016,29.49603]
[1779660134692,34.25,76436.75,0.64,0.49665,0.00016,29.49603]
[1779660134703,34.25,76436.75,0.64,0.49665,0.00016,29.49603]
[1779660134807,34.25,76436.75,0.64,0.49665,0.00016,29.49603]
[1779660135250,34.25,76436.75,0.64,0.49665,0.00016,29.49603]
[1779660135263,34.25,76436.75,0.64,0.49665,0.00016,29.49603]
[1779660135293,34.24,76453.29,0.64,0.49925,0.00016,29.5034]
[1779660137069,34.24,76449.96,0.64,0.49873,0.00016,29.50202]
[1779660138073,34.23,76440.32,0.64,0.4972,0.00016,29.49772]
[1779660140526,34.23,76454.8,0.64,0.49948,0.00016,29.50401]
[1779660145316,34.19,76443.02,0.64,0.49761,0.00016,29.49896]
[1779660147273,34.18,76443.34,0.64,0.49766,0.00016,29.4991]
[1779660147276,34.18,76458.67,0.64,0.50008,0.00016,29.50553]
[1779660147973,34.18,76458.67,0.64,0.50008,0.00016,29.50553]
[1779660148155,34.18,76458.67,0.64,0.50008,0.00016,29.50553]
[1779660150339,34.18,76454.01,0.64,0.49934,0.00016,29.50369]
[1779660150555,34.16,76448.49,0.64,0.49846,0.00016,29.50138]
[1779660151571,34.16,76424.81,0.64,0.49472,0.00016,29.48688]
[1779660152546,34.16,76434.51,0.64,0.49625,0.00016,29.4919]
[1779660153514,34.16,76440.74,0.64,0.49723,0.00016,29.4949]
[1779660155375,34.16,76444.17,0.64,0.49777,0.00016,29.49647]
[1779660155551,34.16,76438.56,0.64,0.49689,0.00016,29.49387]
[1779660156402,34.16,76438.56,0.64,0.49689,0.00016,29.49387]
[1779660156495,34.16,76441.24,0.64,0.49731,0.00016,29.49513]
[1779660159291,34.16,76437.84,0.64,0.49677,0.00016,29.49353]
[1779660159484,34.16,76438.51,0.64,0.49688,0.00016,29.49385]
[1779660159781,34.16,76438.51,0.64,0.49688,0.00016,29.49385]
[1779660160504,34.16,76438.51,0.64,0.49688,0.00016,29.49385]
[1779660160548,34.15,76431.5,0.64,0.49577,0.00016,29.49039]
[1779660162568,34.15,76439.11,0.64,0.49697,0.00016,29.49413]
[1779660163479,34.15,76445.64,0.64,0.498,0.00016,29.49713]
[1779660165278,34.15,76434.82,0.64,0.49629,0.00016,29.49205]
[1779660167290,34.15,76434.2,0.64,0.49619,0.00016,29.49174]
[1779660170780,34.15,76431.04,0.64,0.49569,0.00016,29.49015]
[1779660171324,34.14,76436.87,0.64,0.49661,0.00016,29.49305]
[1779660172326,34.14,76444.53,0.64,0.49782,0.00016,29.49663]
[1779660174873,34.14,76445.23,0.64,0.49793,0.00016,29.49695]
[1779660175349,34.14,76445.09,0.64,0.49791,0.00016,29.49688]
[1779660180007,34.13,76444.08,0.64,0.49775,0.00016,29.49643]
[1779660180383,34.13,76446.05,0.64,0.49806,0.00016,29.49731]
[1779660181873,34.13,76449.6,0.64,0.49862,0.00016,29.49885]
[1779660182478,34.13,76449.6,0.64,0.49862,0.00016,29.49885]
[1779660182539,34.13,76456.09,0.64,0.49965,0.00016,29.50152]
[1779660185626,34.13,76461.01,0.64,0.50042,0.00016,29.50341]
[1779660186184,34.13,76461.43,0.64,0.50049,0.00016,29.50357]
[1779660186563,34.13,76461.43,0.64,0.50049,0.00016,29.50357]
[1779660186449,34.13,76475.65,0.64,0.50274,0.00016,29.50839]
[1779660186969,34.13,76475.65,0.64,0.50274,0.00016,29.50839]
[1779660187410,34.13,76475.65,0.64,0.50274,0.00016,29.50839]
[1779660187547,34.13,76475.65,0.64,0.50274,0.00016,29.50839]
[1779660187571,34.13,76481.95,0.64,0.50373,0.00016,29.51022]
[1779660187804,34.13,76481.95,0.64,0.50373,0.00016,29.51022]
[1779660188440,34.13,76481.29,0.64,0.50363,0.00016,29.51004]
[1779660189329,34.13,76481.29,0.64,0.50363,0.00016,29.51004]
[1779660189400,34.13,76481.29,0.64,0.50363,0.00016,29.51004]
[1779660189570,34.13,76481.29,0.64,0.50363,0.00016,29.51004]
[1779660189460,34.13,76484.15,0.64,0.50408,0.00016,29.51082]
[1779660190595,34.13,76495.79,0.64,0.50592,0.00016,29.5136]
[1779660191548,34.11,76489.06,0.64,0.50485,0.00016,29.51207]
[1779660194391,34.11,76485.72,0.64,0.50432,0.00016,29.51123]
[1779660194565,34.11,76485.0,0.64,0.50421,0.00016,29.51105]
[1779660195569,34.11,76475.14,0.64,0.50265,0.00016,29.50823]
[1779660196623,34.11,76466.6,0.64,0.5013,0.00016,29.50543]
[1779660196667,34.11,76466.6,0.64,0.5013,0.00016,29.50543]
[1779660196744,34.11,76466.6,0.64,0.5013,0.00016,29.50543]
[1779660196797,34.11,76466.6,0.64,0.5013,0.00016,29.50543]
[1779660196825,34.11,76466.6,0.64,0.5013,0.00016,29.50543]
[1779660197519,34.09,76466.6,0.64,0.50129,0.00016,29.50543]
[1779660198525,34.09,76457.33,0.64,0.49983,0.00016,29.50201]
[1779660198805,34.09,76457.33,0.64,0.49983,0.00016,29.50201]
[1779660198813,34.09,76457.33,0.64,0.49983,0.00016,29.50201]
[1779660198817,34.09,76457.33,0.64,0.49983,0.00016,29.50201]
[1779660199533,34.09,76450.36,0.64,0.49872,0.00016,29.49917]
[1779660201627,34.09,76451.53,0.64,0.49891,0.00016,29.49966]
[1779660201548,34.09,76440.29,0.64,0.49713,0.00016,29.49467]
[1779660201684,34.09,76440.29,0.64,0.49713,0.00016,29.49467]
[1779660202562,34.09,76437.9,0.64,0.49675,0.00016,29.49354]
[1779660206137,34.09,76442.36,0.64,0.49746,0.00016,29.49563]
[1779660206170,34.09,76442.36,0.64,0.49746,0.00016,29.49563]
[1779660206582,34.09,76442.36,0.64,0.49746,0.00016,29.49563]
[1779660207815,34.09,76442.39,0.64,0.49746,0.00016,29.49565]
[1779660207819,34.09,76442.39,0.64,0.49746,0.00016,29.49565]
[1779660208598,34.09,76441.95,0.64,0.49739,0.00016,29.49545]
[1779660209353,34.09,76441.95,0.64,0.49739,0.00016,29.49545]
[1779660209602,34.09,76440.68,0.64,0.49719,0.00016,29.49485]
[1779660209878,34.09,76440.68,0.64,0.49719,0.00016,29.49485]
[1779660209884,34.09,76440.68,0.64,0.49719,0.00016,29.49485]
[1779660210610,34.08,76441.21,0.64,0.49727,0.00016,29.4951]
[1779660212295,34.08,76439.71,0.64,0.49703,0.00016,29.4914]
[1779660212312,34.08,76439.71,0.64,0.49703,0.00016,29.4914]
[1779660212325,34.08,76439.71,0.64,0.49703,0.00016,29.4914]
[1779660212624,34.08,76436.2,0.64,0.49648,0.00016,29.48971]
[1779660213642,34.08,76442.46,0.64,0.49747,0.00016,29.49268]
[1779660214046,34.08,76442.46,0.64,0.49747,0.00016,29.49268]
[1779660214169,34.08,76442.46,0.64,0.49747,0.00016,29.49268]
[1779660214647,34.08,76450.18,0.64,0.49869,0.00016,29.49609]
[1779660214924,34.08,76450.18,0.64,0.49869,0.00016,29.49609]
[1779660215037,34.08,76450.18,0.64,0.49869,0.00016,29.49609]
[1779660215655,34.08,76475.13,0.64,0.50264,0.00016,29.50523]
[1779660216458,34.08,76475.13,0.64,0.50264,0.00016,29.50523]
[1779660216535,34.08,76475.13,0.64,0.50264,0.00016,29.50523]
[1779660216659,34.08,76486.31,0.64,0.50441,0.00016,29.50839]
[1779660217003,34.08,76486.31,0.64,0.50441,0.00016,29.50839]
[1779660217193,34.08,76486.31,0.64,0.50441,0.00016,29.50839]
[1779660217665,34.08,76485.28,0.64,0.50425,0.00016,29.50812]
[1779660218680,34.08,76491.97,0.64,0.5053,0.00016,29.50977]
[1779660219681,34.08,76502.17,0.64,0.50692,0.00016,29.51187]
[1779660222701,34.08,76508.03,0.64,0.50784,0.00016,29.51287]
[1779660224265,34.08,76511.09,0.64,0.50833,0.00016,29.51332]
[1779660224267,34.08,76508.56,0.64,0.50793,0.00016,29.51295]
[1779660224993,34.08,76508.56,0.64,0.50793,0.00016,29.51295]
[1779660225296,34.08,76506.5,0.64,0.5076,0.00016,29.51262]
[1779660226848,34.07,76506.5,0.64,0.5076,0.00016,29.51262]
[1779660227712,34.06,76517.82,0.64,0.50939,0.00016,29.51417]
[1779660228717,34.06,76517.82,0.64,0.50939,0.00016,29.51417]
[1779660229182,34.06,76499.85,0.64,0.50655,0.00016,29.51144]
[1779660229779,34.06,76499.85,0.64,0.50655,0.00016,29.51144]
[1779660230483,34.06,76501.65,0.64,0.50683,0.00016,29.51178]
[1779660232400,34.06,76504.83,0.64,0.50733,0.00016,29.51235]
[1779660232481,34.06,76499.6,0.64,0.50651,0.00016,29.51139]
[1779660234883,34.06,76491.45,0.64,0.50522,0.00016,29.50965]
[1779660236822,34.05,76485.03,0.64,0.5042,0.00016,29.50806]
[1779660238978,34.05,76488.49,0.64,0.50475,0.00016,29.50894]
[1779660239134,34.05,76488.49,0.64,0.50475,0.00016,29.50894]
[1779660239227,34.05,76488.49,0.64,0.50475,0.00016,29.50894]
[1779660239237,34.05,76486.88,0.64,0.50449,0.00016,29.50854]
[1779660241288,34.05,76486.88,0.64,0.50449,0.00016,29.50854]
[1779660241310,34.05,76486.88,0.64,0.50449,0.00016,29.50854]
[1779660241412,34.05,76496.91,0.64,0.50608,0.00016,29.51085]
[1779660242558,34.05,76496.91,0.64,0.50608,0.00016,29.51085]
[1779660242658,34.05,76496.91,0.64,0.50608,0.00016,29.51085]
[1779660242729,34.05,76496.98,0.64,0.50609,0.00016,29.51087]
[1779660244633,34.05,76496.98,0.64,0.50609,0.00016,29.51087]
[1779660244629,34.05,76508.37,0.64,0.50789,0.00016,29.51292]
[1779660245220,34.05,76508.37,0.64,0.50789,0.00016,29.51292]
[1779660245357,34.05,76508.37,0.64,0.50789,0.00016,29.51292]
[1779660245435,34.05,76508.37,0.64,0.50789,0.00016,29.51292]
[1779660245463,34.05,76526.88,0.64,0.51082,0.00016,29.51498]
[1779660246677,34.05,76557.06,0.64,0.5156,0.00016,29.51491]
[1779660246780,34.05,76557.06,0.64,0.5156,0.00016,29.51491]
[1779660246910,34.05,76557.06,0.64,0.5156,0.00016,29.51491]
[1779660247504,34.05,76557.06,0.64,0.5156,0.00016,29.51491]
[1779660247641,34.05,76557.06,0.64,0.5156,0.00016,29.51491]
[1779660247648,34.05,76553.0,0.64,0.51496,0.00016,29.51517]
[1779660247907,34.05,76553.0,0.64,0.51496,0.00016,29.51517]
[1779660247956,34.05,76553.0,0.64,0.51496,0.00016,29.51517]
[1779660248126,34.05,76553.0,0.64,0.51496,0.00016,29.51517]
[1779660248387,34.05,76553.0,0.64,0.51496,0.00016,29.51517]
[1779660248653,34.05,76553.0,0.64,0.51496,0.00016,29.51517]
[1779660248709,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249027,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249059,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249182,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249207,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249502,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249620,34.05,76552.47,0.64,0.51487,0.00016,29.51519]
[1779660249644,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660249935,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660249970,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250065,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250340,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250479,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250570,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250591,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250745,34.05,76538.37,0.64,0.51264,0.00016,29.51545]
[1779660250683,34.05,76535.82,0.64,0.51224,0.00016,29.5154]
[1779660251655,34.05,76535.82,0.64,0.51224,0.00016,29.5154]
[1779660251743,34.05,76546.37,0.64,0.51391,0.00016,29.51542]
[1779660251828,34.05,76546.37,0.64,0.51391,0.00016,29.51542]
[1779660253000,34.05,76544.14,0.64,0.51355,0.00016,29.51546]
[1779660254358,34.05,76544.14,0.64,0.51355,0.00016,29.51546]
[1779660254424,34.05,76546.43,0.64,0.51392,0.00016,29.51542]
[1779660256302,34.05,76552.82,0.64,0.51493,0.00016,29.51518]
[1779660257301,34.05,76559.85,0.64,0.51604,0.00016,29.51469]
[1779660258621,34.05,76559.85,0.64,0.51604,0.00016,29.51469]
[1779660258674,34.05,76567.04,0.64,0.51717,0.00016,29.51396]
[1779660259719,34.05,76566.22,0.64,0.51705,0.00016,29.51405]
[1779660260375,34.05,76566.22,0.64,0.51705,0.00016,29.51405]
[1779660260607,34.05,76567.24,0.64,0.51721,0.00016,29.51394]
[1779660261140,34.05,76567.24,0.64,0.51721,0.00016,29.51394]
[1779660261320,34.05,76567.24,0.64,0.51721,0.00016,29.51394]
[1779660261388,34.05,76567.24,0.64,0.51721,0.00016,29.51394]
[1779660261431,34.05,76578.82,0.64,0.51904,0.00016,29.51224]
[1779660263186,34.05,76578.82,0.64,0.51904,0.00016,29.51224]
[1779660263247,34.05,76578.82,0.64,0.51904,0.00016,29.51224]
[1779660263344,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660263797,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660263813,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660263977,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660264019,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660264096,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660264769,34.05,76585.92,0.64,0.52016,0.00016,29.51089]
[1779660264493,34.05,76587.75,0.64,0.52045,0.00016,29.51051]
[1779660264922,34.05,76587.75,0.64,0.52045,0.00016,29.51051]
[1779660265122,34.05,76587.75,0.64,0.52045,0.00016,29.51051]
[1779660265287,34.05,76587.75,0.64,0.52045,0.00016,29.51051]
[1779660265403,34.05,76587.75,0.64,0.52045,0.00016,29.51051]
[1779660265484,34.05,76586.16,0.64,0.5202,0.00016,29.51084]
[1779660265919,34.05,76586.16,0.64,0.5202,0.00016,29.51084]
[1779660266526,34.05,76586.16,0.64,0.5202,0.00016,29.51084]
[1779660267560,34.05,76581.43,0.64,0.51945,0.00016,29.51177]
[1779660267573,34.05,76581.43,0.64,0.51945,0.00016,29.51177]
[1779660267661,34.05,76581.95,0.64,0.51953,0.00016,29.51167]
[1779660268541,34.05,76581.95,0.64,0.51953,0.00016,29.51167]
[1779660268627,34.05,76581.95,0.64,0.51953,0.00016,29.51167]
[1779660268727,34.05,76589.6,0.64,0.52074,0.00016,29.5101]
[1779660271677,34.05,76571.69,0.64,0.51791,0.00016,29.51035]
[1779660272221,34.04,76571.69,0.64,0.51791,0.00016,29.51035]
[1779660273670,34.04,76571.69,0.64,0.51791,0.00016,29.51035]
[1779660273715,34.04,76571.69,0.64,0.51791,0.00016,29.51035]
[1779660273814,34.04,76562.39,0.64,0.51644,0.00016,29.51145]
[1779660274696,34.04,76562.39,0.64,0.51644,0.00016,29.51145]
[1779660274823,34.04,76561.3,0.64,0.51627,0.00016,29.51156]
[1779660275284,34.04,76553.63,0.64,0.51506,0.00016,29.51213]
[1779660277258,34.05,76551.03,0.64,0.51464,0.00016,29.51226]
[1779660278456,34.05,76551.03,0.64,0.51464,0.00016,29.51226]
[1779660278623,34.05,76551.03,0.64,0.51464,0.00016,29.51226]
[1779660278769,34.05,76550.28,0.64,0.51453,0.00016,29.51229]
[1779660280782,34.05,76550.28,0.64,0.51453,0.00016,29.51229]
[1779660280844,34.05,76550.28,0.64,0.51453,0.00016,29.51229]
[1779660280799,34.05,76540.41,0.64,0.51296,0.00016,29.51247]
[1779660281322,34.05,76540.41,0.64,0.51296,0.00016,29.51247]
[1779660281406,34.05,76540.41,0.64,0.51296,0.00016,29.51247]
[1779660281459,34.05,76533.49,0.64,0.51187,0.00016,29.51232]
[1779660284307,34.05,76522.75,0.64,0.51017,0.00016,29.51166]
[1779660284935,34.05,76522.75,0.64,0.51017,0.00016,29.51166]
[1779660284952,34.05,76522.75,0.64,0.51017,0.00016,29.51166]
[1779660284996,34.05,76522.75,0.64,0.51017,0.00016,29.51166]
[1779660285604,34.05,76522.75,0.64,0.51017,0.00016,29.51166]
[1779660285734,34.05,76522.75,0.64,0.51017,0.00016,29.51166]
[1779660285806,34.05,76518.61,0.64,0.50951,0.00016,29.51126]
[1779660286782,34.04,76529.94,0.64,0.51131,0.00016,29.51216]
[1779660287535,34.04,76529.94,0.64,0.51131,0.00016,29.51216]
[1779660287602,34.04,76529.94,0.64,0.51131,0.00016,29.51216]
[1779660287826,34.04,76529.94,0.64,0.51131,0.00016,29.51216]
[1779660287678,34.04,76530.11,0.64,0.51133,0.00016,29.51217]
[1779660287986,34.04,76530.11,0.64,0.51133,0.00016,29.51217]
[1779660288345,34.04,76530.11,0.64,0.51133,0.00016,29.51217]
[1779660288662,34.04,76530.11,0.64,0.51133,0.00016,29.51217]
[1779660288784,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660288908,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660288976,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660289186,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660289339,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660289395,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660289821,34.05,76529.8,0.64,0.51128,0.00016,29.51216]
[1779660289452,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660289906,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660289986,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660290217,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660290247,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660290331,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660290508,34.05,76539.29,0.64,0.51279,0.00016,29.51246]
[1779660290574,34.04,76527.84,0.64,0.51097,0.00016,29.51204]
[1779660291290,34.04,76527.84,0.64,0.51097,0.00016,29.51204]
[1779660291497,34.04,76527.84,0.64,0.51097,0.00016,29.51204]
[1779660291546,34.04,76527.84,0.64,0.51097,0.00016,29.51204]
[1779660291598,34.04,76524.05,0.64,0.51037,0.00016,29.51177]
[1779660293098,34.04,76524.05,0.64,0.51037,0.00016,29.51177]
[1779660293782,34.04,76527.66,0.64,0.51095,0.00016,29.51203]
[1779660296821,34.04,76514.25,0.64,0.50882,0.00016,29.51075]
[1779660297619,34.04,76514.25,0.64,0.50882,0.00016,29.51075]
[1779660297716,34.04,76514.25,0.64,0.50882,0.00016,29.51075]
[1779660297721,34.04,76512.08,0.64,0.50848,0.00016,29.51046]
[1779660298043,34.04,76512.08,0.64,0.50848,0.00016,29.51046]
[1779660298049,34.04,76512.08,0.64,0.50848,0.00016,29.51046]
[1779660298412,34.04,76512.08,0.64,0.50848,0.00016,29.51046]
[1779660298939,34.04,76512.08,0.64,0.50848,0.00016,29.51046]
[1779660299002,34.04,76512.08,0.64,0.50848,0.00016,29.51046]
[1779660299416,34.04,76501.24,0.64,0.50676,0.00016,29.50871]
[1779660300426,34.04,76511.78,0.64,0.50843,0.00016,29.51042]
[1779660301734,34.04,76511.16,0.64,0.50833,0.00016,29.51034]
[1779660301995,34.04,76511.16,0.64,0.50833,0.00016,29.51034]
[1779660302027,34.04,76511.16,0.64,0.50833,0.00016,29.51034]
[1779660302458,34.04,76511.16,0.64,0.50833,0.00016,29.51034]
[1779660302483,34.04,76500.57,0.64,0.50666,0.00016,29.50858]
[1779660303446,34.04,76500.57,0.64,0.50666,0.00016,29.50858]
[1779660304003,34.04,76500.57,0.64,0.50666,0.00016,29.50858]
[1779660304316,34.04,76500.57,0.64,0.50666,0.00016,29.50858]
[1779660304380,34.04,76500.57,0.64,0.50666,0.00016,29.50858]
[1779660304456,34.04,76496.22,0.64,0.50597,0.00016,29.50771]
[1779660305022,34.04,76496.22,0.64,0.50597,0.00016,29.50771]
[1779660305184,34.04,76496.22,0.64,0.50597,0.00016,29.50771]
[1779660305833,34.04,76537.21,0.64,0.51246,0.00016,29.51243]
[1779660306011,34.04,76537.21,0.64,0.51246,0.00016,29.51243]
[1779660306019,34.04,76537.21,0.64,0.51246,0.00016,29.51243]
[1779660306234,34.04,76537.21,0.64,0.51246,0.00016,29.51243]
[1779660306528,34.04,76538.02,0.64,0.51259,0.00016,29.51244]
[1779660307785,34.04,76538.02,0.64,0.51259,0.00016,29.51244]
[1779660307817,34.04,76538.02,0.64,0.51259,0.00016,29.51244]
[1779660307843,34.04,76538.02,0.64,0.51259,0.00016,29.51244]
[1779660307802,34.04,76537.37,0.64,0.51248,0.00016,29.51243]
[1779660308042,34.04,76537.37,0.64,0.51248,0.00016,29.51243]
[1779660308801,34.04,76541.5,0.64,0.51314,0.00016,29.51247]
[1779660311810,34.04,76549.96,0.64,0.51448,0.00016,29.5123]
[1779660313584,34.04,76563.65,0.64,0.51664,0.00016,29.51133]
[1779660314368,34.04,76563.65,0.64,0.51664,0.00016,29.51133]
[1779660314526,34.04,76563.65,0.64,0.51664,0.00016,29.51133]
[1779660315838,34.04,76563.85,0.64,0.51667,0.00016,29.51131]
[1779660317211,34.04,76563.85,0.64,0.51667,0.00016,29.51131]
[1779660317819,34.04,76579.05,0.64,0.51908,0.00016,29.50919]
[1779660318554,34.04,76579.05,0.64,0.51908,0.00016,29.50919]
[1779660319773,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660320824,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660321465,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660321549,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660321561,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660321759,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660321851,34.04,76589.21,0.64,0.52068,0.00016,29.50717]
[1779660321876,34.04,76600.34,0.64,0.52244,0.00016,29.50441]
[1779660323870,34.04,76600.34,0.64,0.52244,0.00016,29.50441]
[1779660324408,34.04,76597.78,0.64,0.52204,0.00016,29.5051]
[1779660324654,34.04,76597.78,0.64,0.52204,0.00016,29.5051]
[1779660324807,34.04,76597.78,0.64,0.52204,0.00016,29.5051]
[1779660324870,34.04,76597.78,0.64,0.52204,0.00016,29.5051]
[1779660324909,34.03,76596.23,0.64,0.52179,0.00016,29.5055]
[1779660325612,34.03,76596.23,0.64,0.52179,0.00016,29.5055]
[1779660326161,34.03,76596.23,0.64,0.52179,0.00016,29.5055]
[1779660326328,34.03,76596.23,0.64,0.52179,0.00016,29.5055]
[1779660326904,34.03,76596.23,0.64,0.52179,0.00016,29.5055]
[1779660326915,34.03,76589.04,0.64,0.52066,0.00016,29.50721]
[1779660326968,34.03,76589.04,0.64,0.52066,0.00016,29.50721]
[1779660327095,34.03,76589.04,0.64,0.52066,0.00016,29.50721]
[1779660327146,34.03,76589.04,0.64,0.52066,0.00016,29.50721]
[1779660327800,34.03,76598.69,0.64,0.52218,0.00016,29.50486]
[1779660328634,34.03,76598.69,0.64,0.52218,0.00016,29.50486]
[1779660329733,34.03,76598.69,0.64,0.52218,0.00016,29.50486]
[1779660329830,34.03,76598.69,0.64,0.52218,0.00016,29.50486]
[1779660329899,34.03,76606.37,0.64,0.52339,0.00016,29.50268]
[1779660331707,34.03,76606.37,0.64,0.52339,0.00016,29.50268]
[1779660331788,34.03,76616.81,0.64,0.52504,0.00016,29.49627]
[1779660332285,34.03,76616.81,0.64,0.52504,0.00016,29.49627]
[1779660332341,34.03,76616.81,0.64,0.52504,0.00016,29.49627]
[1779660332525,34.03,76616.81,0.64,0.52504,0.00016,29.49627]
[1779660332663,34.03,76616.81,0.64,0.52505,0.00016,29.49627]
[1779660333692,34.03,76616.81,0.64,0.52505,0.00016,29.49627]
[1779660333735,34.03,76616.81,0.64,0.52505,0.00016,29.49627]
[1779660333835,34.03,76615.94,0.64,0.52491,0.00016,29.49657]
[1779660334114,34.03,76615.94,0.64,0.52491,0.00016,29.49657]
[1779660334198,34.03,76615.94,0.64,0.52491,0.00016,29.49657]
[1779660334678,34.03,76615.94,0.64,0.52491,0.00016,29.49657]
[1779660336893,34.03,76625.46,0.64,0.52641,0.00016,29.49306]
[1779660337182,34.03,76625.46,0.64,0.52641,0.00016,29.49306]
[1779660337867,34.03,76641.84,0.64,0.529,0.00016,29.48604]
[1779660338850,34.03,76640.34,0.64,0.52876,0.00016,29.48674]
[1779660339123,34.03,76640.34,0.64,0.52876,0.00016,29.48674]
[1779660339136,34.03,76640.34,0.64,0.52876,0.00016,29.48674]
[1779660339833,34.03,76636.01,0.64,0.52808,0.00016,29.48868]
[1779660341729,34.03,76631.26,0.64,0.52733,0.00016,29.49072]
[1779660344753,34.02,76622.04,0.64,0.52587,0.00016,29.49436]
[1779660348782,34.02,76630.65,0.64,0.52724,0.00016,29.49095]
[1779660349744,34.02,76630.65,0.64,0.52724,0.00016,29.49095]
[1779660349793,34.02,76620.17,0.64,0.52558,0.00016,29.49504]
[1779660351805,34.02,76612.93,0.64,0.52444,0.00016,29.49757]
[1779660352517,34.02,76612.93,0.64,0.52444,0.00016,29.49757]
[1779660352811,34.02,76609.99,0.64,0.52397,0.00016,29.49852]
[1779660357845,34.02,76607.31,0.64,0.52355,0.00016,29.49936]
[1779660361596,34.02,76607.63,0.64,0.5236,0.00016,29.49926]
[1779660361885,34.02,76613.27,0.64,0.52449,0.00016,29.49745]
[1779660362933,34.01,76621.43,0.64,0.52578,0.00016,29.49457]
[1779660364915,34.01,76643.71,0.64,0.5293,0.00016,29.48513]
[1779660365626,34.01,76643.71,0.64,0.5293,0.00016,29.48513]
[1779660366306,34.01,76641.62,0.64,0.52897,0.00016,29.48611]
[1779660366412,34.01,76641.62,0.64,0.52897,0.00016,29.48611]
[1779660366938,34.01,76649.68,0.64,0.53024,0.00016,29.4822]
[1779660367215,34.01,76649.68,0.64,0.53024,0.00016,29.4822]
[1779660367367,34.01,76649.68,0.64,0.53024,0.00016,29.4822]
[1779660367542,34.01,76649.68,0.64,0.53024,0.00016,29.4822]
[1779660367705,34.01,76649.68,0.64,0.53024,0.00016,29.4822]
[1779660368767,34.01,76647.33,0.64,0.52987,0.00016,29.48337]
[1779660368883,34.01,76647.33,0.64,0.52987,0.00016,29.48337]
[1779660369001,34.01,76646.97,0.64,0.52982,0.00016,29.48355]
[1779660371994,34.01,76631.46,0.64,0.52737,0.00016,29.49059]
[1779660372980,33.99,76631.46,0.64,0.52737,0.00016,29.49056]
[1779660373519,33.99,76631.46,0.64,0.52737,0.00016,29.49056]
[1779660373561,33.99,76631.46,0.64,0.52737,0.00016,29.49056]
[1779660373997,33.98,76619.53,0.64,0.5255,0.00016,29.4952]
[1779660375869,33.96,76617.06,0.64,0.52511,0.00016,29.49606]
[1779660377008,33.96,76629.39,0.64,0.52706,0.00016,29.49135]
[1779660378261,33.96,76629.39,0.64,0.52706,0.00016,29.49135]
[1779660378265,33.96,76637.61,0.64,0.52836,0.00016,29.48782]
[1779660382363,33.97,76628.22,0.64,0.52687,0.00016,29.49185]
[1779660384067,33.97,76625.64,0.64,0.52646,0.00016,29.49287]
[1779660386723,33.97,76640.84,0.64,0.52887,0.00016,29.48636]
[1779660387281,33.97,76648.53,0.64,0.53008,0.00016,29.48266]
[1779660389786,33.97,76637.97,0.64,0.52842,0.00016,29.48767]
[1779660390424,33.97,76630.66,0.64,0.52726,0.00016,29.49084]
[1779660392432,33.96,76620.46,0.64,0.52565,0.00016,29.49183]
[1779660395592,33.96,76620.43,0.64,0.52565,0.00016,29.49184]
[1779660398165,33.95,76611.6,0.64,0.52425,0.00016,29.49491]
[1779660398267,33.95,76607.85,0.64,0.52366,0.00016,29.4961]
[1779660404218,33.95,76609.3,0.64,0.52389,0.00016,29.49564]
[1779660405227,33.95,76600.01,0.64,0.52242,0.00016,29.49839]
[1779660408246,33.95,76595.17,0.64,0.52165,0.00016,29.49967]
[1779660410720,33.95,76586.6,0.64,0.52029,0.00016,29.50165]
[1779660415544,33.94,76574.67,0.64,0.5184,0.00016,29.50385]
[1779660417253,33.94,76574.67,0.64,0.5184,0.00016,29.50385]
[1779660417293,33.94,76574.67,0.64,0.5184,0.00016,29.50385]
[1779660420615,33.94,76574.85,0.64,0.51843,0.00016,29.50382]
[1779660420663,33.94,76574.85,0.64,0.51843,0.00016,29.50382]
[1779660422999,33.94,76579.17,0.64,0.51911,0.00016,29.5031]
[1779660423081,33.94,76579.17,0.64,0.51911,0.00016,29.5031]
[1779660423061,33.94,76596.16,0.64,0.52181,0.00016,29.49941]
[1779660425009,33.94,76593.44,0.64,0.52138,0.00016,29.50009]
[1779660430400,33.94,76595.48,0.64,0.5217,0.00016,29.49958]
[1779660435436,33.94,76591.92,0.64,0.52114,0.00016,29.50045]
[1779660440471,33.93,76579.5,0.64,0.51917,0.00016,29.50303]
[1779660441476,33.93,76587.17,0.64,0.52038,0.00016,29.50152]
[1779660445096,33.93,76584.12,0.64,0.5199,0.00016,29.50215]
[1779660445171,33.93,76581.96,0.64,0.51956,0.00016,29.50258]
[1779660450539,33.93,76581.52,0.64,0.51949,0.00016,29.50266]
[1779660451502,33.93,76581.52,0.64,0.51949,0.00016,29.50266]
[1779660451595,33.93,76581.52,0.64,0.51949,0.00016,29.50266]
[1779660451696,33.93,76592.53,0.64,0.52124,0.00016,29.49729]
[1779660454567,33.93,76605.05,0.64,0.52322,0.00016,29.49392]
[1779660455575,33.93,76611.33,0.64,0.52422,0.00016,29.49195]
[1779660460611,33.92,76612.8,0.64,0.52445,0.00016,29.49145]
[1779660463393,33.91,76611.54,0.64,0.52425,0.00016,29.49186]
[1779660463445,33.91,76611.54,0.64,0.52425,0.00016,29.49186]
[1779660468667,33.9,76614.13,0.64,0.52467,0.00016,29.49098]
[1779660470043,33.9,76602.35,0.64,0.5228,0.00016,29.49468]
[1779660470759,33.9,76595.72,0.64,0.52175,0.00016,29.49648]
[1779660476725,33.9,76594.47,0.64,0.52155,0.00016,29.49679]
[1779660481758,33.9,76592.89,0.64,0.5213,0.00016,29.49718]
[1779660483097,33.9,76600.65,0.64,0.52253,0.00016,29.49516]
[1779660488806,33.89,76601.76,0.64,0.52271,0.00016,29.49483]
[1779660493841,33.89,76603.54,0.64,0.52299,0.00016,29.49431]
[1779660494848,33.88,76609.31,0.64,0.52391,0.00016,29.49254]
[1779660498960,33.88,76613.92,0.64,0.52464,0.00016,29.49101]
[1779660499052,33.88,76614.24,0.64,0.52469,0.00016,29.4909]
[1779660501897,33.87,76622.91,0.64,0.52607,0.00016,29.48774]
[1779660502766,33.87,76622.91,0.64,0.52607,0.00016,29.48774]
[1779660506935,33.87,76613.71,0.64,0.52461,0.00016,29.49106]
[1779660511969,33.86,76612.29,0.64,0.52439,0.00016,29.48852]
[1779660515999,33.85,76620.8,0.64,0.52575,0.00016,29.4855]
[1779660517005,33.85,76627.75,0.64,0.52685,0.00016,29.48278]
[1779660522043,33.85,76631.42,0.64,0.52743,0.00016,29.48124]
[1779660525061,33.85,76638.68,0.64,0.52859,0.00016,29.47804]
[1779660526070,33.85,76645.71,0.64,0.5297,0.00016,29.4747]
[1779660526997,33.85,76645.71,0.64,0.5297,0.00016,29.4747]
[1779660527160,33.85,76647.78,0.64,0.53003,0.00016,29.47367]
[1779660532194,33.85,76652.75,0.64,0.53082,0.00016,29.47112]
[1779660532196,33.85,76660.57,0.64,0.53206,0.00016,29.46688]
[1779660533886,33.85,76660.53,0.64,0.53205,0.00016,29.4669]
[1779660533947,33.85,76660.53,0.64,0.53205,0.00016,29.4669]
[1779660539163,33.85,76659.13,0.64,0.53183,0.00016,29.46768]
[1779660542202,33.85,76652.28,0.64,0.53074,0.00016,29.47137]
[1779660547220,33.85,76657.66,0.64,0.5316,0.00016,29.46849]
[1779660551182,33.84,76655.1,0.64,0.53119,0.00016,29.46987]
[1779660551202,33.84,76648.32,0.64,0.53012,0.00016,29.47339]
[1779660551254,33.84,76648.32,0.64,0.53012,0.00016,29.47339]
[1779660553594,33.84,76640.44,0.64,0.52887,0.00016,29.47721]
[1779660559306,33.84,76641.56,0.64,0.52905,0.00016,29.47667]
[1779660564341,33.83,76641.76,0.64,0.52908,0.00016,29.47657]
[1779660570109,33.83,76642.13,0.64,0.52914,0.00016,29.47638]
[1779660570149,33.83,76642.67,0.64,0.52923,0.00016,29.47612]
[1779660570364,33.83,76642.67,0.64,0.52923,0.00016,29.47612]
[1779660570492,33.83,76642.67,0.64,0.52923,0.00016,29.47612]
[1779660570955,33.83,76639.45,0.64,0.52872,0.00016,29.47763]
[1779660576424,33.82,76639.25,0.64,0.52869,0.00016,29.4747]
[1779660580457,33.82,76632.6,0.64,0.52764,0.00016,29.47766]
[1779660584534,33.81,76638.64,0.64,0.5286,0.00016,29.47495]
[1779660586497,33.81,76648.73,0.64,0.5302,0.00016,29.47007]
[1779660588683,33.81,76647.52,0.64,0.53001,0.00016,29.47068]
[1779660588729,33.81,76647.52,0.64,0.53001,0.00016,29.47068]
[1779660588830,33.81,76649.13,0.64,0.53027,0.00016,29.46987]
[1779660590222,33.81,76649.13,0.64,0.53027,0.00016,29.46987]
[1779660589849,33.81,76655.64,0.64,0.5313,0.00016,29.46646]
[1779660590600,33.81,76655.64,0.64,0.5313,0.00016,29.46646]
[1779660590701,33.81,76655.64,0.64,0.5313,0.00016,29.46646]
[1779660590740,33.81,76655.64,0.64,0.5313,0.00016,29.46646]
[1779660590860,33.81,76667.89,0.64,0.53324,0.00016,29.4595]
[1779660592282,33.81,76667.89,0.64,0.53324,0.00016,29.4595]
[1779660592310,33.81,76667.89,0.64,0.53324,0.00016,29.4595]
[1779660592540,33.81,76673.27,0.64,0.5341,0.00016,29.45622]
[1779660593877,33.81,76678.91,0.64,0.53499,0.00016,29.45263]
[1779660598073,33.8,76683.86,0.64,0.53579,0.00016,29.44931]
[1779660598132,33.8,76683.86,0.64,0.53579,0.00016,29.44931]
[1779660598733,33.79,76688.67,0.64,0.53655,0.00016,29.44602]
[1779660598972,33.79,76688.67,0.64,0.53655,0.00016,29.44602]
[1779660598972,33.79,76688.67,0.64,0.53655,0.00016,29.44602]
[1779660599037,33.79,76702.69,0.64,0.53877,0.00016,29.43581]
[1779660599334,33.79,76702.69,0.64,0.53877,0.00016,29.43581]
[1779660599573,33.79,76702.69,0.64,0.53877,0.00016,29.43581]
[1779660599662,33.79,76702.69,0.64,0.53877,0.00016,29.43581]
[1779660599974,33.79,76702.69,0.64,0.53877,0.00016,29.43581]
[1779660600108,33.79,76702.69,0.64,0.53877,0.00016,29.43581]
[1779660600147,33.8,76772.84,0.64,0.54986,0.00016,29.37114]
[1779660602217,33.8,76772.84,0.64,0.54986,0.00016,29.37114]
[1779660601620,33.8,76808.18,0.64,0.55543,0.00016,29.32992]
[1779660602548,33.8,76808.18,0.64,0.55543,0.00016,29.32992]
[1779660602724,33.8,76808.18,0.64,0.55543,0.00016,29.32992]
[1779660603148,33.8,76808.18,0.64,0.55543,0.00016,29.32992]
[1779660603189,33.8,76803.09,0.64,0.55464,0.00016,29.33615]
[1779660603698,33.8,76803.09,0.64,0.55464,0.00016,29.33615]
[1779660603881,33.8,76803.09,0.64,0.55464,0.00016,29.33615]
[1779660604129,33.8,76803.09,0.64,0.55464,0.00016,29.33615]
[1779660604222,33.8,76784.02,0.64,0.55163,0.00016,29.35867]
[1779660604837,33.8,76784.02,0.64,0.55163,0.00016,29.35867]
[1779660604888,33.8,76784.02,0.64,0.55163,0.00016,29.35867]
[1779660605031,33.8,76784.02,0.64,0.55163,0.00016,29.35867]
[1779660605206,33.8,76784.02,0.64,0.55163,0.00016,29.35867]
[1779660605305,33.8,76770.78,0.64,0.54954,0.00016,29.37336]
[1779660605490,33.8,76770.78,0.64,0.54954,0.00016,29.37336]
[1779660605663,33.8,76770.78,0.64,0.54954,0.00016,29.37336]
[1779660605741,33.8,76770.78,0.64,0.54954,0.00016,29.37336]
[1779660605903,33.8,76770.78,0.64,0.54954,0.00016,29.37336]
[1779660606060,33.8,76770.78,0.64,0.54954,0.00016,29.37336]
[1779660606230,33.79,76755.01,0.64,0.54706,0.00016,29.38964]
[1779660606376,33.79,76755.01,0.64,0.54706,0.00016,29.38964]
[1779660606393,33.79,76755.01,0.64,0.54706,0.00016,29.38964]
[1779660606411,33.79,76755.01,0.64,0.54706,0.00016,29.38964]
[1779660606675,33.79,76753.03,0.64,0.54675,0.00016,29.39162]
[1779660607465,33.79,76753.03,0.64,0.54675,0.00016,29.39162]
[1779660607512,33.79,76753.03,0.64,0.54675,0.00016,29.39162]
[1779660607676,33.79,76752.41,0.64,0.54665,0.00016,29.39224]
[1779660608679,33.79,76743.76,0.64,0.54528,0.00016,29.40064]
[1779660609792,33.79,76736.13,0.64,0.54407,0.00016,29.40776]
[1779660611671,33.79,76732.92,0.64,0.54357,0.00016,29.41067]
[1779660612935,33.79,76744.8,0.64,0.54545,0.00016,29.39964]
[1779660614073,33.79,76749.15,0.64,0.54613,0.00016,29.39544]
[1779660615737,33.79,76739.68,0.64,0.54464,0.00016,29.40447]
[1779660618224,33.79,76733.76,0.64,0.5437,0.00016,29.4099]
[1779660619693,33.79,76733.76,0.64,0.5437,0.00016,29.4099]
[1779660619768,33.79,76733.76,0.64,0.5437,0.00016,29.4099]
[1779660620111,33.79,76733.76,0.64,0.5437,0.00016,29.4099]
[1779660620170,33.79,76733.76,0.64,0.5437,0.00016,29.4099]
[1779660620355,33.79,76755.66,0.64,0.54716,0.00016,29.38897]
[1779660621776,33.79,76773.43,0.64,0.54996,0.00016,29.37044]
[1779660627351,33.78,76772.18,0.64,0.54978,0.00016,29.37166]
[1779660627390,33.78,76772.18,0.64,0.54978,0.00016,29.37166]
[1779660628018,33.78,76764.66,0.64,0.54859,0.00016,29.37965]
[1779660631002,33.78,76764.09,0.64,0.54851,0.00016,29.38022]
[1779660631034,33.78,76764.09,0.64,0.54851,0.00016,29.38022]
[1779660631035,33.77,76757.6,0.64,0.54749,0.00016,29.38388]
[1779660632862,33.77,76754.1,0.64,0.54694,0.00016,29.38738]
[1779660636895,33.77,76746.09,0.64,0.54567,0.00016,29.39525]
[1779660641929,33.77,76753.11,0.64,0.54678,0.00016,29.38837]
[1779660642937,33.77,76763.54,0.64,0.54843,0.00016,29.37772]
[1779660643688,33.77,76763.54,0.64,0.54843,0.00016,29.37772]
[1779660643729,33.77,76763.54,0.64,0.54843,0.00016,29.37772]
[1779660644282,33.77,76764.4,0.64,0.54857,0.00016,29.37681]
[1779660644694,33.77,76764.4,0.64,0.54857,0.00016,29.37681]
[1779660644723,33.77,76764.4,0.64,0.54857,0.00016,29.37681]
[1779660644954,33.77,76764.4,0.64,0.54857,0.00016,29.37681]
[1779660648044,33.76,76755.82,0.64,0.54721,0.00016,29.3856]
[1779660650992,33.76,76762.3,0.64,0.54824,0.00016,29.37893]
[1779660651999,33.76,76751.05,0.64,0.54646,0.00016,29.39031]
[1779660653007,33.76,76745.8,0.64,0.54563,0.00016,29.39543]
[1779660653888,33.76,76745.8,0.64,0.54563,0.00016,29.39543]
[1779660655799,33.76,76745.02,0.64,0.54551,0.00016,29.39619]
[1779660656260,33.76,76745.02,0.64,0.54551,0.00016,29.39619]
[1779660658904,33.76,76736.68,0.64,0.54419,0.00016,29.40403]
[1779660659848,33.76,76736.26,0.64,0.54412,0.00016,29.40441]
[1779660660422,33.76,76736.26,0.64,0.54412,0.00016,29.40441]
[1779660661069,33.76,76741.77,0.64,0.545,0.00016,29.39928]
[1779660661877,33.76,76741.77,0.64,0.545,0.00016,29.39928]
[1779660661915,33.76,76741.77,0.64,0.545,0.00016,29.39928]
[1779660662408,33.76,76741.77,0.64,0.545,0.00016,29.39928]
[1779660662460,33.76,76741.77,0.64,0.545,0.00016,29.39928]
[1779660662454,33.76,76766.26,0.64,0.54887,0.00016,29.37476]
[1779660663084,33.76,76766.4,0.64,0.54889,0.00016,29.3746]
[1779660664425,33.76,76780.92,0.64,0.55119,0.00016,29.35873]
[1779660665102,33.75,76780.92,0.64,0.55119,0.00016,29.35871]
[1779660665573,33.75,76780.92,0.64,0.55119,0.00016,29.35871]
[1779660666277,33.75,76780.92,0.64,0.55119,0.00016,29.35871]
[1779660666367,33.75,76780.92,0.64,0.55119,0.00016,29.35871]
[1779660666348,33.75,76799.41,0.64,0.55411,0.00016,29.33709]
[1779660666606,33.75,76799.41,0.64,0.55411,0.00016,29.33709]
[1779660666700,33.75,76799.41,0.64,0.55411,0.00016,29.33709]
[1779660666828,33.75,76799.41,0.64,0.55411,0.00016,29.33709]
[1779660666857,33.75,76799.41,0.64,0.55411,0.00016,29.33709]
[1779660667118,33.75,76799.41,0.64,0.55411,0.00016,29.3371]
[1779660668011,33.75,76799.41,0.64,0.55411,0.00016,29.3371]
[1779660668096,33.75,76799.41,0.64,0.55411,0.00016,29.3371]
[1779660668166,33.75,76807.02,0.64,0.55531,0.00016,29.32773]
[1779660669048,33.75,76807.02,0.64,0.55531,0.00016,29.32773]
[1779660669630,33.75,76811.0,0.64,0.55594,0.00016,29.32272]
[1779660670043,33.75,76811.0,0.64,0.55594,0.00016,29.32272]
[1779660670247,33.75,76833.86,0.64,0.55954,0.00016,29.2926]
[1779660671016,33.75,76833.86,0.64,0.55954,0.00016,29.2926]
[1779660671427,33.75,76833.86,0.64,0.55954,0.00016,29.2926]
[1779660671318,33.75,76834.87,0.64,0.5597,0.00016,29.29123]
[1779660671778,33.75,76834.87,0.64,0.5597,0.00016,29.29123]
[1779660672228,33.75,76834.87,0.64,0.5597,0.00016,29.29123]
[1779660672236,33.75,76837.68,0.64,0.56015,0.00016,29.2873]
[1779660677190,33.76,76823.92,0.64,0.55797,0.00016,29.3061]
[1779660678201,33.76,76820.88,0.64,0.55749,0.00016,29.31011]
[1779660680161,33.76,76818.39,0.64,0.5571,0.00016,29.31336]
[1779660680239,33.76,76818.39,0.64,0.5571,0.00016,29.31336]
[1779660680396,33.76,76818.64,0.64,0.55714,0.00016,29.31303]
[1779660680517,33.76,76818.64,0.64,0.55714,0.00016,29.31303]
[1779660680577,33.76,76818.64,0.64,0.55714,0.00016,29.31303]
[1779660681427,33.76,76832.05,0.64,0.55925,0.00016,29.2952]
[1779660683239,33.76,76840.67,0.64,0.56061,0.00016,29.28328]
[1779660684386,33.76,76840.67,0.64,0.56061,0.00016,29.28328]
[1779660684484,33.76,76840.67,0.64,0.56061,0.00016,29.28328]
[1779660684494,33.76,76840.77,0.64,0.56062,0.00016,29.28313]
[1779660684581,33.76,76840.77,0.64,0.56062,0.00016,29.28313]
[1779660684753,33.76,76840.77,0.64,0.56062,0.00016,29.28313]
[1779660684969,33.76,76840.77,0.64,0.56062,0.00016,29.28313]
[1779660685272,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660685816,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660685865,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660685888,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660685925,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660686243,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660686267,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660686288,33.76,76841.04,0.64,0.56067,0.00016,29.28274]
[1779660686322,33.76,76873.1,0.64,0.5657,0.00016,29.23546]
[1779660687265,33.76,76873.18,0.64,0.56571,0.00016,29.23532]
[1779660689279,33.74,76867.87,0.64,0.5649,0.00016,29.24324]
[1779660694330,33.73,76861.01,0.64,0.56384,0.00016,29.25037]
[1779660694708,33.73,76861.01,0.64,0.56384,0.00016,29.25037]
[1779660694739,33.73,76861.01,0.64,0.56384,0.00016,29.25037]
[1779660694804,33.73,76861.01,0.64,0.56384,0.00016,29.25037]
[1779660695398,33.73,76880.84,0.64,0.56696,0.00016,29.21982]
[1779660696337,33.73,76880.84,0.64,0.56696,0.00016,29.21982]
[1779660696389,33.73,76892.18,0.64,0.56874,0.00016,29.20153]
[1779660697350,33.73,76891.95,0.64,0.5687,0.00016,29.2019]
[1779660698355,33.73,76885.43,0.64,0.56768,0.00016,29.21246]
[1779660701309,33.73,76884.62,0.64,0.56756,0.00016,29.21374]
[1779660701352,33.73,76884.62,0.64,0.56756,0.00016,29.21374]
[1779660701422,33.73,76884.62,0.64,0.56756,0.00016,29.21374]
[1779660701462,33.73,76884.62,0.64,0.56756,0.00016,29.21374]
[1779660701430,33.73,76909.99,0.64,0.57153,0.00016,29.17158]
[1779660703392,33.73,76916.31,0.64,0.57252,0.00016,29.16064]
[1779660708426,33.73,76906.62,0.64,0.571,0.00016,29.17737]
[1779660711447,33.73,76913.13,0.64,0.57202,0.00016,29.16618]
[1779660713017,33.73,76913.92,0.64,0.57215,0.00016,29.16481]
[1779660713046,33.73,76913.92,0.64,0.57215,0.00016,29.16481]
[1779660713274,33.73,76913.92,0.64,0.57215,0.00016,29.16481]
[1779660713324,33.73,76913.92,0.64,0.57215,0.00016,29.16481]
[1779660713364,33.73,76913.92,0.64,0.57215,0.00016,29.16481]
[1779660713396,33.73,76913.92,0.64,0.57215,0.00016,29.16481]
[1779660713462,33.73,76910.98,0.64,0.57169,0.00016,29.1699]
[1779660716481,33.73,76904.14,0.64,0.57062,0.00016,29.18157]
[1779660718496,33.73,76894.89,0.64,0.56917,0.00016,29.19696]
[1779660719503,33.73,76894.41,0.64,0.5691,0.00016,29.19773]
[1779660721518,33.73,76888.98,0.64,0.56825,0.00016,29.20659]
[1779660722524,33.73,76882.2,0.64,0.56719,0.00016,29.21749]
[1779660727566,33.72,76878.21,0.64,0.56656,0.00016,29.22378]
[1779660731313,33.72,76880.41,0.64,0.56691,0.00016,29.2203]
[1779660731314,33.72,76880.41,0.64,0.56691,0.00016,29.2203]
[1779660731338,33.72,76880.41,0.64,0.56691,0.00016,29.2203]
[1779660731414,33.72,76880.2,0.64,0.56687,0.00016,29.22063]
[1779660732600,33.72,76886.71,0.64,0.5679,0.00016,29.21021]
[1779660734941,33.72,76878.08,0.64,0.56654,0.00016,29.22395]
[1779660738643,33.72,76871.9,0.64,0.56558,0.00016,29.23356]
[1779660741808,33.72,76870.34,0.64,0.56533,0.00016,29.23593]
[1779660741860,33.72,76870.34,0.64,0.56533,0.00016,29.23593]
[1779660741921,33.72,76846.76,0.64,0.56163,0.00016,29.27095]
[1779660744552,33.72,76846.76,0.64,0.56163,0.00016,29.27095]
[1779660744591,33.72,76846.76,0.64,0.56163,0.00016,29.27095]
[1779660744571,33.72,76844.21,0.64,0.56122,0.00016,29.27461]
[1779660745019,33.72,76846.47,0.64,0.56158,0.00016,29.27139]
[1779660746798,33.72,76844.89,0.64,0.56133,0.00016,29.27365]
[1779660746827,33.72,76844.89,0.64,0.56133,0.00016,29.27365]
[1779660746907,33.72,76839.73,0.64,0.56052,0.00016,29.28093]
[1779660750526,33.72,76833.36,0.64,0.55951,0.00016,29.28978]
[1779660751745,33.72,76825.69,0.64,0.55831,0.00016,29.29712]
[1779660753157,33.72,76817.15,0.64,0.55696,0.00016,29.30836]
[1779660755091,33.72,76809.37,0.64,0.55573,0.00016,29.3183]
[1779660757848,33.72,76804.48,0.64,0.55496,0.00016,29.3244]
[1779660757869,33.72,76804.48,0.64,0.55496,0.00016,29.3244]
[1779660757895,33.72,76802.75,0.64,0.55469,0.00016,29.32653]
[1779660760687,33.72,76801.62,0.64,0.55451,0.00016,29.32792]
[1779660760715,33.72,76801.62,0.64,0.55451,0.00016,29.32792]
[1779660760912,33.72,76801.62,0.64,0.55451,0.00016,29.32792]
[1779660760936,33.72,76801.62,0.64,0.55451,0.00016,29.32792]
[1779660760941,33.72,76801.62,0.64,0.55451,0.00016,29.32792]
[1779660760971,33.72,76801.62,0.64,0.55451,0.00016,29.32792]
[1779660761008,33.72,76793.51,0.64,0.55323,0.00016,29.3377]
[1779660762578,33.72,76793.51,0.64,0.55323,0.00016,29.3377]
[1779660762701,33.72,76793.51,0.64,0.55323,0.00016,29.3377]
[1779660763002,33.72,76779.78,0.64,0.55106,0.00016,29.35358]
[1779660765161,33.72,76775.23,0.64,0.55034,0.00016,29.35863]
[1779660768510,33.72,76774.36,0.64,0.5502,0.00016,29.35957]
[1779660768579,33.72,76774.36,0.64,0.5502,0.00016,29.35957]
[1779660768574,33.72,76774.85,0.64,0.55028,0.00016,29.35903]
[1779660769879,33.72,76768.72,0.64,0.54931,0.00016,29.36568]
[1779660773908,33.71,76764.39,0.64,0.54863,0.00016,29.37024]
[1779660777935,33.71,76756.49,0.64,0.54738,0.00016,29.37839]
[1779660779332,33.71,76756.49,0.64,0.54738,0.00016,29.37839]
[1779660780244,33.71,76757.65,0.64,0.54757,0.00016,29.3772]
[1779660781382,33.71,76758.37,0.64,0.54768,0.00016,29.37645]
[1779660781409,33.71,76758.37,0.64,0.54768,0.00016,29.37645]
[1779660781487,33.71,76780.79,0.64,0.55123,0.00016,29.3523]
[1779660782982,33.71,76797.24,0.64,0.55383,0.00016,29.3331]
[1779660784184,33.71,76797.24,0.64,0.55383,0.00016,29.3331]
[1779660784216,33.71,76797.24,0.64,0.55383,0.00016,29.3331]
[1779660784448,33.71,76799.56,0.64,0.5542,0.00016,29.3303]
[1779660785256,33.71,76799.56,0.64,0.5542,0.00016,29.3303]
[1779660785306,33.71,76799.56,0.64,0.5542,0.00016,29.3303]
[1779660785484,33.71,76811.08,0.64,0.55602,0.00016,29.31598]
[1779660786002,33.71,76811.08,0.64,0.55602,0.00016,29.31598]
[1779660788041,33.71,76819.39,0.64,0.55733,0.00016,29.30527]
[1779660789250,33.71,76819.39,0.64,0.55733,0.00016,29.30527]
[1779660789283,33.71,76819.39,0.64,0.55733,0.00016,29.30527]
[1779660789313,33.71,76819.39,0.64,0.55733,0.00016,29.30527]
[1779660789347,33.71,76819.39,0.64,0.55733,0.00016,29.30527]
[1779660789407,33.71,76819.39,0.64,0.55733,0.00016,29.30527]
[1779660789432,33.71,76832.11,0.64,0.55934,0.00016,29.28827]
[1779660790052,33.71,76833.06,0.64,0.55949,0.00016,29.28697]
[1779660791057,33.71,76844.39,0.64,0.56127,0.00016,29.27116]
[1779660792064,33.71,76850.88,0.64,0.56229,0.00016,29.26181]
[1779660797100,33.7,76847.03,0.64,0.56169,0.00016,29.26731]
[1779660799113,33.7,76838.71,0.64,0.56038,0.00016,29.27909]
[1779660801411,33.71,76836.61,0.64,0.56005,0.00016,29.28202]
[1779660801608,33.71,76836.61,0.64,0.56005,0.00016,29.28202]
[1779660801624,33.71,76836.61,0.64,0.56005,0.00016,29.28202]
[1779660802134,33.71,76836.1,0.64,0.55997,0.00016,29.28274]
[1779660803412,33.71,76836.1,0.64,0.55997,0.00016,29.28274]
[1779660803446,33.71,76836.1,0.64,0.55997,0.00016,29.28274]
[1779660803621,33.71,76835.18,0.64,0.55982,0.00016,29.28402]
[1779660803870,33.71,76835.18,0.64,0.55982,0.00016,29.28402]
[1779660804514,33.71,76848.45,0.64,0.56191,0.00016,29.2653]
[1779660805665,33.71,76852.23,0.64,0.56251,0.00016,29.25984]
[1779660807687,33.71,76851.37,0.64,0.56237,0.00016,29.26112]
[1779660807718,33.71,76851.37,0.64,0.56237,0.00016,29.26112]
[1779660808177,33.71,76852.56,0.64,0.56256,0.00016,29.2594]
[1779660809370,33.71,76852.56,0.64,0.56256,0.00016,29.2594]
[1779660809400,33.71,76852.56,0.64,0.56256,0.00016,29.2594]
[1779660809586,33.71,76852.56,0.64,0.56256,0.00016,29.2594]
[1779660809626,33.71,76858.64,0.64,0.56351,0.00016,29.25045]
[1779660810230,33.71,76858.64,0.64,0.56351,0.00016,29.25045]
[1779660810273,33.71,76858.64,0.64,0.56351,0.00016,29.25045]
[1779660810440,33.71,76865.86,0.64,0.56465,0.00016,29.2396]
[1779660812208,33.71,76876.42,0.64,0.56631,0.00016,29.22026]
[1779660813213,33.71,76878.11,0.64,0.56658,0.00016,29.2176]
[1779660815516,33.71,76883.97,0.64,0.5675,0.00016,29.20827]
[1779660817885,33.71,76884.23,0.64,0.56754,0.00016,29.20784]
[1779660817921,33.71,76884.23,0.64,0.56754,0.00016,29.20784]
[1779660817924,33.71,76884.23,0.64,0.56754,0.00016,29.20784]
[1779660818304,33.71,76890.25,0.64,0.56849,0.00016,29.19809]
[1779660820265,33.71,76901.59,0.64,0.57027,0.00016,29.17927]
[1779660821272,33.71,76902.81,0.64,0.57046,0.00016,29.17721]
[1779660826307,33.71,76907.63,0.64,0.57122,0.00016,29.169]
[1779660827313,33.71,76916.14,0.64,0.57255,0.00016,29.15427]
[1779660829027,33.71,76918.04,0.64,0.57284,0.00016,29.15096]
[1779660829054,33.71,76918.04,0.64,0.57284,0.00016,29.15096]
[1779660829328,33.71,76919.27,0.64,0.57304,0.00016,29.14881]
[1779660831121,33.71,76915.92,0.64,0.57251,0.00016,29.1547]
[1779660831138,33.71,76915.92,0.64,0.57251,0.00016,29.1547]
[1779660831385,33.71,76911.72,0.64,0.57185,0.00016,29.16201]
[1779660833479,33.71,76908.12,0.64,0.57129,0.00016,29.1682]
[1779660833505,33.71,76908.12,0.64,0.57129,0.00016,29.1682]
[1779660833590,33.71,76917.41,0.64,0.57274,0.00016,29.1521]
[1779660839406,33.71,76918.89,0.64,0.57297,0.00016,29.14951]
[1779660842664,33.71,76919.35,0.64,0.57305,0.00016,29.1487]
[1779660842679,33.71,76919.35,0.64,0.57305,0.00016,29.1487]
[1779660843025,33.71,76919.0,0.64,0.57299,0.00016,29.14932]
[1779660843116,33.71,76919.0,0.64,0.57299,0.00016,29.14932]
[1779660843162,33.71,76919.0,0.64,0.57299,0.00016,29.14932]
[1779660843185,33.71,76919.0,0.64,0.57299,0.00016,29.14932]
[1779660846957,33.71,76921.62,0.64,0.5734,0.00016,29.14473]
[1779660846972,33.71,76921.62,0.64,0.5734,0.00016,29.14473]
[1779660847464,33.71,76913.3,0.64,0.5721,0.00016,29.15934]
[1779660848242,33.71,76913.3,0.64,0.5721,0.00016,29.15934]
[1779660848279,33.71,76913.3,0.64,0.5721,0.00016,29.15934]
[1779660848474,33.71,76909.0,0.64,0.57142,0.00016,29.16676]
[1779660849359,33.71,76909.0,0.64,0.57142,0.00016,29.16676]
[1779660849388,33.71,76909.0,0.64,0.57142,0.00016,29.16676]
[1779660849549,33.71,76909.04,0.64,0.57143,0.00016,29.16669]
[1779660854667,33.71,76906.72,0.64,0.57107,0.00016,29.17062]
[1779660854704,33.71,76906.72,0.64,0.57107,0.00016,29.17062]
[1779660854513,33.71,76912.49,0.64,0.57197,0.00016,29.16068]
[1779660855519,33.71,76913.53,0.64,0.57214,0.00016,29.15888]
[1779660857797,33.71,76911.99,0.64,0.57189,0.00016,29.16155]
[1779660857835,33.71,76911.99,0.64,0.57189,0.00016,29.16155]
[1779660858540,33.71,76905.47,0.64,0.57087,0.00016,29.17272]
[1779660861577,33.71,76890.24,0.64,0.56849,0.00016,29.19806]
[1779660862582,33.71,76894.48,0.64,0.56915,0.00016,29.19109]
[1779660864600,33.71,76901.67,0.64,0.57028,0.00016,29.17908]
[1779660868625,33.71,76894.98,0.64,0.56924,0.00016,29.19022]
[1779660873662,33.7,76897.11,0.64,0.56958,0.00016,29.18361]
[1779660875675,33.7,76889.44,0.64,0.56837,0.00016,29.19623]
[1779660880716,33.7,76890.35,0.64,0.56852,0.00016,29.1947]
[1779660884740,33.7,76882.47,0.64,0.56729,0.00016,29.2074]
[1779660889774,33.7,76881.28,0.64,0.5671,0.00016,29.20925]
[1779660895049,33.7,76881.32,0.64,0.56711,0.00016,29.20915]
[1779660895081,33.7,76892.35,0.64,0.56885,0.00016,29.19129]
[1779660897832,33.69,76894.94,0.64,0.56925,0.00016,29.187]
[1779660902114,33.69,76881.53,0.64,0.56715,0.00016,29.20876]
[1779660903878,33.69,76862.94,0.64,0.56423,0.00016,29.2376]
[1779660904887,33.69,76863.79,0.64,0.56436,0.00016,29.23631]
[1779660906180,33.69,76869.69,0.64,0.56529,0.00016,29.22731]
[1779660911937,33.69,76875.08,0.64,0.56614,0.00016,29.21894]
[1779660912881,33.69,76875.08,0.64,0.56614,0.00016,29.21894]
[1779660912908,33.69,76875.08,0.64,0.56614,0.00016,29.21894]
[1779660912978,33.69,76874.85,0.64,0.5661,0.00016,29.2193]
[1779660916251,33.69,76869.41,0.64,0.56525,0.00016,29.22771]
[1779660919220,33.69,76862.06,0.64,0.56409,0.00016,29.23888]
[1779660924025,33.68,76852.44,0.64,0.56258,0.00016,29.25306]
[1779660926321,33.68,76844.93,0.64,0.5614,0.00016,29.26387]
[1779660928278,33.68,76838.31,0.64,0.56036,0.00016,29.27322]
[1779660931005,33.68,76834.8,0.64,0.5598,0.00016,29.27811]
[1779660931049,33.68,76834.8,0.64,0.5598,0.00016,29.27811]
[1779660931291,33.68,76834.8,0.64,0.5598,0.00016,29.27811]
[1779660931329,33.68,76826.91,0.64,0.55856,0.00016,29.28584]
[1779660933094,33.68,76821.58,0.64,0.55772,0.00016,29.29295]
[1779660938130,33.68,76824.55,0.64,0.55819,0.00016,29.28901]
[1779660943165,33.69,76822.15,0.64,0.55781,0.00016,29.29222]
[1779660948204,33.69,76819.43,0.64,0.55738,0.00016,29.29582]
[1779660949210,33.69,76811.64,0.64,0.55615,0.00016,29.30589]
[1779660951437,33.69,76803.66,0.64,0.55489,0.00016,29.31591]
[1779660956534,33.69,76802.26,0.64,0.55467,0.00016,29.31762]
[1779660958817,33.69,76802.26,0.64,0.55467,0.00016,29.31762]
[1779660958854,33.69,76802.4,0.64,0.55469,0.00016,29.31744]
[1779660959278,33.69,76802.29,0.64,0.55467,0.00016,29.31757]
[1779660960561,33.69,76792.54,0.64,0.55313,0.00016,29.32935]
[1779660961312,33.69,76792.54,0.64,0.55313,0.00016,29.32935]
[1779660966630,33.69,76794.9,0.64,0.5535,0.00016,29.32655]
[1779660970377,33.69,76789.22,0.64,0.5526,0.00016,29.33329]
[1779660973462,33.69,76800.57,0.64,0.5544,0.00016,29.31972]
[1779660975411,33.69,76796.78,0.64,0.5538,0.00016,29.32433]
[1779660980447,33.69,76798.89,0.64,0.55413,0.00016,29.32179]
[1779660982062,33.69,76794.83,0.64,0.55349,0.00016,29.32669]
[1779660982137,33.69,76794.83,0.64,0.55349,0.00016,29.32669]
[1779660982459,33.69,76793.87,0.64,0.55333,0.00016,29.32784]
[1779660984474,33.69,76788.28,0.64,0.55245,0.00016,29.33444]
[1779660988769,33.69,76784.92,0.64,0.55191,0.00016,29.33835]
[1779660988796,33.69,76784.92,0.64,0.55191,0.00016,29.33835]
[1779660988829,33.69,76779.13,0.64,0.551,0.00016,29.3449]
[1779660992529,33.69,76771.12,0.64,0.54974,0.00016,29.35068]
[1779660996845,33.68,76764.27,0.64,0.54866,0.00016,29.35795]
[1779660999162,33.68,76767.67,0.64,0.5492,0.00016,29.35433]
[1779661000869,33.68,76757.63,0.64,0.54761,0.00016,29.36482]
[1779661002219,33.68,76757.63,0.64,0.54761,0.00016,29.36482]
[1779661002254,33.68,76757.63,0.64,0.54761,0.00016,29.36482]
[1779661002601,33.68,76755.01,0.64,0.54719,0.00016,29.36749]
[1779661004227,33.68,76752.7,0.64,0.54683,0.00016,29.36982]
[1779661004262,33.68,76752.7,0.64,0.54683,0.00016,29.36982]
[1779661004615,33.68,76752.88,0.64,0.54686,0.00016,29.36965]
[1779661005246,33.68,76752.88,0.64,0.54686,0.00016,29.36965]
[1779661005267,33.68,76752.88,0.64,0.54686,0.00016,29.36965]
[1779661005850,33.68,76752.88,0.64,0.54686,0.00016,29.36965]
[1779661005622,33.68,76752.07,0.64,0.54673,0.00016,29.37046]
[1779661005898,33.68,76752.07,0.64,0.54673,0.00016,29.37046]
[1779661006243,33.68,76752.07,0.64,0.54673,0.00016,29.37046]
[1779661006265,33.68,76752.07,0.64,0.54673,0.00016,29.37046]
[1779661006327,33.68,76752.07,0.64,0.54673,0.00016,29.37046]
[1779661006365,33.68,76752.07,0.64,0.54673,0.00016,29.37046]
[1779661006642,33.68,76753.21,0.64,0.54691,0.00016,29.36932]
[1779661007643,33.68,76759.82,0.64,0.54796,0.00016,29.36259]
[1779661009454,33.68,76762.47,0.64,0.54838,0.00016,29.35983]
[1779661009536,33.68,76762.47,0.64,0.54838,0.00016,29.35983]
[1779661009867,33.68,76746.41,0.64,0.54583,0.00016,29.37603]
[1779661011671,33.68,76736.84,0.64,0.54431,0.00016,29.38512]
[1779661012988,33.68,76737.77,0.64,0.54446,0.00016,29.38425]
[1779661013019,33.68,76737.77,0.64,0.54446,0.00016,29.38425]
[1779661013686,33.68,76749.28,0.64,0.54628,0.00016,29.37322]
[1779661014694,33.68,76760.03,0.64,0.54799,0.00016,29.36236]
[1779661015447,33.68,76760.03,0.64,0.54799,0.00016,29.36236]
[1779661015775,33.68,76765.83,0.64,0.54891,0.00016,29.35628]
[1779661017723,33.68,76774.09,0.64,0.55022,0.00016,29.34733]
[1779661021442,33.68,76774.84,0.64,0.55034,0.00016,29.34653]
[1779661021478,33.68,76774.84,0.64,0.55034,0.00016,29.34653]
[1779661021772,33.68,76778.5,0.64,0.55092,0.00016,29.34246]
[1779661022778,33.68,76791.1,0.64,0.55291,0.00016,29.32797]
[1779661023789,33.68,76797.09,0.64,0.55386,0.00016,29.32084]
[1779661024826,33.68,76797.02,0.64,0.55384,0.00016,29.32093]
[1779661025371,33.68,76797.02,0.64,0.55384,0.00016,29.32093]
[1779661025419,33.68,76797.02,0.64,0.55384,0.00016,29.32093]
[1779661025462,33.68,76797.02,0.64,0.55384,0.00016,29.32093]
[1779661025555,33.68,76797.02,0.64,0.55384,0.00016,29.32093]
[1779661025870,33.68,76818.39,0.64,0.55722,0.00016,29.29408]
[1779661028838,33.68,76818.28,0.64,0.55721,0.00016,29.29423]
[1779661032868,33.68,76812.83,0.64,0.55634,0.00016,29.30128]
[1779661036895,33.68,76806.96,0.64,0.55542,0.00016,29.3087]
[1779661039307,33.68,76805.66,0.64,0.55521,0.00016,29.31032]
[1779661039892,33.68,76805.66,0.64,0.55521,0.00016,29.31032]
[1779661047212,33.68,76805.34,0.64,0.55516,0.00016,29.31071]
[1779661053014,33.68,76809.44,0.64,0.55582,0.00016,29.30253]
[1779661055035,33.68,76815.77,0.64,0.55682,0.00016,29.29443]
[1779661056128,33.68,76815.77,0.64,0.55682,0.00016,29.29443]
[1779661060065,33.68,76828.98,0.64,0.5589,0.00016,29.27692]
[1779661062080,33.68,76834.5,0.64,0.55978,0.00016,29.26936]
[1779661063284,33.68,76834.5,0.64,0.55978,0.00016,29.26936]
[1779661063312,33.68,76834.5,0.64,0.55978,0.00016,29.26936]
[1779661063322,33.68,76833.2,0.64,0.55957,0.00016,29.27114]
[1779661065272,33.68,76838.69,0.64,0.56044,0.00016,29.26353]
[1779661071153,33.68,76840.99,0.64,0.5608,0.00016,29.26032]
[1779661072159,33.68,76847.51,0.64,0.56183,0.00016,29.25105]
[1779661074175,33.68,76842.15,0.64,0.56098,0.00016,29.25871]
[1779661079209,33.68,76848.18,0.64,0.56193,0.00016,29.25007]
[1779661081224,33.68,76853.36,0.64,0.56275,0.00016,29.24256]
[1779661086258,33.69,76850.81,0.64,0.56234,0.00016,29.24633]
[1779661091293,33.69,76845.89,0.64,0.56156,0.00016,29.25346]
[1779661094523,33.69,76845.33,0.64,0.56147,0.00016,29.25429]
[1779661094541,33.69,76845.33,0.64,0.56147,0.00016,29.25429]
[1779661094892,33.69,76845.33,0.64,0.56147,0.00016,29.25429]
[1779661094925,33.69,76845.33,0.64,0.56147,0.00016,29.25429]
[1779661094619,33.69,76840.34,0.64,0.56068,0.00016,29.26137]
[1779661095322,33.69,76840.34,0.64,0.56069,0.00016,29.26136]
[1779661097863,33.69,76833.9,0.64,0.55967,0.00016,29.2703]
[1779661098136,33.69,76833.9,0.64,0.55967,0.00016,29.2703]
[1779661098177,33.69,76833.9,0.64,0.55967,0.00016,29.2703]
[1779661098342,33.69,76833.1,0.64,0.55955,0.00016,29.27139]
[1779661099687,33.69,76812.73,0.64,0.55633,0.00016,29.29842]
[1779661100356,33.69,76812.73,0.64,0.55633,0.00016,29.29842]
[1779661101733,33.69,76805.12,0.64,0.55513,0.00016,29.30802]
[1779661102994,33.69,76805.12,0.64,0.55513,0.00016,29.30802]
[1779661103377,33.69,76797.03,0.64,0.55385,0.00016,29.31793]
[1779661105391,33.69,76799.06,0.64,0.55417,0.00016,29.31548]
[1779661110122,33.69,76804.18,0.64,0.55498,0.00016,29.30919]
[1779661115461,33.69,76800.14,0.64,0.55434,0.00016,29.31114]
[1779661120495,33.69,76799.99,0.64,0.55432,0.00016,29.31134]
[1779661122826,33.69,76799.83,0.64,0.55429,0.00016,29.31154]
[1779661122921,33.69,76794.05,0.64,0.55338,0.00016,29.31851]
[1779661123647,33.69,76794.05,0.64,0.55338,0.00016,29.31851]
[1779661123684,33.69,76794.05,0.64,0.55338,0.00016,29.31851]
[1779661123846,33.69,76788.65,0.64,0.55252,0.00016,29.32489]
[1779661125530,33.69,76783.12,0.64,0.55164,0.00016,29.33128]
[1779661130570,33.69,76794.0,0.64,0.55336,0.00016,29.31861]
[1779661135600,33.69,76797.83,0.64,0.55397,0.00016,29.31404]
[1779661139620,33.7,76797.5,0.64,0.55391,0.00016,29.31445]
[1779661139654,33.7,76797.5,0.64,0.55391,0.00016,29.31445]
[1779661139718,33.7,76796.78,0.64,0.5538,0.00016,29.31532]
[1779661141156,33.7,76796.26,0.64,0.55372,0.00016,29.31595]
[1779661141888,33.7,76804.15,0.64,0.55496,0.00016,29.30632]
[1779661142672,33.7,76804.15,0.64,0.55496,0.00016,29.30632]
[1779661145673,33.7,76809.2,0.64,0.55576,0.00016,29.30002]
[1779661150705,33.7,76810.66,0.64,0.55599,0.00016,29.29817]
[1779661153873,33.7,76806.33,0.64,0.55531,0.00016,29.30363]
[1779661156965,33.7,76805.83,0.64,0.55523,0.00016,29.30426]
[1779661163799,33.7,76809.47,0.64,0.5558,0.00016,29.29971]
[1779661165812,33.7,76803.89,0.64,0.55492,0.00016,29.30669]
[1779661170852,33.7,76801.04,0.64,0.55446,0.00016,29.31023]
[1779661174466,33.7,76805.84,0.64,0.55523,0.00016,29.30129]
[1779661176289,33.71,76808.47,0.64,0.55564,0.00016,29.298]
[1779661181928,33.71,76810.5,0.64,0.55596,0.00016,29.29544]
[1779661184949,33.71,76804.24,0.64,0.55497,0.00016,29.30329]
[1779661189983,33.71,76803.32,0.64,0.55482,0.00016,29.30444]
[1779661190815,33.71,76803.32,0.64,0.55482,0.00016,29.30444]
[1779661190854,33.71,76803.32,0.64,0.55482,0.00016,29.30444]
[1779661191017,33.71,76796.31,0.64,0.55372,0.00016,29.31299]
[1779661194011,33.71,76792.09,0.64,0.55305,0.00016,29.31805]
[1779661199046,33.71,76792.09,0.64,0.55305,0.00016,29.31802]
[1779661202598,33.71,76793.04,0.64,0.5532,0.00016,29.31691]
[1779661202641,33.71,76793.04,0.64,0.5532,0.00016,29.31691]
[1779661203076,33.71,76798.66,0.64,0.55408,0.00016,29.31019]
[1779661204084,33.71,76807.18,0.64,0.55543,0.00016,29.29969]
[1779661204640,33.71,76807.18,0.64,0.55543,0.00016,29.29969]
[1779661204672,33.71,76807.18,0.64,0.55543,0.00016,29.29969]
[1779661204708,33.71,76807.18,0.64,0.55543,0.00016,29.29969]
[1779661204736,33.71,76807.18,0.64,0.55543,0.00016,29.29969]
[1779661205093,33.71,76809.19,0.64,0.55575,0.00016,29.29717]
[1779661207512,33.71,76810.89,0.64,0.55602,0.00016,29.29502]
[1779661208692,33.71,76815.76,0.64,0.55678,0.00016,29.28878]
[1779661208764,33.71,76815.76,0.64,0.55678,0.00016,29.28878]
[1779661209702,33.71,76816.51,0.64,0.5569,0.00016,29.28781]
[1779661215161,33.71,76815.45,0.64,0.55674,0.00016,29.28917]
[1779661216794,33.71,76815.45,0.64,0.55674,0.00016,29.28917]
[1779661222210,33.71,76818.23,0.64,0.55718,0.00016,29.28555]
[1779661227244,33.71,76824.26,0.64,0.55813,0.00016,29.27759]
[1779661231273,33.71,76822.99,0.64,0.55794,0.00016,29.27624]
[1779661236308,33.71,76822.68,0.64,0.55789,0.00016,29.27666]
[1779661237314,33.71,76812.81,0.64,0.55633,0.00016,29.2895]
[1779661238592,33.71,76818.38,0.64,0.55721,0.00016,29.28231]
[1779661241343,33.71,76821.45,0.64,0.55769,0.00016,29.27828]
[1779661246379,33.71,76818.95,0.64,0.5573,0.00016,29.28157]
[1779661251412,33.71,76816.7,0.64,0.55694,0.00016,29.28451]
[1779661256448,33.71,76812.09,0.64,0.55621,0.00016,29.29044]
[1779661261038,33.71,76807.33,0.64,0.55546,0.00016,29.29646]
[1779661262762,33.71,76807.1,0.64,0.55542,0.00016,29.29674]
[1779661262898,33.71,76807.1,0.64,0.55542,0.00016,29.29674]
[1779661262930,33.71,76789.64,0.64,0.55266,0.00016,29.31789]
[1779661263501,33.71,76789.64,0.64,0.55266,0.00016,29.31788]
[1779661264510,33.71,76783.33,0.64,0.55167,0.00016,29.32518]
[1779661266522,33.71,76780.33,0.64,0.55119,0.00016,29.32856]
[1779661271565,33.7,76780.64,0.64,0.55125,0.00016,29.32815]
[1779661273574,33.7,76774.85,0.64,0.55033,0.00016,29.33459]
[1779661275589,33.69,76780.66,0.64,0.55126,0.00016,29.32807]
[1779661277983,33.69,76782.85,0.64,0.55161,0.00016,29.32557]
[1779661279274,33.69,76782.51,0.64,0.55155,0.00016,29.32593]
[1779661279644,33.69,76782.51,0.64,0.55155,0.00016,29.32593]
[1779661279686,33.69,76782.51,0.64,0.55155,0.00016,29.32593]
[1779661279846,33.69,76782.51,0.64,0.55155,0.00016,29.32593]
[1779661279949,33.69,76772.0,0.64,0.54989,0.00016,29.33764]
[1779661280626,33.69,76772.0,0.64,0.54989,0.00016,29.33763]
[1779661285662,33.68,76776.76,0.64,0.55065,0.00016,29.33233]
[1779661290698,33.68,76779.88,0.64,0.55115,0.00016,29.32875]
[1779661291273,33.68,76779.88,0.64,0.55115,0.00016,29.32875]
[1779661291473,33.68,76779.88,0.64,0.55115,0.00016,29.32875]
[1779661293722,33.67,76786.9,0.64,0.55228,0.00016,29.31764]
[1779661296544,33.67,76788.58,0.64,0.55254,0.00016,29.31565]
[1779661297569,33.67,76788.76,0.64,0.55257,0.00016,29.31543]
[1779661298074,33.67,76788.76,0.64,0.55257,0.00016,29.31543]
[1779661301008,33.67,76788.23,0.64,0.55249,0.00016,29.31601]
[1779661301035,33.67,76788.23,0.64,0.55249,0.00016,29.31601]
[1779661301109,33.66,76786.69,0.64,0.55225,0.00016,29.31779]
[1779661302647,33.66,76786.69,0.64,0.55225,0.00016,29.31777]
[1779661302670,33.66,76786.69,0.64,0.55225,0.00016,29.31777]
[1779661302783,33.66,76790.87,0.64,0.55292,0.00016,29.31287]
[1779661307549,33.66,76790.73,0.64,0.5529,0.00016,29.31298]
[1779661307590,33.66,76790.73,0.64,0.5529,0.00016,29.31298]
[1779661308131,33.66,76793.68,0.64,0.55337,0.00016,29.30947]
[1779661309092,33.66,76801.06,0.64,0.55454,0.00016,29.30052]
[1779661310842,33.66,76801.53,0.64,0.55461,0.00016,29.29995]
[1779661315875,33.66,76803.74,0.64,0.55496,0.00016,29.29724]
[1779661320911,33.66,76804.84,0.64,0.55513,0.00016,29.29589]
[1779661325919,33.66,76800.68,0.64,0.55447,0.00016,29.30105]
[1779661325943,33.66,76800.68,0.64,0.55447,0.00016,29.30105]
[1779661326015,33.66,76811.01,0.64,0.55611,0.00016,29.28814]
[1779661328073,33.66,76811.01,0.64,0.55611,0.00016,29.28815]
[1779661328174,33.66,76827.08,0.64,0.55865,0.00016,29.26707]
[1779661328968,33.66,76827.08,0.64,0.55865,0.00016,29.26707]
[1779661332996,33.66,76826.72,0.64,0.55859,0.00016,29.26756]
[1779661338040,33.66,76824.28,0.64,0.5582,0.00016,29.27085]
[1779661345093,33.67,76822.06,0.64,0.55785,0.00016,29.27382]
[1779661350126,33.67,76822.59,0.64,0.55793,0.00016,29.27313]
[1779661356168,33.67,76821.53,0.64,0.55777,0.00016,29.27152]
[1779661361202,33.67,76823.3,0.64,0.55805,0.00016,29.26919]
[1779661366238,33.67,76819.66,0.64,0.55747,0.00016,29.27401]
[1779661371273,33.67,76816.68,0.64,0.557,0.00016,29.2779]
[1779661376308,33.67,76816.47,0.64,0.55697,0.00016,29.27817]
[1779661381342,33.67,76820.0,0.64,0.55752,0.00016,29.27356]
[1779661387065,33.67,76821.28,0.64,0.55772,0.00016,29.27189]
[1779661387127,33.67,76813.93,0.64,0.55656,0.00016,29.28148]
[1779661389651,33.67,76816.9,0.64,0.55703,0.00016,29.27765]
[1779661391425,33.67,76817.01,0.64,0.55705,0.00016,29.27751]
[1779661397466,33.67,76816.23,0.64,0.55692,0.00016,29.27855]
[1779661401500,33.68,76811.01,0.64,0.55609,0.00016,29.28529]
[1779661404518,33.68,76816.36,0.64,0.55694,0.00016,29.27842]
[1779661409799,33.68,76815.52,0.64,0.5568,0.00016,29.27952]
[1779661414048,33.68,76815.43,0.64,0.55679,0.00016,29.2766]
[1779661414090,33.68,76815.43,0.64,0.55679,0.00016,29.2766]
[1779661414178,33.68,76828.16,0.64,0.55881,0.00016,29.25976]
[1779661414624,33.68,76844.21,0.64,0.56134,0.00016,29.23746]
[1779661415597,33.68,76844.21,0.64,0.56134,0.00016,29.23745]
[1779661420632,33.68,76848.61,0.64,0.56203,0.00016,29.23117]
[1779661425667,33.68,76849.95,0.64,0.56224,0.00016,29.22928]
[1779661430802,33.68,76854.72,0.64,0.56299,0.00016,29.22233]
[1779661431177,33.68,76854.72,0.64,0.56299,0.00016,29.22233]
[1779661431234,33.68,76854.72,0.64,0.56299,0.00016,29.22233]
[1779661431276,33.69,76857.35,0.64,0.5634,0.00016,29.21844]
[1779661432717,33.69,76877.81,0.64,0.56662,0.00016,29.18709]
[1779661433667,33.69,76877.81,0.64,0.56662,0.00016,29.18709]
[1779661433691,33.69,76877.81,0.64,0.56662,0.00016,29.18709]
[1779661433764,33.69,76872.64,0.64,0.56581,0.00016,29.1952]
[1779661437330,33.69,76875.24,0.64,0.56622,0.00016,29.19113]
[1779661437365,33.69,76875.29,0.64,0.56623,0.00016,29.19105]
[1779661437712,33.69,76875.29,0.64,0.56623,0.00016,29.19105]
[1779661437722,33.69,76875.29,0.64,0.56623,0.00016,29.19105]
[1779661437813,33.69,76882.56,0.64,0.56737,0.00016,29.17953]
[1779661440018,33.68,76885.53,0.64,0.56784,0.00016,29.17474]
[1779661441813,33.68,76885.53,0.64,0.56784,0.00016,29.17473]
[1779661441848,33.68,76885.53,0.64,0.56784,0.00016,29.17473]
[1779661442063,33.68,76885.53,0.64,0.56784,0.00016,29.17473]
[1779661442078,33.68,76885.53,0.64,0.56784,0.00016,29.17473]
[1779661442138,33.68,76877.63,0.64,0.5666,0.00016,29.18733]
[1779661443813,33.68,76877.63,0.64,0.5666,0.00016,29.18732]
[1779661443833,33.68,76877.63,0.64,0.5666,0.00016,29.18732]
[1779661443870,33.68,76872.1,0.64,0.56573,0.00016,29.19596]
[1779661446816,33.68,76877.81,0.64,0.56663,0.00016,29.18697]
[1779661448831,33.68,76871.3,0.64,0.56561,0.00016,29.19715]
[1779661453866,33.68,76865.13,0.64,0.56464,0.00016,29.20662]
[1779661458983,33.67,76861.25,0.64,0.56404,0.00016,29.21239]
[1779661464942,33.67,76860.18,0.64,0.56387,0.00016,29.21397]
[1779661469342,33.67,76860.63,0.64,0.56394,0.00016,29.21332]
[1779661469394,33.67,76859.74,0.64,0.5638,0.00016,29.21467]
[1779661470242,33.67,76859.61,0.64,0.56378,0.00016,29.21487]
[1779661476032,33.68,76858.7,0.64,0.56363,0.00016,29.21326]
[1779661478046,33.68,76853.09,0.64,0.56275,0.00016,29.22158]
[1779661483084,33.68,76853.22,0.64,0.56276,0.00016,29.22143]
[1779661488115,33.68,76851.09,0.64,0.56242,0.00016,29.22458]
[1779661493150,33.68,76850.68,0.64,0.56236,0.00016,29.22515]
[1779661498186,33.68,76850.11,0.64,0.56227,0.00016,29.22594]
[1779661503222,33.68,76849.69,0.64,0.56221,0.00016,29.22651]
[1779661504228,33.68,76843.35,0.64,0.56121,0.00016,29.23564]
[1779661507250,33.68,76848.63,0.64,0.56204,0.00016,29.22809]
[1779661509264,33.68,76841.3,0.64,0.56088,0.00016,29.23858]
[1779661514300,33.68,76833.3,0.64,0.55962,0.00016,29.24978]
[1779661514912,33.68,76833.3,0.64,0.55962,0.00016,29.24978]
[1779661514939,33.68,76833.3,0.64,0.55962,0.00016,29.24978]
[1779661516314,33.68,76826.41,0.64,0.55853,0.00016,29.25917]
[1779661518135,33.68,76823.76,0.64,0.55811,0.00016,29.26272]
[1779661518303,33.68,76823.76,0.64,0.55811,0.00016,29.26272]
[1779661518336,33.68,76823.76,0.64,0.55811,0.00016,29.26272]
[1779661518334,33.68,76824.5,0.64,0.55822,0.00016,29.26173]
[1779661520345,33.68,76833.39,0.64,0.55963,0.00016,29.24968]
[1779661520867,33.68,76833.39,0.64,0.55963,0.00016,29.24968]
[1779661520898,33.68,76833.39,0.64,0.55963,0.00016,29.24968]
[1779661521354,33.68,76839.74,0.64,0.56063,0.00016,29.24085]
[1779661526386,33.69,76837.87,0.64,0.56033,0.00016,29.24349]
[1779661531422,33.69,76836.82,0.64,0.56017,0.00016,29.24193]
[1779661534655,33.69,76834.62,0.64,0.55982,0.00016,29.24499]
[1779661534985,33.69,76828.73,0.64,0.55889,0.00016,29.25304]
[1779661536457,33.69,76819.89,0.64,0.5575,0.00016,29.26484]
[1779661537463,33.69,76817.66,0.64,0.55714,0.00016,29.26776]
[1779661540566,33.69,76817.74,0.64,0.55716,0.00016,29.26765]
[1779661540628,33.69,76817.74,0.64,0.55716,0.00016,29.26765]
[1779661540657,33.69,76817.07,0.64,0.55705,0.00016,29.26852]
[1779661546528,33.68,76817.17,0.64,0.55707,0.00016,29.26836]
[1779661551567,33.68,76817.0,0.64,0.55704,0.00016,29.26856]
[1779661556597,33.68,76820.29,0.64,0.55757,0.00016,29.26423]
[1779661558612,33.68,76827.85,0.64,0.55877,0.00016,29.25411]
[1779661563646,33.68,76829.71,0.64,0.55906,0.00016,29.25154]
[1779661565689,33.67,76831.29,0.64,0.55932,0.00016,29.24937]
[1779661565741,33.67,76831.29,0.64,0.55932,0.00016,29.24937]
[1779661565795,33.67,76831.75,0.64,0.55939,0.00016,29.24874]
[1779661569771,33.67,76831.68,0.64,0.55938,0.00016,29.2488]
[1779661572543,33.67,76827.81,0.64,0.55877,0.00016,29.25404]
[1779661572670,33.67,76827.81,0.64,0.55877,0.00016,29.25404]
[1779661572723,33.67,76835.73,0.64,0.56002,0.00016,29.24317]
[1779661577980,33.67,76838.17,0.64,0.56041,0.00016,29.23975]
[1779661583787,33.67,76839.02,0.64,0.56055,0.00016,29.23854]
[1779661588822,33.67,76837.69,0.64,0.56034,0.00016,29.24038]
[1779661592844,33.66,76837.66,0.64,0.56034,0.00016,29.23735]
[1779661598892,33.66,76844.32,0.64,0.56139,0.00016,29.22795]
[1779661603928,33.67,76847.51,0.64,0.56189,0.00016,29.22342]
[1779661606934,33.67,76849.02,0.64,0.56213,0.00016,29.22127]
[1779661608984,33.67,76849.69,0.64,0.56223,0.00016,29.22032]
[1779661609008,33.67,76854.32,0.64,0.56296,0.00016,29.21355]
[1779661615776,33.67,76855.62,0.64,0.56316,0.00016,29.21168]
[1779661616234,33.67,76855.62,0.64,0.56316,0.00016,29.21168]
[1779661616301,33.67,76849.94,0.64,0.56227,0.00016,29.22002]
[1779661618029,33.67,76832.26,0.64,0.55947,0.00016,29.245]
[1779661619037,33.67,76826.32,0.64,0.55854,0.00016,29.25306]
[1779661624071,33.67,76826.05,0.64,0.5585,0.00016,29.25337]
[1779661629106,33.67,76828.24,0.64,0.55884,0.00016,29.25042]
[1779661631087,33.67,76827.43,0.64,0.55872,0.00016,29.25151]
[1779661631179,33.67,76820.7,0.64,0.55765,0.00016,29.2605]
[1779661633379,33.67,76820.7,0.64,0.55765,0.00016,29.26049]
[1779661633418,33.67,76820.7,0.64,0.55765,0.00016,29.26049]
[1779661633512,33.67,76819.94,0.64,0.55753,0.00016,29.26149]
[1779661640184,33.67,76821.33,0.64,0.55775,0.00016,29.25963]
[1779661643204,33.67,76826.95,0.64,0.55864,0.00016,29.25212]
[1779661648238,33.67,76827.23,0.64,0.55869,0.00016,29.25172]
[1779661653275,33.67,76827.21,0.64,0.55869,0.00016,29.2487]
[1779661658309,33.67,76825.46,0.64,0.55841,0.00016,29.25108]
[1779661663345,33.67,76825.33,0.64,0.55839,0.00016,29.25127]
[1779661664352,33.67,76819.87,0.64,0.55753,0.00016,29.25853]
[1779661666484,33.67,76825.56,0.64,0.55843,0.00016,29.25096]
[1779661667045,33.67,76825.56,0.64,0.55843,0.00016,29.25096]
[1779661667107,33.67,76825.56,0.64,0.55843,0.00016,29.25096]
[1779661667378,33.67,76825.68,0.64,0.55845,0.00016,29.25081]
[1779661668378,33.67,76833.47,0.64,0.55968,0.00016,29.2402]
[1779661669456,33.67,76833.47,0.64,0.55968,0.00016,29.2402]
[1779661676438,33.66,76835.35,0.64,0.55998,0.00016,29.23753]
[1779661681471,33.66,76834.86,0.64,0.55991,0.00016,29.23817]
[1779661686511,33.66,76833.91,0.64,0.55976,0.00016,29.23944]
[1779661690539,33.66,76839.67,0.64,0.56067,0.00016,29.23141]
[1779661695575,33.66,76844.08,0.64,0.56136,0.00016,29.2252]
[1779661699608,33.66,76836.88,0.64,0.56022,0.00016,29.23542]
[1779661700803,33.66,76834.1,0.64,0.55978,0.00016,29.23928]
[1779661707664,33.67,76830.33,0.64,0.55918,0.00016,29.24448]
[1779661712700,33.67,76831.2,0.64,0.55932,0.00016,29.24026]
[1779661717700,33.67,76830.85,0.64,0.55927,0.00016,29.24078]
[1779661717738,33.67,76830.85,0.64,0.55927,0.00016,29.24078]
[1779661719475,33.67,76823.7,0.64,0.55813,0.00016,29.25045]
[1779661719728,33.67,76823.7,0.64,0.55813,0.00016,29.25045]
[1779661719768,33.67,76823.7,0.64,0.55813,0.00016,29.25045]
[1779661719829,33.67,76822.45,0.64,0.55793,0.00016,29.25213]
[1779661725797,33.67,76822.85,0.64,0.558,0.00016,29.25162]
[1779661730832,33.68,76822.93,0.64,0.55801,0.00016,29.25154]
[1779661735867,33.68,76817.56,0.64,0.55715,0.00016,29.25863]
[1779661740904,33.68,76816.36,0.64,0.55696,0.00016,29.26022]
[1779661745939,33.68,76817.68,0.64,0.55717,0.00016,29.25852]
[1779661750973,33.68,76817.18,0.64,0.55709,0.00016,29.25918]
[1779661756010,33.68,76817.2,0.64,0.55709,0.00016,29.25918]
[1779661761048,33.68,76816.4,0.64,0.55696,0.00016,29.26023]
[1779661766083,33.68,76814.57,0.64,0.55667,0.00016,29.26262]
[1779661769124,33.68,76807.1,0.64,0.55549,0.00016,29.27213]
[1779661771250,33.68,76807.1,0.64,0.55549,0.00016,29.27213]
[1779661771261,33.68,76807.1,0.64,0.55549,0.00016,29.27213]
[1779661771345,33.68,76807.1,0.64,0.55549,0.00016,29.27213]
[1779661771432,33.68,76798.48,0.64,0.55413,0.00016,29.27975]
[1779661772443,33.68,76790.54,0.64,0.55287,0.00016,29.28925]
[1779661774143,33.69,76789.76,0.64,0.55275,0.00016,29.29018]
[1779661777075,33.69,76786.99,0.64,0.55231,0.00016,29.29343]
[1779661777481,33.69,76786.99,0.64,0.55231,0.00016,29.29343]
[1779661777549,33.69,76786.48,0.64,0.55222,0.00016,29.29402]
[1779661781195,33.69,76780.38,0.64,0.55125,0.00016,29.30104]
[1779661790538,33.69,76780.32,0.64,0.55124,0.00016,29.30114]
[1779661792058,33.69,76779.99,0.64,0.55119,0.00016,29.30153]
[1779661792507,33.69,76768.42,0.64,0.54935,0.00016,29.31427]
[1779661794091,33.69,76768.42,0.64,0.54935,0.00016,29.31426]
[1779661794287,33.69,76767.83,0.64,0.54926,0.00016,29.31488]
[1779661798315,33.69,76773.43,0.64,0.55016,0.00016,29.30875]
[1779661801090,33.68,76774.31,0.64,0.5503,0.00016,29.30775]
[1779661801553,33.68,76781.17,0.64,0.55139,0.00016,29.30006]
[1779661802577,33.68,76789.1,0.64,0.55264,0.00016,29.29092]
[1779661805365,33.68,76790.07,0.64,0.5528,0.00016,29.28979]
[1779661806202,33.68,76790.07,0.64,0.5528,0.00016,29.28979]
[1779661810596,33.68,76793.05,0.64,0.55327,0.00016,29.28628]
[1779661812649,33.69,76806.76,0.64,0.55544,0.00016,29.26953]
[1779661813510,33.69,76806.76,0.64,0.55544,0.00016,29.26953]
[1779661815435,33.69,76824.16,0.64,0.55819,0.00016,29.24701]
[1779661817450,33.69,76817.77,0.64,0.55718,0.00016,29.25545]
[1779661819014,33.69,76817.77,0.64,0.55718,0.00016,29.25545]
[1779661819462,33.69,76817.53,0.64,0.55714,0.00016,29.25577]
[1779661822719,33.69,76823.71,0.64,0.55812,0.00016,29.24763]
[1779661827564,33.69,76825.55,0.64,0.55841,0.00016,29.24519]
[1779661833568,33.69,76826.74,0.64,0.5586,0.00016,29.24057]
[1779661834021,33.69,76826.74,0.64,0.5586,0.00016,29.24057]
[1779661834094,33.69,76826.74,0.64,0.5586,0.00016,29.24057]
[1779661836372,33.69,76829.25,0.64,0.55899,0.00016,29.23719]
[1779661836705,33.69,76848.99,0.64,0.56211,0.00016,29.20948]
[1779661836926,33.69,76848.99,0.64,0.56211,0.00016,29.20948]
[1779661837006,33.69,76848.99,0.64,0.56211,0.00016,29.20948]
[1779661837592,33.69,76849.51,0.64,0.56219,0.00016,29.20873]
[1779661838601,33.69,76856.79,0.64,0.56334,0.00016,29.19803]
[1779661839421,33.69,76856.79,0.64,0.56334,0.00016,29.19803]
[1779661839494,33.69,76856.79,0.64,0.56334,0.00016,29.19803]
[1779661839607,33.69,76845.05,0.64,0.56149,0.00016,29.21511]
[1779661844643,33.68,76844.5,0.64,0.56141,0.00016,29.21582]
[1779661849677,33.67,76842.6,0.64,0.56113,0.00016,29.2184]
[1779661852392,33.67,76838.68,0.64,0.56051,0.00016,29.22392]
[1779661852700,33.67,76839.62,0.64,0.56066,0.00016,29.22259]
[1779661854712,33.67,76847.65,0.64,0.56193,0.00016,29.21113]
[1779661859750,33.67,76850.19,0.64,0.56233,0.00016,29.20737]
[1779661864784,33.66,76852.92,0.64,0.56277,0.00016,29.2033]
[1779661870281,33.66,76854.28,0.64,0.56299,0.00016,29.20125]
[1779661871056,33.66,76855.43,0.64,0.56317,0.00016,29.19954]
[1779661871238,33.66,76855.43,0.64,0.56317,0.00016,29.19954]
[1779661871485,33.66,76865.73,0.64,0.5648,0.00016,29.18404]
[1779661873524,33.66,76865.73,0.64,0.5648,0.00016,29.18406]
[1779661873607,33.66,76865.73,0.64,0.5648,0.00016,29.18406]
[1779661873623,33.66,76878.55,0.64,0.56682,0.00016,29.1641]
[1779661874865,33.66,76878.77,0.64,0.56685,0.00016,29.16375]
[1779661874904,33.66,76878.77,0.64,0.56685,0.00016,29.16375]
[1779661875000,33.66,76890.7,0.64,0.56873,0.00016,29.14449]
[1779661876883,33.66,76890.72,0.64,0.56873,0.00016,29.14444]
[1779661878768,33.66,76897.17,0.64,0.56975,0.00016,29.13374]
[1779661883933,33.66,76894.56,0.64,0.56934,0.00016,29.13807]
[1779661886256,33.66,76885.47,0.64,0.56791,0.00016,29.15296]
[1779661887962,33.66,76879.21,0.64,0.56693,0.00016,29.16299]
[1779661891989,33.66,76885.26,0.64,0.56789,0.00016,29.15023]
[1779661895868,33.66,76887.17,0.64,0.56819,0.00016,29.1471]
[1779661895954,33.66,76887.17,0.64,0.56819,0.00016,29.1471]
[1779661896008,33.66,76887.17,0.64,0.56819,0.00016,29.1471]
[1779661896020,33.66,76887.17,0.64,0.56819,0.00016,29.1471]
[1779661896128,33.66,76879.67,0.64,0.56701,0.00016,29.15918]
[1779661897445,33.66,76879.67,0.64,0.56701,0.00016,29.15918]
[1779661897498,33.66,76872.48,0.64,0.56587,0.00016,29.17051]
[1779661898378,33.66,76872.48,0.64,0.56587,0.00016,29.17051]
[1779661898449,33.66,76872.48,0.64,0.56587,0.00016,29.17051]
[1779661898464,33.66,76864.67,0.64,0.56464,0.00016,29.18255]
[1779661900061,33.66,76854.95,0.64,0.56311,0.00016,29.19716]
[1779661901066,33.66,76855.43,0.64,0.56318,0.00016,29.19646]
[1779661902319,33.66,76855.43,0.64,0.56318,0.00016,29.19646]
[1779661902376,33.66,76855.43,0.64,0.56318,0.00016,29.19646]
[1779661902386,33.66,76852.53,0.64,0.56272,0.00016,29.20076]
[1779661908056,33.66,76855.32,0.64,0.56316,0.00016,29.19669]
[1779661916175,33.66,76853.78,0.64,0.56292,0.00016,29.19891]
[1779661921209,33.66,76854.59,0.64,0.56305,0.00016,29.19768]
[1779661924157,33.66,76855.65,0.64,0.56322,0.00016,29.1961]
[1779661924361,33.66,76848.5,0.64,0.56209,0.00016,29.20658]
[1779661929292,33.65,76853.96,0.64,0.56295,0.00016,29.19856]
[1779661931757,33.65,76847.09,0.64,0.56187,0.00016,29.20857]
[1779661933507,33.65,76840.18,0.64,0.56078,0.00016,29.21841]
[1779661939364,33.65,76836.49,0.64,0.5602,0.00016,29.22353]
[1779661943643,33.65,76833.98,0.64,0.55981,0.00016,29.22701]
[1779661945405,33.65,76823.92,0.64,0.55822,0.00016,29.24067]
[1779661947857,33.65,76823.11,0.64,0.55809,0.00016,29.24175]
[1779661947891,33.65,76823.03,0.64,0.55808,0.00016,29.24185]
[1779661948424,33.65,76822.99,0.64,0.55807,0.00016,29.2419]
[1779661953649,33.64,76822.57,0.64,0.55801,0.00016,29.23941]
[1779661959503,33.64,76820.52,0.64,0.55769,0.00016,29.24211]
[1779661961857,33.64,76820.07,0.64,0.55761,0.00016,29.24271]
[1779661961948,33.64,76820.06,0.64,0.55761,0.00016,29.24272]
[1779661963494,33.64,76820.06,0.64,0.55761,0.00016,29.24272]
[1779661963544,33.64,76807.15,0.64,0.55557,0.00016,29.25937]
[1779661964537,33.64,76807.15,0.64,0.55557,0.00016,29.25937]
[1779661966552,33.64,76797.24,0.64,0.55399,0.00016,29.27164]
[1779661967904,33.64,76797.24,0.64,0.55399,0.00016,29.27164]
[1779661967560,33.64,76791.26,0.64,0.55304,0.00016,29.27882]
[1779661967983,33.64,76791.26,0.64,0.55304,0.00016,29.27882]
[1779661968509,33.64,76791.26,0.64,0.55304,0.00016,29.27882]
[1779661968625,33.64,76791.26,0.64,0.55304,0.00016,29.27882]
[1779661968686,33.64,76781.6,0.64,0.55151,0.00016,29.29007]
[1779661970238,33.64,76781.6,0.64,0.55151,0.00016,29.29006]
[1779661970284,33.64,76781.6,0.64,0.55151,0.00016,29.29006]
[1779661970581,33.64,76780.6,0.64,0.55135,0.00016,29.29119]
[1779661971726,33.64,76780.6,0.64,0.55135,0.00016,29.29119]
[1779661973798,33.64,76798.58,0.64,0.55421,0.00016,29.27]
[1779661974608,33.64,76798.58,0.64,0.55421,0.00016,29.27]
[1779661975366,33.64,76798.58,0.64,0.55421,0.00016,29.27]
[1779661976627,33.64,76804.57,0.64,0.55516,0.00016,29.26263]
[1779661978587,33.64,76806.97,0.64,0.55554,0.00016,29.25962]
[1779661983868,33.65,76801.14,0.64,0.55461,0.00016,29.26691]
[1779661987635,33.65,76803.22,0.64,0.55494,0.00016,29.26435]
[1779661987736,33.65,76816.64,0.64,0.55706,0.00016,29.24728]
[1779661989721,33.65,76817.13,0.64,0.55714,0.00016,29.24664]
[1779661994757,33.65,76821.08,0.64,0.55777,0.00016,29.24145]
[1779661995763,33.65,76828.59,0.64,0.55896,0.00016,29.23138]
[1779662000798,33.65,76827.22,0.64,0.55874,0.00016,29.23325]
[1779662005910,33.65,76832.24,0.64,0.55953,0.00016,29.22642]
[1779662005986,33.65,76833.74,0.64,0.55977,0.00016,29.22435]
[1779662006846,33.65,76835.94,0.64,0.56012,0.00016,29.22129]
[1779662007855,33.65,76844.0,0.64,0.56139,0.00016,29.2099]
[1779662008754,33.65,76844.0,0.64,0.56139,0.00016,29.2099]
[1779662008790,33.65,76844.0,0.64,0.56139,0.00016,29.2099]
[1779662013896,33.65,76842.24,0.64,0.56112,0.00016,29.20936]
[1779662018931,33.65,76840.84,0.64,0.5609,0.00016,29.21135]
[1779662023966,33.65,76836.5,0.64,0.56021,0.00016,29.21744]
[1779662029248,33.65,76839.84,0.64,0.56074,0.00016,29.21275]
[1779662029321,33.65,76828.43,0.64,0.55894,0.00016,29.22855]
[1779662031614,33.65,76828.86,0.64,0.559,0.00016,29.22796]
[1779662031632,33.65,76825.28,0.64,0.55844,0.00016,29.23279]
[1779662037116,33.65,76821.1,0.64,0.55778,0.00016,29.23835]
[1779662042092,33.64,76813.93,0.64,0.55664,0.00016,29.2477]
[1779662047128,33.64,76815.38,0.64,0.55688,0.00016,29.24581]
[1779662052164,33.64,76816.1,0.64,0.55699,0.00016,29.24489]
[1779662057198,33.64,76817.56,0.64,0.55722,0.00016,29.24297]
[1779662060218,33.64,76824.02,0.64,0.55824,0.00016,29.23442]
[1779662062233,33.64,76830.87,0.64,0.55933,0.00016,29.22512]
[1779662065719,33.64,76817.38,0.64,0.5572,0.00016,29.24316]
[1779662067539,33.64,76815.8,0.64,0.55695,0.00016,29.24522]
[1779662067597,33.64,76815.8,0.64,0.55695,0.00016,29.24522]
[1779662067600,33.64,76813.94,0.64,0.55665,0.00016,29.24763]
[1779662069875,33.64,76800.8,0.64,0.55457,0.00016,29.26419]
[1779662071301,33.64,76800.44,0.64,0.55452,0.00016,29.2616]
[1779662075310,33.64,76800.36,0.64,0.5545,0.00016,29.26171]
[1779662075423,33.64,76800.36,0.64,0.5545,0.00016,29.26171]
[1779662075577,33.64,76800.36,0.64,0.5545,0.00016,29.26171]
[1779662075753,33.64,76788.7,0.64,0.55265,0.00016,29.27572]
[1779662076058,33.64,76788.7,0.64,0.55265,0.00016,29.27572]
[1779662076336,33.64,76788.7,0.64,0.55265,0.00016,29.27572]
[1779662077343,33.64,76779.59,0.64,0.5512,0.00016,29.28622]
[1779662078350,33.64,76774.86,0.64,0.55046,0.00016,29.29151]
[1779662083384,33.63,76771.68,0.64,0.54995,0.00016,29.29497]
[1779662088420,33.63,76767.62,0.64,0.54932,0.00016,29.29932]
[1779662089426,33.63,76772.94,0.64,0.55016,0.00016,29.29353]
[1779662090434,33.63,76779.32,0.64,0.55117,0.00016,29.28641]
[1779662095468,33.63,76779.75,0.64,0.55124,0.00016,29.28596]
[1779662102018,33.63,76780.86,0.64,0.55141,0.00016,29.28472]
[1779662111581,33.64,76781.93,0.64,0.55158,0.00016,29.28357]
[1779662116616,33.64,76781.11,0.64,0.55144,0.00016,29.28453]
[1779662118038,33.64,76781.11,0.64,0.55144,0.00016,29.28453]
[1779662120645,33.65,76773.99,0.64,0.55031,0.00016,29.29255]
[1779662125680,33.65,76775.16,0.64,0.55049,0.00016,29.29129]
[1779662130715,33.65,76775.06,0.64,0.55047,0.00016,29.29143]
[1779662132647,33.65,76775.58,0.64,0.55056,0.00016,29.28783]
[1779662132740,33.65,76768.91,0.64,0.5495,0.00016,29.29515]
[1779662135142,33.65,76766.31,0.64,0.54909,0.00016,29.29793]
[1779662136015,33.65,76766.8,0.64,0.54916,0.00016,29.29739]
[1779662141028,33.65,76767.89,0.64,0.54934,0.00016,29.29618]
[1779662146908,33.64,76774.87,0.64,0.55046,0.00016,29.28848]
[1779662146987,33.64,76775.64,0.64,0.55058,0.00016,29.28763]
[1779662150698,33.64,76778.34,0.64,0.55101,0.00016,29.28459]
[1779662155557,33.64,76777.69,0.64,0.55091,0.00016,29.28532]
[1779662156682,33.64,76777.52,0.64,0.55088,0.00016,29.2855]
[1779662156772,33.64,76777.52,0.64,0.55088,0.00016,29.2855]
[1779662156913,33.64,76768.59,0.64,0.54946,0.00016,29.29535]
[1779662157927,33.64,76758.1,0.64,0.54779,0.00016,29.30643]
[1779662161945,33.64,76749.56,0.64,0.54643,0.00016,29.31508]
[1779662162952,33.64,76740.51,0.64,0.54499,0.00016,29.32386]
[1779662168029,33.64,76741.39,0.64,0.54513,0.00016,29.32302]
[1779662168122,33.64,76735.62,0.64,0.54421,0.00016,29.32845]
[1779662174038,33.64,76738.38,0.64,0.54465,0.00016,29.32587]
[1779662176052,33.64,76745.06,0.64,0.54572,0.00016,29.31948]
[1779662179073,33.64,76739.68,0.64,0.54486,0.00016,29.32464]
[1779662181089,33.64,76745.74,0.64,0.54583,0.00016,29.31882]
[1779662186123,33.63,76747.21,0.64,0.54606,0.00016,29.31737]
[1779662191158,33.63,76748.49,0.64,0.54627,0.00016,29.31306]
[1779662196193,33.63,76747.96,0.64,0.54619,0.00016,29.31355]
[1779662201897,33.63,76749.5,0.64,0.54644,0.00016,29.31201]
[1779662204252,33.62,76760.47,0.64,0.54819,0.00016,29.30082]
[1779662209292,33.62,76757.7,0.64,0.54775,0.00016,29.30368]
[1779662213317,33.62,76752.11,0.64,0.54686,0.00016,29.30936]
[1779662218351,33.62,76753.68,0.64,0.54711,0.00016,29.30776]
[1779662223386,33.62,76753.9,0.64,0.54715,0.00016,29.30752]
[1779662228421,33.62,76748.73,0.64,0.54633,0.00016,29.31268]
[1779662233455,33.62,76744.49,0.64,0.54565,0.00016,29.31685]
[1779662238491,33.62,76739.01,0.64,0.54477,0.00016,29.32211]
[1779662243529,33.62,76738.74,0.64,0.54473,0.00016,29.32238]
[1779662248560,33.62,76742.89,0.64,0.54539,0.00016,29.31845]
[1779662253596,33.63,76743.79,0.64,0.54553,0.00016,29.31457]
[1779662258633,33.63,76744.57,0.64,0.54565,0.00016,29.31383]
[1779662260647,33.63,76750.31,0.64,0.54657,0.00016,29.3082]
[1779662265874,33.63,76745.15,0.64,0.54574,0.00016,29.31331]
[1779662266980,33.63,76745.15,0.64,0.54574,0.00016,29.31331]
[1779662267555,33.63,76745.27,0.64,0.54576,0.00016,29.3132]
[1779662267710,33.63,76745.27,0.64,0.54576,0.00016,29.3132]
[1779662268246,33.63,76731.59,0.64,0.54358,0.00016,29.32607]
[1779662268959,33.63,76731.59,0.64,0.54358,0.00016,29.32607]
[1779662269060,33.63,76735.46,0.64,0.5442,0.00016,29.32252]
[1779662269340,33.63,76735.46,0.64,0.5442,0.00016,29.32252]
[1779662271950,33.63,76735.45,0.64,0.5442,0.00016,29.32253]
[1779662276239,33.64,76738.17,0.64,0.54463,0.00016,29.32]
[1779662276760,33.64,76743.26,0.64,0.54544,0.00016,29.31516]
[1779662281072,33.64,76743.16,0.64,0.54542,0.00016,29.31527]
[1779662281114,33.64,76742.24,0.64,0.54527,0.00016,29.31616]
[1779662281399,33.64,76742.24,0.64,0.54527,0.00016,29.31616]
[1779662281413,33.64,76742.24,0.64,0.54527,0.00016,29.31616]
[1779662281478,33.64,76742.24,0.64,0.54527,0.00016,29.31616]
[1779662281796,33.64,76742.24,0.64,0.54527,0.00016,29.31616]
[1779662282801,33.64,76724.64,0.64,0.54247,0.00016,29.3323]
[1779662287836,33.64,76726.04,0.64,0.54269,0.00016,29.33108]
[1779662292871,33.64,76719.37,0.64,0.54162,0.00016,29.33687]
[1779662294252,33.64,76711.47,0.64,0.54036,0.00016,29.34344]
[1779662296087,33.64,76704.72,0.64,0.53929,0.00016,29.34882]
[1779662297918,33.64,76704.72,0.64,0.53929,0.00016,29.34882]
[1779662302673,33.64,76701.98,0.64,0.53885,0.00016,29.35093]
[1779662303152,33.64,76701.98,0.64,0.53885,0.00016,29.35093]
[1779662303157,33.64,76670.13,0.64,0.53376,0.00016,29.37302]
[1779662303365,33.64,76670.13,0.64,0.53376,0.00016,29.37302]
[1779662303524,33.64,76670.13,0.64,0.53376,0.00016,29.37302]
[1779662304295,33.64,76670.13,0.64,0.53376,0.00016,29.37302]
[1779662304219,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304383,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304412,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304602,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304788,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304867,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304907,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662304989,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662305004,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662305041,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662305083,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662305117,33.64,76647.79,0.64,0.53019,0.00016,29.38564]
[1779662305193,33.64,76647.05,0.64,0.53007,0.00016,29.38602]
[1779662305747,33.64,76647.05,0.64,0.53007,0.00016,29.38602]
[1779662305861,33.64,76647.05,0.64,0.53007,0.00016,29.38602]
[1779662306172,33.64,76642.98,0.64,0.52942,0.00016,29.38805]
[1779662308984,33.64,76633.34,0.64,0.52787,0.00016,29.39254]
[1779662312012,33.64,76639.59,0.64,0.52888,0.00016,29.38666]
[1779662315112,33.64,76641.56,0.64,0.52919,0.00016,29.38572]
[1779662317756,33.64,76646.07,0.64,0.52991,0.00016,29.3835]
[1779662317988,33.64,76646.07,0.64,0.52991,0.00016,29.3835]
[1779662318088,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662318847,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662318895,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319059,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319331,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319386,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319460,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319530,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319886,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662319907,33.64,76640.85,0.64,0.52908,0.00016,29.38607]
[1779662320065,33.64,76642.41,0.64,0.52933,0.00016,29.38532]
[1779662320547,33.64,76642.41,0.64,0.52933,0.00016,29.38532]
[1779662320628,33.64,76642.41,0.64,0.52933,0.00016,29.38532]
[1779662321072,33.64,76633.14,0.64,0.52784,0.00016,29.38962]
[1779662324094,33.64,76627.11,0.64,0.52688,0.00016,29.3922]
[1779662326317,33.64,76634.19,0.64,0.52801,0.00016,29.38915]
[1779662329144,33.64,76641.91,0.64,0.52925,0.00016,29.38554]
[1779662330493,33.64,76641.91,0.64,0.52925,0.00016,29.38555]
[1779662330534,33.64,76641.91,0.64,0.52925,0.00016,29.38555]
[1779662331143,33.64,76646.59,0.64,0.53,0.00016,29.38323]
[1779662333684,33.64,76647.44,0.64,0.53013,0.00016,29.3828]
[1779662338873,33.64,76650.58,0.64,0.53064,0.00016,29.38118]
[1779662346545,33.64,76653.23,0.64,0.53106,0.00016,29.37977]
[1779662353300,33.64,76656.71,0.64,0.53162,0.00016,29.37787]
[1779662358334,33.64,76658.84,0.64,0.53196,0.00016,29.37668]
[1779662358860,33.64,76658.84,0.64,0.53196,0.00016,29.37668]
[1779662361357,33.64,76669.26,0.64,0.53362,0.00016,29.37054]
[1779662361425,33.64,76669.26,0.64,0.53362,0.00016,29.37054]
[1779662362366,33.64,76669.64,0.64,0.53368,0.00016,29.37031]
[1779662364380,33.64,76675.85,0.64,0.53468,0.00016,29.3664]
[1779662364471,33.64,76675.85,0.64,0.53468,0.00016,29.3664]
[1779662367650,33.64,76669.12,0.64,0.5336,0.00016,29.37063]
[1779662372728,33.64,76672.26,0.64,0.53411,0.00016,29.36565]
[1779662378035,33.64,76671.58,0.64,0.534,0.00016,29.36608]
[1779662378304,33.64,76671.58,0.64,0.534,0.00016,29.36608]
[1779662378394,33.64,76671.58,0.64,0.534,0.00016,29.36608]
[1779662378496,33.64,76680.35,0.64,0.5354,0.00016,29.36042]
[1779662379751,33.64,76680.35,0.64,0.5354,0.00016,29.36042]
[1779662381891,33.64,76689.86,0.64,0.53692,0.00016,29.35385]
[1779662382610,33.64,76689.86,0.64,0.53692,0.00016,29.35385]
[1779662388549,33.63,76688.59,0.64,0.53672,0.00016,29.35472]
[1779662390569,33.63,76681.75,0.64,0.53563,0.00016,29.35944]
[1779662392950,33.63,76689.72,0.64,0.5369,0.00016,29.35391]
[1779662398619,33.63,76688.63,0.64,0.53673,0.00016,29.35466]
[1779662403654,33.62,76686.36,0.64,0.53637,0.00016,29.35623]
[1779662404661,33.62,76679.48,0.64,0.53527,0.00016,29.3609]
[1779662406906,33.62,76675.44,0.64,0.53463,0.00016,29.36354]
[1779662407715,33.62,76675.44,0.64,0.53463,0.00016,29.36354]
[1779662413725,33.62,76675.79,0.64,0.53469,0.00016,29.3633]
[1779662416382,33.62,76675.57,0.64,0.53465,0.00016,29.36344]
[1779662419388,33.61,76671.55,0.64,0.53401,0.00016,29.36599]
[1779662419438,33.61,76671.55,0.64,0.53401,0.00016,29.36599]
[1779662418759,33.61,76663.84,0.64,0.53278,0.00016,29.37068]
[1779662420774,33.61,76657.87,0.64,0.53182,0.00016,29.37411]
[1779662422156,33.61,76657.87,0.64,0.53182,0.00016,29.37411]
[1779662422157,33.61,76654.2,0.64,0.53123,0.00016,29.37614]
[1779662428436,33.62,76651.39,0.64,0.53078,0.00016,29.37765]
[1779662428510,33.62,76651.39,0.64,0.53078,0.00016,29.37765]
[1779662428641,33.62,76651.39,0.64,0.53078,0.00016,29.37765]
[1779662428829,33.62,76650.68,0.64,0.53067,0.00016,29.37803]
[1779662429839,33.62,76639.54,0.64,0.52888,0.00016,29.38361]
[1779662430844,33.62,76632.1,0.64,0.52769,0.00016,29.38701]
[1779662433866,33.62,76631.48,0.64,0.52759,0.00016,29.38426]
[1779662438996,33.62,76631.58,0.64,0.52761,0.00016,29.38422]
[1779662442076,33.62,76645.06,0.64,0.52977,0.00016,29.37791]
[1779662443359,33.62,76638.36,0.64,0.52869,0.00016,29.38115]
[1779662444989,33.62,76636.56,0.64,0.5284,0.00016,29.38199]
[1779662445379,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662445582,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662445666,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662445800,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662446045,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662446204,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662446363,33.62,76616.33,0.64,0.52516,0.00016,29.39032]
[1779662446374,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662446597,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662446645,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662446808,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662446852,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662447012,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662447065,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662447255,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662447325,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662447461,33.62,76606.29,0.64,0.52355,0.00016,29.39373]
[1779662447394,33.62,76606.55,0.64,0.52359,0.00016,29.39365]
[1779662447504,33.62,76606.55,0.64,0.52359,0.00016,29.39365]
[1779662447718,33.62,76606.55,0.64,0.52359,0.00016,29.39365]
[1779662448285,33.62,76604.39,0.64,0.52324,0.00016,29.39432]
[1779662448839,33.62,76604.39,0.64,0.52324,0.00016,29.39432]
[1779662448875,33.62,76604.39,0.64,0.52324,0.00016,29.39432]
[1779662449014,33.62,76604.39,0.64,0.52324,0.00016,29.39432]
[1779662449078,33.62,76605.62,0.64,0.52344,0.00016,29.39394]
[1779662454954,33.61,76607.42,0.64,0.52373,0.00016,29.39336]
[1779662455056,33.61,76601.72,0.64,0.52282,0.00016,29.39512]
[1779662457269,33.61,76591.94,0.64,0.52125,0.00016,29.39777]
[1779662463095,33.61,76602.75,0.64,0.52298,0.00016,29.39481]
[1779662468130,33.6,76605.63,0.64,0.52345,0.00016,29.39392]
[1779662472183,33.6,76608.51,0.64,0.52391,0.00016,29.393]
[1779662476677,33.6,76615.72,0.64,0.52507,0.00016,29.39051]
[1779662483234,33.59,76616.83,0.64,0.52525,0.00016,29.3901]
[1779662488271,33.59,76619.74,0.64,0.52572,0.00016,29.389]
[1779662493308,33.58,76619.96,0.64,0.52576,0.00016,29.38589]
[1779662498340,33.58,76618.15,0.64,0.52547,0.00016,29.38657]
[1779662503374,33.58,76620.04,0.64,0.52577,0.00016,29.38585]
[1779662507348,33.58,76623.9,0.64,0.52639,0.00016,29.38433]
[1779662509418,33.57,76629.89,0.64,0.52735,0.00016,29.38184]
[1779662514452,33.57,76630.67,0.64,0.52748,0.00016,29.3815]
[1779662519488,33.57,76633.84,0.64,0.52799,0.00016,29.3801]
[1779662524524,33.57,76633.94,0.64,0.52801,0.00016,29.38005]
[1779662529081,33.57,76633.6,0.64,0.52795,0.00016,29.3802]
[1779662529185,33.57,76633.6,0.64,0.52795,0.00016,29.3802]
[1779662529304,33.57,76633.6,0.64,0.52795,0.00016,29.3802]
[1779662529567,33.57,76633.58,0.64,0.52795,0.00016,29.38021]
[1779662530572,33.57,76648.06,0.64,0.53027,0.00016,29.37322]
[1779662531083,33.57,76648.06,0.64,0.53027,0.00016,29.37322]
[1779662531578,33.57,76655.27,0.64,0.53143,0.00016,29.36937]
[1779662535602,33.56,76647.66,0.64,0.53021,0.00016,29.37341]
[1779662540635,33.56,76643.28,0.64,0.52951,0.00016,29.37562]
[1779662545674,33.56,76640.24,0.64,0.52902,0.00016,29.3771]
[1779662549474,33.56,76633.71,0.64,0.52797,0.00016,29.38013]
[1779662554973,33.56,76631.86,0.64,0.52768,0.00016,29.37793]
[1779662555256,33.56,76631.86,0.64,0.52768,0.00016,29.37793]
[1779662555309,33.56,76630.94,0.64,0.52753,0.00016,29.37833]
[1779662560792,33.56,76633.99,0.64,0.52802,0.00016,29.37698]
[1779662565219,33.56,76636.62,0.64,0.52844,0.00016,29.37577]
[1779662565221,33.56,76639.7,0.64,0.52894,0.00016,29.37433]
[1779662566269,33.56,76646.12,0.64,0.52997,0.00016,29.37117]
[1779662568309,33.56,76645.1,0.64,0.5298,0.00016,29.37169]
[1779662573341,33.56,76643.1,0.64,0.52948,0.00016,29.37269]
[1779662579444,33.57,76641.76,0.64,0.52926,0.00016,29.37336]
[1779662585968,33.57,76639.96,0.64,0.52898,0.00016,29.37423]
[1779662591003,33.57,76638.35,0.64,0.52872,0.00016,29.375]
[1779662596038,33.57,76637.72,0.64,0.52861,0.00016,29.3753]
[1779662601073,33.58,76637.43,0.64,0.52857,0.00016,29.37544]
[1779662608132,33.58,76638.14,0.64,0.52868,0.00016,29.37511]
[1779662608213,33.58,76628.73,0.64,0.52717,0.00016,29.37932]
[1779662610148,33.58,76621.41,0.64,0.52599,0.00016,29.3823]
[1779662611161,33.58,76621.41,0.64,0.52599,0.00016,29.3823]
[1779662611162,33.58,76621.25,0.64,0.52597,0.00016,29.37934]
[1779662616190,33.57,76622.93,0.64,0.52624,0.00016,29.37867]
[1779662621335,33.57,76622.92,0.64,0.52624,0.00016,29.37868]
[1779662621396,33.57,76622.92,0.64,0.52624,0.00016,29.37868]
[1779662621563,33.57,76630.68,0.64,0.52749,0.00016,29.37545]
[1779662622285,33.57,76630.68,0.64,0.52749,0.00016,29.37545]
[1779662622450,33.57,76652.04,0.64,0.53092,0.00016,29.36509]
[1779662622780,33.57,76652.04,0.64,0.53092,0.00016,29.36509]
[1779662623179,33.57,76652.04,0.64,0.53092,0.00016,29.36509]
[1779662623245,33.57,76652.04,0.64,0.53092,0.00016,29.36509]
[1779662624248,33.57,76665.81,0.64,0.53312,0.00016,29.35725]
[1779662624830,33.57,76665.81,0.64,0.53312,0.00016,29.35725]
[1779662625254,33.57,76665.42,0.64,0.53306,0.00016,29.35749]
[1779662628558,33.57,76675.24,0.64,0.53464,0.00016,29.35137]
[1779662630669,33.57,76676.68,0.64,0.53487,0.00016,29.35043]
[1779662630674,33.57,76676.68,0.64,0.53487,0.00016,29.35043]
[1779662630696,33.57,76676.68,0.64,0.53487,0.00016,29.35043]
[1779662636332,33.57,76682.51,0.64,0.53581,0.00016,29.34652]
[1779662641367,33.56,76681.95,0.64,0.53572,0.00016,29.34689]
[1779662647409,33.56,76683.13,0.64,0.53591,0.00016,29.34607]
[1779662652443,33.56,76684.01,0.64,0.53605,0.00016,29.34545]
[1779662657481,33.55,76685.0,0.64,0.53621,0.00016,29.34476]
[1779662662514,33.55,76687.21,0.64,0.53657,0.00016,29.3432]
[1779662667551,33.55,76688.34,0.64,0.53675,0.00016,29.34238]
[1779662672587,33.54,76688.19,0.64,0.53673,0.00016,29.33945]
[1779662677618,33.54,76688.56,0.64,0.5368,0.00016,29.33917]
[1779662680132,33.54,76689.49,0.64,0.53695,0.00016,29.3385]
[1779662685675,33.53,76692.21,0.64,0.53738,0.00016,29.33651]
[1779662688049,33.53,76697.26,0.64,0.5382,0.00016,29.33276]
[1779662693731,33.53,76699.48,0.64,0.53856,0.00016,29.33104]
[1779662695257,33.52,76699.56,0.64,0.53857,0.00016,29.33097]
[1779662696760,33.52,76705.61,0.64,0.53954,0.00016,29.32626]
[1779662696791,33.52,76705.61,0.64,0.53954,0.00016,29.32626]
[1779662697758,33.52,76707.54,0.64,0.53985,0.00016,29.32472]
[1779662703650,33.52,76707.91,0.64,0.53991,0.00016,29.32442]
[1779662703706,33.52,76713.75,0.64,0.54085,0.00016,29.31964]
[1779662709062,33.53,76713.92,0.64,0.54087,0.00016,29.31951]
[1779662710849,33.53,76725.64,0.64,0.54275,0.00016,29.30942]
[1779662711857,33.52,76727.85,0.64,0.5431,0.00016,29.30744]
[1779662716892,33.52,76731.67,0.64,0.54372,0.00016,29.30395]
[1779662722522,33.52,76734.75,0.64,0.54421,0.00016,29.30109]
[1779662722725,33.52,76740.36,0.64,0.54511,0.00016,29.29578]
[1779662725488,33.52,76740.28,0.64,0.5451,0.00016,29.29585]
[1779662725656,33.52,76740.93,0.64,0.5452,0.00016,29.29522]
[1779662730992,33.51,76741.18,0.64,0.54525,0.00016,29.29496]
[1779662736028,33.51,76747.55,0.64,0.54627,0.00016,29.28568]
[1779662739579,33.51,76750.48,0.64,0.54674,0.00016,29.28274]
[1779662739650,33.51,76750.48,0.64,0.54674,0.00016,29.28274]
[1779662744159,33.51,76751.59,0.64,0.54692,0.00016,29.28161]
[1779662744186,33.51,76751.59,0.64,0.54692,0.00016,29.28161]
[1779662745183,33.51,76750.81,0.64,0.54679,0.00016,29.2824]
[1779662745275,33.51,76750.81,0.64,0.54679,0.00016,29.2824]
[1779662745282,33.51,76749.5,0.64,0.54659,0.00016,29.28372]
[1779662751133,33.51,76752.28,0.64,0.54703,0.00016,29.2809]
[1779662754154,33.51,76758.82,0.64,0.54808,0.00016,29.27416]
[1779662759404,33.51,76757.83,0.64,0.54792,0.00016,29.27519]
[1779662762952,33.51,76756.87,0.64,0.54777,0.00016,29.27619]
[1779662763498,33.51,76756.87,0.64,0.54777,0.00016,29.27619]
[1779662763556,33.51,76766.73,0.64,0.54934,0.00016,29.26574]
[1779662764244,33.51,76766.73,0.64,0.54934,0.00016,29.26574]
[1779662764443,33.51,76766.73,0.64,0.54934,0.00016,29.26574]
[1779662764521,33.51,76766.73,0.64,0.54934,0.00016,29.26574]
[1779662764708,33.51,76766.73,0.64,0.54934,0.00016,29.26574]
[1779662764783,33.51,76790.33,0.64,0.55311,0.00016,29.23884]
[1779662765010,33.51,76790.33,0.64,0.55311,0.00016,29.23884]
[1779662765047,33.51,76790.33,0.64,0.55311,0.00016,29.23884]
[1779662765237,33.51,76790.34,0.64,0.55311,0.00016,29.23885]
[1779662765952,33.51,76790.34,0.64,0.55311,0.00016,29.23885]
[1779662766022,33.51,76790.34,0.64,0.55311,0.00016,29.23885]
[1779662766047,33.51,76790.34,0.64,0.55311,0.00016,29.23885]
[1779662766242,33.51,76792.41,0.64,0.55344,0.00016,29.23636]
[1779662769176,33.51,76795.37,0.64,0.55391,0.00016,29.23277]
[1779662769643,33.51,76795.37,0.64,0.55391,0.00016,29.23277]
[1779662769771,33.51,76795.37,0.64,0.55391,0.00016,29.23277]
[1779662769836,33.51,76804.37,0.64,0.55535,0.00016,29.22162]
[1779662769918,33.51,76804.37,0.64,0.55535,0.00016,29.22162]
[1779662770835,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662770976,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662771066,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662771279,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662771864,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662772003,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662772050,33.51,76820.52,0.64,0.55792,0.00016,29.20065]
[1779662772288,33.51,76839.43,0.64,0.56093,0.00016,29.17456]
[1779662773292,33.51,76847.92,0.64,0.56228,0.00016,29.16232]
[1779662775795,33.51,76861.78,0.64,0.56447,0.00016,29.14164]
[1779662776453,33.51,76861.78,0.64,0.56447,0.00016,29.14164]
[1779662776547,33.51,76872.65,0.64,0.5662,0.00016,29.12474]
[1779662777542,33.51,76872.65,0.64,0.5662,0.00016,29.12474]
[1779662777620,33.51,76872.65,0.64,0.5662,0.00016,29.12474]
[1779662777645,33.51,76872.65,0.64,0.5662,0.00016,29.12474]
[1779662777745,33.51,76883.67,0.64,0.56795,0.00016,29.10708]
[1779662778088,33.51,76883.67,0.64,0.56795,0.00016,29.10708]
[1779662778329,33.52,76883.67,0.64,0.56794,0.00016,29.10718]
[1779662779576,33.52,76886.1,0.64,0.56832,0.00016,29.10322]
[1779662781350,33.52,76874.22,0.64,0.56644,0.00016,29.12238]
[1779662782355,33.52,76878.47,0.64,0.56711,0.00016,29.11569]
[1779662784007,33.53,76873.64,0.64,0.56634,0.00016,29.12343]
[1779662788057,33.53,76868.55,0.64,0.56552,0.00016,29.13154]
[1779662789641,33.53,76875.51,0.64,0.56662,0.00016,29.12062]
[1779662795445,33.54,76879.13,0.64,0.56719,0.00016,29.11193]
[1779662797463,33.54,76882.01,0.64,0.56764,0.00016,29.10729]
[1779662799711,33.54,76893.92,0.64,0.56953,0.00016,29.0877]
[1779662800155,33.54,76893.92,0.64,0.56953,0.00016,29.0877]
[1779662802509,33.55,76902.12,0.64,0.57082,0.00016,29.07387]
[1779662803347,33.55,76902.12,0.64,0.57082,0.00016,29.07387]
[1779662803451,33.55,76902.12,0.64,0.57082,0.00016,29.07387]
[1779662803638,33.54,76907.72,0.64,0.57172,0.00016,29.06409]
[1779662804831,33.54,76907.72,0.64,0.57172,0.00016,29.06409]
[1779662804868,33.54,76907.72,0.64,0.57172,0.00016,29.06409]
[1779662804834,33.53,76914.61,0.64,0.57282,0.00016,29.0518]
[1779662805532,33.53,76914.61,0.64,0.57282,0.00016,29.0518]
[1779662806814,33.53,76914.61,0.64,0.57282,0.00016,29.0518]
[1779662806818,33.53,76924.17,0.64,0.57433,0.00016,29.03466]
[1779662806948,33.53,76924.17,0.64,0.57433,0.00016,29.03466]
[1779662812580,33.53,76923.05,0.64,0.57415,0.00016,29.03667]
[1779662817616,33.53,76921.2,0.64,0.57386,0.00016,29.04]
[1779662821256,33.53,76923.22,0.64,0.57418,0.00016,29.03636]
[1779662822651,33.53,76914.34,0.64,0.57278,0.00016,29.05225]
[1779662823661,33.53,76905.3,0.64,0.57135,0.00016,29.06805]
[1779662824873,33.53,76905.3,0.64,0.57135,0.00016,29.06805]
[1779662824879,33.53,76901.49,0.64,0.57075,0.00016,29.07458]
[1779662830713,33.53,76905.66,0.64,0.57141,0.00016,29.06736]
[1779662831714,33.53,76912.08,0.64,0.57243,0.00016,29.05616]
[1779662836749,33.52,76909.51,0.64,0.57203,0.00016,29.06058]
[1779662838762,33.52,76904.12,0.64,0.57118,0.00016,29.06991]
[1779662839780,33.52,76893.5,0.64,0.5695,0.00016,29.08794]
[1779662840541,33.52,76893.5,0.64,0.5695,0.00016,29.08794]
[1779662840560,33.52,76893.5,0.64,0.5695,0.00016,29.08794]
[1779662841786,33.52,76887.39,0.64,0.56853,0.00016,29.09807]
[1779662844017,33.52,76886.74,0.64,0.56843,0.00016,29.09915]
[1779662844184,33.52,76886.74,0.64,0.56843,0.00016,29.09915]
[1779662844210,33.52,76886.74,0.64,0.56843,0.00016,29.09915]
[1779662844375,33.52,76886.74,0.64,0.56843,0.00016,29.09915]
[1779662844580,33.52,76886.74,0.64,0.56843,0.00016,29.09915]
[1779662844810,33.52,76884.73,0.64,0.56811,0.00016,29.10244]
[1779662845871,33.52,76884.73,0.64,0.56811,0.00016,29.10244]
[1779662845908,33.52,76884.73,0.64,0.56811,0.00016,29.10244]
[1779662845817,33.52,76866.3,0.64,0.56519,0.00016,29.13177]
[1779662846823,33.52,76868.46,0.64,0.56553,0.00016,29.12843]
[1779662851861,33.53,76865.2,0.64,0.56501,0.00016,29.1305]
[1779662853873,33.53,76871.02,0.64,0.56593,0.00016,29.12147]
[1779662857975,33.53,76872.27,0.64,0.56612,0.00016,29.11955]
[1779662859917,33.53,76850.13,0.64,0.56261,0.00016,29.15331]
[1779662861929,33.53,76839.92,0.64,0.56099,0.00016,29.16809]
[1779662867290,33.53,76838.47,0.64,0.56076,0.00016,29.17014]
[1779662867470,33.53,76839.25,0.64,0.56088,0.00016,29.16903]
[1779662873008,33.53,76837.42,0.64,0.56059,0.00016,29.17161]
[1779662878244,33.53,76834.98,0.64,0.56021,0.00016,29.17504]
[1779662883081,33.53,76822.79,0.64,0.55827,0.00016,29.19177]
[1779662885582,33.53,76832.41,0.64,0.5598,0.00016,29.1786]
[1779662887110,33.53,76840.85,0.64,0.56114,0.00016,29.16669]
[1779662889914,33.53,76843.45,0.64,0.56156,0.00016,29.16296]
[1779662890369,33.53,76846.3,0.64,0.56201,0.00016,29.15884]
[1779662892652,33.53,76846.3,0.64,0.56201,0.00016,29.15885]
[1779662900440,33.53,76834.63,0.64,0.56015,0.00016,29.17553]
[1779662906245,33.53,76832.71,0.64,0.55985,0.00016,29.1782]
[1779662911285,33.53,76834.46,0.64,0.56013,0.00016,29.1727]
[1779662916314,33.53,76834.17,0.64,0.56008,0.00016,29.17311]
[1779662921350,33.53,76833.83,0.64,0.56003,0.00016,29.17359]
[1779662926385,33.53,76832.29,0.64,0.55978,0.00016,29.17574]
[1779662930657,33.53,76822.68,0.64,0.55826,0.00016,29.18887]
[1779662936455,33.53,76818.48,0.64,0.55759,0.00016,29.19446]
[1779662938855,33.53,76823.27,0.64,0.55835,0.00016,29.18805]
[1779662938956,33.52,76824.01,0.64,0.55847,0.00016,29.18704]
[1779662943589,33.52,76822.03,0.64,0.55816,0.00016,29.1897]
[1779662943669,33.52,76822.03,0.64,0.55816,0.00016,29.1897]
[1779662943687,33.52,76812.7,0.64,0.55667,0.00016,29.20202]
[1779662945518,33.53,76812.14,0.64,0.55658,0.00016,29.20276]
[1779662950812,33.52,76816.03,0.64,0.5572,0.00016,29.19765]
[1779662956595,33.52,76816.72,0.64,0.55732,0.00016,29.1967]
[1779662961631,33.52,76815.65,0.64,0.55715,0.00016,29.19807]
[1779662966779,33.51,76817.2,0.64,0.5574,0.00016,29.19599]
[1779662968679,33.51,76806.54,0.64,0.5557,0.00016,29.20979]
[1779662970953,33.51,76804.38,0.64,0.55536,0.00016,29.21253]
[1779662974941,33.51,76803.89,0.64,0.55528,0.00016,29.21011]
[1779662974998,33.51,76803.89,0.64,0.55528,0.00016,29.21011]
[1779662975041,33.51,76802.72,0.64,0.5551,0.00016,29.21158]
[1779662975087,33.51,76802.72,0.64,0.5551,0.00016,29.21158]
[1779662975123,33.51,76802.72,0.64,0.5551,0.00016,29.21158]
[1779662975160,33.51,76802.72,0.64,0.5551,0.00016,29.21158]
[1779662976735,33.51,76796.71,0.64,0.55414,0.00016,29.21903]
[1779662981028,33.52,76791.81,0.64,0.55335,0.00016,29.22501]
[1779662986806,33.52,76792.52,0.64,0.55346,0.00016,29.2242]
[1779662988095,33.52,76793.78,0.64,0.55366,0.00016,29.22268]
[1779662993854,33.52,76793.76,0.64,0.55366,0.00016,29.22274]
[1779662998889,33.53,76793.56,0.64,0.55362,0.00016,29.22301]
[1779663000787,33.53,76794.0,0.64,0.55369,0.00016,29.22249]
[1779663000985,33.53,76794.0,0.64,0.55369,0.00016,29.22249]
[1779663002835,33.53,76799.6,0.64,0.55458,0.00016,29.21565]
[1779663002920,33.53,76813.09,0.64,0.55673,0.00016,29.19853]
[1779663003782,33.53,76813.09,0.64,0.55673,0.00016,29.19853]
[1779663003923,33.53,76816.16,0.64,0.55722,0.00016,29.19452]
[1779663008958,33.53,76818.27,0.64,0.55756,0.00016,29.19175]
[1779663009125,33.53,76818.27,0.64,0.55756,0.00016,29.19175]
[1779663009148,33.53,76818.27,0.64,0.55756,0.00016,29.19175]
[1779663015067,33.53,76823.41,0.64,0.55837,0.00016,29.18486]
[1779663029100,33.53,76819.09,0.64,0.55768,0.00016,29.1907]
[1779663034149,33.54,76820.01,0.64,0.55783,0.00016,29.18647]
[1779663039173,33.54,76819.83,0.64,0.5578,0.00016,29.18674]
[1779663044205,33.54,76808.97,0.64,0.55607,0.00016,29.20092]
[1779663046226,33.54,76807.88,0.64,0.55589,0.00016,29.20232]
[1779663051519,33.54,76809.05,0.64,0.55608,0.00016,29.20083]
[1779663056773,33.54,76809.19,0.64,0.5561,0.00016,29.20065]
[1779663061910,33.54,76815.0,0.64,0.55703,0.00016,29.19312]
[1779663061942,33.54,76815.0,0.64,0.55703,0.00016,29.19312]
[1779663062019,33.54,76830.35,0.64,0.55947,0.00016,29.17247]
[1779663063341,33.54,76832.15,0.64,0.55976,0.00016,29.16996]
[1779663065754,33.54,76832.08,0.64,0.55975,0.00016,29.17006]
[1779663066168,33.54,76832.03,0.64,0.55974,0.00016,29.17013]
[1779663066363,33.54,76832.03,0.64,0.55974,0.00016,29.17013]
[1779663066408,33.54,76832.03,0.64,0.55974,0.00016,29.17013]
[1779663066497,33.54,76837.04,0.64,0.56054,0.00016,29.16312]
[1779663068377,33.54,76846.98,0.64,0.56212,0.00016,29.14884]
[1779663069384,33.53,76852.38,0.64,0.56298,0.00016,29.14088]
[1779663072650,33.53,76853.06,0.64,0.56309,0.00016,29.13984]
[1779663077440,33.53,76859.12,0.64,0.56406,0.00016,29.13067]
[1779663082476,33.52,76854.24,0.64,0.56329,0.00016,29.13794]
[1779663087510,33.52,76857.22,0.64,0.56377,0.00016,29.1334]
[1779663092549,33.52,76854.83,0.64,0.5634,0.00016,29.13386]
[1779663097581,33.51,76850.8,0.64,0.56277,0.00016,29.13978]
[1779663100705,33.51,76850.3,0.64,0.56269,0.00016,29.14049]
[1779663101213,33.51,76848.04,0.64,0.56233,0.00016,29.14379]
[1779663101889,33.51,76839.96,0.64,0.56105,0.00016,29.15548]
[1779663104629,33.51,76834.58,0.64,0.56019,0.00016,29.16311]
[1779663110671,33.51,76833.78,0.64,0.56006,0.00016,29.16424]
[1779663115706,33.51,76830.96,0.64,0.55961,0.00016,29.16817]
[1779663120740,33.51,76829.88,0.64,0.55944,0.00016,29.16967]
[1779663125778,33.51,76827.37,0.64,0.55904,0.00016,29.17312]
[1779663128799,33.51,76820.05,0.64,0.55787,0.00016,29.18303]
[1779663130258,33.51,76820.05,0.64,0.55787,0.00016,29.18303]
[1779663130336,33.51,76816.56,0.64,0.55732,0.00016,29.18766]
[1779663134418,33.51,76816.13,0.64,0.55725,0.00016,29.18823]
[1779663134725,33.51,76816.13,0.64,0.55725,0.00016,29.18823]
[1779663134972,33.51,76816.13,0.64,0.55725,0.00016,29.18823]
[1779663135085,33.51,76816.13,0.64,0.55725,0.00016,29.18823]
[1779663135179,33.51,76794.16,0.64,0.55374,0.00016,29.21602]
[1779663136433,33.51,76794.16,0.64,0.55374,0.00016,29.21603]
[1779663136855,33.51,76786.12,0.64,0.55246,0.00016,29.22563]
[1779663137535,33.51,76786.12,0.64,0.55246,0.00016,29.22563]
[1779663137628,33.51,76786.12,0.64,0.55246,0.00016,29.22563]
[1779663137862,33.51,76784.96,0.64,0.55227,0.00016,29.22699]
[1779663142897,33.51,76783.19,0.64,0.55199,0.00016,29.22904]
[1779663147933,33.51,76778.49,0.64,0.55124,0.00016,29.23443]
[1779663153975,33.5,76779.0,0.64,0.55133,0.00016,29.23076]
[1779663159009,33.5,76778.39,0.64,0.55124,0.00016,29.23144]
[1779663164045,33.5,76779.71,0.64,0.55145,0.00016,29.22992]
[1779663169079,33.5,76781.95,0.64,0.55181,0.00016,29.22733]
[1779663172100,33.5,76795.06,0.64,0.5539,0.00016,29.21175]
[1779663173110,33.5,76793.64,0.64,0.55368,0.00016,29.21348]
[1779663179150,33.5,76792.83,0.64,0.55355,0.00016,29.21447]
[1779663180160,33.5,76786.55,0.64,0.55254,0.00016,29.22197]
[1779663184185,33.5,76779.84,0.64,0.55147,0.00016,29.22977]
[1779663188283,33.5,76779.74,0.64,0.55146,0.00016,29.22988]
[1779663190231,33.5,76763.21,0.64,0.54881,0.00016,29.24817]
[1779663192012,33.5,76761.02,0.64,0.54846,0.00016,29.2505]
[1779663192241,33.5,76758.07,0.64,0.54799,0.00016,29.2536]
[1779663197276,33.5,76753.96,0.64,0.54733,0.00016,29.25785]
[1779663202311,33.5,76750.19,0.64,0.54673,0.00016,29.26169]
[1779663207345,33.5,76751.82,0.64,0.54699,0.00016,29.26004]
[1779663208039,33.5,76751.82,0.64,0.54699,0.00016,29.26004]
[1779663208071,33.5,76751.82,0.64,0.54699,0.00016,29.26004]
[1779663208353,33.5,76768.3,0.64,0.54963,0.00016,29.24266]
[1779663213388,33.5,76767.23,0.64,0.54947,0.00016,29.24076]
[1779663214395,33.49,76757.56,0.64,0.54792,0.00016,29.25105]
[1779663215402,33.49,76765.39,0.64,0.54917,0.00016,29.24274]
[1779663217972,33.49,76765.39,0.64,0.54917,0.00016,29.24274]
[1779663218006,33.49,76765.39,0.64,0.54917,0.00016,29.24274]
[1779663224108,33.49,76768.1,0.64,0.54961,0.00016,29.23975]
[1779663228493,33.49,76775.36,0.64,0.55077,0.00016,29.23168]
[1779663233530,33.49,76777.61,0.64,0.55113,0.00016,29.22918]
[1779663241586,33.5,76779.8,0.64,0.55148,0.00016,29.2267]
[1779663247303,33.49,76781.46,0.64,0.55174,0.00016,29.22478]
[1779663251841,33.49,76762.72,0.64,0.54875,0.00016,29.24559]
[1779663253205,33.49,76762.72,0.64,0.54875,0.00016,29.24559]
[1779663253304,33.49,76762.72,0.64,0.54875,0.00016,29.24559]
[1779663253348,33.49,76754.54,0.64,0.54744,0.00016,29.25416]
[1779663254402,33.49,76754.54,0.64,0.54744,0.00016,29.25416]
[1779663254021,33.49,76746.21,0.64,0.5461,0.00016,29.26256]
[1779663254434,33.49,76746.21,0.64,0.5461,0.00016,29.26256]
[1779663256548,33.49,76746.11,0.64,0.54609,0.00016,29.26266]
[1779663257128,33.49,76746.11,0.64,0.54609,0.00016,29.26266]
[1779663257175,33.49,76746.11,0.64,0.54609,0.00016,29.26266]
[1779663257624,33.49,76745.59,0.64,0.546,0.00016,29.26317]
[1779663263040,33.49,76746.17,0.64,0.5461,0.00016,29.26259]
[1779663264394,33.49,76746.17,0.64,0.5461,0.00016,29.26259]
[1779663264444,33.49,76746.17,0.64,0.5461,0.00016,29.26259]
[1779663265058,33.49,76732.45,0.64,0.5439,0.00016,29.27571]
[1779663266373,33.49,76728.99,0.64,0.54334,0.00016,29.27889]
[1779663271806,33.5,76725.39,0.64,0.54276,0.00016,29.28215]
[1779663273230,33.5,76728.37,0.64,0.54324,0.00016,29.27645]
[1779663275262,33.5,76729.18,0.64,0.54337,0.00016,29.27572]
[1779663275363,33.5,76735.62,0.64,0.54441,0.00016,29.26976]
[1779663280866,33.49,76738.08,0.64,0.5448,0.00016,29.26742]
[1779663285901,33.49,76735.36,0.64,0.54437,0.00016,29.26996]
[1779663290936,33.49,76734.21,0.64,0.54419,0.00016,29.27101]
[1779663295970,33.48,76731.79,0.64,0.5438,0.00016,29.27323]
[1779663301005,33.48,76732.57,0.64,0.54393,0.00016,29.27249]
[1779663306043,33.48,76731.18,0.64,0.54371,0.00016,29.27375]
[1779663307051,33.48,76737.53,0.64,0.54473,0.00016,29.26781]
[1779663312086,33.47,76738.48,0.64,0.54489,0.00016,29.26689]
[1779663316857,33.47,76741.03,0.64,0.5453,0.00016,29.26442]
[1779663316927,33.47,76741.03,0.64,0.5453,0.00016,29.26442]
[1779663317121,33.47,76741.03,0.64,0.5453,0.00016,29.26442]
[1779663318128,33.47,76750.79,0.64,0.54686,0.00016,29.25476]
[1779663319135,33.47,76752.96,0.64,0.54721,0.00016,29.25255]
[1779663319712,33.47,76752.96,0.64,0.54721,0.00016,29.25255]
[1779663319766,33.47,76753.07,0.64,0.54723,0.00016,29.25243]
[1779663323450,33.47,76753.36,0.64,0.54727,0.00016,29.25213]
[1779663323486,33.47,76756.82,0.64,0.54783,0.00016,29.24856]
[1779663329352,33.47,76756.23,0.64,0.54773,0.00016,29.24918]
[1779663329433,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663329556,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663329670,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663329830,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663329966,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663330153,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663330317,33.47,76775.34,0.64,0.5508,0.00016,29.22847]
[1779663330418,33.47,76783.06,0.64,0.55203,0.00016,29.21962]
[1779663331220,33.47,76783.06,0.64,0.55204,0.00016,29.21657]
[1779663333235,33.47,76776.91,0.64,0.55105,0.00016,29.22364]
[1779663333557,33.47,76776.91,0.64,0.55105,0.00016,29.22364]
[1779663333573,33.47,76776.91,0.64,0.55105,0.00016,29.22364]
[1779663333605,33.47,76776.91,0.64,0.55105,0.00016,29.22364]
[1779663334240,33.47,76776.64,0.64,0.55101,0.00016,29.22394]
[1779663339064,33.47,76779.19,0.64,0.55142,0.00016,29.221]
[1779663339091,33.47,76779.19,0.64,0.55142,0.00016,29.221]
[1779663339275,33.47,76779.82,0.64,0.55152,0.00016,29.22027]
[1779663344311,33.46,76778.67,0.64,0.55134,0.00016,29.22155]
[1779663348340,33.46,76773.16,0.64,0.55046,0.00016,29.22777]
[1779663350280,33.46,76773.49,0.64,0.55052,0.00016,29.22739]
[1779663350303,33.46,76773.49,0.64,0.55052,0.00016,29.22739]
[1779663350489,33.46,76771.88,0.64,0.55026,0.00016,29.22918]
[1779663356398,33.45,76768.63,0.64,0.54974,0.00016,29.23273]
[1779663361431,33.45,76767.7,0.64,0.5496,0.00016,29.23372]
[1779663367475,33.45,76767.88,0.64,0.54963,0.00016,29.23349]
[1779663372510,33.45,76767.12,0.64,0.54951,0.00016,29.2343]
[1779663377545,33.44,76766.28,0.64,0.54938,0.00016,29.23519]
[1779663382580,33.44,76761.1,0.64,0.54855,0.00016,29.24074]
[1779663383885,33.44,76755.03,0.64,0.54758,0.00016,29.2471]
[1779663386610,33.44,76753.22,0.64,0.54729,0.00016,29.24895]
[1779663391673,33.44,76751.31,0.64,0.54699,0.00016,29.24785]
[1779663396689,33.43,76752.96,0.64,0.54726,0.00016,29.24613]
[1779663398926,33.43,76752.0,0.64,0.5471,0.00016,29.24712]
[1779663404027,33.44,76754.19,0.64,0.54745,0.00016,29.24489]
[1779663409089,33.44,76750.38,0.64,0.54684,0.00016,29.2488]
[1779663414100,33.44,76749.89,0.64,0.54676,0.00016,29.24931]
[1779663419858,33.44,76739.58,0.64,0.5451,0.00016,29.25949]
[1779663420864,33.44,76740.03,0.64,0.54517,0.00016,29.25905]
[1779663425900,33.44,76740.02,0.64,0.54517,0.00016,29.25906]
[1779663430934,33.44,76741.35,0.64,0.54539,0.00016,29.25777]
[1779663435970,33.44,76742.24,0.64,0.54553,0.00016,29.25689]
[1779663441007,33.44,76742.97,0.64,0.54565,0.00016,29.25617]
[1779663442014,33.44,76733.57,0.64,0.54414,0.00016,29.26515]
[1779663443021,33.44,76733.8,0.64,0.54418,0.00016,29.26493]
[1779663448056,33.43,76732.77,0.64,0.54402,0.00016,29.26586]
[1779663453091,33.43,76735.26,0.64,0.54442,0.00016,29.26047]
[1779663458126,33.43,76734.99,0.64,0.54438,0.00016,29.26074]
[1779663463161,33.43,76738.52,0.64,0.54494,0.00016,29.25741]
[1779663468199,33.43,76739.32,0.64,0.54507,0.00016,29.25666]
[1779663473234,33.44,76736.09,0.64,0.54455,0.00016,29.25975]
[1779663478267,33.44,76735.38,0.64,0.54443,0.00016,29.26043]
[1779663483302,33.44,76736.3,0.64,0.54458,0.00016,29.25958]
[1779663488339,33.44,76739.45,0.64,0.54508,0.00016,29.25659]
[1779663493373,33.44,76740.07,0.64,0.54518,0.00016,29.25601]
[1779663497914,33.45,76739.1,0.64,0.54502,0.00016,29.25696]
[1779663497955,33.45,76739.1,0.64,0.54502,0.00016,29.25696]
[1779663499415,33.45,76729.31,0.64,0.54345,0.00016,29.26613]
[1779663500421,33.45,76731.41,0.64,0.54379,0.00016,29.26421]
[1779663505456,33.45,76733.44,0.64,0.54411,0.00016,29.26234]
[1779663513513,33.45,76733.6,0.64,0.54414,0.00016,29.25917]
[1779663518547,33.45,76733.16,0.64,0.54406,0.00016,29.25959]
[1779663523582,33.45,76732.98,0.64,0.54403,0.00016,29.25977]
[1779663527650,33.46,76736.26,0.64,0.54456,0.00016,29.2567]
[1779663527612,33.46,76728.54,0.64,0.54332,0.00016,29.26386]
[1779663528619,33.46,76728.55,0.64,0.54332,0.00016,29.26385]
[1779663529626,33.46,76720.1,0.64,0.54196,0.00016,29.27136]
[1779663534660,33.46,76718.76,0.64,0.54175,0.00016,29.27253]
[1779663539695,33.46,76716.87,0.64,0.54144,0.00016,29.27415]
[1779663545046,33.46,76715.75,0.64,0.54126,0.00016,29.27511]
[1779663551301,33.46,76715.3,0.64,0.54119,0.00016,29.27549]
[1779663556813,33.46,76716.54,0.64,0.54139,0.00016,29.27445]
[1779663561848,33.46,76719.59,0.64,0.54188,0.00016,29.27184]
[1779663566884,33.46,76719.42,0.64,0.54185,0.00016,29.27199]
[1779663571919,33.46,76717.42,0.64,0.54153,0.00016,29.27069]
[1779663576953,33.47,76716.64,0.64,0.5414,0.00016,29.27136]
[1779663581989,33.46,76711.23,0.64,0.54053,0.00016,29.27589]
[1779663585325,33.46,76717.6,0.64,0.54156,0.00016,29.27053]
[1779663589038,33.46,76721.08,0.64,0.54212,0.00016,29.26752]
[1779663594074,33.46,76724.79,0.64,0.54271,0.00016,29.26426]
[1779663600117,33.46,76726.65,0.64,0.54301,0.00016,29.26259]
[1779663601303,33.46,76740.25,0.64,0.5452,0.00016,29.24993]
[1779663603148,33.46,76732.87,0.64,0.54401,0.00016,29.25691]
[1779663604402,33.46,76732.87,0.64,0.54401,0.00016,29.25691]
[1779663604449,33.46,76738.44,0.64,0.5449,0.00016,29.25167]
[1779663606587,33.46,76752.43,0.64,0.54715,0.00016,29.23783]
[1779663608180,33.46,76755.77,0.64,0.54769,0.00016,29.23439]
[1779663609067,33.46,76755.77,0.64,0.54769,0.00016,29.23439]
[1779663609100,33.46,76755.77,0.64,0.54769,0.00016,29.23439]
[1779663614220,33.46,76766.12,0.64,0.54935,0.00016,29.22341]
[1779663615552,33.46,76757.94,0.64,0.54803,0.00016,29.23213]
[1779663618249,33.46,76756.02,0.64,0.54773,0.00016,29.23413]
[1779663619051,33.46,76756.02,0.64,0.54773,0.00016,29.23413]
[1779663622280,33.46,76763.59,0.64,0.54894,0.00016,29.22614]
[1779663625411,33.46,76764.64,0.64,0.54911,0.00016,29.225]
[1779663625506,33.46,76764.64,0.64,0.54911,0.00016,29.225]
[1779663627313,33.46,76778.92,0.64,0.5514,0.00016,29.20909]
[1779663628319,33.46,76778.13,0.64,0.55127,0.00016,29.20999]
[1779663633131,33.46,76779.29,0.64,0.55146,0.00016,29.2056]
[1779663633164,33.46,76779.29,0.64,0.55146,0.00016,29.2056]
[1779663633356,33.46,76779.1,0.64,0.55143,0.00016,29.20582]
[1779663635681,33.46,76783.82,0.64,0.55219,0.00016,29.20034]
[1779663635692,33.46,76789.32,0.64,0.55307,0.00016,29.19383]
[1779663641410,33.47,76790.63,0.64,0.55327,0.00016,29.19233]
[1779663642783,33.47,76797.65,0.64,0.55439,0.00016,29.18379]
[1779663644433,33.47,76804.49,0.64,0.55549,0.00016,29.17525]
[1779663646752,33.47,76809.66,0.64,0.55631,0.00016,29.16863]
[1779663647253,33.47,76810.16,0.64,0.55639,0.00016,29.16797]
[1779663647761,33.47,76810.16,0.64,0.55639,0.00016,29.16797]
[1779663647811,33.47,76821.91,0.64,0.55827,0.00016,29.15244]
[1779663648039,33.47,76821.91,0.64,0.55827,0.00016,29.15244]
[1779663649330,33.47,76822.12,0.64,0.55831,0.00016,29.15214]
[1779663649689,33.47,76822.12,0.64,0.55831,0.00016,29.15214]
[1779663649704,33.47,76850.61,0.64,0.56285,0.00016,29.11177]
[1779663649989,33.47,76850.61,0.64,0.56285,0.00016,29.11177]
[1779663650478,33.47,76851.1,0.64,0.56293,0.00016,29.11104]
[1779663651484,33.46,76865.87,0.64,0.56528,0.00016,29.08857]
[1779663652491,33.47,76870.65,0.64,0.56604,0.00016,29.08109]
[1779663653432,33.47,76870.65,0.64,0.56604,0.00016,29.08109]
[1779663653462,33.47,76870.65,0.64,0.56604,0.00016,29.08109]
[1779663653497,33.47,76878.58,0.64,0.5673,0.00016,29.06845]
[1779663658463,33.47,76877.12,0.64,0.56707,0.00016,29.07082]
[1779663658493,33.47,76877.12,0.64,0.56707,0.00016,29.07082]
[1779663658580,33.47,76877.12,0.64,0.56707,0.00016,29.07082]
[1779663658615,33.47,76877.12,0.64,0.56707,0.00016,29.07082]
[1779663662533,33.47,76875.85,0.64,0.56686,0.00016,29.0729]
[1779663662572,33.47,76875.85,0.64,0.56686,0.00016,29.0729]
[1779663662613,33.47,76875.85,0.64,0.56686,0.00016,29.0729]
[1779663662756,33.47,76875.85,0.64,0.56686,0.00016,29.0729]
[1779663662797,33.47,76868.94,0.64,0.56576,0.00016,29.08386]
[1779663664837,33.47,76868.94,0.64,0.56576,0.00016,29.08387]
[1779663664841,33.47,76867.87,0.64,0.56559,0.00016,29.08556]
[1779663664958,33.47,76867.87,0.64,0.56559,0.00016,29.08556]
[1779663670626,33.47,76865.62,0.64,0.56523,0.00016,29.08915]
[1779663671697,33.47,76865.62,0.64,0.56523,0.00016,29.08915]
[1779663671782,33.48,76859.29,0.64,0.56422,0.00016,29.0989]
[1779663672593,33.48,76859.29,0.64,0.56422,0.00016,29.0989]
[1779663673744,33.47,76855.68,0.64,0.56364,0.00016,29.10436]
[1779663673881,33.47,76841.7,0.64,0.56142,0.00016,29.12495]
[1779663674829,33.47,76834.13,0.64,0.56021,0.00016,29.13573]
[1779663675828,33.47,76834.13,0.64,0.56021,0.00016,29.13573]
[1779663675831,33.47,76834.53,0.64,0.56027,0.00016,29.13517]
[1779663680716,33.47,76840.52,0.64,0.56123,0.00016,29.12664]
[1779663684748,33.47,76834.05,0.64,0.5602,0.00016,29.13578]
[1779663689780,33.47,76833.14,0.64,0.56006,0.00016,29.13706]
[1779663690787,33.47,76827.09,0.64,0.55909,0.00016,29.14546]
[1779663693181,33.47,76824.98,0.64,0.55876,0.00016,29.14529]
[1779663693233,33.47,76824.98,0.64,0.55876,0.00016,29.14529]
[1779663693242,33.47,76824.98,0.64,0.55876,0.00016,29.14529]
[1779663693307,33.47,76824.98,0.64,0.55876,0.00016,29.14529]
[1779663693810,33.47,76824.71,0.64,0.55872,0.00016,29.14566]
[1779663694056,33.47,76824.71,0.64,0.55872,0.00016,29.14566]
[1779663694128,33.47,76824.71,0.64,0.55872,0.00016,29.14566]
[1779663694816,33.47,76817.02,0.64,0.55749,0.00016,29.15599]
[1779663695107,33.47,76817.02,0.64,0.55749,0.00016,29.15599]
[1779663695822,33.47,76814.62,0.64,0.55711,0.00016,29.15916]
[1779663696830,33.47,76807.78,0.64,0.55601,0.00016,29.16803]
[1779663697842,33.47,76807.78,0.64,0.55601,0.00016,29.16803]
[1779663697897,33.47,76807.78,0.64,0.55601,0.00016,29.16803]
[1779663697921,33.47,76804.1,0.64,0.55543,0.00016,29.17271]
[1779663697982,33.47,76804.1,0.64,0.55543,0.00016,29.17271]
[1779663702872,33.47,76794.01,0.64,0.55382,0.00016,29.1852]
[1779663707909,33.46,76794.71,0.64,0.55394,0.00016,29.18429]
[1779663713949,33.46,76794.67,0.64,0.55393,0.00016,29.18434]
[1779663717611,33.46,76800.0,0.64,0.55478,0.00016,29.17778]
[1779663720708,33.46,76801.0,0.64,0.55494,0.00016,29.17652]
[1779663723013,33.46,76814.07,0.64,0.55703,0.00016,29.15973]
[1779663725031,33.46,76819.34,0.64,0.55787,0.00016,29.15274]
[1779663730066,33.46,76819.64,0.64,0.55792,0.00016,29.15234]
[1779663732919,33.46,76819.88,0.64,0.55796,0.00016,29.15202]
[1779663732228,33.46,76826.88,0.64,0.55908,0.00016,29.14252]
[1779663733041,33.46,76826.88,0.64,0.55908,0.00016,29.14252]
[1779663733124,33.46,76833.4,0.64,0.56012,0.00016,29.13346]
[1779663734866,33.46,76833.4,0.64,0.56012,0.00016,29.13346]
[1779663734914,33.46,76837.17,0.64,0.56072,0.00016,29.12813]
[1779663740163,33.46,76838.38,0.64,0.56091,0.00016,29.12643]
[1779663742194,33.46,76838.1,0.64,0.56087,0.00016,29.12682]
[1779663742357,33.46,76838.1,0.64,0.56087,0.00016,29.12682]
[1779663742547,33.46,76838.68,0.64,0.56096,0.00016,29.12596]
[1779663748219,33.45,76836.79,0.64,0.56067,0.00016,29.12859]
[1779663753259,33.45,76822.24,0.64,0.55836,0.00016,29.14565]
[1779663754262,33.45,76825.19,0.64,0.55883,0.00016,29.14164]
[1779663755217,33.45,76825.19,0.64,0.55883,0.00016,29.14164]
[1779663755286,33.45,76825.19,0.64,0.55883,0.00016,29.14164]
[1779663762323,33.45,76825.03,0.64,0.5588,0.00016,29.14185]
[1779663763329,33.45,76831.12,0.64,0.55977,0.00016,29.13345]
[1779663768360,33.45,76828.29,0.64,0.55932,0.00016,29.13738]
[1779663773394,33.45,76828.06,0.64,0.55929,0.00016,29.1377]
[1779663776704,33.45,76814.84,0.64,0.55717,0.00016,29.15553]
[1779663782457,33.45,76813.53,0.64,0.55697,0.00016,29.15721]
[1779663787492,33.44,76815.8,0.64,0.55733,0.00016,29.15419]
[1779663791521,33.44,76826.36,0.64,0.55902,0.00016,29.13993]
[1779663792528,33.44,76833.93,0.64,0.56023,0.00016,29.12941]
[1779663793826,33.44,76839.2,0.64,0.56107,0.00016,29.12192]
[1779663799580,33.44,76838.39,0.64,0.56094,0.00016,29.12311]
[1779663805619,33.44,76836.77,0.64,0.56069,0.00016,29.12536]
[1779663806917,33.44,76830.81,0.64,0.55974,0.00016,29.13374]
[1779663812668,33.44,76839.26,0.64,0.56109,0.00016,29.11876]
[1779663817703,33.44,76836.59,0.64,0.56066,0.00016,29.12259]
[1779663822737,33.44,76828.29,0.64,0.55933,0.00016,29.13425]
[1779663827772,33.44,76825.97,0.64,0.55896,0.00016,29.13745]
[1779663832808,33.45,76827.13,0.64,0.55915,0.00016,29.13586]
[1779663837842,33.45,76830.31,0.64,0.55965,0.00016,29.13147]
[1779663840864,33.45,76821.61,0.64,0.55826,0.00016,29.1434]
[1779663843888,33.45,76811.97,0.64,0.55672,0.00016,29.15619]
[1779663848921,33.44,76811.68,0.64,0.55668,0.00016,29.15654]
[1779663852949,33.44,76818.2,0.64,0.55772,0.00016,29.14792]
[1779663857983,33.44,76827.69,0.64,0.55924,0.00016,29.13504]
[1779663863020,33.44,76827.53,0.64,0.55922,0.00016,29.13526]
[1779663865036,33.44,76820.09,0.64,0.55803,0.00016,29.14539]
[1779663870068,33.44,76818.97,0.64,0.55785,0.00016,29.14687]
[1779663875112,33.44,76820.79,0.64,0.55815,0.00016,29.14137]
[1779663880039,33.44,76822.32,0.64,0.55839,0.00016,29.13929]
[1779663880145,33.44,76822.97,0.64,0.5585,0.00016,29.13841]
[1779663880441,33.44,76833.99,0.64,0.56026,0.00016,29.12316]
[1779663882364,33.44,76833.99,0.64,0.56026,0.00016,29.12316]
[1779663882431,33.44,76838.51,0.64,0.56098,0.00016,29.11675]
[1779663883821,33.44,76838.51,0.64,0.56098,0.00016,29.11675]
[1779663883901,33.44,76838.51,0.64,0.56098,0.00016,29.11675]
[1779663883948,33.44,76839.96,0.64,0.56121,0.00016,29.11468]
[1779663884265,33.44,76839.96,0.64,0.56121,0.00016,29.11468]
[1779663884288,33.44,76839.96,0.64,0.56121,0.00016,29.11468]
[1779663884387,33.44,76840.98,0.64,0.56137,0.00016,29.11321]
[1779663888401,33.44,76844.0,0.64,0.56185,0.00016,29.10886]
[1779663892007,33.44,76844.0,0.64,0.56185,0.00016,29.10887]
[1779663892043,33.44,76845.44,0.64,0.56208,0.00016,29.10679]
[1779663897572,33.45,76839.69,0.64,0.56116,0.00016,29.11515]
[1779663900287,33.45,76833.05,0.64,0.5601,0.00016,29.12458]
[1779663903938,33.45,76830.19,0.64,0.55964,0.00016,29.12858]
[1779663904045,33.45,76830.19,0.64,0.55964,0.00016,29.12858]
[1779663904423,33.45,76826.35,0.64,0.55903,0.00016,29.13388]
[1779663908270,33.44,76823.03,0.64,0.5585,0.00016,29.1384]
[1779663910358,33.44,76828.45,0.64,0.55936,0.00016,29.13097]
[1779663916400,33.44,76828.83,0.64,0.55943,0.00016,29.13043]
[1779663923449,33.44,76829.1,0.64,0.55947,0.00016,29.13005]
[1779663926470,33.44,76822.11,0.64,0.55835,0.00016,29.13962]
[1779663931504,33.44,76822.07,0.64,0.55835,0.00016,29.1366]
[1779663936540,33.44,76824.0,0.64,0.55866,0.00016,29.13396]
[1779663941575,33.44,76825.32,0.64,0.55888,0.00016,29.13215]
[1779663946610,33.44,76826.63,0.64,0.55909,0.00016,29.13034]
[1779663952157,33.44,76826.44,0.64,0.55906,0.00016,29.1306]
[1779663952367,33.44,76826.55,0.64,0.55907,0.00016,29.13044]
[1779663952428,33.44,76826.55,0.64,0.55907,0.00016,29.13044]
[1779663952938,33.44,76826.55,0.64,0.55907,0.00016,29.13044]
[1779663952971,33.44,76826.55,0.64,0.55907,0.00016,29.13044]
[1779663953069,33.44,76826.55,0.64,0.55907,0.00016,29.13044]
[1779663953073,33.44,76809.66,0.64,0.55637,0.00016,29.15298]
[1779663953658,33.44,76809.66,0.64,0.55637,0.00016,29.15298]
[1779663954665,33.44,76797.56,0.64,0.55444,0.00016,29.16829]
[1779663959701,33.43,76796.6,0.64,0.55429,0.00016,29.16941]
[1779663964736,33.43,76799.96,0.64,0.55483,0.00016,29.16522]
[1779663965746,33.43,76790.21,0.64,0.55327,0.00016,29.17719]
[1779663966750,33.43,76790.21,0.64,0.55327,0.00016,29.17719]
[1779663971785,33.43,76788.71,0.64,0.55303,0.00016,29.17899]
[1779663972867,33.43,76794.81,0.64,0.55401,0.00016,29.17159]
[1779663978141,33.43,76793.85,0.64,0.55385,0.00016,29.17275]
[1779663983869,33.43,76795.44,0.64,0.55411,0.00016,29.17078]
[1779663988905,33.42,76796.16,0.64,0.55423,0.00016,29.16987]
[1779663993947,33.42,76796.49,0.64,0.55429,0.00016,29.1664]
[1779663994948,33.42,76805.48,0.64,0.55573,0.00016,29.15511]
[1779663998212,33.42,76806.31,0.64,0.55586,0.00016,29.15405]
[1779663998361,33.42,76809.27,0.64,0.55633,0.00016,29.15024]
[1779664000000,33.42,76810.55,0.64,0.55654,0.00016,29.14858]
[1779664000036,33.42,76822.81,0.64,0.5585,0.00016,29.13228]
[1779664000389,33.42,76822.81,0.64,0.5585,0.00016,29.13228]
[1779664000480,33.42,76822.81,0.64,0.5585,0.00016,29.13228]
[1779664000507,33.42,76822.81,0.64,0.5585,0.00016,29.13228]
[1779664001419,33.42,76822.81,0.64,0.5585,0.00016,29.13228]
[1779664001996,33.42,76831.03,0.64,0.55982,0.00016,29.12096]
[1779664003097,33.42,76831.03,0.64,0.55982,0.00016,29.12096]
[1779664005005,33.42,76832.22,0.64,0.56001,0.00016,29.1193]
[1779664005269,33.42,76832.17,0.64,0.56,0.00016,29.11937]
[1779664005321,33.42,76832.17,0.64,0.56,0.00016,29.11937]
[1779664006025,33.42,76832.17,0.64,0.56,0.00016,29.11937]
[1779664011062,33.42,76830.42,0.64,0.55972,0.00016,29.12183]
[1779664016097,33.43,76834.21,0.64,0.56032,0.00016,29.11653]
[1779664019118,33.42,76840.66,0.64,0.56135,0.00016,29.1073]
[1779664022143,33.42,76834.48,0.64,0.56037,0.00016,29.1161]
[1779664028180,33.42,76831.94,0.64,0.55996,0.00016,29.1197]
[1779664031203,33.43,76822.67,0.64,0.55848,0.00016,29.1325]
[1779664036240,33.43,76825.47,0.64,0.55892,0.00016,29.12868]
[1779664041275,33.43,76822.23,0.64,0.55841,0.00016,29.13309]
[1779664046397,33.42,76821.66,0.64,0.55832,0.00016,29.13386]
[1779664046462,33.42,76833.36,0.64,0.56019,0.00016,29.1177]
[1779664048639,33.42,76842.77,0.64,0.56169,0.00016,29.10422]
[1779664050347,33.42,76833.37,0.64,0.56019,0.00016,29.11766]
[1779664054369,33.42,76839.61,0.64,0.56119,0.00016,29.10575]
[1779664058714,33.43,76831.1,0.64,0.55983,0.00016,29.11784]
[1779664063432,33.43,76825.25,0.64,0.55889,0.00016,29.12595]
[1779664068786,33.43,76815.87,0.64,0.55739,0.00016,29.13859]
[1779664074563,33.43,76818.45,0.64,0.55781,0.00016,29.13514]
[1779664079632,33.42,76819.35,0.64,0.55795,0.00016,29.13391]
[1779664082686,33.42,76819.31,0.64,0.55795,0.00016,29.13395]
[1779664082767,33.42,76819.31,0.64,0.55795,0.00016,29.13395]
[1779664082840,33.42,76810.67,0.64,0.55656,0.00016,29.14537]
[1779664084306,33.42,76810.67,0.64,0.55656,0.00016,29.14537]
[1779664084384,33.42,76810.67,0.64,0.55656,0.00016,29.14537]
[1779664084641,33.42,76810.67,0.64,0.55656,0.00016,29.14537]
[1779664084675,33.42,76802.21,0.64,0.55521,0.00016,29.1562]
[1779664087610,33.42,76796.61,0.64,0.55432,0.00016,29.16317]
[1779664092642,33.42,76803.52,0.64,0.55543,0.00016,29.15446]
[1779664098996,33.41,76808.22,0.64,0.55619,0.00016,29.14839]
[1779664102816,33.41,76809.34,0.64,0.55637,0.00016,29.14693]
[1779664104590,33.41,76811.74,0.64,0.55675,0.00016,29.14378]
[1779664105273,33.41,76811.74,0.64,0.55675,0.00016,29.14378]
[1779664105328,33.41,76811.74,0.64,0.55675,0.00016,29.14378]
[1779664105277,33.41,76817.01,0.64,0.5576,0.00016,29.13681]
[1779664105450,33.41,76817.01,0.64,0.5576,0.00016,29.13681]
[1779664105517,33.41,76817.01,0.64,0.5576,0.00016,29.13681]
[1779664105732,33.41,76817.01,0.64,0.5576,0.00016,29.13681]
[1779664106978,33.41,76817.01,0.64,0.5576,0.00016,29.13681]
[1779664107024,33.41,76817.01,0.64,0.5576,0.00016,29.13681]
[1779664107067,33.41,76838.18,0.64,0.56099,0.00016,29.10754]
[1779664109065,33.41,76831.7,0.64,0.55995,0.00016,29.11673]
[1779664109655,33.41,76831.7,0.64,0.55995,0.00016,29.11673]
[1779664109691,33.41,76831.7,0.64,0.55995,0.00016,29.11673]
[1779664109764,33.41,76829.18,0.64,0.55955,0.00016,29.12025]
[1779664111776,33.41,76837.15,0.64,0.56082,0.00016,29.10597]
[1779664112781,33.41,76845.36,0.64,0.56214,0.00016,29.0941]
[1779664117817,33.41,76844.86,0.64,0.56205,0.00016,29.09488]
[1779664123858,33.41,76845.13,0.64,0.5621,0.00016,29.09445]
[1779664127887,33.41,76850.3,0.64,0.56293,0.00016,29.08677]
[1779664132922,33.4,76850.91,0.64,0.56303,0.00016,29.08579]
[1779664137957,33.4,76852.92,0.64,0.56336,0.00016,29.08271]
[1779664138966,33.4,76847.29,0.64,0.56246,0.00016,29.09109]
[1779664140978,33.4,76839.97,0.64,0.56129,0.00016,29.10178]
[1779664146014,33.4,76836.95,0.64,0.5608,0.00016,29.10613]
[1779664147021,33.4,76829.77,0.64,0.55965,0.00016,29.11626]
[1779664152057,33.4,76829.96,0.64,0.55969,0.00016,29.116]
[1779664157996,33.4,76829.57,0.64,0.55962,0.00016,29.11654]
[1779664163140,33.4,76833.77,0.64,0.56029,0.00016,29.11066]
[1779664167156,33.4,76836.76,0.64,0.56077,0.00016,29.10643]
[1779664167385,33.4,76836.76,0.64,0.56077,0.00016,29.10643]
[1779664167429,33.4,76847.89,0.64,0.56255,0.00016,29.09027]
[1779664168225,33.4,76847.89,0.64,0.56255,0.00016,29.09027]
[1779664168304,33.4,76849.73,0.64,0.56284,0.00016,29.08753]
[1779664169110,33.4,76849.73,0.64,0.56284,0.00016,29.08753]
[1779664169218,33.4,76849.73,0.64,0.56285,0.00016,29.08752]
[1779664171506,33.4,76851.08,0.64,0.56307,0.00016,29.08243]
[1779664171554,33.4,76851.08,0.64,0.56307,0.00016,29.08243]
[1779664172240,33.4,76851.44,0.64,0.56313,0.00016,29.08188]
[1779664177275,33.4,76854.02,0.64,0.56354,0.00016,29.07797]
[1779664184323,33.39,76854.72,0.64,0.56366,0.00016,29.07685]
[1779664184890,33.39,76854.72,0.64,0.56366,0.00016,29.07685]
[1779664184940,33.39,76854.72,0.64,0.56366,0.00016,29.07685]
[1779664190366,33.39,76854.88,0.64,0.56369,0.00016,29.07654]
[1779664195401,33.39,76863.88,0.64,0.56513,0.00016,29.06268]
[1779664200435,33.38,76864.41,0.64,0.56522,0.00016,29.06177]
[1779664205326,33.38,76864.64,0.64,0.56527,0.00016,29.06135]
[1779664205435,33.38,76864.64,0.64,0.56527,0.00016,29.06135]
[1779664205474,33.38,76867.4,0.64,0.56571,0.00016,29.05703]
[1779664205510,33.38,76867.4,0.64,0.56571,0.00016,29.05703]
[1779664205575,33.38,76867.4,0.64,0.56571,0.00016,29.05703]
[1779664206480,33.38,76870.86,0.64,0.56626,0.00016,29.05156]
[1779664208142,33.38,76869.61,0.64,0.56606,0.00016,29.05354]
[1779664213530,33.37,76866.88,0.64,0.56563,0.00016,29.05772]
[1779664218957,33.37,76867.78,0.64,0.56578,0.00016,29.05629]
[1779664219014,33.37,76873.88,0.64,0.56675,0.00016,29.04661]
[1779664225394,33.38,76872.71,0.64,0.56656,0.00016,29.04852]
[1779664229916,33.38,76881.36,0.64,0.56794,0.00016,29.03458]
[1779664235691,33.38,76880.36,0.64,0.56778,0.00016,29.03322]
[1779664240725,33.38,76880.64,0.64,0.56782,0.00016,29.03281]
[1779664242740,33.38,76874.3,0.64,0.56681,0.00016,29.04309]
[1779664248050,33.39,76870.79,0.64,0.56624,0.00016,29.04875]
[1779664253817,33.39,76869.11,0.64,0.56597,0.00016,29.0515]
[1779664258852,33.4,76870.79,0.64,0.56623,0.00016,29.0489]
[1779664261872,33.4,76877.72,0.64,0.56733,0.00016,29.03783]
[1779664262856,33.4,76877.72,0.64,0.56733,0.00016,29.03783]
[1779664263539,33.4,76885.35,0.64,0.56855,0.00016,29.02535]
[1779664268539,33.4,76890.04,0.64,0.56929,0.00016,29.01757]
[1779664271499,33.4,76878.96,0.64,0.56752,0.00016,29.03588]
[1779664276510,33.4,76879.18,0.64,0.56756,0.00016,29.03554]
[1779664281578,33.4,76878.89,0.64,0.56751,0.00016,29.03604]
[1779664286587,33.4,76881.02,0.64,0.56785,0.00016,29.03259]
[1779664291608,33.4,76884.35,0.64,0.56838,0.00016,29.02409]
[1779664294341,33.41,76883.83,0.64,0.5683,0.00016,29.02496]
[1779664294452,33.41,76883.83,0.64,0.5683,0.00016,29.02496]
[1779664294541,33.41,76883.83,0.64,0.5683,0.00016,29.02496]
[1779664294552,33.41,76881.94,0.64,0.568,0.00016,29.02807]
[1779664294886,33.41,76881.94,0.64,0.568,0.00016,29.02807]
[1779664296207,33.41,76860.28,0.64,0.56454,0.00016,29.06246]
[1779664301303,33.4,76863.64,0.64,0.56508,0.00016,29.05724]
[1779664307078,33.4,76864.37,0.64,0.5652,0.00016,29.05609]
[1779664307513,33.4,76858.33,0.64,0.56423,0.00016,29.0654]
[1779664309203,33.4,76849.48,0.64,0.56282,0.00016,29.07873]
[1779664310162,33.4,76849.48,0.64,0.56282,0.00016,29.07873]
[1779664310501,33.4,76852.72,0.64,0.56334,0.00016,29.07388]
[1779664317259,33.4,76854.56,0.64,0.56364,0.00016,29.07106]
[1779664322307,33.4,76854.15,0.64,0.56357,0.00016,29.07163]
[1779664324294,33.4,76852.5,0.64,0.56331,0.00016,29.07411]
[1779664324323,33.4,76852.5,0.64,0.56331,0.00016,29.07411]
[1779664324336,33.4,76841.94,0.64,0.56162,0.00016,29.08969]
[1779664327606,33.39,76853.91,0.64,0.56354,0.00016,29.07195]
[1779664328343,33.39,76853.91,0.64,0.56354,0.00016,29.07194]
[1779664329350,33.39,76853.91,0.64,0.56354,0.00016,29.07194]
[1779664329376,33.39,76853.91,0.64,0.56354,0.00016,29.07194]
[1779664334385,33.39,76859.33,0.64,0.56441,0.00016,29.06366]
[1779664339421,33.39,76859.27,0.64,0.5644,0.00016,29.06372]
[1779664344455,33.39,76861.84,0.64,0.56482,0.00016,29.05974]
[1779664349490,33.39,76861.53,0.64,0.56477,0.00016,29.0602]
[1779664354526,33.39,76863.69,0.64,0.56512,0.00016,29.05378]
[1779664357233,33.39,76867.03,0.64,0.56565,0.00016,29.04855]
[1779664357548,33.39,76867.67,0.64,0.56575,0.00016,29.04757]
[1779664359272,33.39,76870.63,0.64,0.56622,0.00016,29.04291]
[1779664363590,33.39,76859.73,0.64,0.56448,0.00016,29.05996]
[1779664366397,33.39,76859.23,0.64,0.5644,0.00016,29.0607]
[1779664366611,33.39,76860.79,0.64,0.56465,0.00016,29.05829]
[1779664368625,33.39,76867.62,0.64,0.56575,0.00016,29.04762]
[1779664369632,33.39,76862.19,0.64,0.56488,0.00016,29.05608]
[1779664374669,33.38,76862.28,0.64,0.5649,0.00016,29.05587]
[1779664379703,33.38,76862.31,0.64,0.56491,0.00016,29.05576]
[1779664384738,33.37,76862.1,0.64,0.56488,0.00016,29.05602]
[1779664389774,33.37,76867.57,0.64,0.56576,0.00016,29.04747]
[1779664394809,33.37,76868.82,0.64,0.56596,0.00016,29.0455]
[1779664399843,33.38,76866.38,0.64,0.56557,0.00016,29.04935]
[1779664404879,33.38,76865.92,0.64,0.56549,0.00016,29.05007]
[1779664409920,33.38,76863.83,0.64,0.56516,0.00016,29.05334]
[1779664410964,33.38,76863.83,0.64,0.56516,0.00016,29.05334]
[1779664411000,33.38,76864.57,0.64,0.56528,0.00016,29.04912]
[1779664413345,33.38,76864.57,0.64,0.56528,0.00016,29.04912]
[1779664413429,33.38,76876.85,0.64,0.56724,0.00016,29.02961]
[1779664414968,33.38,76885.17,0.64,0.56857,0.00016,29.01601]
[1779664415871,33.38,76885.17,0.64,0.56857,0.00016,29.01601]
[1779664418985,33.38,76892.4,0.64,0.56972,0.00016,29.00396]
[1779664424019,33.38,76889.1,0.64,0.56919,0.00016,29.00953]
[1779664429054,33.38,76887.13,0.64,0.56887,0.00016,29.01288]
[1779664434090,33.38,76886.85,0.64,0.56882,0.00016,29.0134]
[1779664439124,33.39,76887.77,0.64,0.56897,0.00016,29.01192]
[1779664444158,33.39,76886.81,0.64,0.56881,0.00016,29.01357]
[1779664449194,33.39,76886.91,0.64,0.56882,0.00016,29.01346]
[1779664454264,33.39,76887.29,0.64,0.56888,0.00016,29.01285]
[1779664454507,33.39,76887.29,0.64,0.56888,0.00016,29.01285]
[1779664454511,33.39,76879.44,0.64,0.56763,0.00016,29.02579]
[1779664456248,33.39,76886.4,0.64,0.56874,0.00016,29.01435]
[1779664458020,33.39,76887.15,0.64,0.56885,0.00016,29.01311]
[1779664463297,33.4,76885.62,0.64,0.56861,0.00016,29.01572]
[1779664468332,33.4,76884.64,0.64,0.56845,0.00016,29.01739]
[1779664469612,33.4,76884.64,0.64,0.56845,0.00016,29.01739]
[1779664469674,33.4,76890.49,0.64,0.56938,0.00016,29.00766]
[1779664475381,33.4,76891.87,0.64,0.5696,0.00016,29.00232]
[1779664478404,33.4,76885.64,0.64,0.5686,0.00016,29.01276]
[1779664483439,33.41,76890.54,0.64,0.56938,0.00016,29.00465]
[1779664488472,33.41,76891.63,0.64,0.56955,0.00016,29.00284]
[1779664493508,33.41,76894.61,0.64,0.57003,0.00016,28.99778]
[1779664499549,33.41,76894.32,0.64,0.56998,0.00016,28.99826]
[1779664500861,33.41,76895.16,0.64,0.57012,0.00016,28.99683]
[1779664501136,33.41,76895.16,0.64,0.57012,0.00016,28.99683]
[1779664501207,33.41,76895.16,0.64,0.57012,0.00016,28.99683]
[1779664501564,33.41,76895.45,0.64,0.57016,0.00016,28.99633]
[1779664502572,33.41,76909.65,0.64,0.57242,0.00016,28.97172]
[1779664503820,33.41,76908.95,0.64,0.57231,0.00016,28.97297]
[1779664504588,33.41,76908.98,0.64,0.57231,0.00016,28.97292]
[1779664507434,33.41,76908.41,0.64,0.57222,0.00016,28.97392]
[1779664507460,33.41,76908.41,0.64,0.57222,0.00016,28.97392]
[1779664507607,33.41,76916.34,0.64,0.57349,0.00016,28.9598]
[1779664508613,33.41,76923.59,0.64,0.57464,0.00016,28.94665]
[1779664508967,33.41,76923.59,0.64,0.57464,0.00016,28.94665]
[1779664509621,33.41,76930.14,0.64,0.57568,0.00016,28.93456]
[1779664510628,33.41,76940.69,0.64,0.57735,0.00016,28.91467]
[1779664512278,33.41,76937.75,0.64,0.57688,0.00016,28.92027]
[1779664512642,33.41,76945.46,0.64,0.5781,0.00016,28.90553]
[1779664517687,33.41,76942.59,0.64,0.57764,0.00016,28.91114]
[1779664523719,33.42,76947.56,0.64,0.57842,0.00016,28.9017]
[1779664528753,33.42,76948.72,0.64,0.5786,0.00016,28.89951]
[1779664529761,33.42,76943.69,0.64,0.5778,0.00016,28.90926]
[1779664533925,33.42,76945.62,0.64,0.57811,0.00016,28.90252]
[1779664534022,33.42,76945.62,0.64,0.57811,0.00016,28.90252]
[1779664534795,33.42,76946.03,0.64,0.57817,0.00016,28.90175]
[1779664536015,33.42,76946.45,0.64,0.57824,0.00016,28.90095]
[1779664536111,33.42,76946.45,0.64,0.57824,0.00016,28.90095]
[1779664536809,33.42,76946.04,0.64,0.57817,0.00016,28.90175]
[1779664539051,33.43,76943.21,0.64,0.57772,0.00016,28.90723]
[1779664539127,33.43,76943.21,0.64,0.57772,0.00016,28.90723]
[1779664539831,33.43,76943.21,0.64,0.57772,0.00016,28.90725]
[1779664543464,33.43,76940.55,0.64,0.5773,0.00016,28.91233]
[1779664543509,33.43,76940.55,0.64,0.5773,0.00016,28.91233]
[1779664543859,33.43,76939.9,0.64,0.5772,0.00016,28.91356]
[1779664546354,33.42,76939.92,0.64,0.5772,0.00016,28.91351]
[1779664546407,33.42,76939.92,0.64,0.5772,0.00016,28.91351]
[1779664546472,33.42,76940.32,0.64,0.57727,0.00016,28.91274]
[1779664549090,33.42,76940.24,0.64,0.57726,0.00016,28.91287]
[1779664549465,33.42,76940.24,0.64,0.57726,0.00016,28.91287]
[1779664549528,33.42,76940.24,0.64,0.57726,0.00016,28.91287]
[1779664549534,33.42,76940.3,0.64,0.57727,0.00016,28.91275]
[1779664554915,33.42,76940.39,0.64,0.57728,0.00016,28.91251]
[1779664554949,33.42,76940.39,0.64,0.57728,0.00016,28.91251]
[1779664555092,33.42,76931.53,0.64,0.57588,0.00016,28.92922]
[1779664557074,33.42,76931.53,0.64,0.57588,0.00016,28.92921]
[1779664557164,33.42,76916.47,0.64,0.57349,0.00016,28.95682]
[1779664557962,33.42,76916.47,0.64,0.57349,0.00016,28.95682]
[1779664560865,33.42,76915.37,0.64,0.57331,0.00016,28.9588]
[1779664560953,33.42,76915.37,0.64,0.57331,0.00016,28.9588]
[1779664561755,33.42,76915.37,0.64,0.57331,0.00016,28.9588]
[1779664561877,33.42,76913.75,0.64,0.57306,0.00016,28.9617]
[1779664561891,33.42,76913.75,0.64,0.57306,0.00016,28.9617]
[1779664562299,33.42,76901.33,0.64,0.57108,0.00016,28.98351]
[1779664564105,33.42,76901.33,0.64,0.57108,0.00016,28.98354]
[1779664564166,33.42,76901.33,0.64,0.57108,0.00016,28.98354]
[1779664564385,33.42,76893.19,0.64,0.56978,0.00016,28.99747]
[1779664570051,33.43,76891.25,0.64,0.56946,0.00016,29.00084]
[1779664575552,33.43,76891.94,0.64,0.56958,0.00016,28.99965]
[1779664579913,33.42,76894.33,0.64,0.56996,0.00016,28.99554]
[1779664579972,33.42,76894.33,0.64,0.56996,0.00016,28.99554]
[1779664580125,33.42,76889.24,0.64,0.56915,0.00016,29.00409]
[1779664582440,33.42,76884.06,0.64,0.56833,0.00016,29.01267]
[1779664583171,33.42,76884.06,0.64,0.56833,0.00016,29.01267]
[1779664583678,33.42,76884.06,0.64,0.56833,0.00016,29.01267]
[1779664583714,33.42,76884.06,0.64,0.56833,0.00016,29.01267]
[1779664583778,33.42,76878.68,0.64,0.56747,0.00016,29.02144]
[1779664585156,33.42,76871.63,0.64,0.56635,0.00016,29.03277]
[1779664590518,33.42,76871.17,0.64,0.56627,0.00016,29.03351]
[1779664590978,33.42,76868.34,0.64,0.56582,0.00016,29.03798]
[1779664592830,33.42,76844.04,0.64,0.56195,0.00016,29.07177]
[1779664594291,33.42,76844.04,0.64,0.56195,0.00016,29.07177]
[1779664594354,33.42,76844.04,0.64,0.56195,0.00016,29.07177]
[1779664594452,33.42,76853.9,0.64,0.56352,0.00016,29.05714]
[1779664596235,33.42,76853.87,0.64,0.56352,0.00016,29.05716]
[1779664597378,33.42,76853.87,0.64,0.56352,0.00016,29.05716]
[1779664597558,33.42,76853.87,0.64,0.56352,0.00016,29.05716]
[1779664597667,33.42,76853.87,0.64,0.56352,0.00016,29.05716]
[1779664597744,33.42,76853.87,0.64,0.56352,0.00016,29.05716]
[1779664599421,33.42,76856.69,0.64,0.56397,0.00016,29.05287]
[1779664599521,33.42,76856.69,0.64,0.56397,0.00016,29.05287]
[1779664599592,33.42,76860.91,0.64,0.56465,0.00016,29.04641]
[1779664605301,33.42,76858.3,0.64,0.56423,0.00016,29.05039]
[1779664612663,33.41,76863.58,0.64,0.56508,0.00016,29.04219]
[1779664618391,33.41,76860.2,0.64,0.56454,0.00016,29.0474]
[1779664623427,33.41,76861.35,0.64,0.56473,0.00016,29.04561]
[1779664628638,33.41,76861.38,0.64,0.56473,0.00016,29.04555]
[1779664628705,33.41,76867.97,0.64,0.56579,0.00016,29.03527]
[1779664630479,33.41,76877.28,0.64,0.56727,0.00016,29.02042]
[1779664631488,33.41,76877.67,0.64,0.56733,0.00016,29.01981]
[1779664637527,33.41,76878.06,0.64,0.56739,0.00016,29.01923]
[1779664642866,33.42,76879.14,0.64,0.56756,0.00016,29.01753]
[1779664648815,33.42,76876.24,0.64,0.56709,0.00016,29.02225]
[1779664649175,33.42,76876.79,0.64,0.56718,0.00016,29.0214]
[1779664649277,33.42,76876.79,0.64,0.56718,0.00016,29.0214]
[1779664649625,33.42,76876.79,0.64,0.56718,0.00016,29.0214]
[1779664650631,33.42,76849.65,0.64,0.56285,0.00016,29.06348]
[1779664651639,33.42,76844.72,0.64,0.56206,0.00016,29.06768]
[1779664651997,33.42,76844.72,0.64,0.56206,0.00016,29.06768]
[1779664652036,33.42,76844.72,0.64,0.56206,0.00016,29.06768]
[1779664652939,33.42,76845.86,0.64,0.56225,0.00016,29.06599]
[1779664660255,33.41,76847.65,0.64,0.56254,0.00016,29.06329]
[1779664662951,33.41,76854.46,0.64,0.56363,0.00016,29.05306]
[1779664663722,33.41,76854.7,0.64,0.56367,0.00016,29.05268]
[1779664665714,33.41,76855.45,0.64,0.56379,0.00016,29.05153]
[1779664665775,33.41,76855.45,0.64,0.56379,0.00016,29.05153]
[1779664670773,33.41,76845.82,0.64,0.56226,0.00016,29.06585]
[1779664672055,33.41,76844.28,0.64,0.56201,0.00016,29.06811]
[1779664672166,33.41,76844.28,0.64,0.56201,0.00016,29.06811]
[1779664672787,33.41,76832.13,0.64,0.56007,0.00016,29.08555]
[1779664673675,33.41,76832.13,0.64,0.56007,0.00016,29.08555]
[1779664673747,33.41,76832.13,0.64,0.56007,0.00016,29.08555]
[1779664673870,33.41,76828.93,0.64,0.55956,0.00016,29.09002]
[1779664676017,33.41,76828.96,0.64,0.55956,0.00016,29.08998]
[1779664676814,33.41,76829.21,0.64,0.5596,0.00016,29.08963]
[1779664681849,33.41,76826.73,0.64,0.5592,0.00016,29.09307]
[1779664684872,33.41,76820.97,0.64,0.55828,0.00016,29.10094]
[1779664687119,33.41,76821.86,0.64,0.55842,0.00016,29.09973]
[1779664690732,33.41,76826.08,0.64,0.5591,0.00016,29.09395]
[1779664695947,33.41,76828.08,0.64,0.55942,0.00016,29.09118]
[1779664700983,33.41,76832.38,0.64,0.56011,0.00016,29.08517]
[1779664706018,33.41,76831.86,0.64,0.56003,0.00016,29.08592]
[1779664712017,33.41,76831.45,0.64,0.55996,0.00016,29.0865]
[1779664717104,33.41,76833.94,0.64,0.56036,0.00016,29.07996]
[1779664720467,33.41,76834.7,0.64,0.56048,0.00016,29.07889]
[1779664720505,33.41,76834.7,0.64,0.56048,0.00016,29.07889]
[1779664720585,33.41,76842.12,0.64,0.56167,0.00016,29.06825]
[1779664722670,33.41,76850.36,0.64,0.56298,0.00016,29.05613]
[1779664724154,33.41,76852.6,0.64,0.56334,0.00016,29.05276]
[1779664730196,33.41,76856.15,0.64,0.56392,0.00016,29.04736]
[1779664732292,33.41,76863.55,0.64,0.5651,0.00016,29.03597]
[1779664735922,33.41,76870.47,0.64,0.5662,0.00016,29.02513]
[1779664741281,33.4,76871.9,0.64,0.56643,0.00016,29.02281]
[1779664746317,33.4,76872.63,0.64,0.56655,0.00016,29.02161]
[1779664751352,33.4,76872.04,0.64,0.56646,0.00016,29.02251]
[1779664756388,33.4,76872.62,0.64,0.56656,0.00016,29.02155]
[1779664761888,33.4,76868.62,0.64,0.56592,0.00016,29.02788]
[1779664767466,33.39,76862.29,0.64,0.56492,0.00016,29.03765]
[1779664772503,33.39,76861.94,0.64,0.56488,0.00016,29.03505]
[1779664777537,33.38,76862.67,0.64,0.565,0.00016,29.03385]
[1779664782573,33.38,76858.91,0.64,0.5644,0.00016,29.03958]
[1779664787946,33.38,76859.31,0.64,0.56447,0.00016,29.03893]
[1779664790633,33.37,76853.69,0.64,0.56358,0.00016,29.04742]
[1779664795664,33.37,76849.81,0.64,0.56296,0.00016,29.05321]
[1779664799697,33.37,76857.09,0.64,0.56413,0.00016,29.04217]
[1779664804731,33.36,76854.82,0.64,0.56377,0.00016,29.04556]
[1779664809767,33.36,76858.43,0.64,0.56435,0.00016,29.03999]
[1779664816816,33.36,76860.35,0.64,0.56467,0.00016,29.03692]
[1779664818278,33.36,76860.35,0.64,0.56467,0.00016,29.03692]
[1779664818309,33.36,76860.35,0.64,0.56467,0.00016,29.03692]
[1779664818396,33.36,76860.35,0.64,0.56467,0.00016,29.03692]
[1779664818837,33.35,76861.24,0.64,0.56482,0.00016,29.03551]
[1779664819836,33.35,76867.59,0.64,0.56583,0.00016,29.02556]
[1779664820276,33.35,76867.59,0.64,0.56583,0.00016,29.02556]
[1779664825593,33.35,76872.65,0.64,0.56664,0.00016,29.01754]
[1779664827895,33.35,76884.69,0.64,0.56857,0.00016,28.99792]
[1779664828901,33.35,76883.77,0.64,0.56842,0.00016,28.99944]
[1779664829907,33.35,76876.58,0.64,0.56727,0.00016,29.01121]
[1779664834942,33.35,76872.96,0.64,0.56669,0.00016,29.01399]
[1779664839979,33.36,76866.16,0.64,0.5656,0.00016,29.02482]
[1779664844015,33.36,76857.99,0.64,0.5643,0.00016,29.0375]
[1779664849043,33.36,76861.15,0.64,0.5648,0.00016,29.03263]
[1779664852831,33.35,76861.38,0.64,0.56484,0.00016,29.03226]
[1779664854869,33.35,76856.29,0.64,0.56403,0.00016,29.04007]
[1779664855087,33.35,76853.54,0.64,0.56359,0.00016,29.04424]
[1779664857102,33.35,76845.05,0.64,0.56223,0.00016,29.05689]
[1779664859695,33.35,76842.92,0.64,0.56189,0.00016,29.06]
[1779664859727,33.35,76842.92,0.64,0.56189,0.00016,29.06]
[1779664860123,33.35,76833.99,0.64,0.56046,0.00016,29.07287]
[1779664865159,33.35,76829.03,0.64,0.55966,0.00016,29.07985]
[1779664869647,33.35,76830.7,0.64,0.55993,0.00016,29.07754]
[1779664871201,33.35,76824.65,0.64,0.55896,0.00016,29.08596]
[1779664876902,33.35,76826.76,0.64,0.55929,0.00016,29.08306]
[1779664882279,33.36,76823.62,0.64,0.55879,0.00016,29.08741]
[1779664887314,33.36,76828.14,0.64,0.55951,0.00016,29.08119]
[1779664894637,33.36,76826.02,0.64,0.55917,0.00016,29.0811]
[1779664900405,33.36,76826.49,0.64,0.55925,0.00016,29.08047]
[1779664905440,33.36,76825.84,0.64,0.55914,0.00016,29.08139]
[1779664910477,33.36,76823.52,0.64,0.55877,0.00016,29.0846]
[1779664915512,33.36,76820.36,0.64,0.55826,0.00016,29.08891]
[1779664920572,33.36,76824.14,0.64,0.55887,0.00016,29.08376]
[1779664928603,33.37,76827.63,0.64,0.55942,0.00016,29.07898]
[1779664933722,33.37,76827.77,0.64,0.55944,0.00016,29.0788]
[1779664933796,33.37,76827.77,0.64,0.55944,0.00016,29.0788]
[1779664933859,33.37,76827.84,0.64,0.55945,0.00016,29.0787]
[1779664936729,33.37,76828.79,0.64,0.55961,0.00016,29.07739]
[1779664936798,33.37,76828.79,0.64,0.55961,0.00016,29.07739]
[1779664936890,33.37,76828.74,0.64,0.5596,0.00016,29.07746]
[1779664940962,33.37,76828.74,0.64,0.5596,0.00016,29.07747]
[1779664941035,33.37,76828.74,0.64,0.5596,0.00016,29.07747]
[1779664941117,33.37,76828.81,0.64,0.55961,0.00016,29.07739]
[1779664944709,33.37,76828.57,0.64,0.55957,0.00016,29.07772]
[1779664944779,33.37,76828.57,0.64,0.55957,0.00016,29.07772]
[1779664944992,33.37,76828.64,0.64,0.55958,0.00016,29.07764]
[1779664950757,33.37,76828.41,0.64,0.55954,0.00016,29.07798]
[1779664952314,33.37,76828.41,0.64,0.55954,0.00016,29.07798]
[1779664952357,33.37,76828.41,0.64,0.55954,0.00016,29.07798]
[1779664952459,33.37,76828.48,0.64,0.55955,0.00016,29.07483]
[1779664956298,33.37,76828.42,0.64,0.55954,0.00016,29.07493]
[1779664956391,33.37,76828.42,0.64,0.55954,0.00016,29.07493]
[1779664956478,33.37,76828.42,0.64,0.55954,0.00016,29.07493]
[1779664961957,33.37,76828.42,0.64,0.55954,0.00016,29.07495]
[1779664965133,33.38,76834.21,0.64,0.56047,0.00016,29.06683]
[1779664971904,33.38,76833.76,0.64,0.56039,0.00016,29.06752]
[1779664976941,33.38,76838.29,0.64,0.56112,0.00016,29.06109]
[1779664981977,33.38,76837.1,0.64,0.56093,0.00016,29.06275]
[1779664987012,33.38,76835.5,0.64,0.56068,0.00016,29.06499]
[1779664989538,33.37,76836.17,0.64,0.56078,0.00016,29.06402]
[1779664989583,33.37,76836.17,0.64,0.56078,0.00016,29.06402]
[1779664995068,33.37,76836.76,0.64,0.56088,0.00016,29.06313]
[1779665000103,33.37,76838.13,0.64,0.56111,0.00016,29.06113]
[1779665002835,33.37,76838.19,0.64,0.56112,0.00016,29.06103]
[1779665002971,33.37,76838.19,0.64,0.56112,0.00016,29.06103]
[1779665003027,33.37,76838.19,0.64,0.56112,0.00016,29.06103]
[1779665003154,33.37,76838.19,0.64,0.56112,0.00016,29.06103]
[1779665003158,33.37,76832.18,0.64,0.56015,0.00016,29.06959]
[1779665006147,33.37,76828.33,0.64,0.55954,0.00016,29.07498]
[1779665006820,33.37,76828.33,0.64,0.55954,0.00016,29.07498]
[1779665007154,33.37,76828.24,0.64,0.55952,0.00016,29.07511]
[1779665016217,33.37,76827.84,0.64,0.55946,0.00016,29.07261]
[1779665021304,33.37,76824.3,0.64,0.55889,0.00016,29.07751]
[1779665021340,33.37,76816.82,0.64,0.55769,0.00016,29.08765]
[1779665024492,33.37,76817.68,0.64,0.55783,0.00016,29.08649]
[1779665026287,33.37,76807.26,0.64,0.55616,0.00016,29.10021]
[1779665028012,33.37,76807.45,0.64,0.55619,0.00016,29.09996]
[1779665033335,33.37,76811.09,0.64,0.55678,0.00016,29.09518]
[1779665039382,33.36,76812.31,0.64,0.55698,0.00016,29.09357]
[1779665044425,33.36,76816.0,0.64,0.55757,0.00016,29.08867]
[1779665050467,33.36,76815.77,0.64,0.55753,0.00016,29.08894]
[1779665054496,33.36,76824.36,0.64,0.55892,0.00016,29.07727]
[1779665061545,33.36,76824.5,0.64,0.55894,0.00016,29.07705]
[1779665066579,33.36,76825.55,0.64,0.55911,0.00016,29.07558]
[1779665073244,33.36,76825.55,0.64,0.55911,0.00016,29.07558]
[1779665076391,33.35,76826.95,0.64,0.55935,0.00016,29.07055]
[1779665076420,33.35,76832.05,0.64,0.56016,0.00016,29.06341]
[1779665082692,33.35,76831.93,0.64,0.56015,0.00016,29.06357]
[1779665089742,33.35,76831.0,0.64,0.56,0.00016,29.06488]
[1779665094775,33.35,76830.68,0.64,0.55995,0.00016,29.06532]
[1779665099814,33.35,76824.33,0.64,0.55893,0.00016,29.07415]
[1779665106124,33.35,76823.91,0.64,0.55886,0.00016,29.0747]
[1779665111897,33.35,76823.77,0.64,0.55884,0.00016,29.07486]
[1779665116933,33.35,76824.55,0.64,0.55897,0.00016,29.07377]
[1779665121968,33.35,76823.99,0.64,0.55888,0.00016,29.07452]
[1779665127003,33.34,76820.55,0.64,0.55833,0.00016,29.0792]
[1779665131284,33.34,76816.86,0.64,0.55774,0.00016,29.08416]
[1779665131368,33.34,76816.86,0.64,0.55774,0.00016,29.08416]
[1779665133065,33.34,76814.01,0.64,0.55729,0.00016,29.08489]
[1779665133086,33.34,76807.93,0.64,0.55631,0.00016,29.09288]
[1779665136784,33.34,76805.59,0.64,0.55593,0.00016,29.09594]
[1779665137076,33.34,76800.59,0.64,0.55513,0.00016,29.10232]
[1779665144125,33.35,76795.91,0.64,0.55437,0.00016,29.10821]
[1779665146405,33.35,76787.47,0.64,0.55301,0.00016,29.11852]
[1779665146810,33.35,76787.47,0.64,0.55301,0.00016,29.11852]
[1779665148929,33.35,76787.69,0.64,0.55305,0.00016,29.11826]
[1779665149162,33.35,76787.21,0.64,0.55297,0.00016,29.11883]
[1779665154197,33.35,76787.11,0.64,0.55295,0.00016,29.11895]
[1779665154658,33.35,76787.11,0.64,0.55295,0.00016,29.11895]
[1779665154691,33.35,76787.11,0.64,0.55295,0.00016,29.11895]
[1779665158556,33.35,76780.97,0.64,0.55196,0.00016,29.12622]
[1779665160239,33.35,76769.43,0.64,0.55011,0.00016,29.1394]
[1779665161247,33.35,76767.19,0.64,0.54974,0.00016,29.14188]
[1779665166293,33.35,76768.1,0.64,0.54989,0.00016,29.14087]
[1779665169303,33.35,76774.22,0.64,0.55088,0.00016,29.13399]
[1779665174338,33.34,76775.53,0.64,0.55109,0.00016,29.13248]
[1779665175345,33.34,76769.61,0.64,0.55014,0.00016,29.13917]
[1779665180380,33.34,76764.42,0.64,0.5493,0.00016,29.14489]
[1779665185415,33.34,76761.77,0.64,0.54888,0.00016,29.14775]
[1779665192464,33.34,76760.18,0.64,0.54862,0.00016,29.1464]
[1779665197499,33.34,76759.14,0.64,0.54846,0.00016,29.1475]
[1779665203541,33.34,76759.25,0.64,0.54848,0.00016,29.14737]
[1779665211518,33.34,76759.98,0.64,0.5486,0.00016,29.14658]
[1779665211628,33.34,76759.81,0.64,0.54857,0.00016,29.14675]
[1779665211640,33.34,76759.81,0.64,0.54857,0.00016,29.14675]
[1779665211689,33.34,76759.81,0.64,0.54857,0.00016,29.14675]
[1779665211787,33.34,76753.26,0.64,0.54751,0.00016,29.15366]
[1779665213615,33.34,76747.74,0.64,0.54662,0.00016,29.15931]
[1779665218652,33.34,76747.94,0.64,0.54665,0.00016,29.15912]
[1779665222535,33.34,76745.49,0.64,0.54626,0.00016,29.16159]
[1779665222577,33.34,76746.75,0.64,0.54646,0.00016,29.16033]
[1779665223226,33.34,76746.75,0.64,0.54646,0.00016,29.16033]
[1779665223284,33.34,76746.75,0.64,0.54646,0.00016,29.16033]
[1779665223475,33.34,76746.75,0.64,0.54646,0.00016,29.16033]
[1779665223518,33.34,76746.75,0.64,0.54646,0.00016,29.16033]
[1779665223497,33.34,76752.42,0.64,0.54738,0.00016,29.15454]
[1779665223708,33.34,76752.42,0.64,0.54737,0.00016,29.15454]
[1779665224713,33.34,76745.45,0.64,0.54625,0.00016,29.16164]
[1779665226323,33.34,76745.45,0.64,0.54625,0.00016,29.16164]
[1779665226381,33.34,76745.45,0.64,0.54625,0.00016,29.16164]
[1779665226410,33.34,76748.71,0.64,0.54678,0.00016,29.15835]
[1779665229070,33.34,76750.27,0.64,0.54703,0.00016,29.15676]
[1779665229129,33.34,76750.27,0.64,0.54703,0.00016,29.15676]
[1779665229141,33.34,76750.27,0.64,0.54703,0.00016,29.15676]
[1779665235790,33.34,76752.86,0.64,0.54745,0.00016,29.15409]
[1779665240825,33.34,76753.8,0.64,0.5476,0.00016,29.15311]
[1779665245860,33.34,76754.94,0.64,0.54778,0.00016,29.15192]
[1779665250896,33.34,76760.97,0.64,0.54876,0.00016,29.14551]
[1779665253916,33.34,76753.77,0.64,0.5476,0.00016,29.15008]
[1779665259125,33.33,76756.06,0.64,0.54797,0.00016,29.14767]
[1779665264997,33.33,76752.62,0.64,0.54741,0.00016,29.15125]
[1779665269015,33.33,76753.1,0.64,0.54749,0.00016,29.15075]
[1779665274067,33.33,76755.99,0.64,0.54796,0.00016,29.14773]
[1779665279102,33.33,76756.13,0.64,0.54798,0.00016,29.14757]
[1779665284138,33.33,76761.4,0.64,0.54883,0.00016,29.14195]
[1779665289173,33.33,76767.52,0.64,0.54982,0.00016,29.13525]
[1779665297466,33.33,76768.44,0.64,0.54997,0.00016,29.13423]
[1779665299114,33.33,76768.44,0.64,0.54997,0.00016,29.13423]
[1779665305286,33.33,76769.84,0.64,0.5502,0.00016,29.13264]
[1779665311329,33.33,76771.64,0.64,0.5505,0.00016,29.12755]
[1779665316599,33.32,76771.75,0.64,0.55052,0.00016,29.12741]
[1779665316643,33.32,76771.75,0.64,0.55052,0.00016,29.12741]
[1779665316646,33.32,76779.07,0.64,0.5517,0.00016,29.11902]
[1779665316875,33.32,76779.07,0.64,0.5517,0.00016,29.11902]
[1779665316924,33.32,76779.07,0.64,0.5517,0.00016,29.11902]
[1779665317606,33.32,76785.76,0.64,0.55278,0.00016,29.11112]
[1779665321280,33.32,76785.51,0.64,0.55274,0.00016,29.1114]
[1779665326534,33.32,76791.42,0.64,0.55369,0.00016,29.10424]
[1779665326673,33.32,76796.8,0.64,0.55456,0.00016,29.09759]
[1779665329455,33.32,76802.17,0.64,0.55543,0.00016,29.09081]
[1779665331568,33.32,76803.34,0.64,0.55561,0.00016,29.08931]
[1779665331664,33.32,76810.19,0.64,0.55672,0.00016,29.08043]
[1779665334116,33.32,76812.0,0.64,0.55701,0.00016,29.07804]
[1779665337514,33.32,76804.49,0.64,0.5558,0.00016,29.08782]
[1779665339032,33.32,76804.35,0.64,0.55578,0.00016,29.08799]
[1779665344560,33.31,76805.56,0.64,0.55598,0.00016,29.0864]
[1779665346060,33.31,76806.98,0.64,0.55621,0.00016,29.08456]
[1779665352616,33.31,76810.19,0.64,0.55673,0.00016,29.08035]
[1779665356645,33.31,76816.28,0.64,0.55771,0.00016,29.07225]
[1779665362687,33.31,76818.46,0.64,0.55806,0.00016,29.0693]
[1779665363693,33.31,76811.07,0.64,0.55687,0.00016,29.07917]
[1779665366062,33.31,76809.68,0.64,0.55665,0.00016,29.08099]
[1779665367803,33.31,76804.17,0.64,0.55576,0.00016,29.08815]
[1779665367835,33.31,76804.17,0.64,0.55576,0.00016,29.08815]
[1779665367935,33.31,76803.73,0.64,0.55569,0.00016,29.08872]
[1779665373764,33.31,76798.93,0.64,0.55491,0.00016,29.09179]
[1779665378040,33.32,76807.78,0.64,0.55634,0.00016,29.08049]
[1779665379805,33.32,76810.9,0.64,0.55684,0.00016,29.0764]
[1779665380813,33.32,76805.56,0.64,0.55598,0.00016,29.08336]
[1779665385974,33.32,76801.97,0.64,0.5554,0.00016,29.08797]
[1779665389026,33.32,76795.62,0.64,0.55438,0.00016,29.09597]
[1779665389066,33.32,76789.19,0.64,0.55334,0.00016,29.10387]
[1779665393914,33.32,76787.72,0.64,0.5531,0.00016,29.10565]
[1779665398949,33.32,76786.59,0.64,0.55292,0.00016,29.107]
[1779665403986,33.32,76786.33,0.64,0.55288,0.00016,29.10729]
[1779665409029,33.31,76784.93,0.64,0.55266,0.00016,29.10895]
[1779665414064,33.31,76784.08,0.64,0.55252,0.00016,29.10994]
[1779665418348,33.31,76775.57,0.64,0.55115,0.00016,29.11988]
[1779665424138,33.31,76774.53,0.64,0.55098,0.00016,29.12107]
[1779665431187,33.31,76775.94,0.64,0.55121,0.00016,29.1164]
[1779665434240,33.31,76781.98,0.64,0.55219,0.00016,29.10937]
[1779665435215,33.31,76788.4,0.64,0.55322,0.00016,29.1017]
[1779665438490,33.31,76790.88,0.64,0.55363,0.00016,29.09867]
[1779665443180,33.31,76791.49,0.64,0.55373,0.00016,29.0979]
[1779665443251,33.31,76791.49,0.64,0.55373,0.00016,29.0979]
[1779665443515,33.31,76811.49,0.64,0.55695,0.00016,29.07246]
[1779665445378,33.31,76811.49,0.64,0.55695,0.00016,29.07245]
[1779665445744,33.31,76811.49,0.64,0.55695,0.00016,29.07245]
[1779665445793,33.31,76811.49,0.64,0.55695,0.00016,29.07245]
[1779665445745,33.31,76822.62,0.64,0.55874,0.00016,29.05746]
[1779665447302,33.31,76823.54,0.64,0.55889,0.00016,29.0562]
[1779665448561,33.31,76830.26,0.64,0.55997,0.00016,29.04684]
[1779665449928,33.31,76830.26,0.64,0.55997,0.00016,29.04684]
[1779665455358,33.31,76830.54,0.64,0.56001,0.00016,29.04648]
[1779665460392,33.31,76827.27,0.64,0.55948,0.00016,29.0511]
[1779665460985,33.31,76827.27,0.64,0.55948,0.00016,29.0511]
[1779665461106,33.31,76827.27,0.64,0.55948,0.00016,29.0511]
[1779665462407,33.31,76818.97,0.64,0.55815,0.00016,29.06251]
[1779665463415,33.31,76828.15,0.64,0.55963,0.00016,29.04988]
[1779665463914,33.31,76828.15,0.64,0.55963,0.00016,29.04988]
[1779665463984,33.31,76828.15,0.64,0.55963,0.00016,29.04988]
[1779665464294,33.31,76828.15,0.64,0.55963,0.00016,29.04988]
[1779665464756,33.31,76846.49,0.64,0.56257,0.00016,29.02344]
[1779665465433,33.31,76846.49,0.64,0.56257,0.00016,29.02344]
[1779665467467,33.31,76848.46,0.64,0.56289,0.00016,29.02049]
[1779665468708,33.31,76837.76,0.64,0.56117,0.00016,29.0362]
[1779665476522,33.31,76840.91,0.64,0.56168,0.00016,29.0316]
[1779665478780,33.31,76847.58,0.64,0.56275,0.00016,29.02175]
[1779665479749,33.31,76854.01,0.64,0.56379,0.00016,29.01205]
[1779665484577,33.31,76857.5,0.64,0.56435,0.00016,29.00671]
[1779665488578,33.31,76856.82,0.64,0.56424,0.00016,29.00776]
[1779665488851,33.31,76875.24,0.64,0.56719,0.00016,28.9787]
[1779665488984,33.31,76875.24,0.64,0.56719,0.00016,28.9787]
[1779665489060,33.31,76875.24,0.64,0.56719,0.00016,28.9787]
[1779665489612,33.31,76875.24,0.64,0.56719,0.00016,28.9787]
[1779665490618,33.31,76880.19,0.64,0.56798,0.00016,28.97061]
[1779665492906,33.31,76878.72,0.64,0.56775,0.00016,28.96995]
[1779665492958,33.31,76878.72,0.64,0.56775,0.00016,28.96995]
[1779665493640,33.31,76878.1,0.64,0.56766,0.00016,28.97097]
[1779665496292,33.31,76881.23,0.64,0.56816,0.00016,28.9658]
[1779665496482,33.31,76881.23,0.64,0.56816,0.00016,28.9658]
[1779665497149,33.31,76881.76,0.64,0.56824,0.00016,28.96493]
[1779665497201,33.31,76881.76,0.64,0.56824,0.00016,28.96493]
[1779665497340,33.31,76881.76,0.64,0.56824,0.00016,28.96493]
[1779665497815,33.31,76904.27,0.64,0.57185,0.00016,28.92654]
[1779665498675,33.31,76904.27,0.64,0.57185,0.00016,28.92654]
[1779665499684,33.31,76913.12,0.64,0.57326,0.00016,28.91081]
[1779665501961,33.31,76910.26,0.64,0.5728,0.00016,28.91592]
[1779665502096,33.31,76910.26,0.64,0.5728,0.00016,28.91592]
[1779665502705,33.31,76910.95,0.64,0.57291,0.00016,28.91469]
[1779665503712,33.31,76905.05,0.64,0.57197,0.00016,28.92517]
[1779665505726,33.31,76911.04,0.64,0.57293,0.00016,28.91455]
[1779665510760,33.31,76912.52,0.64,0.57316,0.00016,28.91193]
[1779665514790,33.31,76917.81,0.64,0.574,0.00016,28.90239]
[1779665516563,33.31,76918.65,0.64,0.57414,0.00016,28.90087]
[1779665516613,33.31,76918.65,0.64,0.57414,0.00016,28.90087]
[1779665520831,33.31,76909.66,0.64,0.5727,0.00016,28.9171]
[1779665521843,33.31,76903.19,0.64,0.57167,0.00016,28.92853]
[1779665522183,33.31,76903.19,0.64,0.57167,0.00016,28.92853]
[1779665522264,33.31,76903.19,0.64,0.57167,0.00016,28.92853]
[1779665525038,33.31,76899.96,0.64,0.57115,0.00016,28.93415]
[1779665525867,33.31,76897.44,0.64,0.57075,0.00016,28.9385]
[1779665530901,33.31,76892.65,0.64,0.56999,0.00016,28.94666]
[1779665535936,33.3,76890.54,0.64,0.56965,0.00016,28.95019]
[1779665538160,33.3,76890.54,0.64,0.56965,0.00016,28.95019]
[1779665540081,33.3,76888.55,0.64,0.56934,0.00016,28.95352]
[1779665540084,33.3,76894.82,0.64,0.57034,0.00016,28.94287]
[1779665546008,33.3,76892.74,0.64,0.57001,0.00016,28.94637]
[1779665548208,33.3,76894.09,0.64,0.57023,0.00016,28.94405]
[1779665548258,33.3,76894.09,0.64,0.57023,0.00016,28.94405]
[1779665553835,33.3,76900.82,0.64,0.57131,0.00016,28.92935]
[1779665559353,33.3,76901.73,0.64,0.57146,0.00016,28.92777]
[1779665564925,33.3,76896.87,0.64,0.57068,0.00016,28.93621]
[1779665564927,33.3,76888.52,0.64,0.56934,0.00016,28.95043]
[1779665565104,33.3,76888.52,0.64,0.56934,0.00016,28.95043]
[1779665567160,33.3,76885.44,0.64,0.56885,0.00016,28.95558]
[1779665572230,33.3,76883.94,0.64,0.56861,0.00016,28.95805]
[1779665572862,33.3,76894.87,0.64,0.57037,0.00016,28.93956]
[1779665578237,33.3,76895.15,0.64,0.57041,0.00016,28.93907]
[1779665579526,33.3,76887.32,0.64,0.56916,0.00016,28.95236]
[1779665582265,33.29,76891.72,0.64,0.56986,0.00016,28.9449]
[1779665586310,33.29,76891.41,0.64,0.56982,0.00016,28.94542]
[1779665586396,33.29,76881.94,0.64,0.5683,0.00016,28.96129]
[1779665588309,33.29,76882.31,0.64,0.56836,0.00016,28.96067]
[1779665589586,33.29,76889.85,0.64,0.56957,0.00016,28.94804]
[1779665595357,33.29,76889.14,0.64,0.56946,0.00016,28.9492]
[1779665600393,33.29,76886.77,0.64,0.56908,0.00016,28.95314]
[1779665603126,33.29,76887.03,0.64,0.56912,0.00016,28.95269]
[1779665603146,33.29,76887.03,0.64,0.56912,0.00016,28.95269]
[1779665603159,33.29,76887.03,0.64,0.56912,0.00016,28.95269]
[1779665603412,33.29,76887.65,0.64,0.56922,0.00016,28.95164]
[1779665604949,33.29,76878.09,0.64,0.56769,0.00016,28.96748]
[1779665609724,33.28,76870.92,0.64,0.56655,0.00016,28.97906]
[1779665615499,33.26,76866.61,0.64,0.56589,0.00016,28.98244]
[1779665620532,33.24,76863.95,0.64,0.5655,0.00016,28.9863]
[1779665621479,33.24,76863.95,0.64,0.5655,0.00016,28.9863]
[1779665623555,33.24,76855.64,0.64,0.56416,0.00016,28.99919]
[1779665624605,33.24,76855.64,0.64,0.56416,0.00016,28.99919]
[1779665624684,33.24,76857.63,0.64,0.56449,0.00016,28.996]
[1779665629227,33.23,76858.69,0.64,0.56467,0.00016,28.99431]
[1779665629312,33.23,76858.69,0.64,0.56467,0.00016,28.99431]
[1779665629395,33.23,76858.69,0.64,0.56467,0.00016,28.99431]
[1779665629408,33.23,76858.69,0.64,0.56467,0.00016,28.99431]
[1779665629587,33.23,76858.69,0.64,0.56467,0.00016,28.99431]
[1779665629865,33.23,76837.91,0.64,0.56132,0.00016,29.02551]
[1779665631611,33.23,76834.07,0.64,0.5607,0.00016,29.03106]
[1779665632048,33.23,76834.07,0.64,0.5607,0.00016,29.03106]
[1779665632132,33.23,76834.07,0.64,0.5607,0.00016,29.03106]
[1779665632618,33.23,76833.02,0.64,0.56054,0.00016,29.03256]
[1779665638660,33.23,76830.38,0.64,0.56011,0.00016,29.03633]
[1779665643450,33.23,76830.8,0.64,0.56018,0.00016,29.03575]
[1779665643506,33.23,76830.8,0.64,0.56018,0.00016,29.03575]
[1779665645360,33.23,76831.86,0.64,0.56035,0.00016,29.03425]
[1779665646718,33.24,76820.46,0.64,0.55851,0.00016,29.05017]
[1779665647722,33.24,76818.72,0.64,0.55823,0.00016,29.05256]
[1779665652759,33.24,76818.17,0.64,0.55814,0.00016,29.05332]
[1779665653766,33.24,76826.1,0.64,0.55941,0.00016,29.04241]
[1779665655779,33.24,76826.63,0.64,0.5595,0.00016,29.04169]
[1779665657795,33.24,76833.68,0.64,0.56063,0.00016,29.03172]
[1779665658801,33.24,76827.85,0.64,0.55969,0.00016,29.03999]
[1779665660815,33.24,76823.87,0.64,0.55905,0.00016,29.04554]
[1779665665850,33.24,76824.15,0.64,0.55909,0.00016,29.04518]
[1779665671892,33.24,76825.18,0.64,0.55926,0.00016,29.04071]
[1779665676927,33.24,76828.97,0.64,0.55987,0.00016,29.03542]
[1779665679948,33.24,76834.18,0.64,0.56071,0.00016,29.02801]
[1779665683639,33.24,76834.22,0.64,0.56072,0.00016,29.02795]
[1779665689014,33.24,76833.01,0.64,0.56053,0.00016,29.02967]
[1779665691469,33.24,76834.0,0.64,0.56069,0.00016,29.02824]
[1779665691639,33.24,76834.0,0.64,0.56069,0.00016,29.02824]
[1779665691735,33.24,76834.0,0.64,0.56069,0.00016,29.02824]
[1779665691896,33.24,76834.0,0.64,0.56069,0.00016,29.02824]
[1779665692035,33.24,76851.23,0.64,0.56346,0.00016,29.00284]
[1779665693047,33.24,76868.29,0.64,0.5662,0.00016,28.9763]
[1779665693352,33.24,76868.29,0.64,0.5662,0.00016,28.9763]
[1779665693396,33.24,76868.29,0.64,0.5662,0.00016,28.9763]
[1779665697431,33.24,76875.63,0.64,0.56738,0.00016,28.96446]
[1779665697487,33.24,76875.63,0.64,0.56738,0.00016,28.96446]
[1779665698077,33.24,76875.28,0.64,0.56733,0.00016,28.96503]
[1779665700234,33.24,76875.56,0.64,0.56737,0.00016,28.96456]
[1779665702495,33.24,76878.29,0.64,0.56781,0.00016,28.96008]
[1779665702531,33.24,76871.16,0.64,0.56667,0.00016,28.97168]
[1779665703612,33.24,76871.16,0.64,0.56667,0.00016,28.97168]
[1779665703677,33.24,76871.16,0.64,0.56667,0.00016,28.97168]
[1779665703680,33.24,76872.18,0.64,0.56683,0.00016,28.97003]
[1779665706555,33.24,76868.12,0.64,0.56618,0.00016,28.97654]
[1779665706599,33.24,76868.12,0.64,0.56618,0.00016,28.97654]
[1779665706633,33.24,76878.37,0.64,0.56783,0.00016,28.95993]
[1779665708147,33.24,76878.81,0.64,0.5679,0.00016,28.95919]
[1779665713185,33.24,76880.79,0.64,0.56822,0.00016,28.95589]
[1779665719010,33.24,76883.57,0.64,0.56867,0.00016,28.95125]
[1779665724262,33.24,76883.11,0.64,0.5686,0.00016,28.95197]
[1779665729779,33.23,76882.56,0.64,0.56851,0.00016,28.95286]
[1779665729963,33.23,76882.56,0.64,0.56851,0.00016,28.95286]
[1779665730011,33.23,76889.13,0.64,0.56956,0.00016,28.94181]
[1779665730591,33.23,76908.3,0.64,0.57264,0.00016,28.90845]
[1779665733427,33.23,76913.24,0.64,0.57344,0.00016,28.89648]
[1779665733485,33.23,76913.24,0.64,0.57344,0.00016,28.89648]
[1779665733541,33.23,76920.65,0.64,0.57462,0.00016,28.88296]
[1779665737880,33.23,76917.75,0.64,0.57416,0.00016,28.88826]
[1779665738010,33.23,76917.75,0.64,0.57416,0.00016,28.88826]
[1779665738113,33.23,76932.59,0.64,0.57653,0.00016,28.86057]
[1779665738183,33.23,76932.59,0.64,0.57653,0.00016,28.86057]
[1779665739396,33.23,76941.09,0.64,0.57789,0.00016,28.84424]
[1779665740470,33.23,76941.09,0.64,0.57789,0.00016,28.84424]
[1779665740546,33.23,76941.09,0.64,0.57789,0.00016,28.84424]
[1779665740669,33.23,76936.77,0.64,0.5772,0.00016,28.85257]
[1779665742993,33.23,76936.77,0.64,0.5772,0.00016,28.85257]
[1779665743014,33.23,76930.48,0.64,0.5762,0.00016,28.86453]
[1779665745429,33.23,76937.93,0.64,0.57739,0.00016,28.85028]
[1779665747443,33.23,76932.8,0.64,0.57658,0.00016,28.86004]
[1779665752477,33.22,76932.04,0.64,0.57646,0.00016,28.86138]
[1779665754493,33.22,76938.85,0.64,0.57755,0.00016,28.8483]
[1779665759528,33.22,76937.91,0.64,0.57741,0.00016,28.84997]
[1779665760809,33.22,76932.76,0.64,0.57659,0.00016,28.8598]
[1779665766579,33.21,76930.33,0.64,0.57621,0.00016,28.86433]
[1779665770087,33.21,76924.88,0.64,0.57534,0.00016,28.87454]
[1779665773134,33.21,76923.17,0.64,0.57506,0.00016,28.87778]
[1779665773184,33.21,76923.39,0.64,0.5751,0.00016,28.87739]
[1779665777653,33.22,76931.76,0.64,0.57643,0.00016,28.86176]
[1779665780975,33.22,76945.86,0.64,0.57868,0.00016,28.83462]
[1779665782690,33.22,76947.74,0.64,0.57898,0.00016,28.8309]
[1779665787724,33.22,76947.14,0.64,0.57889,0.00016,28.83198]
[1779665788733,33.22,76934.41,0.64,0.57686,0.00016,28.85667]
[1779665789739,33.22,76936.69,0.64,0.57722,0.00016,28.8523]
[1779665794775,33.21,76936.79,0.64,0.57725,0.00016,28.84898]
[1779665799809,33.21,76935.93,0.64,0.57711,0.00016,28.85058]
[1779665804844,33.21,76935.52,0.64,0.57705,0.00016,28.85131]
[1779665805851,33.21,76927.26,0.64,0.57573,0.00016,28.867]
[1779665811195,33.22,76920.35,0.64,0.57461,0.00016,28.87997]
[1779665813907,33.22,76914.27,0.64,0.57364,0.00016,28.89112]
[1779665816928,33.22,76908.51,0.64,0.57271,0.00016,28.90153]
[1779665819949,33.22,76899.9,0.64,0.57133,0.00016,28.91678]
[1779665822825,33.22,76902.27,0.64,0.57171,0.00016,28.91263]
[1779665828011,33.22,76899.08,0.64,0.5712,0.00016,28.91823]
[1779665833040,33.22,76898.88,0.64,0.57116,0.00016,28.91858]
[1779665838027,33.22,76903.23,0.64,0.57186,0.00016,28.91097]
[1779665843126,33.22,76900.98,0.64,0.5715,0.00016,28.91497]
[1779665845140,33.22,76909.85,0.64,0.57292,0.00016,28.89925]
[1779665850174,33.23,76911.59,0.64,0.57319,0.00016,28.89619]
[1779665856217,33.23,76912.31,0.64,0.57331,0.00016,28.8919]
[1779665861252,33.23,76912.61,0.64,0.57335,0.00016,28.89143]
[1779665866287,33.24,76911.37,0.64,0.57314,0.00016,28.89375]
[1779665871615,33.24,76911.05,0.64,0.57309,0.00016,28.89441]
[1779665877366,33.24,76909.81,0.64,0.57289,0.00016,28.89663]
[1779665883406,33.24,76911.83,0.64,0.57322,0.00016,28.89293]
[1779665884414,33.24,76906.7,0.64,0.5724,0.00016,28.9021]
[1779665889449,33.24,76906.51,0.64,0.57237,0.00016,28.90245]
[1779665891755,33.24,76900.72,0.64,0.57144,0.00016,28.91269]
[1779665893149,33.24,76900.72,0.64,0.57144,0.00016,28.91269]
[1779665893198,33.24,76900.72,0.64,0.57144,0.00016,28.91269]
[1779665893229,33.24,76900.72,0.64,0.57144,0.00016,28.91269]
[1779665893294,33.24,76899.78,0.64,0.57128,0.00016,28.91436]
[1779665893317,33.24,76899.78,0.64,0.57128,0.00016,28.91436]
[1779665894484,33.24,76894.21,0.64,0.57039,0.00016,28.92402]
[1779665898130,33.24,76893.56,0.64,0.57028,0.00016,28.92514]
[1779665903264,33.24,76889.93,0.64,0.5697,0.00016,28.93136]
[1779665907576,33.24,76897.66,0.64,0.57094,0.00016,28.9181]
[1779665908925,33.24,76897.66,0.64,0.57094,0.00016,28.9181]
[1779665910144,33.24,76899.62,0.64,0.57125,0.00016,28.9147]
[1779665910181,33.24,76899.62,0.64,0.57125,0.00016,28.9147]
[1779665910238,33.24,76898.69,0.64,0.5711,0.00016,28.91634]
[1779665915633,33.24,76896.98,0.64,0.57083,0.00016,28.91628]
[1779665920669,33.25,76897.05,0.64,0.57084,0.00016,28.9162]
[1779665925703,33.25,76897.56,0.64,0.57092,0.00016,28.91536]
[1779665930739,33.25,76900.89,0.64,0.57145,0.00016,28.90962]
[1779665935774,33.25,76902.21,0.64,0.57166,0.00016,28.90731]
[1779665942115,33.25,76902.43,0.64,0.5717,0.00016,28.90688]
[1779665949873,33.25,76902.98,0.64,0.57179,0.00016,28.90585]
[1779665951148,33.25,76902.98,0.64,0.57179,0.00016,28.90585]
[1779665951285,33.25,76902.98,0.64,0.57179,0.00016,28.90585]
[1779665951304,33.25,76902.98,0.64,0.57179,0.00016,28.90585]
[1779665951340,33.25,76922.53,0.64,0.57492,0.00016,28.87054]
[1779665952182,33.24,76934.3,0.64,0.5768,0.00016,28.84841]
[1779665952898,33.24,76934.3,0.64,0.5768,0.00016,28.84841]
[1779665953901,33.24,76934.71,0.64,0.57687,0.00016,28.84763]
[1779665954947,33.24,76934.71,0.64,0.57687,0.00016,28.84763]
[1779665955036,33.24,76934.71,0.64,0.57687,0.00016,28.84763]
[1779665955131,33.25,76935.07,0.64,0.57693,0.00016,28.84695]
[1779665960951,33.24,76928.99,0.64,0.57596,0.00016,28.85839]
[1779665964982,33.24,76934.07,0.64,0.57678,0.00016,28.84869]
[1779665971024,33.23,76935.34,0.64,0.577,0.00016,28.84305]
[1779665972367,33.23,76935.34,0.64,0.577,0.00016,28.84305]
[1779665972407,33.23,76935.34,0.64,0.577,0.00016,28.84305]
[1779665972351,33.23,76941.04,0.64,0.57791,0.00016,28.83205]
[1779665973038,33.23,76941.09,0.64,0.57792,0.00016,28.83196]
[1779665974365,33.23,76941.09,0.64,0.57792,0.00016,28.83196]
[1779665974392,33.23,76947.92,0.64,0.57901,0.00016,28.8186]
[1779665975357,33.23,76947.92,0.64,0.57901,0.00016,28.8186]
[1779665976360,33.23,76948.37,0.64,0.57908,0.00016,28.81772]
[1779665976164,33.23,77000.97,0.64,0.58746,0.00016,28.70751]
[1779665976491,33.23,77000.97,0.64,0.58746,0.00016,28.70751]
[1779665977080,33.23,77015.95,0.64,0.58985,0.00016,28.67354]
[1779665978082,33.23,77056.83,0.64,0.59633,0.00016,28.57624]
[1779665978668,33.23,77056.83,0.64,0.59633,0.00016,28.57624]
[1779665978744,33.23,77056.83,0.64,0.59633,0.00016,28.57624]
[1779665978934,33.23,77056.83,0.64,0.59633,0.00016,28.57624]
[1779665979406,33.23,77056.83,0.64,0.59633,0.00016,28.57624]
[1779665979430,33.24,77031.42,0.64,0.59227,0.00016,28.63818]
[1779665979459,33.24,77031.42,0.64,0.59227,0.00016,28.63818]
[1779665979966,33.24,77031.42,0.64,0.59227,0.00016,28.63818]
[1779665979997,33.24,77031.42,0.64,0.59227,0.00016,28.63818]
[1779665980122,33.24,77031.42,0.64,0.59227,0.00016,28.63818]
[1779665980164,33.24,77031.42,0.64,0.59227,0.00016,28.63818]
[1779665980232,33.24,77020.68,0.64,0.59057,0.00016,28.6632]
[1779665980951,33.24,77020.68,0.64,0.59057,0.00016,28.6632]
[1779665981060,33.24,77020.68,0.64,0.59057,0.00016,28.6632]
[1779665981161,33.24,77026.14,0.64,0.59143,0.00016,28.65056]
[1779665983125,33.24,77022.82,0.64,0.59091,0.00016,28.6583]
[1779665983232,33.24,77022.82,0.64,0.59091,0.00016,28.6583]
[1779665983334,33.24,77028.35,0.64,0.59178,0.00016,28.64545]
[1779665985563,33.24,77028.93,0.64,0.59187,0.00016,28.6441]
[1779665988576,33.24,77026.92,0.64,0.59155,0.00016,28.64883]
[1779665989013,33.24,77026.92,0.64,0.59155,0.00016,28.64883]
[1779665991175,33.24,77018.11,0.64,0.59015,0.00016,28.66925]
[1779665993193,33.25,77014.12,0.64,0.58952,0.00016,28.67844]
[1779665996212,33.25,77019.07,0.64,0.5903,0.00016,28.66711]
[1779666001248,33.25,77020.08,0.64,0.59045,0.00016,28.66496]
[1779666002255,33.25,77012.9,0.64,0.58931,0.00016,28.68136]
[1779666004872,33.25,77016.65,0.64,0.58992,0.00016,28.67266]
[1779666005300,33.25,77003.35,0.64,0.58781,0.00016,28.70266]
[1779666006283,33.25,77002.62,0.64,0.58769,0.00016,28.70429]
[1779666008277,33.25,76999.6,0.64,0.58721,0.00016,28.711]
[1779666009510,33.25,76997.63,0.64,0.5869,0.00016,28.71537]
[1779666010311,33.25,76989.27,0.64,0.58557,0.00016,28.7336]
[1779666012327,33.25,76983.28,0.64,0.58461,0.00016,28.74647]
[1779666012898,33.25,76983.28,0.64,0.58461,0.00016,28.74647]
[1779666013035,33.25,76983.28,0.64,0.58461,0.00016,28.74647]
[1779666013181,33.25,76983.28,0.64,0.58461,0.00016,28.74647]
[1779666013387,33.25,76952.63,0.64,0.57973,0.00016,28.80968]
[1779666015348,33.25,76949.29,0.64,0.5792,0.00016,28.81633]
[1779666015997,33.25,76949.29,0.64,0.5792,0.00016,28.81633]
[1779666016037,33.25,76949.29,0.64,0.5792,0.00016,28.81633]
[1779666016354,33.25,76946.51,0.64,0.57875,0.00016,28.82184]
[1779666021398,33.25,76948.89,0.64,0.57912,0.00016,28.81726]
[1779666023099,33.25,76948.05,0.64,0.57899,0.00016,28.81893]
[1779666023419,33.25,76940.39,0.64,0.57777,0.00016,28.83386]
[1779666024243,33.25,76940.39,0.64,0.57777,0.00016,28.83386]
[1779666024418,33.25,76932.42,0.64,0.57649,0.00016,28.84912]
[1779666028446,33.25,76939.34,0.64,0.5776,0.00016,28.83585]
[1779666033482,33.25,76940.24,0.64,0.57776,0.00016,28.83093]
[1779666034491,33.25,76946.42,0.64,0.57875,0.00016,28.81889]
[1779666039524,33.25,76943.09,0.64,0.57822,0.00016,28.82535]
[1779666040529,33.25,76937.44,0.64,0.57732,0.00016,28.83624]
[1779666045708,33.25,76937.63,0.64,0.57735,0.00016,28.83589]
[1779666051607,33.24,76937.71,0.64,0.57737,0.00016,28.83565]
[1779666052954,33.24,76948.83,0.64,0.57914,0.00016,28.81398]
[1779666054627,33.24,76949.01,0.64,0.57917,0.00016,28.81364]
[1779666055634,33.24,76954.25,0.64,0.58,0.00016,28.80325]
[1779666060854,33.25,76959.14,0.64,0.58078,0.00016,28.79349]
[1779666066087,33.25,76962.72,0.64,0.58135,0.00016,28.78629]
[1779666072133,33.25,76963.74,0.64,0.58151,0.00016,28.7841]
[1779666074955,33.24,76958.96,0.64,0.58076,0.00016,28.79376]
[1779666075108,33.24,76964.7,0.64,0.58167,0.00016,28.78206]
[1779666075984,33.24,76978.41,0.64,0.58386,0.00016,28.75352]
[1779666077505,33.24,76978.41,0.64,0.58386,0.00016,28.75352]
[1779666077581,33.24,76978.41,0.64,0.58386,0.00016,28.75351]
[1779666078001,33.24,76985.19,0.64,0.58494,0.00016,28.73908]
[1779666079471,33.24,76985.19,0.64,0.58494,0.00016,28.73908]
[1779666079494,33.24,76985.64,0.64,0.58501,0.00016,28.73811]
[1779666079548,33.24,76985.64,0.64,0.58501,0.00016,28.73811]
[1779666083172,33.24,76979.91,0.64,0.5841,0.00016,28.75035]
[1779666086040,33.24,76979.81,0.64,0.58408,0.00016,28.75056]
[1779666086059,33.24,76979.81,0.64,0.58408,0.00016,28.75056]
[1779666086229,33.24,76979.81,0.64,0.58408,0.00016,28.75056]
[1779666086267,33.24,76979.81,0.64,0.58408,0.00016,28.75056]
[1779666086370,33.24,76979.81,0.64,0.58408,0.00016,28.75056]
[1779666086373,33.24,77022.88,0.64,0.59092,0.00016,28.65508]
[1779666087866,33.24,77019.57,0.64,0.5904,0.00016,28.66266]
[1779666088876,33.24,77012.84,0.64,0.58933,0.00016,28.67803]
[1779666092321,33.24,77017.13,0.64,0.59002,0.00016,28.66822]
[1779666092371,33.24,77017.13,0.64,0.59002,0.00016,28.66822]
[1779666092390,33.24,77020.12,0.64,0.5905,0.00016,28.65822]
[1779666097938,33.24,77019.75,0.64,0.59044,0.00016,28.65906]
[1779666103503,33.24,77018.17,0.64,0.59019,0.00016,28.66275]
[1779666103537,33.24,77010.79,0.64,0.58902,0.00016,28.67951]
[1779666105000,33.24,77020.46,0.64,0.59055,0.00016,28.65747]
[1779666106007,33.24,77025.06,0.64,0.59128,0.00016,28.64685]
[1779666110042,33.24,77035.12,0.64,0.59287,0.00016,28.6233]
[1779666111040,33.24,77040.77,0.64,0.59376,0.00016,28.60984]
[1779666114824,33.24,77041.11,0.64,0.59381,0.00016,28.60907]
[1779666116077,33.24,77046.87,0.64,0.59472,0.00016,28.59521]
[1779666116770,33.24,77046.87,0.64,0.59472,0.00016,28.59521]
[1779666117083,33.24,77047.73,0.64,0.59486,0.00016,28.59315]
[1779666122325,33.25,77047.62,0.64,0.59483,0.00016,28.59351]
[1779666123078,33.25,77048.28,0.64,0.59494,0.00016,28.59193]
[1779666123289,33.25,77048.28,0.64,0.59494,0.00016,28.59193]
[1779666123429,33.25,77048.28,0.64,0.59494,0.00016,28.59193]
[1779666123433,33.25,77048.28,0.64,0.59494,0.00016,28.59193]
[1779666123456,33.25,77079.69,0.64,0.59989,0.00016,28.51342]
[1779666125147,33.25,77078.62,0.64,0.59972,0.00016,28.51617]
[1779666125780,33.25,77078.62,0.64,0.59972,0.00016,28.51617]
[1779666126146,33.25,77070.74,0.64,0.59848,0.00016,28.53625]
[1779666126657,33.25,77070.74,0.64,0.59848,0.00016,28.53625]
[1779666126704,33.25,77070.74,0.64,0.59848,0.00016,28.53625]
[1779666127340,33.25,77069.54,0.64,0.59829,0.00016,28.53928]
[1779666131182,33.25,77064.34,0.64,0.59747,0.00016,28.55231]
[1779666132302,33.25,77064.34,0.64,0.59747,0.00016,28.55231]
[1779666132346,33.25,77064.34,0.64,0.59747,0.00016,28.55231]
[1779666132358,33.25,77058.39,0.64,0.59654,0.00016,28.5671]
[1779666137225,33.24,77055.19,0.64,0.59604,0.00016,28.57488]
[1779666142262,33.24,77051.3,0.64,0.59543,0.00016,28.58427]
[1779666146288,33.24,77059.81,0.64,0.59678,0.00016,28.56317]
[1779666151324,33.23,77055.12,0.64,0.59606,0.00016,28.57151]
[1779666156357,33.23,77051.15,0.64,0.59544,0.00016,28.58111]
[1779666158676,33.23,77049.98,0.64,0.59526,0.00016,28.5839]
[1779666158797,33.23,77049.98,0.64,0.59526,0.00016,28.5839]
[1779666159378,33.23,77050.1,0.64,0.59528,0.00016,28.58357]
[1779666162475,33.23,77053.6,0.64,0.59584,0.00016,28.57494]
[1779666162524,33.23,77053.6,0.64,0.59584,0.00016,28.57494]
[1779666162626,33.23,77054.29,0.64,0.59595,0.00016,28.57318]
[1779666169453,33.22,77055.26,0.64,0.59611,0.00016,28.57059]
[1779666171463,33.22,77063.11,0.64,0.59736,0.00016,28.55105]
[1779666173477,33.22,77070.46,0.64,0.59852,0.00016,28.53252]
[1779666174074,33.22,77070.46,0.64,0.59852,0.00016,28.53252]
[1779666174284,33.22,77070.46,0.64,0.59852,0.00016,28.53252]
[1779666174771,33.22,77070.3,0.64,0.59849,0.00016,28.53292]
[1779666175282,33.22,77070.3,0.64,0.59849,0.00016,28.53292]
[1779666175533,33.22,77070.3,0.64,0.59849,0.00016,28.53292]
[1779666175633,33.22,77106.83,0.64,0.60424,0.00016,28.43742]
[1779666175844,33.22,77106.83,0.64,0.60424,0.00016,28.43742]
[1779666175919,33.22,77106.83,0.64,0.60424,0.00016,28.43742]
[1779666176503,33.22,77106.49,0.64,0.60419,0.00016,28.43834]
[1779666177511,33.22,77097.64,0.64,0.60279,0.00016,28.46205]
[1779666178044,33.22,77097.64,0.64,0.60279,0.00016,28.46205]
[1779666178114,33.22,77097.64,0.64,0.60279,0.00016,28.46205]
[1779666178519,33.22,77096.05,0.64,0.60254,0.00016,28.4663]
[1779666183552,33.22,77092.27,0.64,0.60194,0.00016,28.47641]
[1779666185567,33.23,77084.13,0.64,0.60066,0.00016,28.49772]
[1779666188588,33.23,77078.78,0.64,0.59981,0.00016,28.51155]
[1779666189400,33.23,77078.78,0.64,0.59981,0.00016,28.51155]
[1779666189591,33.23,77078.78,0.64,0.59981,0.00016,28.51155]
[1779666189659,33.23,77079.7,0.64,0.59996,0.00016,28.50919]
[1779666191374,33.23,77079.7,0.64,0.59996,0.00016,28.5092]
[1779666191474,33.23,77079.7,0.64,0.59996,0.00016,28.5092]
[1779666191609,33.23,77080.15,0.64,0.60003,0.00016,28.50805]
[1779666192131,33.23,77080.15,0.64,0.60003,0.00016,28.50805]
[1779666192617,33.23,77074.45,0.64,0.59913,0.00016,28.52266]
[1779666193623,33.23,77068.69,0.64,0.59822,0.00016,28.53728]
[1779666194528,33.23,77068.69,0.64,0.59822,0.00016,28.53728]
[1779666194630,33.23,77067.05,0.64,0.59796,0.00016,28.5414]
[1779666196854,33.23,77065.27,0.64,0.59768,0.00016,28.54586]
[1779666197652,33.23,77063.56,0.64,0.59742,0.00016,28.55013]
[1779666198658,33.23,77072.33,0.64,0.5988,0.00016,28.52801]
[1779666204044,33.22,77074.12,0.64,0.59908,0.00016,28.52345]
[1779666208574,33.23,77073.45,0.64,0.59898,0.00016,28.52516]
[1779666208693,33.23,77073.03,0.64,0.59891,0.00016,28.52624]
[1779666208878,33.23,77073.03,0.64,0.59891,0.00016,28.52624]
[1779666208888,33.23,77081.29,0.64,0.60021,0.00016,28.50507]
[1779666209927,33.23,77081.29,0.64,0.60021,0.00016,28.50507]
[1779666209963,33.23,77081.29,0.64,0.60021,0.00016,28.50507]
[1779666210030,33.23,77081.29,0.64,0.60021,0.00016,28.50507]
[1779666210060,33.23,77081.29,0.64,0.60021,0.00016,28.50507]
[1779666210142,33.23,77075.18,0.64,0.59925,0.00016,28.52076]
[1779666210954,33.23,77075.18,0.64,0.59925,0.00016,28.52076]
[1779666210981,33.23,77075.18,0.64,0.59925,0.00016,28.52076]
[1779666211404,33.23,77075.18,0.64,0.59925,0.00016,28.52076]
[1779666211446,33.23,77075.18,0.64,0.59925,0.00016,28.52076]
[1779666211485,33.23,77075.39,0.64,0.59929,0.00016,28.51712]
[1779666216787,33.23,77077.39,0.64,0.5996,0.00016,28.51201]
[1779666221859,33.23,77079.54,0.64,0.59994,0.00016,28.5065]
[1779666221955,33.23,77087.66,0.64,0.60122,0.00016,28.48545]
[1779666224003,33.23,77087.66,0.64,0.60122,0.00016,28.48546]
[1779666224196,33.23,77102.0,0.64,0.60347,0.00016,28.44761]
[1779666227894,33.23,77105.66,0.64,0.60405,0.00016,28.43785]
[1779666228027,33.23,77105.66,0.64,0.60405,0.00016,28.43785]
[1779666228691,33.23,77105.66,0.64,0.60405,0.00016,28.43785]
[1779666228076,33.23,77118.85,0.64,0.60612,0.00016,28.40198]
[1779666229884,33.23,77121.96,0.64,0.6066,0.00016,28.39341]
[1779666232385,33.23,77122.16,0.64,0.60664,0.00016,28.39285]
[1779666232454,33.23,77125.03,0.64,0.60709,0.00016,28.3849]
[1779666238237,33.23,77127.24,0.64,0.60743,0.00016,28.37875]
[1779666239957,33.23,77136.91,0.64,0.60895,0.00016,28.35162]
[1779666242979,33.23,77131.55,0.64,0.6081,0.00016,28.36693]
[1779666245999,33.24,77136.41,0.64,0.60885,0.00016,28.35346]
[1779666249019,33.24,77128.52,0.64,0.6076,0.00016,28.37583]
[1779666254436,33.24,77130.18,0.64,0.60786,0.00016,28.37122]
[1779666260097,33.24,77130.27,0.64,0.60787,0.00016,28.37099]
[1779666264506,33.24,77123.62,0.64,0.60683,0.00016,28.3895]
[1779666266174,33.24,77123.62,0.64,0.60683,0.00016,28.3895]
[1779666268276,33.24,77131.24,0.64,0.60802,0.00016,28.36827]
[1779666269644,33.24,77131.24,0.64,0.60802,0.00016,28.36827]
[1779666271886,33.24,77132.07,0.64,0.60816,0.00016,28.36282]
[1779666272186,33.24,77132.52,0.64,0.60823,0.00016,28.36157]
[1779666277250,33.24,77137.62,0.64,0.60903,0.00016,28.34726]
[1779666279286,33.24,77139.88,0.64,0.60938,0.00016,28.34088]
[1779666279344,33.24,77139.28,0.64,0.60928,0.00016,28.34262]
[1779666284060,33.24,77137.82,0.64,0.60905,0.00016,28.34683]
[1779666284661,33.25,77146.66,0.64,0.61043,0.00016,28.32174]
[1779666286330,33.25,77137.4,0.64,0.60898,0.00016,28.34822]
[1779666287111,33.25,77137.4,0.64,0.60898,0.00016,28.34822]
[1779666287120,33.25,77137.4,0.64,0.60898,0.00016,28.34822]
[1779666287449,33.25,77137.4,0.64,0.60898,0.00016,28.34822]
[1779666287453,33.25,77137.4,0.64,0.60898,0.00016,28.34822]
[1779666288824,33.25,77137.41,0.64,0.60898,0.00016,28.34821]
[1779666289353,33.25,77131.16,0.64,0.608,0.00016,28.36581]
[1779666290303,33.25,77131.16,0.64,0.608,0.00016,28.36581]
[1779666290410,33.25,77135.57,0.64,0.60869,0.00016,28.35342]
[1779666294738,33.25,77129.53,0.64,0.60774,0.00016,28.37042]
[1779666296196,33.25,77129.53,0.64,0.60774,0.00016,28.37042]
[1779666296394,33.25,77128.05,0.64,0.60751,0.00016,28.37457]
[1779666297400,33.25,77128.49,0.64,0.60758,0.00016,28.37335]
[1779666300731,33.25,77129.79,0.64,0.60778,0.00016,28.36973]
[1779666301575,33.25,77130.08,0.64,0.60783,0.00016,28.36892]
[1779666301597,33.25,77113.21,0.64,0.60518,0.00016,28.41544]
[1779666302139,33.25,77113.21,0.64,0.60518,0.00016,28.41544]
[1779666302600,33.25,77113.21,0.64,0.60518,0.00016,28.41544]
[1779666302687,33.25,77113.52,0.64,0.60523,0.00016,28.41465]
[1779666304636,33.25,77113.52,0.64,0.60522,0.00016,28.4147]
[1779666304736,33.25,77100.34,0.64,0.60315,0.00016,28.45024]
[1779666305448,33.25,77100.34,0.64,0.60315,0.00016,28.45027]
[1779666307065,33.25,77101.56,0.64,0.60334,0.00016,28.44705]
[1779666307107,33.25,77101.56,0.64,0.60334,0.00016,28.44705]
[1779666307128,33.25,77101.56,0.64,0.60334,0.00016,28.44705]
[1779666307175,33.25,77101.56,0.64,0.60334,0.00016,28.44705]
[1779666307464,33.25,77093.24,0.64,0.60203,0.00016,28.46911]
[1779666308469,33.25,77086.43,0.64,0.60096,0.00016,28.48694]
[1779666311513,33.26,77081.58,0.64,0.6002,0.00016,28.49951]
[1779666312374,33.26,77081.58,0.64,0.6002,0.00016,28.49951]
[1779666312444,33.26,77081.58,0.64,0.6002,0.00016,28.49951]
[1779666312545,33.26,77078.29,0.64,0.59968,0.00016,28.50798]
[1779666317552,33.26,77073.1,0.64,0.59886,0.00016,28.52122]
[1779666320285,33.26,77073.24,0.64,0.59888,0.00016,28.52086]
[1779666321579,33.25,77064.68,0.64,0.59754,0.00016,28.54243]
[1779666322588,33.25,77059.83,0.64,0.59677,0.00016,28.55449]
[1779666323206,33.25,77059.83,0.64,0.59677,0.00016,28.55449]
[1779666323594,33.25,77060.31,0.64,0.59685,0.00016,28.55328]
[1779666326615,33.25,77051.0,0.64,0.59538,0.00016,28.5762]
[1779666327622,33.25,77043.36,0.64,0.59417,0.00016,28.59474]
[1779666332657,33.26,77046.0,0.64,0.59459,0.00016,28.58535]
[1779666333125,33.26,77046.0,0.64,0.59459,0.00016,28.58535]
[1779666333243,33.26,77046.0,0.64,0.59459,0.00016,28.58535]
[1779666341141,33.25,77050.9,0.64,0.59538,0.00016,28.57324]
[1779666342727,33.25,77066.53,0.64,0.59785,0.00016,28.53447]
[1779666344745,33.25,77075.94,0.64,0.59933,0.00016,28.51062]
[1779666345350,33.25,77075.94,0.64,0.59933,0.00016,28.51062]
[1779666345462,33.25,77075.94,0.64,0.59933,0.00016,28.51062]
[1779666345753,33.25,77075.91,0.64,0.59933,0.00016,28.5107]
[1779666346755,33.25,77084.16,0.64,0.60062,0.00016,28.48948]
[1779666347129,33.25,77084.16,0.64,0.60062,0.00016,28.48948]
[1779666347168,33.25,77084.16,0.64,0.60062,0.00016,28.48948]
[1779666347762,33.25,77093.29,0.64,0.60206,0.00016,28.46566]
[1779666349118,33.25,77093.42,0.64,0.60208,0.00016,28.46535]
[1779666349160,33.25,77093.42,0.64,0.60208,0.00016,28.46535]
[1779666349777,33.25,77095.98,0.64,0.60248,0.00016,28.45863]
[1779666354811,33.26,77096.87,0.64,0.60261,0.00016,28.45644]
[1779666359845,33.26,77092.88,0.64,0.60197,0.00016,28.46713]
[1779666365248,33.26,77092.25,0.64,0.60187,0.00016,28.46892]
[1779666367912,33.26,77084.38,0.64,0.60063,0.00016,28.48951]
[1779666372939,33.26,77080.21,0.64,0.59997,0.00016,28.50034]
[1779666377972,33.27,77076.53,0.64,0.59938,0.00016,28.50983]
[1779666383818,33.27,77071.91,0.64,0.59866,0.00016,28.5216]
[1779666385847,33.27,77069.11,0.64,0.59821,0.00016,28.52869]
[1779666385865,33.27,77067.75,0.64,0.598,0.00016,28.53212]
[1779666387808,33.27,77067.75,0.64,0.598,0.00016,28.53212]
[1779666388444,33.27,77067.37,0.64,0.59794,0.00016,28.53307]
[1779666388538,33.27,77067.37,0.64,0.59794,0.00016,28.53307]
[1779666388580,33.27,77076.25,0.64,0.59934,0.00016,28.51057]
[1779666390197,33.27,77076.25,0.64,0.59934,0.00016,28.51057]
[1779666390241,33.27,77076.25,0.64,0.59934,0.00016,28.51057]
[1779666390289,33.27,77089.46,0.64,0.60142,0.00016,28.47645]
[1779666391066,33.27,77089.46,0.64,0.60143,0.00016,28.47335]
[1779666392280,33.27,77089.46,0.64,0.60143,0.00016,28.47335]
[1779666392343,33.27,77089.46,0.64,0.60143,0.00016,28.47335]
[1779666392378,33.27,77089.19,0.64,0.60138,0.00016,28.47409]
[1779666398037,33.27,77089.89,0.64,0.60148,0.00016,28.4724]
[1779666398119,33.27,77104.14,0.64,0.60372,0.00016,28.43472]
[1779666399126,33.27,77106.61,0.64,0.60411,0.00016,28.42809]
[1779666403732,33.27,77106.92,0.64,0.60416,0.00016,28.42722]
[1779666403820,33.27,77098.98,0.64,0.60291,0.00016,28.44847]
[1779666408841,33.27,77095.24,0.64,0.60231,0.00016,28.45855]
[1779666412799,33.28,77093.13,0.64,0.60198,0.00016,28.46417]
[1779666412820,33.28,77093.52,0.64,0.60204,0.00016,28.4632]
[1779666416794,33.28,77090.49,0.64,0.60156,0.00016,28.47123]
[1779666416858,33.28,77082.01,0.64,0.60022,0.00016,28.49328]
[1779666418262,33.28,77074.32,0.64,0.59901,0.00016,28.51298]
[1779666419875,33.28,77070.35,0.64,0.59839,0.00016,28.52304]
[1779666421283,33.28,77063.36,0.64,0.59728,0.00016,28.54058]
[1779666422288,33.28,77054.16,0.64,0.59583,0.00016,28.56333]
[1779666423298,33.28,77053.51,0.64,0.59573,0.00016,28.5649]
[1779666424505,33.28,77053.51,0.64,0.59573,0.00016,28.5649]
[1779666430093,33.27,77048.72,0.64,0.59498,0.00016,28.57642]
[1779666430151,33.27,77048.72,0.64,0.59498,0.00016,28.57642]
[1779666430346,33.27,77049.02,0.64,0.59503,0.00016,28.57566]
[1779666435684,33.27,77049.27,0.64,0.59508,0.00016,28.57492]
[1779666437395,33.27,77059.76,0.64,0.59674,0.00016,28.54906]
[1779666438402,33.27,77059.78,0.64,0.59675,0.00016,28.54899]
[1779666442430,33.27,77053.82,0.64,0.59581,0.00016,28.56363]
[1779666443437,33.27,77061.53,0.64,0.59703,0.00016,28.54455]
[1779666445812,33.26,77061.13,0.64,0.59697,0.00016,28.54551]
[1779666449479,33.26,77055.49,0.64,0.59608,0.00016,28.55942]
[1779666454514,33.26,77056.1,0.64,0.59619,0.00016,28.55471]
[1779666458543,33.26,77062.27,0.64,0.59717,0.00016,28.53933]
[1779666463577,33.26,77064.69,0.64,0.59755,0.00016,28.53323]
[1779666469619,33.26,77063.71,0.64,0.5974,0.00016,28.53562]
[1779666475661,33.26,77060.97,0.64,0.59697,0.00016,28.54237]
[1779666480699,33.25,77061.38,0.64,0.59704,0.00016,28.54129]
[1779666485734,33.25,77059.21,0.64,0.5967,0.00016,28.5466]
[1779666491778,33.25,77058.9,0.64,0.59666,0.00016,28.54727]
[1779666496812,33.25,77055.62,0.64,0.59615,0.00016,28.55527]
[1779666501848,33.25,77054.8,0.64,0.59602,0.00016,28.55718]
[1779666502853,33.25,77060.81,0.64,0.59697,0.00016,28.5423]
[1779666503861,33.25,77066.83,0.64,0.59792,0.00016,28.52723]
[1779666504529,33.25,77066.83,0.64,0.59792,0.00016,28.52723]
[1779666504766,33.25,77066.83,0.64,0.59792,0.00016,28.52723]
[1779666504872,33.24,77075.79,0.64,0.59934,0.00016,28.5045]
[1779666505351,33.24,77075.79,0.64,0.59934,0.00016,28.5045]
[1779666505408,33.24,77075.79,0.64,0.59934,0.00016,28.5045]
[1779666505875,33.24,77075.79,0.64,0.59934,0.00016,28.50451]
[1779666510910,33.25,77077.76,0.64,0.59965,0.00016,28.49948]
[1779666515271,33.25,77078.05,0.64,0.5997,0.00016,28.49561]
[1779666515373,33.25,77078.05,0.64,0.5997,0.00016,28.49561]
[1779666515419,33.25,77078.05,0.64,0.5997,0.00016,28.49561]
[1779666515947,33.25,77078.54,0.64,0.59978,0.00016,28.49435]
[1779666516953,33.25,77069.91,0.64,0.59842,0.00016,28.51634]
[1779666517959,33.24,77064.44,0.64,0.59756,0.00016,28.53009]
[1779666521243,33.24,77063.45,0.64,0.5974,0.00016,28.53251]
[1779666521286,33.24,77063.45,0.64,0.5974,0.00016,28.53251]
[1779666521989,33.24,77062.91,0.64,0.59732,0.00016,28.53384]
[1779666527024,33.24,77062.23,0.64,0.59722,0.00016,28.53544]
[1779666532058,33.24,77064.84,0.64,0.59763,0.00016,28.52881]
[1779666538101,33.24,77063.58,0.64,0.59744,0.00016,28.53189]
[1779666543138,33.24,77062.4,0.64,0.59726,0.00016,28.53476]
[1779666548180,33.23,77067.22,0.64,0.59802,0.00016,28.52262]
[1779666550906,33.23,77077.5,0.64,0.59965,0.00016,28.49647]
[1779666552129,33.23,77077.5,0.64,0.59965,0.00016,28.49647]
[1779666552210,33.23,77077.5,0.64,0.59965,0.00016,28.49647]
[1779666552274,33.23,77077.5,0.64,0.59965,0.00016,28.49647]
[1779666552339,33.23,77077.5,0.64,0.59965,0.00016,28.49647]
[1779666552376,33.23,77082.78,0.64,0.60048,0.00016,28.48286]
[1779666554482,33.23,77082.78,0.64,0.60048,0.00016,28.48287]
[1779666554531,33.23,77082.78,0.64,0.60048,0.00016,28.48287]
[1779666554569,33.23,77085.38,0.64,0.60089,0.00016,28.47613]
[1779666560262,33.24,77086.31,0.64,0.60103,0.00016,28.4738]
[1779666562276,33.24,77097.23,0.64,0.60274,0.00016,28.44513]
[1779666564889,33.24,77102.66,0.64,0.60359,0.00016,28.43074]
[1779666566327,33.24,77110.64,0.64,0.60485,0.00016,28.40926]
[1779666567633,33.24,77110.64,0.64,0.60485,0.00016,28.40926]
[1779666567708,33.24,77111.32,0.64,0.60495,0.00016,28.40741]
[1779666573353,33.24,77109.4,0.64,0.60466,0.00016,28.40948]
[1779666578387,33.24,77104.02,0.64,0.60381,0.00016,28.42405]
[1779666581614,33.24,77099.1,0.64,0.60303,0.00016,28.43732]
[1779666586819,33.25,77097.61,0.64,0.60279,0.00016,28.44148]
[1779666589629,33.25,77097.61,0.64,0.60279,0.00016,28.44148]
[1779666595507,33.25,77096.42,0.64,0.60259,0.00016,28.44489]
[1779666600547,33.25,77095.82,0.64,0.60249,0.00016,28.44663]
[1779666601302,33.25,77095.82,0.64,0.60249,0.00016,28.44663]
[1779666601854,33.25,77095.82,0.64,0.60249,0.00016,28.44663]
[1779666601994,33.25,77095.82,0.64,0.60249,0.00016,28.44663]
[1779666602085,33.26,77074.15,0.64,0.59907,0.00016,28.50294]
[1779666603373,33.26,77074.15,0.64,0.59907,0.00016,28.50294]
[1779666603402,33.26,77074.15,0.64,0.59907,0.00016,28.50294]
[1779666603585,33.26,77057.14,0.64,0.59639,0.00016,28.54562]
[1779666604591,33.26,77056.22,0.64,0.59624,0.00016,28.54792]
[1779666605944,33.26,77056.22,0.64,0.59624,0.00016,28.54792]
[1779666606099,33.26,77054.14,0.64,0.59591,0.00016,28.55311]
[1779666612031,33.26,77054.43,0.64,0.59594,0.00016,28.55253]
[1779666612087,33.26,77054.43,0.64,0.59594,0.00016,28.55253]
[1779666612105,33.26,77062.42,0.64,0.59721,0.00016,28.5327]
[1779666617683,33.26,77057.87,0.64,0.5965,0.00016,28.5439]
[1779666622718,33.26,77061.2,0.64,0.59703,0.00016,28.53555]
[1779666627755,33.25,77060.46,0.64,0.59691,0.00016,28.53731]
[1779666632788,33.25,77059.99,0.64,0.59685,0.00016,28.53525]
[1779666637826,33.25,77056.95,0.64,0.59638,0.00016,28.5427]
[1779666642863,33.25,77055.32,0.64,0.59613,0.00016,28.54662]
[1779666648903,33.24,77055.18,0.64,0.59611,0.00016,28.54684]
[1779666652154,33.24,77056.11,0.64,0.59626,0.00016,28.5445]
[1779666652207,33.24,77052.47,0.64,0.59569,0.00016,28.55344]
[1779666653938,33.24,77042.32,0.64,0.59408,0.00016,28.57803]
[1779666657967,33.24,77037.48,0.64,0.59333,0.00016,28.58948]
[1779666658461,33.24,77037.48,0.64,0.59333,0.00016,28.58948]
[1779666658972,33.24,77038.42,0.64,0.59348,0.00016,28.5872]
[1779666659979,33.24,77031.39,0.64,0.59236,0.00016,28.6039]
[1779666665015,33.24,77029.21,0.64,0.59201,0.00016,28.60912]
[1779666667029,33.24,77036.67,0.64,0.5932,0.00016,28.59142]
[1779666670051,33.24,77041.7,0.64,0.594,0.00016,28.57928]
[1779666675086,33.23,77044.35,0.64,0.59443,0.00016,28.57271]
[1779666680124,33.23,77045.51,0.64,0.59462,0.00016,28.56974]
[1779666685159,33.22,77048.37,0.64,0.59509,0.00016,28.56261]
[1779666687394,33.22,77049.37,0.64,0.59525,0.00016,28.56011]
[1779666688180,33.22,77056.75,0.64,0.59642,0.00016,28.54194]
[1779666693215,33.22,77058.33,0.64,0.59668,0.00016,28.53478]
[1779666698251,33.22,77059.59,0.64,0.59689,0.00016,28.53156]
[1779666703285,33.21,77060.64,0.64,0.59706,0.00016,28.52887]
[1779666708325,33.21,77059.77,0.64,0.59692,0.00016,28.53096]
[1779666713361,33.21,77058.67,0.64,0.59675,0.00016,28.53362]
[1779666718397,33.21,77059.75,0.64,0.59693,0.00016,28.53086]
[1779666723431,33.21,77058.51,0.64,0.59674,0.00016,28.53388]
[1779666726149,33.21,77052.25,0.64,0.59575,0.00016,28.5493]
[1779666729811,33.21,77053.93,0.64,0.59602,0.00016,28.54512]
[1779666729840,33.21,77053.93,0.64,0.59602,0.00016,28.54512]
[1779666729902,33.21,77071.38,0.64,0.59878,0.00016,28.5014]
[1779666733502,33.21,77076.35,0.64,0.59956,0.00016,28.48871]
[1779666737880,33.21,77085.41,0.64,0.60099,0.00016,28.46531]
[1779666738647,33.21,77085.41,0.64,0.60099,0.00016,28.46531]
[1779666738751,33.21,77085.41,0.64,0.60099,0.00016,28.46531]
[1779666744873,33.21,77088.21,0.64,0.60143,0.00016,28.45808]
[1779666749930,33.21,77091.33,0.64,0.60191,0.00016,28.44997]
[1779666750048,33.21,77091.33,0.64,0.60191,0.00016,28.44997]
[1779666750094,33.21,77091.66,0.64,0.60196,0.00016,28.44915]
[1779666751629,33.21,77097.71,0.64,0.60292,0.00016,28.43002]
[1779666752935,33.21,77097.71,0.64,0.60292,0.00016,28.43002]
[1779666754693,33.21,77097.44,0.64,0.60288,0.00016,28.4308]
[1779666754837,33.21,77097.44,0.64,0.60288,0.00016,28.4308]
[1779666755168,33.21,77097.44,0.64,0.60288,0.00016,28.4308]
[1779666755177,33.21,77097.44,0.64,0.60288,0.00016,28.4308]
[1779666755227,33.21,77116.14,0.64,0.60582,0.00016,28.38033]
[1779666755342,33.21,77116.14,0.64,0.60582,0.00016,28.38033]
[1779666755666,33.21,77116.14,0.64,0.60582,0.00016,28.38033]
[1779666757152,33.21,77116.14,0.64,0.60582,0.00016,28.38033]
[1779666757246,33.21,77116.14,0.64,0.60582,0.00016,28.38033]
[1779666757223,33.21,77103.61,0.64,0.60385,0.00016,28.41438]
[1779666758023,33.21,77104.09,0.64,0.60392,0.00016,28.41313]
[1779666762100,33.22,77103.6,0.64,0.60384,0.00016,28.41459]
[1779666762374,33.22,77100.95,0.64,0.60342,0.00016,28.42173]
[1779666762610,33.22,77100.95,0.64,0.60342,0.00016,28.42173]
[1779666762986,33.22,77100.95,0.64,0.60342,0.00016,28.42173]
[1779666763025,33.22,77071.54,0.64,0.59878,0.00016,28.49848]
[1779666764220,33.22,77071.54,0.64,0.59878,0.00016,28.49848]
[1779666764291,33.22,77072.72,0.64,0.59896,0.00016,28.49551]
[1779666764349,33.22,77072.72,0.64,0.59896,0.00016,28.49551]
[1779666764725,33.22,77072.72,0.64,0.59896,0.00016,28.49551]
[1779666769760,33.22,77075.86,0.64,0.59946,0.00016,28.48751]
[1779666771774,33.22,77080.63,0.64,0.60021,0.00016,28.47524]
[1779666776809,33.22,77081.54,0.64,0.60035,0.00016,28.47293]
[1779666780840,33.22,77075.46,0.64,0.59939,0.00016,28.4886]
[1779666785876,33.22,77072.85,0.64,0.59898,0.00016,28.49525]
[1779666791919,33.22,77075.67,0.64,0.59942,0.00016,28.48804]
[1779666796953,33.22,77067.92,0.64,0.5982,0.00016,28.50774]
[1779666801988,33.22,77067.47,0.64,0.59813,0.00016,28.50882]
[1779666808030,33.22,77063.9,0.64,0.59757,0.00016,28.51773]
[1779666813065,33.22,77062.72,0.64,0.5974,0.00016,28.51749]
[1779666818101,33.21,77062.26,0.64,0.59733,0.00016,28.51856]
[1779666823135,33.21,77061.62,0.64,0.59723,0.00016,28.52009]
[1779666828171,33.21,77061.83,0.64,0.59727,0.00016,28.51949]
[1779666833206,33.21,77062.13,0.64,0.59732,0.00016,28.51867]
[1779666838243,33.21,77064.31,0.64,0.59767,0.00016,28.51315]
[1779666843277,33.21,77060.41,0.64,0.59706,0.00016,28.52284]
[1779666846298,33.21,77054.98,0.64,0.5962,0.00016,28.53627]
[1779666851332,33.2,77055.5,0.64,0.59629,0.00016,28.53488]
[1779666856368,33.2,77055.57,0.64,0.59631,0.00016,28.53461]
[1779666862410,33.2,77056.31,0.64,0.59643,0.00016,28.53267]
[1779666867441,33.2,77056.0,0.64,0.59638,0.00016,28.53336]
[1779666867479,33.2,77056.0,0.64,0.59638,0.00016,28.53336]
[1779666867565,33.2,77056.0,0.64,0.59638,0.00016,28.53336]
[1779666867580,33.2,77056.0,0.64,0.59638,0.00016,28.53336]
[1779666867883,33.2,77046.42,0.64,0.59487,0.00016,28.55684]
[1779666868799,33.2,77040.74,0.64,0.59397,0.00016,28.57055]
[1779666869507,33.2,77040.74,0.64,0.59397,0.00016,28.57055]
[1779666869542,33.2,77040.74,0.64,0.59397,0.00016,28.57055]
[1779666869544,33.2,77040.27,0.64,0.59389,0.00016,28.57171]
[1779666872119,33.2,77040.27,0.64,0.59389,0.00016,28.57171]
[1779666872150,33.2,77040.27,0.64,0.59389,0.00016,28.57171]
[1779666872200,33.2,77039.48,0.64,0.59377,0.00016,28.57052]
[1779666877519,33.2,77043.73,0.64,0.59444,0.00016,28.56039]
[1779666878869,33.2,77037.13,0.64,0.59339,0.00016,28.57628]
[1779666884568,33.19,77033.5,0.64,0.59283,0.00016,28.58468]
[1779666886582,33.19,77024.79,0.64,0.59145,0.00016,28.6051]
[1779666888940,33.19,77023.46,0.64,0.59124,0.00016,28.6082]
[1779666893634,33.19,77028.79,0.64,0.59208,0.00016,28.59584]
[1779666895646,33.2,77023.43,0.64,0.59123,0.00016,28.60845]
[1779666896653,33.2,77030.88,0.64,0.59241,0.00016,28.59101]
[1779666899261,33.2,77034.52,0.64,0.59299,0.00016,28.58229]
[1779666900683,33.19,77039.92,0.64,0.59385,0.00016,28.5693]
[1779666905716,33.18,77043.02,0.64,0.59437,0.00016,28.56131]
[1779666910760,33.18,77042.96,0.64,0.59437,0.00016,28.5613]
[1779666912768,33.18,77034.68,0.64,0.59306,0.00016,28.58112]
[1779666916798,33.14,77033.64,0.64,0.59298,0.00016,28.58213]
[1779666921833,33.13,77032.56,0.64,0.59283,0.00016,28.5843]
[1779666926868,33.13,77030.52,0.64,0.5925,0.00016,28.5893]
[1779666931380,33.14,77023.25,0.64,0.59135,0.00016,28.60341]
[1779666932910,33.14,77015.05,0.64,0.59004,0.00016,28.62246]
[1779666934924,33.14,77014.87,0.64,0.59001,0.00016,28.62287]
[1779666941972,33.14,77015.63,0.64,0.59013,0.00016,28.6211]
[1779666947007,33.14,77014.81,0.64,0.59,0.00016,28.62297]
[1779666947966,33.14,77014.81,0.64,0.59,0.00016,28.62297]
[1779666950222,33.14,77015.46,0.64,0.59011,0.00016,28.62147]
[1779666955456,33.13,77015.51,0.64,0.59012,0.00016,28.62119]
[1779666956072,33.13,77015.54,0.64,0.59013,0.00016,28.62105]
[1779666961108,33.13,77016.5,0.64,0.5903,0.00016,28.61866]
[1779666962686,33.13,77016.5,0.64,0.5903,0.00016,28.61866]
[1779666962762,33.13,77016.5,0.64,0.5903,0.00016,28.61866]
[1779666963122,33.12,77016.71,0.64,0.59033,0.00016,28.6181]
[1779666964130,33.12,77030.52,0.64,0.59253,0.00016,28.58578]
[1779666965385,33.12,77030.52,0.64,0.59253,0.00016,28.58578]
[1779666965483,33.12,77031.4,0.64,0.59267,0.00016,28.58369]
[1779666971178,33.12,77029.88,0.64,0.59243,0.00016,28.58727]
[1779666976213,33.12,77028.4,0.64,0.59219,0.00016,28.5908]
[1779666981248,33.13,77028.01,0.64,0.59213,0.00016,28.59185]
[1779666990311,33.13,77025.43,0.64,0.5917,0.00016,28.59813]
[1779666993331,33.14,77020.67,0.64,0.59095,0.00016,28.60625]
[1779666998368,33.14,77017.89,0.64,0.5905,0.00016,28.6128]
[1779667003402,33.14,77012.25,0.64,0.5896,0.00016,28.62582]
[1779667006276,33.14,77011.58,0.64,0.58949,0.00016,28.62734]
[1779667006425,33.14,77007.24,0.64,0.5888,0.00016,28.6372]
[1779667010450,33.14,76996.3,0.64,0.58706,0.00016,28.66163]
[1779667011457,33.14,76997.96,0.64,0.58732,0.00016,28.65793]
[1779667015475,33.14,76995.24,0.64,0.58689,0.00016,28.66393]
[1779667015580,33.14,76995.24,0.64,0.58689,0.00016,28.66393]
[1779667024550,33.15,76992.63,0.64,0.58645,0.00016,28.67008]
[1779667030593,33.16,76990.2,0.64,0.58604,0.00016,28.6757]
[1779667035628,33.17,76988.76,0.64,0.58577,0.00016,28.67941]
[1779667040663,33.18,76989.62,0.64,0.5859,0.00016,28.67766]
[1779667046709,33.18,76990.79,0.64,0.58609,0.00016,28.67519]
[1779667051742,33.18,76989.47,0.64,0.58588,0.00016,28.67504]
[1779667052750,33.18,76995.36,0.64,0.58681,0.00016,28.66219]
[1779667055772,33.18,77004.18,0.64,0.58822,0.00016,28.64263]
[1779667060804,33.18,77006.46,0.64,0.58859,0.00016,28.63735]
[1779667065840,33.18,77007.94,0.64,0.58884,0.00016,28.63384]
[1779667072435,33.17,77010.37,0.64,0.58923,0.00016,28.62819]
[1779667072497,33.17,77010.37,0.64,0.58923,0.00016,28.62819]
[1779667073216,33.17,77016.2,0.64,0.59017,0.00016,28.61474]
[1779667074904,33.17,77022.9,0.64,0.59124,0.00016,28.59919]
[1779667079992,33.17,77022.73,0.64,0.5912,0.00016,28.59968]
[1779667080016,33.17,77022.92,0.64,0.59123,0.00016,28.59924]
[1779667082993,33.17,77027.06,0.64,0.59189,0.00016,28.58951]
[1779667089002,33.17,77029.03,0.64,0.59221,0.00016,28.58475]
[1779667093529,33.16,77020.82,0.64,0.59091,0.00016,28.60389]
[1779667098065,33.16,77021.14,0.64,0.59097,0.00016,28.60303]
[1779667103101,33.16,77017.17,0.64,0.59034,0.00016,28.61218]
[1779667107157,33.16,77015.72,0.64,0.59011,0.00016,28.61551]
[1779667107241,33.16,77015.72,0.64,0.59011,0.00016,28.61551]
[1779667107299,33.16,77015.72,0.64,0.59011,0.00016,28.61551]
[1779667107313,33.16,77003.61,0.64,0.58818,0.00016,28.64301]
[1779667109143,33.16,77003.61,0.64,0.58818,0.00016,28.64298]
[1779667110809,33.16,77004.18,0.64,0.58828,0.00016,28.64169]
[1779667110827,33.16,77004.18,0.64,0.58828,0.00016,28.64169]
[1779667111041,33.16,77004.18,0.64,0.58828,0.00016,28.64169]
[1779667111157,33.16,77004.18,0.64,0.58828,0.00016,28.63856]
[1779667115185,33.16,76999.04,0.64,0.58747,0.00016,28.65002]
[1779667117546,33.16,76996.65,0.64,0.58708,0.00016,28.65535]
[1779667117594,33.16,76996.65,0.64,0.58708,0.00016,28.65535]
[1779667117647,33.16,76997.35,0.64,0.58719,0.00016,28.65382]
[1779667123242,33.16,76996.88,0.64,0.58711,0.00016,28.65501]
[1779667128277,33.17,77002.17,0.64,0.58794,0.00016,28.64337]
[1779667133312,33.17,77003.06,0.64,0.58808,0.00016,28.64153]
[1779667139354,33.17,77005.19,0.64,0.58842,0.00016,28.63662]
[1779667144389,33.16,77009.37,0.64,0.5891,0.00016,28.62702]
[1779667149423,33.16,77011.24,0.64,0.58941,0.00016,28.6226]
[1779667154460,33.15,77011.75,0.64,0.5895,0.00016,28.62126]
[1779667159494,33.15,77011.66,0.64,0.5895,0.00016,28.62129]
[1779667164530,33.15,77008.34,0.64,0.58897,0.00016,28.62876]
[1779667169121,33.15,77005.91,0.64,0.58858,0.00016,28.63439]
[1779667169149,33.15,77005.91,0.64,0.58858,0.00016,28.63439]
[1779667174599,33.16,76998.67,0.64,0.58742,0.00016,28.64766]
[1779667180109,33.16,76994.23,0.64,0.58671,0.00016,28.65755]
[1779667185679,33.16,76991.61,0.64,0.58628,0.00016,28.66347]
[1779667189708,33.16,76983.95,0.64,0.58505,0.00016,28.68016]
[1779667194742,33.17,76982.58,0.64,0.58483,0.00016,28.68316]
[1779667198252,33.17,76982.76,0.64,0.58485,0.00016,28.6828]
[1779667198297,33.17,76982.76,0.64,0.58485,0.00016,28.6828]
[1779667198769,33.17,76982.17,0.64,0.58476,0.00016,28.68407]
[1779667199302,33.17,76982.17,0.64,0.58476,0.00016,28.68407]
[1779667199359,33.17,76982.17,0.64,0.58476,0.00016,28.68407]
[1779667199777,33.17,76985.29,0.64,0.58526,0.00016,28.67737]
[1779667201793,33.17,76995.5,0.64,0.58688,0.00016,28.65514]
[1779667202799,33.17,77007.11,0.64,0.58873,0.00016,28.62926]
[1779667204632,33.17,77008.44,0.64,0.58894,0.00016,28.62629]
[1779667204693,33.17,77008.44,0.64,0.58894,0.00016,28.62629]
[1779667204813,33.17,77007.03,0.64,0.58872,0.00016,28.62952]
[1779667205828,33.17,77021.13,0.64,0.59096,0.00016,28.59722]
[1779667206827,33.17,77014.84,0.64,0.58996,0.00016,28.6117]
[1779667207119,33.17,77014.84,0.64,0.58996,0.00016,28.6117]
[1779667207168,33.17,77014.84,0.64,0.58996,0.00016,28.6117]
[1779667207841,33.17,77018.95,0.64,0.59062,0.00016,28.60223]
[1779667208849,33.16,77036.23,0.64,0.5934,0.00016,28.56106]
[1779667209856,33.16,77034.95,0.64,0.59319,0.00016,28.56409]
[1779667211097,33.16,77035.42,0.64,0.59327,0.00016,28.56297]
[1779667211130,33.16,77035.42,0.64,0.59327,0.00016,28.56297]
[1779667211870,33.16,77019.65,0.64,0.59076,0.00016,28.60004]
[1779667212885,33.15,77005.66,0.64,0.58854,0.00016,28.63197]
[1779667213883,33.15,77015.97,0.64,0.59018,0.00016,28.60845]
[1779667214890,33.15,77012.01,0.64,0.58955,0.00016,28.61748]
[1779667217915,33.15,77018.47,0.64,0.59059,0.00016,28.6025]
[1779667220301,33.15,77021.83,0.64,0.59113,0.00016,28.59465]
[1779667225971,33.14,77027.74,0.64,0.59209,0.00016,28.58039]
[1779667226980,33.14,77021.81,0.64,0.59115,0.00016,28.59423]
[1779667228994,33.13,77017.52,0.64,0.59048,0.00016,28.60408]
[1779667232121,33.13,77018.89,0.64,0.59071,0.00016,28.59773]
[1779667232162,33.13,77018.89,0.64,0.59071,0.00016,28.59773]
[1779667232323,33.13,77018.89,0.64,0.59071,0.00016,28.59773]
[1779667232424,33.13,77019.31,0.64,0.59077,0.00016,28.59676]
[1779667238754,33.13,77021.57,0.64,0.59114,0.00016,28.59135]
[1779667239099,33.12,77005.79,0.64,0.58863,0.00016,28.62745]
[1779667241331,33.12,77019.11,0.64,0.59076,0.00016,28.59696]
[1779667243168,33.12,77019.11,0.64,0.59076,0.00016,28.59689]
[1779667243227,33.12,77019.11,0.64,0.59076,0.00016,28.59689]
[1779667243326,33.12,77026.89,0.64,0.592,0.00016,28.57869]
[1779667249208,33.12,77024.48,0.64,0.59163,0.00016,28.58415]
[1779667251555,33.11,77030.13,0.64,0.59253,0.00016,28.57072]
[1779667253330,33.11,77030.13,0.64,0.59253,0.00016,28.57072]
[1779667254691,33.11,77038.01,0.64,0.59379,0.00016,28.55179]
[1779667255691,33.11,77038.01,0.64,0.59379,0.00016,28.55179]
[1779667255762,33.11,77029.85,0.64,0.5925,0.00016,28.57128]
[1779667260286,33.11,77026.88,0.64,0.59203,0.00016,28.57819]
[1779667264368,33.11,77019.19,0.64,0.59081,0.00016,28.59607]
[1779667266450,33.11,77019.19,0.64,0.59081,0.00016,28.59604]
[1779667267185,33.1,77023.77,0.64,0.59155,0.00016,28.58526]
[1779667267542,33.1,77023.77,0.64,0.59155,0.00016,28.58526]
[1779667267999,33.1,77023.77,0.64,0.59155,0.00016,28.58526]
[1779667268078,33.1,77023.77,0.64,0.59155,0.00016,28.58526]
[1779667268024,33.1,77064.09,0.64,0.59796,0.00016,28.48693]
[1779667268353,33.1,77063.97,0.64,0.59795,0.00016,28.48724]
[1779667269532,33.1,77063.97,0.64,0.59795,0.00016,28.48724]
[1779667269588,33.1,77063.97,0.64,0.59795,0.00016,28.48724]
[1779667269685,33.1,77056.73,0.64,0.5968,0.00016,28.50543]
[1779667275399,33.1,77059.89,0.64,0.5973,0.00016,28.49751]
[1779667277927,33.1,77065.05,0.64,0.59812,0.00016,28.4845]
[1779667278884,33.1,77065.05,0.64,0.59812,0.00016,28.4845]
[1779667278943,33.1,77065.05,0.64,0.59812,0.00016,28.4845]
[1779667284466,33.1,77070.17,0.64,0.59893,0.00016,28.4715]
[1779667289501,33.1,77071.49,0.64,0.59914,0.00016,28.46813]
[1779667291865,33.1,77080.06,0.64,0.6005,0.00016,28.44287]
[1779667292914,33.1,77080.06,0.64,0.6005,0.00016,28.44287]
[1779667293004,33.1,77080.06,0.64,0.6005,0.00016,28.44287]
[1779667300578,33.1,77069.32,0.64,0.5988,0.00016,28.47052]
[1779667305613,33.1,77067.86,0.64,0.59857,0.00016,28.47421]
[1779667307805,33.1,77068.28,0.64,0.59864,0.00016,28.47314]
[1779667307854,33.1,77068.28,0.64,0.59864,0.00016,28.47314]
[1779667307951,33.1,77068.28,0.64,0.59864,0.00016,28.47314]
[1779667308097,33.1,77058.94,0.64,0.59716,0.00016,28.49675]
[1779667309645,33.1,77051.19,0.64,0.59593,0.00016,28.51602]
[1779667310370,33.1,77051.19,0.64,0.59593,0.00016,28.51602]
[1779667310443,33.1,77051.19,0.64,0.59593,0.00016,28.51602]
[1779667310652,33.1,77045.89,0.64,0.59508,0.00016,28.52903]
[1779667313673,33.1,77036.68,0.64,0.59362,0.00016,28.55128]
[1779667318709,33.09,77036.51,0.64,0.59361,0.00016,28.55148]
[1779667319715,33.09,77031.1,0.64,0.59275,0.00016,28.56444]
[1779667322079,33.09,77040.26,0.64,0.5942,0.00016,28.54246]
[1779667323747,33.09,77040.65,0.64,0.59427,0.00016,28.54144]
[1779667326765,33.09,77034.96,0.64,0.59337,0.00016,28.55506]
[1779667332155,33.09,77034.42,0.64,0.59329,0.00016,28.55618]
[1779667334819,33.08,77039.58,0.64,0.59412,0.00016,28.54364]
[1779667339855,33.08,77039.04,0.64,0.59405,0.00016,28.54479]
[1779667344891,33.08,77041.44,0.64,0.59444,0.00016,28.5388]
[1779667349927,33.07,77040.01,0.64,0.59422,0.00016,28.54209]
[1779667354962,33.07,77041.97,0.64,0.59455,0.00016,28.53402]
[1779667357986,33.06,77046.75,0.64,0.59532,0.00016,28.52222]
[1779667359998,33.06,77041.47,0.64,0.59448,0.00016,28.53507]
[1779667365034,33.06,77045.02,0.64,0.59506,0.00016,28.52621]
[1779667367050,33.06,77052.07,0.64,0.59618,0.00016,28.50876]
[1779667368061,33.06,77061.94,0.64,0.59776,0.00016,28.484]
[1779667370183,33.06,77063.44,0.64,0.598,0.00016,28.48017]
[1779667376110,33.05,77063.83,0.64,0.59806,0.00016,28.47912]
[1779667381146,33.05,77064.1,0.64,0.59811,0.00016,28.47837]
[1779667386185,33.05,77059.6,0.64,0.5974,0.00016,28.48959]
[1779667389206,33.05,77065.91,0.64,0.59841,0.00016,28.47359]
[1779667394239,33.05,77062.65,0.64,0.59789,0.00016,28.48186]
[1779667399274,33.05,77061.8,0.64,0.59775,0.00016,28.48401]
[1779667404309,33.05,77062.06,0.64,0.59779,0.00016,28.48335]
[1779667409345,33.05,77059.51,0.64,0.59739,0.00016,28.48978]
[1779667412742,33.05,77065.46,0.64,0.59834,0.00016,28.47158]
[1779667413390,33.05,77065.46,0.64,0.59834,0.00016,28.47158]
[1779667413536,33.05,77065.46,0.64,0.59834,0.00016,28.47158]
[1779667413800,33.05,77065.46,0.64,0.59834,0.00016,28.47158]
[1779667414068,33.05,77096.93,0.64,0.60334,0.00016,28.38922]
[1779667415270,33.05,77096.93,0.64,0.60334,0.00016,28.38922]
[1779667415393,33.05,77098.2,0.64,0.60354,0.00016,28.38579]
[1779667417198,33.05,77098.2,0.64,0.60354,0.00016,28.38579]
[1779667417233,33.05,77098.2,0.64,0.60354,0.00016,28.38579]
[1779667417210,33.05,77106.03,0.64,0.60478,0.00016,28.36454]
[1779667417408,33.05,77106.03,0.64,0.60478,0.00016,28.36454]
[1779667419426,33.05,77108.38,0.64,0.60515,0.00016,28.35815]
[1779667419476,33.05,77108.38,0.64,0.60515,0.00016,28.35815]
[1779667419606,33.05,77107.36,0.64,0.60499,0.00016,28.36095]
[1779667424075,33.05,77109.34,0.64,0.6053,0.00016,28.35553]
[1779667424084,33.05,77116.99,0.64,0.60651,0.00016,28.33444]
[1779667425471,33.05,77116.95,0.64,0.6065,0.00016,28.33457]
[1779667430507,33.05,77114.69,0.64,0.60614,0.00016,28.34094]
[1779667435542,33.05,77111.29,0.64,0.6056,0.00016,28.35043]
[1779667438989,33.05,77110.27,0.64,0.60543,0.00016,28.35328]
[1779667439089,33.06,77097.58,0.64,0.60342,0.00016,28.38782]
[1779667439729,33.06,77097.58,0.64,0.60342,0.00016,28.38782]
[1779667440048,33.06,77086.14,0.64,0.60161,0.00016,28.41831]
[1779667440627,33.06,77086.14,0.64,0.60161,0.00016,28.41831]
[1779667440798,33.06,77086.14,0.64,0.60161,0.00016,28.41831]
[1779667441070,33.06,77086.14,0.64,0.60161,0.00016,28.41831]
[1779667441188,33.06,77086.14,0.64,0.60161,0.00016,28.41831]
[1779667441210,33.06,77091.3,0.64,0.60243,0.00016,28.40463]
[1779667441409,33.06,77091.3,0.64,0.60243,0.00016,28.40463]
[1779667441592,33.06,77091.3,0.64,0.60243,0.00016,28.40463]
[1779667442333,33.06,77091.3,0.64,0.60243,0.00016,28.40463]
[1779667442396,33.06,77091.3,0.64,0.60243,0.00016,28.40463]
[1779667442658,33.06,77091.3,0.64,0.60243,0.00016,28.40463]
[1779667442959,33.06,77103.93,0.64,0.60442,0.00016,28.37072]
[1779667447662,33.06,77110.19,0.64,0.60541,0.00016,28.35369]
[1779667448669,33.06,77114.93,0.64,0.60616,0.00016,28.34065]
[1779667453031,33.06,77120.97,0.64,0.60711,0.00016,28.32401]
[1779667457732,33.06,77107.59,0.64,0.60499,0.00016,28.3611]
[1779667458745,33.06,77105.19,0.64,0.60461,0.00016,28.36765]
[1779667461760,33.06,77100.5,0.64,0.60386,0.00016,28.38036]
[1779667466796,33.06,77101.73,0.64,0.60406,0.00016,28.37699]
[1779667471831,33.06,77100.48,0.64,0.60387,0.00016,28.3772]
[1779667476960,33.06,77098.19,0.64,0.60351,0.00016,28.38334]
[1779667482084,33.06,77097.91,0.64,0.60347,0.00016,28.38404]
[1779667482133,33.06,77097.91,0.64,0.60347,0.00016,28.38404]
[1779667483065,33.06,77087.41,0.64,0.60181,0.00016,28.41203]
[1779667483917,33.06,77087.41,0.64,0.60181,0.00016,28.41201]
[1779667484721,33.06,77087.41,0.64,0.60181,0.00016,28.41201]
[1779667485039,33.06,77086.27,0.64,0.60163,0.00016,28.41502]
[1779667485637,33.06,77086.27,0.64,0.60163,0.00016,28.41502]
[1779667490015,33.06,77076.69,0.64,0.60012,0.00016,28.43993]
[1779667491976,33.06,77080.54,0.64,0.60073,0.00016,28.42986]
[1779667497008,33.05,77087.19,0.64,0.6018,0.00016,28.4122]
[1779667498281,33.05,77080.47,0.64,0.60073,0.00016,28.42983]
[1779667500022,33.05,77080.47,0.64,0.60073,0.00016,28.42977]
[1779667500092,33.05,77080.47,0.64,0.60073,0.00016,28.42977]
[1779667500190,33.05,77067.4,0.64,0.59866,0.00016,28.4635]
[1779667507079,33.04,77069.24,0.64,0.59897,0.00016,28.45846]
[1779667511114,33.04,77075.61,0.64,0.59999,0.00016,28.44187]
[1779667516149,33.03,77079.74,0.64,0.60066,0.00016,28.43095]
[1779667517160,33.03,77074.63,0.64,0.59985,0.00016,28.44422]
[1779667521355,33.03,77084.57,0.64,0.60143,0.00016,28.41815]
[1779667526219,33.03,77090.23,0.64,0.60234,0.00016,28.40299]
[1779667532262,33.02,77091.16,0.64,0.60251,0.00016,28.39718]
[1779667537297,33.02,77091.26,0.64,0.60253,0.00016,28.39676]
[1779667541327,33.02,77099.23,0.64,0.6038,0.00016,28.37524]
[1779667542334,33.02,77092.33,0.64,0.60271,0.00016,28.39376]
[1779667543339,33.02,77083.78,0.64,0.60135,0.00016,28.41641]
[1779667545542,33.02,77084.44,0.64,0.60146,0.00016,28.41461]
[1779667545599,33.02,77084.44,0.64,0.60146,0.00016,28.41461]
[1779667547375,33.02,77089.15,0.64,0.60221,0.00016,28.40209]
[1779667552418,33.01,77092.8,0.64,0.6028,0.00016,28.39219]
[1779667557463,33.01,77096.02,0.64,0.60331,0.00016,28.38343]
[1779667562482,33.01,77091.79,0.64,0.60265,0.00016,28.39465]
[1779667567518,33.01,77091.57,0.64,0.60262,0.00016,28.3951]
[1779667572577,33.0,77092.33,0.64,0.60275,0.00016,28.39294]
[1779667572688,33.0,77087.66,0.64,0.60201,0.00016,28.40536]
[1779667573923,33.0,77080.51,0.64,0.60088,0.00016,28.42419]
[1779667575585,33.0,77075.48,0.64,0.60008,0.00016,28.43726]
[1779667580615,33.0,77076.5,0.64,0.60025,0.00016,28.43441]
[1779667585651,33.0,77076.72,0.64,0.60029,0.00016,28.43377]
[1779667590686,32.99,77074.66,0.64,0.59996,0.00016,28.43909]
[1779667595724,32.99,77077.27,0.64,0.60039,0.00016,28.4291]
[1779667599753,32.99,77084.96,0.64,0.60162,0.00016,28.40886]
[1779667602774,32.99,77086.29,0.64,0.60183,0.00016,28.40525]
[1779667606282,32.99,77085.34,0.64,0.60169,0.00016,28.4077]
[1779667606431,32.99,77085.34,0.64,0.60169,0.00016,28.4077]
[1779667606313,32.99,77090.05,0.64,0.60244,0.00016,28.39511]
[1779667606806,32.99,77090.05,0.64,0.60244,0.00016,28.39511]
[1779667607809,32.99,77104.56,0.64,0.60474,0.00016,28.3559]
[1779667609074,32.99,77104.56,0.64,0.60474,0.00016,28.3559]
[1779667609117,32.99,77104.56,0.64,0.60474,0.00016,28.3559]
[1779667609147,32.99,77103.2,0.64,0.60453,0.00016,28.3596]
[1779667610644,32.99,77103.2,0.64,0.60453,0.00016,28.3596]
[1779667612844,32.99,77093.87,0.64,0.60305,0.00016,28.38482]
[1779667613530,32.99,77093.87,0.64,0.60305,0.00016,28.38482]
[1779667614202,32.99,77093.75,0.64,0.60303,0.00016,28.38512]
[1779667619259,32.98,77094.78,0.64,0.6032,0.00016,28.38227]
[1779667621909,32.98,77084.62,0.64,0.60159,0.00016,28.4093]
[1779667624274,32.98,77075.31,0.64,0.60011,0.00016,28.43363]
[1779667627312,32.98,77074.17,0.64,0.59993,0.00016,28.43657]
[1779667627358,32.98,77074.17,0.64,0.59993,0.00016,28.43657]
[1779667628126,32.98,77074.27,0.64,0.59995,0.00016,28.43628]
[1779667628209,32.98,77074.27,0.64,0.59995,0.00016,28.43628]
[1779667629966,32.98,77064.41,0.64,0.59838,0.00016,28.46165]
[1779667634345,32.98,77079.28,0.64,0.60075,0.00016,28.42319]
[1779667637021,32.98,77089.62,0.64,0.60239,0.00016,28.39579]
[1779667642054,32.98,77090.52,0.64,0.60254,0.00016,28.39327]
[1779667647089,32.97,77088.04,0.64,0.60216,0.00016,28.39975]
[1779667652124,32.97,77093.06,0.64,0.60297,0.00016,28.38306]
[1779667653901,32.97,77092.95,0.64,0.60295,0.00016,28.38336]
[1779667653975,32.97,77092.95,0.64,0.60295,0.00016,28.38336]
[1779667654486,32.97,77103.36,0.64,0.60461,0.00016,28.35513]
[1779667657162,32.97,77104.26,0.64,0.60475,0.00016,28.35266]
[1779667662290,32.97,77105.86,0.64,0.605,0.00016,28.34828]
[1779667662451,32.97,77105.86,0.64,0.605,0.00016,28.34828]
[1779667662576,32.97,77108.71,0.64,0.60546,0.00016,28.34046]
[1779667662897,32.97,77108.71,0.64,0.60546,0.00016,28.34046]
[1779667663029,32.97,77108.71,0.64,0.60546,0.00016,28.34046]
[1779667663481,32.97,77120.42,0.64,0.60731,0.00016,28.30793]
[1779667663726,32.97,77120.42,0.64,0.60731,0.00016,28.30793]
[1779667664555,32.97,77123.5,0.64,0.60779,0.00016,28.29929]
[1779667666081,32.97,77123.5,0.64,0.60779,0.00016,28.29929]
[1779667666227,32.97,77123.27,0.64,0.60775,0.00016,28.30001]
[1779667671257,32.97,77126.78,0.64,0.60831,0.00016,28.29011]
[1779667677301,32.97,77127.83,0.64,0.60847,0.00016,28.28718]
[1779667682337,32.98,77128.24,0.64,0.60853,0.00016,28.28606]
[1779667687372,32.98,77128.15,0.64,0.60852,0.00016,28.28637]
[1779667692406,32.98,77127.39,0.64,0.6084,0.00016,28.28857]
[1779667697446,32.98,77132.79,0.64,0.60925,0.00016,28.27318]
[1779667698453,32.98,77139.9,0.64,0.61037,0.00016,28.2527]
[1779667703502,32.98,77125.06,0.64,0.60803,0.00016,28.29507]
[1779667704495,32.98,77125.06,0.64,0.60803,0.00016,28.29511]
[1779667708522,32.98,77120.26,0.64,0.60726,0.00016,28.30876]
[1779667713558,32.98,77116.17,0.64,0.60662,0.00016,28.31719]
[1779667718593,32.98,77113.65,0.64,0.60621,0.00016,28.32435]
[1779667724981,32.99,77111.49,0.64,0.60586,0.00016,28.33052]
[1779667730677,32.99,77107.7,0.64,0.60525,0.00016,28.34114]
[1779667734529,32.99,77096.41,0.64,0.60346,0.00016,28.37195]
[1779667736627,32.99,77097.67,0.64,0.60366,0.00016,28.36854]
[1779667740874,32.99,77097.12,0.64,0.60357,0.00016,28.37002]
[1779667742876,32.99,77096.85,0.64,0.60353,0.00016,28.37075]
[1779667748804,32.99,77093.8,0.64,0.60304,0.00016,28.37894]
[1779667750873,32.99,77093.94,0.64,0.60307,0.00016,28.37856]
[1779667751013,32.99,77093.94,0.64,0.60307,0.00016,28.37856]
[1779667751113,32.99,77092.97,0.64,0.60291,0.00016,28.38116]
[1779667753799,32.99,77092.88,0.64,0.6029,0.00016,28.38139]
[1779667755192,32.99,77102.35,0.64,0.6044,0.00016,28.35579]
[1779667756307,32.99,77102.35,0.64,0.6044,0.00016,28.35579]
[1779667756537,32.99,77102.35,0.64,0.6044,0.00016,28.35579]
[1779667756657,32.99,77102.35,0.64,0.6044,0.00016,28.35579]
[1779667756861,32.99,77102.77,0.64,0.60447,0.00016,28.35467]
[1779667761879,32.99,77107.03,0.64,0.60514,0.00016,28.34314]
[1779667761904,32.99,77107.03,0.64,0.60514,0.00016,28.34314]
[1779667761985,32.99,77104.79,0.64,0.60478,0.00016,28.34929]
[1779667768359,32.99,77108.22,0.64,0.60532,0.00016,28.33996]
[1779667768413,32.99,77108.22,0.64,0.60532,0.00016,28.33996]
[1779667768475,33.0,77107.13,0.64,0.60515,0.00016,28.343]
[1779667769239,33.0,77107.13,0.64,0.60515,0.00016,28.343]
[1779667769281,33.0,77114.74,0.64,0.60635,0.00016,28.32198]
[1779667771964,33.0,77117.32,0.64,0.60677,0.00016,28.31167]
[1779667777002,32.99,77122.65,0.64,0.60762,0.00016,28.29661]
[1779667779015,32.99,77117.74,0.64,0.60684,0.00016,28.31031]
[1779667780024,32.99,77117.33,0.64,0.60678,0.00016,28.31141]
[1779667785407,32.99,77123.5,0.64,0.60777,0.00016,28.29384]
[1779667787850,32.99,77123.62,0.64,0.60779,0.00016,28.29347]
[1779667788407,32.99,77123.62,0.64,0.60779,0.00016,28.29347]
[1779667788438,32.99,77110.6,0.64,0.60573,0.00016,28.3298]
[1779667790091,32.99,77112.12,0.64,0.60597,0.00016,28.32561]
[1779667792620,32.99,77112.62,0.64,0.60605,0.00016,28.32424]
[1779667792659,32.99,77119.69,0.64,0.60717,0.00016,28.30456]
[1779667794119,32.99,77107.96,0.64,0.60531,0.00016,28.33715]
[1779667795491,32.99,77106.85,0.64,0.60513,0.00016,28.34021]
[1779667800478,32.99,77106.85,0.64,0.60513,0.00016,28.34021]
[1779667800503,32.99,77106.85,0.64,0.60513,0.00016,28.34021]
[1779667800518,32.99,77106.85,0.64,0.60513,0.00016,28.34021]
[1779667800555,32.99,77106.85,0.64,0.60513,0.00016,28.34021]
[1779667800653,32.99,77114.49,0.64,0.60634,0.00016,28.31913]
[1779667801680,32.99,77114.49,0.64,0.60634,0.00016,28.31913]
[1779667801681,32.99,77118.87,0.64,0.60703,0.00016,28.30693]
[1779667801717,32.99,77118.87,0.64,0.60703,0.00016,28.30693]
[1779667802892,32.99,77118.87,0.64,0.60703,0.00016,28.30693]
[1779667803664,32.99,77118.87,0.64,0.60703,0.00016,28.30693]
[1779667803697,32.99,77114.67,0.64,0.60637,0.00016,28.31867]
[1779667805565,32.99,77119.34,0.64,0.60711,0.00016,28.30567]
[1779667807543,32.99,77128.4,0.64,0.60854,0.00016,28.28016]
[1779667809236,32.99,77130.04,0.64,0.6088,0.00016,28.2754]
[1779667811245,32.99,77124.25,0.64,0.60789,0.00016,28.29174]
[1779667812253,32.99,77122.46,0.64,0.60761,0.00016,28.29674]
[1779667817290,32.98,77124.07,0.64,0.60787,0.00016,28.29209]
[1779667820314,32.99,77129.81,0.64,0.60877,0.00016,28.2759]
[1779667825350,32.98,77128.1,0.64,0.60851,0.00016,28.28053]
[1779667828024,32.98,77127.44,0.64,0.60841,0.00016,28.28239]
[1779667828372,32.98,77123.27,0.64,0.60775,0.00016,28.29421]
[1779667831058,32.98,77123.71,0.64,0.60782,0.00016,28.29301]
[1779667831393,32.98,77124.34,0.64,0.60793,0.00016,28.28808]
[1779667832399,32.98,77129.31,0.64,0.60871,0.00016,28.27399]
[1779667833409,32.98,77136.45,0.64,0.60984,0.00016,28.2535]
[1779667835422,32.98,77131.4,0.64,0.60905,0.00016,28.2679]
[1779667836147,32.98,77131.4,0.64,0.60905,0.00016,28.2679]
[1779667836431,32.98,77130.83,0.64,0.60896,0.00016,28.26948]
[1779667836903,32.98,77130.83,0.64,0.60896,0.00016,28.26948]
[1779667837190,32.98,77130.83,0.64,0.60896,0.00016,28.26948]
[1779667838167,32.98,77129.7,0.64,0.60878,0.00016,28.27266]
[1779667838445,32.98,77131.89,0.64,0.60913,0.00016,28.26636]
[1779667843480,32.97,77128.95,0.64,0.60868,0.00016,28.27451]
[1779667844429,32.97,77128.95,0.64,0.60868,0.00016,28.27451]
[1779667844530,32.97,77128.68,0.64,0.60864,0.00016,28.27523]
[1779667849584,32.97,77127.03,0.64,0.60838,0.00016,28.27986]
[1779667849627,32.97,77138.01,0.64,0.61012,0.00016,28.24837]
[1779667850530,32.97,77138.01,0.64,0.61012,0.00016,28.24833]
[1779667852544,32.97,77144.81,0.64,0.6112,0.00016,28.22851]
[1779667857579,32.97,77147.73,0.64,0.61167,0.00016,28.21985]
[1779667860611,32.97,77142.67,0.64,0.61087,0.00016,28.23456]
[1779667862620,32.96,77136.55,0.64,0.60991,0.00016,28.25223]
[1779667866648,32.96,77131.36,0.64,0.60909,0.00016,28.26698]
[1779667868772,32.96,77129.61,0.64,0.60882,0.00016,28.27194]
[1779667868663,32.96,77123.56,0.64,0.60786,0.00016,28.28907]
[1779667869673,32.96,77122.85,0.64,0.60775,0.00016,28.29103]
[1779667870027,32.96,77122.85,0.64,0.60775,0.00016,28.29103]
[1779667870679,32.96,77121.36,0.64,0.60752,0.00016,28.29526]
[1779667871688,32.96,77104.81,0.64,0.60489,0.00016,28.34125]
[1779667872622,32.96,77104.81,0.64,0.60489,0.00016,28.34125]
[1779667872690,32.96,77096.06,0.64,0.6035,0.00016,28.36505]
[1779667873697,32.96,77095.45,0.64,0.6034,0.00016,28.36669]
[1779667875377,32.96,77094.68,0.64,0.60328,0.00016,28.36875]
[1779667882768,32.96,77104.72,0.64,0.60488,0.00016,28.34138]
[1779667883585,32.96,77104.72,0.64,0.60488,0.00016,28.34138]
[1779667886793,32.96,77098.38,0.64,0.60387,0.00016,28.35866]
[1779667891829,32.96,77096.38,0.64,0.60357,0.00016,28.36089]
[1779667896868,32.96,77100.8,0.64,0.60427,0.00016,28.34886]
[1779667901898,32.96,77102.17,0.64,0.60449,0.00016,28.34511]
[1779667906934,32.96,77098.21,0.64,0.60386,0.00016,28.35587]
[1779667909851,32.96,77096.19,0.64,0.60354,0.00016,28.36132]
[1779667909881,32.96,77096.19,0.64,0.60354,0.00016,28.36132]
[1779667909980,32.96,77096.04,0.64,0.60352,0.00016,28.36171]
[1779667911703,32.96,77096.04,0.64,0.60352,0.00016,28.36171]
[1779667911739,32.96,77096.04,0.64,0.60352,0.00016,28.36171]
[1779667920032,32.95,77092.46,0.64,0.60296,0.00016,28.37121]
[1779667925062,32.95,77092.89,0.64,0.60303,0.00016,28.36998]
[1779667929090,32.95,77098.14,0.64,0.60387,0.00016,28.35575]
[1779667934125,32.95,77098.53,0.64,0.60393,0.00016,28.35467]
[1779667935132,32.95,77092.6,0.64,0.60299,0.00016,28.37067]
[1779667940170,32.95,77093.33,0.64,0.60311,0.00016,28.36864]
[1779667941177,32.95,77087.65,0.64,0.60221,0.00016,28.38383]
[1779667946579,32.95,77089.1,0.64,0.60244,0.00016,28.37983]
[1779667952258,32.94,77089.49,0.64,0.60252,0.00016,28.3755]
[1779667957297,32.94,77086.78,0.64,0.6021,0.00016,28.38261]
[1779667962331,32.94,77090.09,0.64,0.60263,0.00016,28.37366]
[1779667967367,32.94,77087.84,0.64,0.60228,0.00016,28.37957]
[1779667972403,32.93,77094.83,0.64,0.6034,0.00016,28.36071]
[1779667976790,32.93,77103.46,0.64,0.60477,0.00016,28.33719]
[1779667977373,32.93,77103.46,0.64,0.60477,0.00016,28.33719]
[1779667977411,32.93,77103.46,0.64,0.60477,0.00016,28.33719]
[1779667977479,32.93,77103.5,0.64,0.60478,0.00016,28.33708]
[1779667979457,32.93,77096.05,0.64,0.60359,0.00016,28.35737]
[1779667984492,32.93,77096.89,0.64,0.60373,0.00016,28.35507]
[1779667989533,32.93,77095.27,0.64,0.60347,0.00016,28.35944]
[1779667991542,32.93,77089.99,0.64,0.60263,0.00016,28.37363]
[1779667993793,32.93,77090.19,0.64,0.60266,0.00016,28.37308]
[1779667998644,32.93,77090.92,0.64,0.60278,0.00016,28.37105]
[1779667998812,32.93,77090.92,0.64,0.60278,0.00016,28.37105]
[1779667998869,32.93,77091.77,0.64,0.60292,0.00016,28.36875]
[1779667999143,32.93,77091.77,0.64,0.60292,0.00016,28.36875]
[1779667999176,32.93,77091.77,0.64,0.60292,0.00016,28.36875]
[1779667999615,32.93,77091.77,0.64,0.60292,0.00016,28.36874]
[1779668000696,32.93,77116.43,0.64,0.60684,0.00016,28.30108]
[1779668001472,32.93,77116.43,0.64,0.60684,0.00016,28.30108]
[1779668001504,32.93,77116.43,0.64,0.60684,0.00016,28.30108]
[1779668001628,32.93,77116.43,0.64,0.60684,0.00016,28.3011]
[1779668002160,32.93,77116.43,0.64,0.60684,0.00016,28.3011]
[1779668004049,32.93,77116.17,0.64,0.60679,0.00016,28.30188]
[1779668004650,32.93,77111.53,0.64,0.60606,0.00016,28.31484]
[1779668006587,32.93,77112.42,0.64,0.6062,0.00016,28.31238]
[1779668006682,32.93,77110.79,0.64,0.60594,0.00016,28.31693]
[1779668011699,32.93,77110.74,0.64,0.60593,0.00016,28.31402]
[1779668013209,32.93,77110.15,0.64,0.60584,0.00016,28.31568]
[1779668013708,32.93,77110.15,0.64,0.60584,0.00016,28.31568]
[1779668014712,32.94,77112.05,0.64,0.60614,0.00016,28.31043]
[1779668014743,32.94,77111.29,0.64,0.60602,0.00016,28.31256]
[1779668019755,32.94,77110.49,0.64,0.60588,0.00016,28.31491]
[1779668025798,32.94,77109.63,0.64,0.60574,0.00016,28.3174]
[1779668030833,32.94,77119.27,0.64,0.60727,0.00016,28.29055]
[1779668035869,32.94,77116.54,0.64,0.60685,0.00016,28.29802]
[1779668037883,32.94,77122.87,0.64,0.60785,0.00016,28.28015]
[1779668042916,32.93,77124.11,0.64,0.60806,0.00016,28.27648]
[1779668047951,32.93,77126.0,0.64,0.60836,0.00016,28.27097]
[1779668049966,32.93,77120.53,0.64,0.6075,0.00016,28.28639]
[1779668055001,32.93,77118.04,0.64,0.6071,0.00016,28.29353]
[1779668059037,32.93,77111.71,0.64,0.60609,0.00016,28.31124]
[1779668060045,32.93,77116.29,0.64,0.60682,0.00016,28.29847]
[1779668065080,32.93,77119.06,0.64,0.60726,0.00016,28.29073]
[1779668070114,32.93,77122.04,0.64,0.60773,0.00016,28.28224]
[1779668075151,32.93,77124.65,0.64,0.60816,0.00016,28.27162]
[1779668080186,32.93,77125.71,0.64,0.60833,0.00016,28.26853]
[1779668085220,32.93,77125.71,0.64,0.60834,0.00016,28.26838]
[1779668090256,32.92,77127.11,0.64,0.60857,0.00016,28.26423]
[1779668095292,32.92,77127.98,0.64,0.60872,0.00016,28.26155]
[1779668100328,32.92,77130.22,0.64,0.60908,0.00016,28.25496]
[1779668105365,32.91,77128.05,0.64,0.60875,0.00016,28.26103]
[1779668110400,32.91,77129.91,0.64,0.60904,0.00016,28.25567]
[1779668115434,32.91,77135.21,0.64,0.60989,0.00016,28.24038]
[1779668119463,32.91,77139.7,0.64,0.6106,0.00016,28.22729]
[1779668124497,32.91,77136.9,0.64,0.61016,0.00016,28.23531]
[1779668129533,32.91,77144.53,0.64,0.61138,0.00016,28.21299]
[1779668131550,32.91,77129.29,0.64,0.60897,0.00016,28.25395]
[1779668132554,32.91,77127.67,0.64,0.60871,0.00016,28.25857]
[1779668135907,32.91,77127.3,0.64,0.60866,0.00016,28.25961]
[1779668135978,32.91,77123.13,0.64,0.608,0.00016,28.27146]
[1779668137946,32.91,77116.73,0.64,0.60698,0.00016,28.28953]
[1779668142017,32.91,77117.18,0.64,0.60705,0.00016,28.28835]
[1779668142625,32.91,77117.09,0.64,0.60703,0.00016,28.28866]
[1779668148016,32.91,77118.12,0.64,0.60718,0.00016,28.28593]
[1779668149673,32.91,77124.32,0.64,0.60817,0.00016,28.26841]
[1779668152167,32.91,77124.69,0.64,0.60823,0.00016,28.26732]
[1779668152695,32.91,77121.68,0.64,0.60775,0.00016,28.27582]
[1779668153703,32.91,77117.05,0.64,0.60702,0.00016,28.28883]
[1779668157242,32.91,77120.37,0.64,0.60755,0.00016,28.27939]
[1779668158086,32.91,77118.76,0.64,0.6073,0.00016,28.2839]
[1779668161018,32.91,77118.76,0.64,0.6073,0.00016,28.28385]
[1779668161076,32.91,77118.76,0.64,0.6073,0.00016,28.28385]
[1779668161107,32.91,77117.5,0.64,0.6071,0.00016,28.28736]
[1779668162777,32.91,77127.85,0.64,0.60875,0.00016,28.258]
[1779668163785,32.91,77130.81,0.64,0.60922,0.00016,28.24951]
[1779668168819,32.91,77124.54,0.64,0.60823,0.00016,28.26735]
[1779668171842,32.9,77131.06,0.64,0.60926,0.00016,28.24867]
[1779668176876,32.9,77133.41,0.64,0.60964,0.00016,28.24187]
[1779668179897,32.9,77139.36,0.64,0.61058,0.00016,28.22462]
[1779668184932,32.9,77142.28,0.64,0.61104,0.00016,28.21612]
[1779668188364,32.9,77141.05,0.64,0.61085,0.00016,28.21973]
[1779668188433,32.9,77141.05,0.64,0.61085,0.00016,28.21973]
[1779668188960,32.9,77140.87,0.64,0.61082,0.00016,28.22026]
[1779668189967,32.9,77146.95,0.64,0.61178,0.00016,28.20247]
[1779668195006,32.9,77148.56,0.64,0.61205,0.00016,28.19442]
[1779668196452,32.9,77147.91,0.64,0.61195,0.00016,28.19631]
[1779668196506,32.9,77147.91,0.64,0.61195,0.00016,28.19631]
[1779668197030,32.9,77146.05,0.64,0.61166,0.00016,28.20176]
[1779668198031,32.9,77125.97,0.64,0.60848,0.00016,28.25983]
[1779668199040,32.9,77114.45,0.64,0.60665,0.00016,28.29233]
[1779668200047,32.9,77116.44,0.64,0.60697,0.00016,28.28674]
[1779668203066,32.9,77121.12,0.64,0.60771,0.00016,28.27348]
[1779668208104,32.9,77122.62,0.64,0.60796,0.00016,28.26911]
[1779668213138,32.89,77121.36,0.64,0.60776,0.00016,28.27256]
[1779668218173,32.89,77118.15,0.64,0.60726,0.00016,28.28156]
[1779668221196,32.89,77123.89,0.64,0.60817,0.00016,28.26528]
[1779668223268,32.89,77123.84,0.64,0.60816,0.00016,28.26541]
[1779668223284,32.89,77123.84,0.64,0.60816,0.00016,28.26541]
[1779668223307,32.89,77118.01,0.64,0.60723,0.00016,28.28192]
[1779668225224,32.89,77106.74,0.64,0.60544,0.00016,28.31338]
[1779668226231,32.89,77107.18,0.64,0.60551,0.00016,28.3122]
[1779668231266,32.9,77106.04,0.64,0.60532,0.00016,28.31543]
[1779668236303,32.9,77104.55,0.64,0.60508,0.00016,28.31962]
[1779668239144,32.9,77104.09,0.64,0.60501,0.00016,28.32089]
[1779668238647,32.9,77095.18,0.64,0.60359,0.00016,28.34522]
[1779668239323,32.9,77095.18,0.64,0.60359,0.00016,28.34522]
[1779668242186,32.9,77092.69,0.64,0.60319,0.00016,28.35194]
[1779668243638,32.9,77093.9,0.64,0.60339,0.00016,28.34867]
[1779668249392,32.9,77093.71,0.64,0.60336,0.00016,28.34915]
[1779668252083,32.9,77093.95,0.64,0.6034,0.00016,28.34849]
[1779668252449,32.9,77096.24,0.64,0.60377,0.00016,28.33914]
[1779668252500,32.9,77096.24,0.64,0.60377,0.00016,28.33914]
[1779668252518,32.9,77094.78,0.64,0.60354,0.00016,28.34309]
[1779668255102,32.9,77094.78,0.64,0.60354,0.00016,28.34308]
[1779668255127,32.9,77094.78,0.64,0.60354,0.00016,28.34308]
[1779668255228,32.9,77095.76,0.64,0.6037,0.00016,28.34042]
[1779668256545,32.9,77095.76,0.64,0.6037,0.00016,28.34042]
[1779668258138,32.9,77095.84,0.64,0.60371,0.00016,28.34019]
[1779668259192,32.89,77095.47,0.64,0.60365,0.00016,28.34119]
[1779668263490,32.89,77090.31,0.64,0.60283,0.00016,28.35507]
[1779668264320,32.89,77090.31,0.64,0.60283,0.00016,28.35507]
[1779668264347,32.89,77090.31,0.64,0.60283,0.00016,28.35507]
[1779668264497,32.89,77085.36,0.64,0.60204,0.00016,28.3683]
[1779668269400,32.89,77082.44,0.64,0.60158,0.00016,28.376]
[1779668269429,32.89,77082.44,0.64,0.60158,0.00016,28.376]
[1779668269532,32.89,77082.2,0.64,0.60154,0.00016,28.37662]
[1779668271463,32.89,77081.74,0.64,0.60147,0.00016,28.37782]
[1779668271474,32.89,77081.74,0.64,0.60147,0.00016,28.37782]
[1779668272039,32.89,77081.74,0.64,0.60147,0.00016,28.37782]
[1779668272077,32.89,77081.74,0.64,0.60147,0.00016,28.37782]
[1779668273562,32.89,77075.26,0.64,0.60044,0.00016,28.39485]
[1779668278931,32.89,77079.54,0.64,0.60112,0.00016,28.38355]
[1779668280503,32.89,77079.54,0.64,0.60112,0.00016,28.38354]
[1779668280584,32.89,77079.54,0.64,0.60112,0.00016,28.38354]
[1779668280666,32.89,77086.15,0.64,0.60218,0.00016,28.36598]
[1779668282628,32.89,77090.88,0.64,0.60294,0.00016,28.35326]
[1779668283634,32.89,77097.09,0.64,0.60393,0.00016,28.33645]
[1779668285239,32.89,77097.09,0.64,0.60393,0.00016,28.33645]
[1779668284644,32.89,77102.36,0.64,0.60477,0.00016,28.32206]
[1779668285280,32.89,77102.36,0.64,0.60477,0.00016,28.32206]
[1779668285300,32.89,77102.36,0.64,0.60477,0.00016,28.32206]
[1779668285512,32.89,77102.36,0.64,0.60477,0.00016,28.32206]
[1779668285623,32.89,77102.36,0.64,0.60477,0.00016,28.32206]
[1779668285734,32.89,77117.9,0.64,0.60724,0.00016,28.27888]
[1779668286827,32.89,77117.9,0.64,0.60724,0.00016,28.27888]
[1779668287664,32.89,77119.4,0.64,0.60747,0.00016,28.27477]
[1779668291692,32.89,77123.92,0.64,0.60818,0.00016,28.26214]
[1779668293705,32.89,77115.24,0.64,0.6068,0.00016,28.28656]
[1779668294715,32.89,77110.0,0.64,0.60597,0.00016,28.30121]
[1779668297892,32.89,77110.66,0.64,0.60607,0.00016,28.29942]
[1779668297961,32.89,77110.1,0.64,0.60598,0.00016,28.301]
[1779668299918,32.89,77110.15,0.64,0.60599,0.00016,28.30088]
[1779668299935,32.9,77113.46,0.64,0.60651,0.00016,28.29169]
[1779668301796,32.9,77113.46,0.64,0.60651,0.00016,28.29169]
[1779668301822,32.9,77113.46,0.64,0.60651,0.00016,28.29169]
[1779668301905,32.9,77117.99,0.64,0.60723,0.00016,28.27899]
[1779668303783,32.9,77099.35,0.64,0.60427,0.00016,28.3307]
[1779668304789,32.9,77100.34,0.64,0.60442,0.00016,28.328]
[1779668309824,32.9,77100.05,0.64,0.60437,0.00016,28.32884]
[1779668311839,32.9,77104.93,0.64,0.60516,0.00016,28.31233]
[1779668316873,32.9,77102.07,0.64,0.6047,0.00016,28.32027]
[1779668323923,32.9,77101.59,0.64,0.60462,0.00016,28.32169]
[1779668327951,32.9,77108.19,0.64,0.60566,0.00016,28.30359]
[1779668331623,32.9,77106.54,0.64,0.6054,0.00016,28.30819]
[1779668331978,32.9,77104.56,0.64,0.60508,0.00016,28.31366]
[1779668333648,32.9,77104.53,0.64,0.60508,0.00016,28.31375]
[1779668333993,32.9,77102.12,0.64,0.6047,0.00016,28.32038]
[1779668339028,32.9,77102.63,0.64,0.60478,0.00016,28.31901]
[1779668343061,32.9,77088.57,0.64,0.60253,0.00016,28.35715]
[1779668344068,32.9,77088.67,0.64,0.60255,0.00016,28.35688]
[1779668349103,32.9,77090.55,0.64,0.60285,0.00016,28.35181]
[1779668354137,32.9,77091.77,0.64,0.60305,0.00016,28.3485]
[1779668359173,32.9,77095.74,0.64,0.60368,0.00016,28.33774]
[1779668364208,32.9,77099.11,0.64,0.60422,0.00016,28.32857]
[1779668369245,32.9,77099.59,0.64,0.60429,0.00016,28.32728]
[1779668375284,32.9,77098.07,0.64,0.60406,0.00016,28.32831]
[1779668380320,32.9,77098.04,0.64,0.60405,0.00016,28.32842]
[1779668385355,32.9,77096.24,0.64,0.60377,0.00016,28.33334]
[1779668386362,32.9,77091.36,0.64,0.60299,0.00016,28.34653]
[1779668388380,32.91,77095.94,0.64,0.60372,0.00016,28.33416]
[1779668393410,32.91,77096.49,0.64,0.6038,0.00016,28.33269]
[1779668399791,32.91,77097.09,0.64,0.6039,0.00016,28.33109]
[1779668402044,32.91,77097.09,0.64,0.6039,0.00016,28.3311]
[1779668402137,32.91,77106.84,0.64,0.60545,0.00016,28.30439]
[1779668402440,32.91,77106.84,0.64,0.60545,0.00016,28.30439]
[1779668402797,32.91,77106.84,0.64,0.60545,0.00016,28.30439]
[1779668402899,32.91,77119.56,0.64,0.60747,0.00016,28.26892]
[1779668403484,32.91,77119.56,0.64,0.60747,0.00016,28.26888]
[1779668406541,32.91,77120.51,0.64,0.60762,0.00016,28.26624]
[1779668412237,32.91,77116.96,0.64,0.60705,0.00016,28.27632]
[1779668412254,32.91,77117.19,0.64,0.60709,0.00016,28.27569]
[1779668413552,32.91,77102.93,0.64,0.60482,0.00016,28.31531]
[1779668414760,32.91,77102.93,0.64,0.60482,0.00016,28.31531]
[1779668414950,32.91,77102.93,0.64,0.60482,0.00016,28.31531]
[1779668415296,32.91,77102.93,0.64,0.60482,0.00016,28.31531]
[1779668415398,32.91,77099.46,0.64,0.60427,0.00016,28.32481]
[1779668417489,32.91,77098.98,0.64,0.60419,0.00016,28.32613]
[1779668417595,32.91,77092.45,0.64,0.60315,0.00016,28.34384]
[1779668421619,32.91,77091.06,0.64,0.60293,0.00016,28.34757]
[1779668425635,32.91,77098.16,0.64,0.60406,0.00016,28.32833]
[1779668428289,32.91,77099.01,0.64,0.6042,0.00016,28.32601]
[1779668428361,32.91,77099.01,0.64,0.6042,0.00016,28.32601]
[1779668428362,32.91,77088.12,0.64,0.60246,0.00016,28.35543]
[1779668428658,32.91,77088.12,0.64,0.60246,0.00016,28.35541]
[1779668430010,32.91,77076.4,0.64,0.60059,0.00016,28.38645]
[1779668430673,32.91,77076.4,0.64,0.60059,0.00016,28.38644]
[1779668432684,32.91,77066.02,0.64,0.59894,0.00016,28.41027]
[1779668436282,32.91,77067.18,0.64,0.59913,0.00016,28.40731]
[1779668439322,32.91,77069.11,0.64,0.59943,0.00016,28.40235]
[1779668448796,32.91,77070.17,0.64,0.5996,0.00016,28.39972]
[1779668451817,32.91,77075.66,0.64,0.60047,0.00016,28.38544]
[1779668454838,32.91,77070.86,0.64,0.59971,0.00016,28.39797]
[1779668460215,32.91,77068.09,0.64,0.59926,0.00016,28.40513]
[1779668465920,32.91,77065.19,0.64,0.5988,0.00016,28.41267]
[1779668470955,32.91,77069.12,0.64,0.59942,0.00016,28.40257]
[1779668472968,32.91,77076.11,0.64,0.60054,0.00016,28.38435]
[1779668473749,32.91,77076.11,0.64,0.60054,0.00016,28.38435]
[1779668473770,32.91,77076.11,0.64,0.60054,0.00016,28.38435]
[1779668473975,32.91,77074.24,0.64,0.60024,0.00016,28.38923]
[1779668475993,32.91,77082.4,0.64,0.60155,0.00016,28.36773]
[1779668481025,32.91,77084.47,0.64,0.60188,0.00016,28.36215]
[1779668486067,32.91,77086.39,0.64,0.60219,0.00016,28.35695]
[1779668491095,32.91,77086.96,0.64,0.6023,0.00016,28.35219]
[1779668497138,32.91,77091.75,0.64,0.60307,0.00016,28.33923]
[1779668500964,32.9,77091.04,0.64,0.60296,0.00016,28.34109]
[1779668501015,32.9,77091.04,0.64,0.60296,0.00016,28.34109]
[1779668501174,32.9,77089.46,0.64,0.6027,0.00016,28.34532]
[1779668502181,32.9,77072.75,0.64,0.60004,0.00016,28.38951]
[1779668503189,32.9,77068.21,0.64,0.59931,0.00016,28.40131]
[1779668508224,32.91,77062.56,0.64,0.5984,0.00016,28.41596]
[1779668510493,32.91,77062.57,0.64,0.5984,0.00016,28.41597]
[1779668520309,32.9,77061.51,0.64,0.59825,0.00016,28.41833]
[1779668526350,32.89,77061.53,0.64,0.59827,0.00016,28.418]
[1779668530379,32.89,77066.9,0.64,0.59914,0.00016,28.40401]
[1779668532468,32.89,77068.04,0.64,0.59932,0.00016,28.40107]
[1779668538436,32.89,77064.72,0.64,0.59879,0.00016,28.40965]
[1779668540449,32.89,77057.06,0.64,0.59756,0.00016,28.42922]
[1779668545485,32.89,77056.31,0.64,0.59744,0.00016,28.4312]
[1779668547882,32.89,77054.85,0.64,0.5972,0.00016,28.43493]
[1779668550520,32.89,77061.96,0.64,0.59834,0.00016,28.41681]
[1779668555558,32.89,77064.01,0.64,0.59868,0.00016,28.40842]
[1779668555711,32.89,77064.01,0.64,0.59868,0.00016,28.40842]
[1779668555753,32.89,77064.01,0.64,0.59868,0.00016,28.40842]
[1779668555801,32.89,77064.01,0.64,0.59868,0.00016,28.40842]
[1779668557579,32.89,77069.98,0.64,0.59964,0.00016,28.39299]
[1779668558581,32.89,77076.87,0.64,0.60074,0.00016,28.37497]
[1779668568653,32.89,77080.21,0.64,0.60128,0.00016,28.36604]
[1779668573688,32.89,77085.13,0.64,0.60207,0.00016,28.35291]
[1779668578722,32.89,77086.58,0.64,0.6023,0.00016,28.34897]
[1779668583758,32.88,77088.22,0.64,0.60257,0.00016,28.3445]
[1779668588792,32.88,77088.53,0.64,0.60262,0.00016,28.34358]
[1779668591136,32.88,77094.24,0.64,0.60354,0.00016,28.32815]
[1779668596855,32.88,77097.35,0.64,0.60403,0.00016,28.31965]
[1779668602505,32.88,77097.69,0.64,0.60409,0.00016,28.31871]
[1779668602605,32.88,77097.69,0.64,0.60409,0.00016,28.31871]
[1779668602583,32.88,77110.26,0.64,0.60609,0.00016,28.28409]
[1779668603505,32.88,77110.26,0.64,0.60609,0.00016,28.28409]
[1779668603609,32.88,77130.09,0.64,0.60924,0.00016,28.22802]
[1779668603717,32.88,77130.09,0.64,0.60924,0.00016,28.22802]
[1779668604169,32.88,77130.09,0.64,0.60924,0.00016,28.22802]
[1779668604411,32.88,77130.09,0.64,0.60924,0.00016,28.22802]
[1779668604462,32.88,77147.79,0.64,0.61205,0.00016,28.17642]
[1779668605260,32.88,77147.79,0.64,0.61205,0.00016,28.17642]
[1779668605362,32.88,77152.6,0.64,0.61282,0.00016,28.16214]
[1779668606268,32.88,77152.6,0.64,0.61282,0.00016,28.16214]
[1779668606329,32.88,77152.92,0.64,0.61287,0.00016,28.16119]
[1779668609959,32.88,77145.45,0.64,0.61168,0.00016,28.18334]
[1779668612980,32.88,77150.61,0.64,0.61251,0.00016,28.16491]
[1779668614995,32.88,77145.36,0.64,0.61168,0.00016,28.18034]
[1779668619022,32.88,77138.79,0.64,0.61065,0.00016,28.19944]
[1779668624060,32.87,77142.47,0.64,0.61124,0.00016,28.18843]
[1779668629095,32.87,77141.5,0.64,0.6111,0.00016,28.19102]
[1779668630100,32.87,77147.1,0.64,0.61199,0.00016,28.17454]
[1779668634128,32.87,77141.76,0.64,0.61115,0.00016,28.19012]
[1779668639162,32.86,77141.68,0.64,0.61114,0.00016,28.19022]
[1779668644198,32.86,77140.45,0.64,0.61096,0.00016,28.19367]
[1779668646300,32.86,77140.82,0.64,0.61102,0.00016,28.19253]
[1779668646330,32.86,77140.82,0.64,0.61102,0.00016,28.19253]
[1779668646400,32.86,77164.76,0.64,0.61481,0.00016,28.12119]
[1779668648232,32.86,77173.91,0.64,0.61626,0.00016,28.09316]
[1779668649238,32.86,77175.5,0.64,0.61651,0.00016,28.08825]
[1779668651568,32.86,77158.65,0.64,0.61385,0.00016,28.13948]
[1779668652013,32.86,77158.65,0.64,0.61385,0.00016,28.13948]
[1779668652260,32.86,77158.65,0.64,0.61385,0.00016,28.13945]
[1779668653082,32.86,77158.65,0.64,0.61385,0.00016,28.13945]
[1779668653267,32.86,77158.5,0.64,0.61383,0.00016,28.13986]
[1779668654274,32.86,77145.85,0.64,0.61183,0.00016,28.17747]
[1779668655281,32.85,77145.58,0.64,0.61179,0.00016,28.17822]
[1779668659252,32.85,77145.8,0.64,0.61183,0.00016,28.17747]
[1779668659353,32.85,77146.67,0.64,0.61197,0.00016,28.17487]
[1779668661536,32.85,77146.67,0.64,0.61197,0.00016,28.17484]
[1779668661546,32.85,77145.56,0.64,0.61179,0.00016,28.17808]
[1779668663337,32.85,77136.04,0.64,0.61029,0.00016,28.20585]
[1779668664346,32.85,77135.11,0.64,0.61014,0.00016,28.20848]
[1779668669380,32.85,77135.41,0.64,0.61019,0.00016,28.20762]
[1779668672462,32.85,77135.63,0.64,0.61024,0.00016,28.20383]
[1779668672502,32.85,77134.83,0.64,0.61011,0.00016,28.20615]
[1779668674528,32.85,77134.83,0.64,0.61011,0.00016,28.20615]
[1779668674570,32.85,77134.42,0.64,0.61004,0.00016,28.20734]
[1779668680458,32.85,77138.2,0.64,0.61064,0.00016,28.19635]
[1779668685492,32.85,77141.07,0.64,0.6111,0.00016,28.18785]
[1779668688514,32.84,77129.68,0.64,0.6093,0.00016,28.22072]
[1779668689521,32.84,77127.47,0.64,0.60895,0.00016,28.22706]
[1779668694555,32.84,77127.43,0.64,0.60895,0.00016,28.22716]
[1779668696574,32.85,77132.13,0.64,0.60969,0.00016,28.21376]
[1779668697579,32.85,77145.7,0.64,0.61184,0.00016,28.17414]
[1779668698089,32.85,77145.7,0.64,0.61184,0.00016,28.17414]
[1779668698094,32.85,77145.7,0.64,0.61184,0.00016,28.17414]
[1779668698586,32.85,77157.18,0.64,0.61367,0.00016,28.13997]
[1779668699592,32.84,77161.42,0.64,0.61434,0.00016,28.12716]
[1779668701769,32.84,77163.16,0.64,0.61462,0.00016,28.12181]
[1779668702616,32.84,77163.16,0.64,0.61462,0.00016,28.12176]
[1779668703619,32.84,77168.39,0.64,0.61545,0.00016,28.10582]
[1779668703975,32.84,77168.39,0.64,0.61545,0.00016,28.10582]
[1779668704628,32.84,77167.08,0.64,0.61524,0.00016,28.10978]
[1779668705635,32.84,77179.26,0.64,0.61717,0.00016,28.07232]
[1779668706641,32.84,77180.15,0.64,0.61731,0.00016,28.06963]
[1779668709663,32.84,77175.15,0.64,0.61651,0.00016,28.08522]
[1779668714699,32.84,77171.68,0.64,0.61596,0.00016,28.0959]
[1779668715705,32.84,77164.96,0.64,0.6149,0.00016,28.11638]
[1779668717719,32.84,77158.31,0.64,0.61385,0.00016,28.13641]
[1779668718002,32.84,77158.31,0.64,0.61385,0.00016,28.13641]
[1779668718726,32.84,77157.79,0.64,0.61377,0.00016,28.13794]
[1779668719732,32.84,77149.78,0.64,0.6125,0.00016,28.16182]
[1779668721214,32.84,77151.95,0.64,0.61285,0.00016,28.15532]
[1779668721747,32.84,77151.82,0.64,0.61283,0.00016,28.15566]
[1779668722755,32.84,77140.13,0.64,0.61098,0.00016,28.19011]
[1779668723765,32.84,77140.92,0.64,0.61111,0.00016,28.18778]
[1779668724559,32.84,77140.92,0.64,0.61111,0.00016,28.18778]
[1779668724768,32.84,77127.88,0.64,0.60903,0.00016,28.22558]
[1779668725772,32.84,77128.98,0.64,0.60921,0.00016,28.22235]
[1779668730810,32.84,77130.23,0.64,0.60941,0.00016,28.21872]
[1779668735845,32.84,77131.76,0.64,0.60967,0.00016,28.21112]
[1779668740880,32.84,77130.67,0.64,0.6095,0.00016,28.21422]
[1779668745917,32.83,77124.84,0.64,0.60857,0.00016,28.23089]
[1779668750950,32.83,77122.27,0.64,0.60817,0.00016,28.2381]
[1779668752309,32.83,77127.94,0.64,0.60907,0.00016,28.22187]
[1779668758008,32.83,77126.2,0.64,0.6088,0.00016,28.22674]
[1779668762380,32.83,77120.91,0.64,0.60796,0.00016,28.2419]
[1779668767083,32.83,77128.58,0.64,0.60917,0.00016,28.22007]
[1779668771111,32.83,77130.1,0.64,0.60942,0.00016,28.21562]
[1779668774039,32.83,77130.12,0.64,0.60942,0.00016,28.21552]
[1779668774407,32.83,77130.12,0.64,0.60942,0.00016,28.21552]
[1779668774431,32.83,77120.06,0.64,0.60782,0.00016,28.24427]
[1779668776145,32.83,77107.22,0.64,0.60577,0.00016,28.28034]
[1779668777153,32.83,77106.71,0.64,0.60569,0.00016,28.28178]
[1779668778160,32.83,77111.68,0.64,0.60648,0.00016,28.26794]
[1779668781181,32.83,77112.95,0.64,0.60668,0.00016,28.26448]
[1779668786216,32.84,77118.07,0.64,0.60749,0.00016,28.25018]
[1779668791251,32.84,77119.79,0.64,0.60777,0.00016,28.24227]
[1779668794916,32.84,77120.67,0.64,0.6079,0.00016,28.23991]
[1779668795702,32.84,77120.67,0.64,0.6079,0.00016,28.23991]
[1779668795788,32.84,77132.61,0.64,0.6098,0.00016,28.20567]
[1779668797295,32.84,77129.85,0.64,0.60937,0.00016,28.2136]
[1779668802675,32.84,77133.35,0.64,0.60993,0.00016,28.20341]
[1779668804343,32.84,77139.14,0.64,0.61085,0.00016,28.18655]
[1779668806386,32.84,77134.42,0.64,0.6101,0.00016,28.20028]
[1779668811392,32.84,77132.75,0.64,0.60984,0.00016,28.20506]
[1779668820456,32.83,77132.92,0.64,0.60987,0.00016,28.20446]
[1779668821165,32.83,77132.92,0.64,0.60987,0.00016,28.20446]
[1779668821279,32.83,77132.92,0.64,0.60987,0.00016,28.20446]
[1779668821463,32.83,77131.38,0.64,0.60962,0.00016,28.2089]
[1779668822815,32.83,77120.93,0.64,0.60796,0.00016,28.23881]
[1779668824484,32.83,77120.93,0.64,0.60797,0.00016,28.23875]
[1779668829518,32.83,77122.02,0.64,0.60815,0.00016,28.23549]
[1779668835562,32.83,77123.54,0.64,0.6084,0.00016,28.23097]
[1779668836271,32.83,77123.54,0.64,0.6084,0.00016,28.23097]
[1779668836567,32.83,77128.95,0.64,0.60926,0.00016,28.21543]
[1779668842608,32.82,77132.3,0.64,0.6098,0.00016,28.20565]
[1779668847651,32.82,77127.82,0.64,0.60909,0.00016,28.21846]
[1779668853343,32.82,77124.81,0.64,0.60863,0.00016,28.22381]
[1779668853691,32.82,77125.2,0.64,0.60869,0.00016,28.22263]
[1779668857482,32.82,77123.78,0.64,0.60847,0.00016,28.22659]
[1779668857719,32.82,77123.16,0.64,0.60838,0.00016,28.22833]
[1779668858601,32.82,77123.16,0.64,0.60838,0.00016,28.22833]
[1779668858725,32.82,77108.27,0.64,0.606,0.00016,28.27029]
[1779668859307,32.82,77108.27,0.64,0.606,0.00016,28.27029]
[1779668859666,32.82,77108.27,0.64,0.606,0.00016,28.27029]
[1779668859705,32.82,77108.27,0.64,0.606,0.00016,28.27029]
[1779668859736,32.82,77093.99,0.64,0.60372,0.00016,28.30963]
[1779668860618,32.82,77093.99,0.64,0.60372,0.00016,28.30963]
[1779668861746,32.82,77091.69,0.64,0.60335,0.00016,28.31589]
[1779668862483,32.82,77091.69,0.64,0.60335,0.00016,28.31589]
[1779668867788,32.82,77088.19,0.64,0.6028,0.00016,28.32531]
[1779668871819,32.82,77082.07,0.64,0.60182,0.00016,28.3417]
[1779668876853,32.81,77083.32,0.64,0.60202,0.00016,28.33832]
[1779668881076,32.81,77086.8,0.64,0.60258,0.00016,28.32897]
[1779668881107,32.81,77086.8,0.64,0.60258,0.00016,28.32897]
[1779668881888,32.81,77090.64,0.64,0.60319,0.00016,28.31861]
[1779668883902,32.81,77095.5,0.64,0.60397,0.00016,28.30542]
[1779668887129,32.82,77094.43,0.64,0.60379,0.00016,28.30839]
[1779668888142,32.82,77094.67,0.64,0.60383,0.00016,28.30774]
[1779668888171,32.82,77094.67,0.64,0.60383,0.00016,28.30774]
[1779668888937,32.82,77094.89,0.64,0.60387,0.00016,28.30717]
[1779668891197,32.82,77095.71,0.64,0.604,0.00016,28.30495]
[1779668891233,32.82,77095.71,0.64,0.604,0.00016,28.30495]
[1779668891298,32.82,77096.46,0.64,0.60412,0.00016,28.30292]
[1779668896995,32.81,77099.99,0.64,0.60469,0.00016,28.29302]
[1779668899654,32.81,77100.93,0.64,0.60484,0.00016,28.29038]
[1779668905052,32.81,77100.07,0.64,0.60472,0.00016,28.29242]
[1779668908072,32.8,77093.63,0.64,0.6037,0.00016,28.30991]
[1779668910299,32.8,77093.03,0.64,0.60361,0.00016,28.31148]
[1779668912099,32.8,77100.44,0.64,0.60481,0.00016,28.2879]
[1779668917933,32.8,77102.5,0.64,0.60515,0.00016,28.28205]
[1779668923522,32.79,77101.09,0.64,0.60494,0.00016,28.28566]
[1779668928211,32.79,77116.01,0.64,0.60733,0.00016,28.24378]
[1779668929219,32.79,77118.18,0.64,0.60768,0.00016,28.23761]
[1779668933593,32.79,77123.55,0.64,0.60854,0.00016,28.22225]
[1779668939290,32.78,77127.82,0.64,0.60922,0.00016,28.20995]
[1779668943651,32.78,77128.26,0.64,0.60929,0.00016,28.20867]
[1779668943663,32.78,77132.85,0.64,0.61002,0.00016,28.19539]
[1779668945749,32.78,77132.85,0.64,0.61002,0.00016,28.19538]
[1779668945851,32.78,77144.12,0.64,0.61181,0.00016,28.16237]
[1779668946340,32.78,77144.12,0.64,0.61181,0.00016,28.16239]
[1779668951377,32.79,77140.84,0.64,0.61129,0.00016,28.17208]
[1779668956411,32.79,77138.75,0.64,0.61096,0.00016,28.17821]
[1779668961447,32.79,77138.39,0.64,0.6109,0.00016,28.17927]
[1779668962453,32.79,77131.27,0.64,0.60977,0.00016,28.20001]
[1779668967488,32.79,77132.64,0.64,0.60998,0.00016,28.1961]
[1779668972523,32.78,77134.72,0.64,0.61033,0.00016,28.1867]
[1779668979575,32.78,77135.41,0.64,0.61046,0.00016,28.18426]
[1779668980580,32.78,77140.14,0.64,0.61122,0.00016,28.17043]
[1779668983945,32.78,77142.13,0.64,0.61153,0.00016,28.16456]
[1779668989643,32.77,77136.53,0.64,0.61065,0.00016,28.18094]
[1779668994678,32.78,77135.82,0.64,0.61053,0.00016,28.18303]
[1779668999713,32.78,77139.48,0.64,0.61111,0.00016,28.17231]
[1779669001656,32.78,77139.59,0.64,0.61113,0.00016,28.17198]
[1779669001808,32.78,77139.59,0.64,0.61113,0.00016,28.17198]
[1779669001821,32.77,77153.33,0.64,0.61332,0.00016,28.1312]
[1779669003742,32.77,77155.99,0.64,0.61374,0.00016,28.12315]
[1779669008777,32.77,77156.57,0.64,0.61384,0.00016,28.12127]
[1779669013812,32.77,77158.46,0.64,0.61415,0.00016,28.11543]
[1779669014864,32.77,77158.46,0.64,0.61415,0.00016,28.11543]
[1779669014957,32.77,77165.09,0.64,0.6152,0.00016,28.09526]
[1779669016832,32.77,77172.29,0.64,0.61635,0.00016,28.07313]
[1779669018102,32.77,77172.0,0.64,0.6163,0.00016,28.07401]
[1779669018846,32.77,77169.57,0.64,0.61591,0.00016,28.08149]
[1779669019854,32.77,77148.59,0.64,0.61258,0.00016,28.14495]
[1779669020864,32.77,77145.51,0.64,0.6121,0.00016,28.15407]
[1779669023882,32.77,77150.07,0.64,0.61282,0.00016,28.14043]
[1779669028918,32.76,77150.86,0.64,0.61296,0.00016,28.13792]
[1779669032945,32.76,77157.03,0.64,0.61395,0.00016,28.11607]
[1779669037782,32.76,77157.86,0.64,0.61409,0.00016,28.11345]
[1779669037989,32.76,77157.72,0.64,0.61407,0.00016,28.11385]
[1779669038210,32.76,77157.72,0.64,0.61407,0.00016,28.11385]
[1779669038993,32.76,77170.28,0.64,0.61607,0.00016,28.07553]
[1779669039793,32.76,77170.28,0.64,0.61607,0.00016,28.07553]
[1779669040000,32.76,77171.0,0.64,0.61618,0.00016,28.07331]
[1779669040262,32.76,77171.0,0.64,0.61618,0.00016,28.07331]
[1779669040827,32.76,77171.0,0.64,0.61618,0.00016,28.07331]
[1779669041393,32.76,77171.38,0.64,0.61624,0.00016,28.07214]
[1779669042017,32.76,77175.24,0.64,0.61685,0.00016,28.06021]
[1779669043024,32.76,77182.59,0.64,0.61802,0.00016,28.03731]
[1779669045044,32.76,77181.47,0.64,0.61784,0.00016,28.04086]
[1779669046051,32.76,77170.76,0.64,0.61614,0.00016,28.07412]
[1779669047051,32.76,77169.74,0.64,0.61598,0.00016,28.07726]
[1779669047646,32.76,77169.74,0.64,0.61598,0.00016,28.07726]
[1779669048059,32.76,77169.62,0.64,0.61596,0.00016,28.07762]
[1779669049065,32.76,77162.12,0.64,0.61477,0.00016,28.10055]
[1779669054100,32.76,77166.43,0.64,0.61546,0.00016,28.08732]
[1779669056012,32.76,77167.4,0.64,0.61561,0.00016,28.08434]
[1779669056114,32.76,77169.22,0.64,0.6159,0.00016,28.07874]
[1779669057121,32.76,77174.78,0.64,0.61678,0.00016,28.06158]
[1779669059135,32.76,77180.72,0.64,0.61772,0.00016,28.04311]
[1779669064551,32.76,77175.62,0.64,0.61691,0.00016,28.05906]
[1779669067258,32.76,77175.02,0.64,0.61682,0.00016,28.06093]
[1779669067715,32.76,77175.02,0.64,0.61682,0.00016,28.06093]
[1779669067779,32.76,77173.13,0.64,0.61652,0.00016,28.06678]
[1779669069204,32.76,77159.47,0.64,0.61435,0.00016,28.10857]
[1779669070211,32.76,77148.16,0.64,0.61255,0.00016,28.14251]
[1779669071218,32.76,77147.57,0.64,0.61246,0.00016,28.14425]
[1779669076253,32.76,77144.3,0.64,0.61194,0.00016,28.15383]
[1779669079276,32.76,77139.29,0.64,0.61115,0.00016,28.16858]
[1779669080284,32.76,77132.69,0.64,0.6101,0.00016,28.18789]
[1779669086757,32.76,77132.63,0.64,0.61008,0.00016,28.18811]
[1779669086824,32.76,77129.3,0.64,0.60955,0.00016,28.1978]
[1779669088812,32.76,77129.3,0.64,0.60956,0.00016,28.19773]
[1779669088815,32.76,77128.76,0.64,0.60947,0.00016,28.19931]
[1779669093374,32.75,77144.64,0.64,0.61202,0.00016,28.14944]
[1779669098409,32.75,77142.53,0.64,0.61169,0.00016,28.15562]
[1779669100423,32.75,77137.55,0.64,0.61089,0.00016,28.17026]
[1779669103445,32.75,77142.07,0.64,0.61161,0.00016,28.15695]
[1779669108481,32.75,77144.74,0.64,0.61204,0.00016,28.14899]
[1779669112508,32.75,77139.51,0.64,0.61121,0.00016,28.16435]
[1779669114147,32.75,77139.51,0.64,0.61121,0.00016,28.16435]
[1779669114164,32.75,77139.27,0.64,0.61118,0.00016,28.16505]
[1779669115188,32.75,77139.27,0.64,0.61118,0.00016,28.16505]
[1779669115530,32.75,77139.17,0.64,0.61116,0.00016,28.16532]
[1779669117179,32.75,77139.17,0.64,0.61116,0.00016,28.16532]
[1779669117472,32.75,77139.36,0.64,0.61119,0.00016,28.16475]
[1779669117573,32.75,77137.8,0.64,0.61094,0.00016,28.16932]
[1779669118551,32.75,77137.8,0.64,0.61094,0.00016,28.16932]
[1779669124992,32.75,77139.23,0.64,0.61117,0.00016,28.16506]
[1779669128634,32.75,77131.21,0.64,0.6099,0.00016,28.18842]
[1779669133670,32.75,77130.68,0.64,0.60981,0.00016,28.19001]
[1779669137697,32.75,77125.22,0.64,0.60895,0.00016,28.20568]
[1779669141532,32.74,77122.12,0.64,0.60846,0.00016,28.21437]
[1779669141726,32.74,77118.33,0.64,0.60786,0.00016,28.2252]
[1779669144567,32.74,77119.06,0.64,0.60797,0.00016,28.22311]
[1779669145142,32.74,77119.51,0.64,0.60805,0.00016,28.22182]
[1779669145597,32.74,77119.51,0.64,0.60805,0.00016,28.22182]
[1779669145834,32.74,77119.51,0.64,0.60805,0.00016,28.22182]
[1779669147662,32.74,77120.09,0.64,0.60814,0.00016,28.22016]
[1779669147768,32.74,77119.93,0.64,0.60811,0.00016,28.22061]
[1779669150662,32.74,77119.93,0.64,0.60811,0.00016,28.22061]
[1779669150789,32.74,77120.63,0.64,0.60823,0.00016,28.21859]
[1779669153687,32.74,77121.46,0.64,0.60837,0.00016,28.21304]
[1779669153814,32.74,77120.36,0.64,0.60819,0.00016,28.21618]
[1779669155938,32.74,77120.06,0.64,0.60815,0.00016,28.21702]
[1779669155944,32.74,77115.53,0.64,0.60742,0.00016,28.2299]
[1779669158848,32.74,77111.94,0.64,0.60685,0.00016,28.23998]
[1779669163883,32.74,77115.82,0.64,0.60748,0.00016,28.22885]
[1779669167910,32.73,77124.37,0.64,0.60885,0.00016,28.20431]
[1779669170932,32.73,77117.73,0.64,0.6078,0.00016,28.22324]
[1779669175354,32.73,77114.51,0.64,0.60729,0.00016,28.23219]
[1779669181002,32.73,77112.58,0.64,0.60699,0.00016,28.23746]
[1779669183016,32.73,77117.55,0.64,0.60779,0.00016,28.2233]
[1779669184024,32.72,77125.17,0.64,0.60901,0.00016,28.20144]
[1779669189058,32.72,77126.36,0.64,0.6092,0.00016,28.19793]
[1779669194094,32.72,77122.58,0.64,0.6086,0.00016,28.20875]
[1779669195521,32.72,77122.54,0.64,0.6086,0.00016,28.20884]
[1779669196107,32.72,77113.42,0.64,0.60714,0.00016,28.2348]
[1779669196496,32.72,77113.42,0.64,0.60714,0.00016,28.2348]
[1779669197114,32.72,77099.77,0.64,0.60496,0.00016,28.27294]
[1779669198121,32.72,77097.67,0.64,0.60462,0.00016,28.27875]
[1779669203156,32.72,77096.41,0.64,0.60441,0.00016,28.28228]
[1779669207562,32.72,77096.79,0.64,0.60447,0.00016,28.28128]
[1779669208191,32.72,77101.9,0.64,0.60529,0.00016,28.26718]
[1779669209619,32.72,77101.93,0.64,0.60529,0.00016,28.26712]
[1779669215240,32.73,77091.81,0.64,0.60368,0.00016,28.29192]
[1779669215572,32.73,77091.81,0.64,0.60368,0.00016,28.29192]
[1779669215732,32.73,77091.81,0.64,0.60368,0.00016,28.29192]
[1779669216247,32.73,77090.89,0.64,0.60353,0.00016,28.29444]
[1779669217611,32.73,77088.19,0.64,0.60309,0.00016,28.30179]
[1779669219695,32.73,77087.33,0.64,0.60295,0.00016,28.30413]
[1779669221282,32.73,77072.02,0.64,0.60049,0.00016,28.34507]
[1779669221852,32.73,77072.02,0.64,0.60049,0.00016,28.34507]
[1779669222292,32.73,77069.38,0.64,0.60007,0.00016,28.352]
[1779669227326,32.73,77068.07,0.64,0.59986,0.00016,28.35539]
[1779669232362,32.72,77072.04,0.64,0.6005,0.00016,28.34493]
[1779669237396,32.73,77075.51,0.64,0.60106,0.00016,28.33578]
[1779669243268,32.73,77073.15,0.64,0.60068,0.00016,28.34203]
[1779669248473,32.73,77072.65,0.64,0.6006,0.00016,28.34339]
[1779669250488,32.73,77077.26,0.64,0.60134,0.00016,28.33118]
[1779669255921,32.73,77079.42,0.64,0.60168,0.00016,28.32546]
[1779669261568,32.73,77080.27,0.64,0.60182,0.00016,28.32324]
[1779669262574,32.73,77084.94,0.64,0.60257,0.00016,28.31063]
[1779669267609,32.73,77087.96,0.64,0.60306,0.00016,28.30242]
[1779669272644,32.73,77088.28,0.64,0.60312,0.00016,28.29843]
[1779669277681,32.73,77090.06,0.64,0.6034,0.00016,28.29356]
[1779669279693,32.73,77084.81,0.64,0.60256,0.00016,28.30783]
[1779669282957,32.73,77084.57,0.64,0.60252,0.00016,28.30851]
[1779669288756,32.73,77083.98,0.64,0.60242,0.00016,28.31021]
[1779669293792,32.73,77083.87,0.64,0.60239,0.00016,28.3106]
[1779669299152,32.73,77082.52,0.64,0.60218,0.00016,28.31424]
[1779669299254,32.73,77090.5,0.64,0.60346,0.00016,28.29269]
[1779669301464,32.73,77090.58,0.64,0.60347,0.00016,28.29246]
[1779669301486,32.73,77090.58,0.64,0.60347,0.00016,28.29246]
[1779669301859,32.73,77090.95,0.64,0.60353,0.00016,28.29141]
[1779669303446,32.73,77091.53,0.64,0.60363,0.00016,28.28979]
[1779669306273,32.73,77104.92,0.64,0.60578,0.00016,28.25275]
[1779669308262,32.73,77104.92,0.64,0.60578,0.00016,28.25271]
[1779669308364,32.73,77106.6,0.64,0.60605,0.00016,28.248]
[1779669313966,32.73,77105.93,0.64,0.60595,0.00016,28.24978]
[1779669318999,32.72,77110.08,0.64,0.60662,0.00016,28.23807]
[1779669324034,32.72,77115.55,0.64,0.6075,0.00016,28.2225]
[1779669328062,32.72,77119.37,0.64,0.60811,0.00016,28.21157]
[1779669333104,32.72,77116.19,0.64,0.60762,0.00016,28.21739]
[1779669334107,32.72,77104.13,0.64,0.60569,0.00016,28.25131]
[1779669335006,32.72,77104.13,0.64,0.60569,0.00016,28.25131]
[1779669335113,32.72,77102.75,0.64,0.60547,0.00016,28.25511]
[1779669340147,32.72,77103.34,0.64,0.60557,0.00016,28.25326]
[1779669344175,32.71,77096.94,0.64,0.60455,0.00016,28.27082]
[1779669351224,32.71,77095.97,0.64,0.60441,0.00016,28.27328]
[1779669354248,32.71,77090.26,0.64,0.60349,0.00016,28.28898]
[1779669355256,32.71,77098.74,0.64,0.60485,0.00016,28.26566]
[1779669355540,32.71,77098.74,0.64,0.60485,0.00016,28.26566]
[1779669356263,32.71,77097.55,0.64,0.60466,0.00016,28.2689]
[1779669361299,32.7,77099.95,0.64,0.60506,0.00016,28.26207]
[1779669362308,32.7,77104.7,0.64,0.60582,0.00016,28.24882]
[1779669367343,32.7,77103.24,0.64,0.6056,0.00016,28.25274]
[1779669372377,32.7,77102.34,0.64,0.60546,0.00016,28.2551]
[1779669377412,32.7,77100.81,0.64,0.60521,0.00016,28.25943]
[1779669382447,32.7,77097.94,0.64,0.60475,0.00016,28.2674]
[1779669386473,32.7,77102.66,0.64,0.60551,0.00016,28.25418]
[1779669386625,32.7,77102.66,0.64,0.60551,0.00016,28.25418]
[1779669387002,32.7,77102.66,0.64,0.60551,0.00016,28.25418]
[1779669387053,32.7,77107.6,0.64,0.60631,0.00016,28.24034]
[1779669388490,32.7,77113.82,0.64,0.6073,0.00016,28.22278]
[1779669392521,32.7,77108.51,0.64,0.60647,0.00016,28.23454]
[1779669397552,32.69,77106.67,0.64,0.60618,0.00016,28.23958]
[1779669402588,32.69,77105.92,0.64,0.60606,0.00016,28.24156]
[1779669407622,32.69,77104.22,0.64,0.6058,0.00016,28.24619]
[1779669412658,32.69,77100.8,0.64,0.60526,0.00016,28.25558]
[1779669417692,32.68,77096.61,0.64,0.60459,0.00016,28.26704]
[1779669422730,32.68,77106.51,0.64,0.60619,0.00016,28.23934]
[1779669423736,32.68,77105.03,0.64,0.60595,0.00016,28.24343]
[1779669425751,32.68,77097.14,0.64,0.60469,0.00016,28.26532]
[1779669430786,32.68,77096.61,0.64,0.60461,0.00016,28.26668]
[1779669437198,32.67,77097.45,0.64,0.60475,0.00016,28.26416]
[1779669440339,32.67,77098.04,0.64,0.60485,0.00016,28.26246]
[1779669440824,32.67,77098.0,0.64,0.60485,0.00016,28.26254]
[1779669440916,32.67,77088.01,0.64,0.60324,0.00016,28.28992]
[1779669443289,32.67,77082.45,0.64,0.60235,0.00016,28.30505]
[1779669443638,32.67,77082.45,0.64,0.60235,0.00016,28.30505]
[1779669444033,32.67,77082.45,0.64,0.60235,0.00016,28.30505]
[1779669444057,32.67,77082.45,0.64,0.60235,0.00016,28.30505]
[1779669444088,32.67,77082.45,0.64,0.60235,0.00016,28.30506]
[1779669447097,32.67,77081.2,0.64,0.60214,0.00016,28.30846]
[1779669447136,32.67,77081.2,0.64,0.60214,0.00016,28.30846]
[1779669447175,32.67,77080.81,0.64,0.60208,0.00016,28.30952]
[1779669452167,32.67,77080.61,0.64,0.60204,0.00016,28.31012]
[1779669452186,32.67,77080.61,0.64,0.60204,0.00016,28.31012]
[1779669452209,32.67,77085.57,0.64,0.60285,0.00016,28.29353]
[1779669457343,32.67,77088.78,0.64,0.60337,0.00016,28.28488]
[1779669458982,32.67,77093.39,0.64,0.60411,0.00016,28.27224]
[1779669463011,32.67,77098.17,0.64,0.60488,0.00016,28.25891]
[1779669468517,32.67,77098.7,0.64,0.60498,0.00016,28.25732]
[1779669475637,32.66,77101.77,0.64,0.60548,0.00016,28.24858]
[1779669475669,32.66,77101.77,0.64,0.60548,0.00016,28.24858]
[1779669476104,32.66,77101.74,0.64,0.60548,0.00016,28.24864]
[1779669481139,32.66,77100.66,0.64,0.60531,0.00016,28.25152]
[1779669483026,32.66,77100.72,0.64,0.60532,0.00016,28.25133]
[1779669487837,32.66,77099.07,0.64,0.60506,0.00016,28.25578]
[1779669487860,32.66,77099.07,0.64,0.60506,0.00016,28.25578]
[1779669488187,32.66,77099.07,0.64,0.60506,0.00016,28.25582]
[1779669493222,32.66,77094.54,0.64,0.60432,0.00016,28.2685]
[1779669497047,32.66,77098.25,0.64,0.60492,0.00016,28.25833]
[1779669497057,32.66,77098.25,0.64,0.60492,0.00016,28.25833]
[1779669497251,32.66,77098.32,0.64,0.60493,0.00016,28.25817]
[1779669502082,32.66,77094.8,0.64,0.60437,0.00016,28.26777]
[1779669507366,32.66,77087.47,0.64,0.60318,0.00016,28.2879]
[1779669513364,32.67,77084.99,0.64,0.60279,0.00016,28.29161]
[1779669518398,32.67,77084.29,0.64,0.60267,0.00016,28.29357]
[1779669518957,32.67,77084.29,0.64,0.60267,0.00016,28.29357]
[1779669518980,32.67,77084.29,0.64,0.60267,0.00016,28.29357]
[1779669519406,32.67,77083.56,0.64,0.60255,0.00016,28.29556]
[1779669524442,32.67,77084.05,0.64,0.60263,0.00016,28.29432]
[1779669525653,32.67,77083.64,0.64,0.60256,0.00016,28.29544]
[1779669525684,32.67,77083.64,0.64,0.60256,0.00016,28.29544]
[1779669526456,32.67,77090.84,0.64,0.60372,0.00016,28.27589]
[1779669527280,32.67,77090.84,0.64,0.60372,0.00016,28.27589]
[1779669527323,32.67,77090.84,0.64,0.60372,0.00016,28.27589]
[1779669527464,32.67,77092.97,0.64,0.60406,0.00016,28.27002]
[1779669528182,32.67,77092.97,0.64,0.60406,0.00016,28.27002]
[1779669530483,32.67,77099.76,0.64,0.60516,0.00016,28.25119]
[1779669530744,32.67,77099.76,0.64,0.60516,0.00016,28.25119]
[1779669532498,32.67,77110.79,0.64,0.60693,0.00016,28.22024]
[1779669533559,32.67,77110.79,0.64,0.60693,0.00016,28.22024]
[1779669533614,32.67,77121.36,0.64,0.60862,0.00016,28.19009]
[1779669534784,32.67,77121.36,0.64,0.60862,0.00016,28.19009]
[1779669535521,32.67,77125.66,0.64,0.60931,0.00016,28.17769]
[1779669540554,32.67,77128.08,0.64,0.6097,0.00016,28.17076]
[1779669542568,32.67,77133.31,0.64,0.61053,0.00016,28.15554]
[1779669543576,32.67,77141.56,0.64,0.61185,0.00016,28.13124]
[1779669544582,32.67,77141.58,0.64,0.61185,0.00016,28.13118]
[1779669549618,32.67,77140.59,0.64,0.61169,0.00016,28.13414]
[1779669554652,32.67,77143.41,0.64,0.61214,0.00016,28.12575]
[1779669556732,32.67,77143.43,0.64,0.61215,0.00016,28.12569]
[1779669556761,32.67,77143.43,0.64,0.61215,0.00016,28.12569]
[1779669556777,32.67,77146.15,0.64,0.61258,0.00016,28.11757]
[1779669562710,32.67,77140.75,0.64,0.61172,0.00016,28.13359]
[1779669568125,32.67,77141.77,0.64,0.61188,0.00016,28.13054]
[1779669571944,32.67,77140.3,0.64,0.61165,0.00016,28.13488]
[1779669571955,32.67,77140.3,0.64,0.61165,0.00016,28.13488]
[1779669571980,32.67,77138.5,0.64,0.61137,0.00016,28.13704]
[1779669573785,32.67,77131.01,0.64,0.61018,0.00016,28.15899]
[1779669578820,32.66,77127.22,0.64,0.60958,0.00016,28.16986]
[1779669581841,32.66,77120.0,0.64,0.60843,0.00016,28.19053]
[1779669586877,32.66,77117.11,0.64,0.60799,0.00016,28.19846]
[1779669590904,32.65,77121.74,0.64,0.60874,0.00016,28.1849]
[1779669595940,32.65,77122.12,0.64,0.60882,0.00016,28.18346]
[1779669600975,32.64,77126.36,0.64,0.60952,0.00016,28.17083]
[1779669606011,32.63,77126.28,0.64,0.60952,0.00016,28.17071]
[1779669611055,32.63,77117.58,0.64,0.60814,0.00016,28.19545]
[1779669616090,32.62,77114.63,0.64,0.60768,0.00016,28.20366]
[1779669623139,32.62,77112.85,0.64,0.6074,0.00016,28.20867]
[1779669626566,32.62,77111.76,0.64,0.60722,0.00016,28.21175]
[1779669626630,32.62,77110.22,0.64,0.60698,0.00016,28.21611]
[1779669626955,32.62,77110.22,0.64,0.60698,0.00016,28.21611]
[1779669627167,32.62,77109.87,0.64,0.60692,0.00016,28.21709]
[1779669628548,32.62,77096.64,0.64,0.6048,0.00016,28.25415]
[1779669629180,32.62,77096.64,0.64,0.6048,0.00016,28.25412]
[1779669634218,32.62,77096.41,0.64,0.60478,0.00016,28.25145]
[1779669637238,32.62,77103.07,0.64,0.60585,0.00016,28.23281]
[1779669642278,32.61,77102.18,0.64,0.60572,0.00016,28.2352]
[1779669643285,32.61,77106.92,0.64,0.60648,0.00016,28.22186]
[1779669648687,32.61,77107.19,0.64,0.60652,0.00016,28.22104]
[1779669655368,32.61,77104.76,0.64,0.60614,0.00016,28.22782]
[1779669660404,32.61,77103.62,0.64,0.60596,0.00016,28.23097]
[1779669665323,32.61,77104.04,0.64,0.60603,0.00016,28.22971]
[1779669665439,32.61,77103.52,0.64,0.60595,0.00016,28.23111]
[1779669666372,32.61,77103.52,0.64,0.60595,0.00016,28.23111]
[1779669666445,32.61,77105.11,0.64,0.60621,0.00016,28.22659]
[1779669671537,32.6,77104.91,0.64,0.60618,0.00016,28.22695]
[1779669671612,32.6,77104.48,0.64,0.60612,0.00016,28.22811]
[1779669677525,32.6,77102.27,0.64,0.60577,0.00016,28.2342]
[1779669680427,32.6,77101.41,0.64,0.60563,0.00016,28.23658]
[1779669680545,32.6,77104.59,0.64,0.60614,0.00016,28.22764]
[1779669685588,32.6,77104.78,0.64,0.60618,0.00016,28.22706]
[1779669690616,32.6,77103.51,0.64,0.60597,0.00016,28.23059]
[1779669694645,32.6,77113.48,0.64,0.60759,0.00016,28.19913]
[1779669696658,32.59,77118.52,0.64,0.60841,0.00016,28.18455]
[1779669701694,32.59,77112.58,0.64,0.60747,0.00016,28.20132]
[1779669706667,32.59,77114.81,0.64,0.60784,0.00016,28.19467]
[1779669706683,32.59,77114.81,0.64,0.60784,0.00016,28.19467]
[1779669706766,32.58,77112.3,0.64,0.60744,0.00016,28.20176]
[1779669708743,32.58,77101.84,0.64,0.60575,0.00016,28.23133]
[1779669709750,32.58,77102.73,0.64,0.6059,0.00016,28.22882]
[1779669714785,32.58,77102.17,0.64,0.60581,0.00016,28.23031]
[1779669715054,32.58,77102.17,0.64,0.60581,0.00016,28.23031]
[1779669717112,32.58,77101.61,0.64,0.60572,0.00016,28.23185]
[1779669717805,32.58,77094.81,0.64,0.60463,0.00016,28.25078]
[1779669719179,32.58,77095.34,0.64,0.60473,0.00016,28.24906]
[1779669722580,32.56,77095.62,0.64,0.60481,0.00016,28.24756]
[1779669722665,32.56,77090.45,0.64,0.60399,0.00016,28.26163]
[1779669723405,32.56,77090.45,0.64,0.60399,0.00016,28.26163]
[1779669723434,32.56,77078.88,0.64,0.60212,0.00016,28.29315]
[1779669724836,32.56,77053.49,0.64,0.59801,0.00016,28.36022]
[1779669725311,32.56,77053.49,0.64,0.59801,0.00016,28.36022]
[1779669725314,32.56,77051.73,0.64,0.59773,0.00016,28.36474]
[1779669726630,32.56,77051.73,0.64,0.59773,0.00016,28.36474]
[1779669731931,32.56,77050.12,0.64,0.59747,0.00016,28.36878]
[1779669737535,32.56,77052.06,0.64,0.59779,0.00016,28.36374]
[1779669737568,32.56,77052.06,0.64,0.59779,0.00016,28.36374]
[1779669737635,32.56,77061.81,0.64,0.59937,0.00016,28.33839]
[1779669739989,32.56,77063.93,0.64,0.59971,0.00016,28.33282]
[1779669745021,32.56,77066.12,0.64,0.60007,0.00016,28.32707]
[1779669749408,32.56,77057.18,0.64,0.59862,0.00016,28.3505]
[1779669752744,32.56,77057.24,0.64,0.59864,0.00016,28.34719]
[1779669752770,32.56,77057.24,0.64,0.59864,0.00016,28.34719]
[1779669752783,32.56,77056.69,0.64,0.59855,0.00016,28.34861]
[1779669754811,32.56,77056.69,0.64,0.59855,0.00016,28.34861]
[1779669754834,32.56,77056.69,0.64,0.59855,0.00016,28.34861]
[1779669755093,32.56,77063.5,0.64,0.59965,0.00016,28.33081]
[1779669757307,32.56,77063.35,0.64,0.59963,0.00016,28.3312]
[1779669757361,32.56,77063.35,0.64,0.59963,0.00016,28.3312]
[1779669757458,32.56,77068.5,0.64,0.60046,0.00016,28.31761]
[1779669760924,32.56,77071.53,0.64,0.60095,0.00016,28.30958]
[1779669760941,32.56,77071.53,0.64,0.60095,0.00016,28.30958]
[1779669761031,32.56,77071.53,0.64,0.60095,0.00016,28.30958]
[1779669761061,32.56,77071.53,0.64,0.60095,0.00016,28.30958]
[1779669763149,32.55,77076.3,0.64,0.60173,0.00016,28.29671]
[1779669765167,32.55,77071.04,0.64,0.60088,0.00016,28.3107]
[1779669766169,32.55,77081.15,0.64,0.60252,0.00016,28.28347]
[1779669768184,32.55,77080.49,0.64,0.60242,0.00016,28.28518]
[1779669773219,32.55,77076.22,0.64,0.60174,0.00016,28.29651]
[1779669778255,32.54,77074.07,0.64,0.6014,0.00016,28.30205]
[1779669783294,32.54,77079.81,0.64,0.60234,0.00016,28.28635]
[1779669788329,32.53,77078.02,0.64,0.60206,0.00016,28.29099]
[1779669793363,32.53,77077.32,0.64,0.60196,0.00016,28.29267]
[1779669798399,32.52,77077.57,0.64,0.60201,0.00016,28.29178]
[1779669803434,32.52,77078.54,0.64,0.60218,0.00016,28.28893]
[1779669804441,32.52,77071.35,0.64,0.60102,0.00016,28.30822]
[1779669806454,32.52,77068.81,0.64,0.60061,0.00016,28.31489]
[1779669811490,32.51,77068.17,0.64,0.60053,0.00016,28.31317]
[1779669816525,32.51,77067.76,0.64,0.60048,0.00016,28.314]
[1779669819909,32.5,77062.12,0.64,0.59957,0.00016,28.32877]
[1779669825589,32.5,77062.12,0.64,0.59959,0.00016,28.32843]
[1779669831629,32.49,77062.77,0.64,0.59972,0.00016,28.32639]
[1779669836665,32.48,77068.1,0.64,0.60059,0.00016,28.31202]
[1779669841702,32.48,77066.96,0.64,0.60042,0.00016,28.31483]
[1779669842405,32.48,77066.96,0.64,0.60042,0.00016,28.31483]
[1779669842469,32.48,77066.96,0.64,0.60042,0.00016,28.31483]
[1779669842709,32.48,77066.3,0.64,0.60032,0.00016,28.31653]
[1779669843721,32.48,77058.37,0.64,0.59903,0.00016,28.3374]
[1779669845735,32.48,77049.88,0.64,0.59765,0.00016,28.35947]
[1779669850771,32.48,77051.67,0.64,0.59794,0.00016,28.35484]
[1779669855806,32.48,77052.01,0.64,0.598,0.00016,28.35395]
[1779669860843,32.48,77049.71,0.64,0.59763,0.00016,28.35988]
[1779669865876,32.48,77053.37,0.64,0.59822,0.00016,28.35039]
[1779669870914,32.48,77057.0,0.64,0.59881,0.00016,28.34093]
[1779669875988,32.48,77053.83,0.64,0.59831,0.00016,28.34604]
[1779669881023,32.48,77054.83,0.64,0.59847,0.00016,28.34343]
[1779669886060,32.48,77055.28,0.64,0.59854,0.00016,28.34224]
[1779669891093,32.48,77056.31,0.64,0.59871,0.00016,28.33955]
[1779669892175,32.48,77056.31,0.64,0.59871,0.00016,28.33955]
[1779669898142,32.48,77052.92,0.64,0.59816,0.00016,28.34833]
[1779669903176,32.47,77053.51,0.64,0.59826,0.00016,28.34676]
[1779669907205,32.47,77044.06,0.64,0.59673,0.00016,28.37104]
[1779669909273,32.47,77042.84,0.64,0.59653,0.00016,28.37413]
[1779669909316,32.47,77042.84,0.64,0.59653,0.00016,28.37413]
[1779669909324,32.47,77043.36,0.64,0.59661,0.00016,28.37278]
[1779669910545,32.47,77033.77,0.64,0.59505,0.00016,28.39698]
[1779669911234,32.47,77033.77,0.64,0.59505,0.00016,28.39697]
[1779669912817,32.47,77033.77,0.64,0.59505,0.00016,28.39697]
[1779669912854,32.47,77033.77,0.64,0.59505,0.00016,28.39697]
[1779669912892,32.47,77031.99,0.64,0.59476,0.00016,28.40141]
[1779669918282,32.47,77035.53,0.64,0.59534,0.00016,28.39249]
[1779669922972,32.47,77034.65,0.64,0.5952,0.00016,28.39466]
[1779669923005,32.47,77034.65,0.64,0.5952,0.00016,28.39466]
[1779669923017,32.47,77039.53,0.64,0.596,0.00016,28.38235]
[1779669927349,32.47,77032.11,0.64,0.5948,0.00016,28.40091]
[1779669932381,32.47,77028.73,0.64,0.59425,0.00016,28.40616]
[1779669937416,32.47,77026.42,0.64,0.59388,0.00016,28.41188]
[1779669943458,32.47,77025.42,0.64,0.59371,0.00016,28.41434]
[1779669946343,32.47,77025.99,0.64,0.59381,0.00016,28.41294]
[1779669946362,32.47,77025.99,0.64,0.59381,0.00016,28.41294]
[1779669946480,32.47,77025.39,0.64,0.59371,0.00016,28.41442]
[1779669949501,32.46,77020.52,0.64,0.59294,0.00016,28.42595]
[1779669952522,32.43,77011.57,0.64,0.59155,0.00016,28.44643]
[1779669954536,32.41,77011.97,0.64,0.59167,0.00016,28.44453]
[1779669960006,32.36,77013.29,0.64,0.59199,0.00016,28.43957]
[1779669960027,32.36,77013.29,0.64,0.59199,0.00016,28.43957]
[1779669960038,32.36,77021.08,0.64,0.59326,0.00016,28.42059]
[1779669962591,32.36,77021.75,0.64,0.59337,0.00016,28.419]
[1779669967626,32.37,77022.24,0.64,0.59344,0.00016,28.41786]
[1779669971037,32.37,77022.22,0.64,0.59344,0.00016,28.41794]
[1779669971046,32.37,77022.22,0.64,0.59344,0.00016,28.41794]
[1779669971138,32.37,77022.11,0.64,0.59342,0.00016,28.41824]
[1779669974676,32.37,77017.19,0.64,0.59261,0.00016,28.4303]
[1779669979711,32.37,77021.23,0.64,0.59327,0.00016,28.4205]
[1779669984068,32.37,77025.61,0.64,0.59398,0.00016,28.40971]
[1779669984140,32.37,77025.61,0.64,0.59398,0.00016,28.40971]
[1779669984531,32.37,77025.39,0.64,0.59395,0.00016,28.41027]
[1779669984728,32.37,77025.39,0.64,0.59395,0.00016,28.41027]
[1779669984814,32.37,77038.0,0.64,0.59601,0.00016,28.37863]
[1779669986759,32.37,77043.45,0.64,0.5969,0.00016,28.36472]
[1779669988072,32.37,77043.45,0.64,0.5969,0.00016,28.36472]
[1779669988101,32.37,77043.45,0.64,0.5969,0.00016,28.36472]
[1779669988116,32.37,77045.5,0.64,0.59723,0.00016,28.35944]
[1779669990794,32.37,77045.55,0.64,0.59724,0.00016,28.35931]
[1779669990830,32.37,77045.55,0.64,0.59724,0.00016,28.35931]
[1779669990890,32.37,77046.79,0.64,0.59744,0.00016,28.3561]
[1779669996830,32.37,77049.0,0.64,0.59781,0.00016,28.34724]
[1779670001866,32.37,77055.16,0.64,0.59882,0.00016,28.33119]
[1779670002365,32.37,77055.16,0.64,0.59882,0.00016,28.33119]
[1779670007426,32.37,77050.26,0.64,0.59802,0.00016,28.344]
[1779670008036,32.37,77050.26,0.64,0.59802,0.00016,28.344]
[1779670013950,32.37,77051.13,0.64,0.59816,0.00016,28.34174]
[1779670018986,32.37,77051.94,0.64,0.59829,0.00016,28.33963]
[1779670024020,32.37,77054.54,0.64,0.59872,0.00016,28.33285]
[1779670029055,32.37,77048.0,0.64,0.59765,0.00016,28.34988]
[1779670034091,32.37,77049.05,0.64,0.59782,0.00016,28.34713]
[1779670035858,32.37,77049.25,0.64,0.59785,0.00016,28.34661]
[1779670038890,32.37,77049.72,0.64,0.59793,0.00016,28.34538]
[1779670044160,32.37,77049.21,0.64,0.59785,0.00016,28.34666]
[1779670045156,32.37,77049.21,0.64,0.59785,0.00016,28.34666]
[1779670045208,32.37,77049.21,0.64,0.59785,0.00016,28.34666]
[1779670045168,32.37,77048.8,0.64,0.59778,0.00016,28.34772]
[1779670045350,32.37,77048.8,0.64,0.59778,0.00016,28.34772]
[1779670046174,32.37,77039.98,0.64,0.59634,0.00016,28.37039]
[1779670047181,32.37,77037.04,0.64,0.59586,0.00016,28.37786]
[1779670051143,32.37,77034.61,0.64,0.59547,0.00016,28.384]
[1779670051182,32.37,77034.61,0.64,0.59547,0.00016,28.384]
[1779670051224,32.37,77034.61,0.64,0.59547,0.00016,28.384]
[1779670052216,32.37,77032.93,0.64,0.5952,0.00016,28.3851]
[1779670057252,32.37,77031.4,0.64,0.59495,0.00016,28.38897]
[1779670064359,32.37,77030.12,0.64,0.59474,0.00016,28.3922]
[1779670067402,32.37,77029.11,0.64,0.59457,0.00016,28.39475]
[1779670073364,32.37,77029.81,0.64,0.59469,0.00016,28.39304]
[1779670078644,32.37,77027.03,0.64,0.59423,0.00016,28.39999]
[1779670080412,32.37,77035.5,0.64,0.59561,0.00016,28.37876]
[1779670081709,32.37,77035.5,0.64,0.59561,0.00016,28.37876]
[1779670081762,32.37,77043.67,0.64,0.59695,0.00016,28.35794]
[1779670085762,32.37,77043.55,0.64,0.59693,0.00016,28.35823]
[1779670085781,32.37,77043.55,0.64,0.59693,0.00016,28.35823]
[1779670085885,32.37,77043.55,0.64,0.59693,0.00016,28.35823]
[1779670085986,32.37,77045.86,0.64,0.59731,0.00016,28.35228]
[1779670091832,32.37,77046.25,0.64,0.59737,0.00016,28.35125]
[1779670092919,32.37,77046.25,0.64,0.59737,0.00016,28.35125]
[1779670092935,32.37,77046.25,0.64,0.59737,0.00016,28.35125]
[1779670093186,32.37,77046.25,0.64,0.59737,0.00016,28.35125]
[1779670093261,32.37,77046.25,0.64,0.59737,0.00016,28.35124]
[1779670098539,32.37,77049.43,0.64,0.59789,0.00016,28.34299]
[1779670103574,32.37,77054.5,0.64,0.59872,0.00016,28.32978]
[1779670108496,32.37,77053.44,0.64,0.59855,0.00016,28.33256]
[1779670109615,32.37,77061.53,0.64,0.59986,0.00016,28.31127]
[1779670112252,32.37,77064.91,0.64,0.60041,0.00016,28.30229]
[1779670112282,32.37,77064.91,0.64,0.60041,0.00016,28.30229]
[1779670112430,32.37,77067.38,0.64,0.60082,0.00016,28.29258]
[1779670112636,32.37,77067.38,0.64,0.60082,0.00016,28.29258]
[1779670117673,32.37,77068.68,0.64,0.60103,0.00016,28.28923]
[1779670118679,32.38,77059.18,0.64,0.59948,0.00016,28.31456]
[1779670119686,32.38,77057.18,0.64,0.59915,0.00016,28.31984]
[1779670124721,32.38,77057.32,0.64,0.59917,0.00016,28.31952]
[1779670129757,32.38,77057.21,0.64,0.59915,0.00016,28.31986]
[1779670130763,32.38,77062.26,0.64,0.59997,0.00016,28.30651]
[1779670134791,32.38,77066.67,0.64,0.60069,0.00016,28.29479]
[1779670136078,32.38,77066.67,0.64,0.60069,0.00016,28.29479]
[1779670136106,32.38,77066.67,0.64,0.60069,0.00016,28.29479]
[1779670136190,32.38,77066.67,0.64,0.60069,0.00016,28.29479]
[1779670136216,32.38,77076.83,0.64,0.60234,0.00016,28.26737]
[1779670137812,32.38,77079.43,0.64,0.60277,0.00016,28.2602]
[1779670142850,32.37,77079.5,0.64,0.60279,0.00016,28.25988]
[1779670146897,32.37,77079.34,0.64,0.60277,0.00016,28.26025]
[1779670147118,32.37,77079.34,0.64,0.60277,0.00016,28.26025]
[1779670147219,32.37,77089.87,0.64,0.60448,0.00016,28.23115]
[1779670148944,32.37,77092.01,0.64,0.60483,0.00016,28.22515]
[1779670154934,32.37,77092.97,0.64,0.60498,0.00016,28.22244]
[1779670160022,32.37,77097.18,0.64,0.60567,0.00016,28.21061]
[1779670160669,32.37,77097.95,0.64,0.60579,0.00016,28.20844]
[1779670162325,32.37,77102.73,0.64,0.60656,0.00016,28.19489]
[1779670162614,32.37,77102.73,0.64,0.60656,0.00016,28.19489]
[1779670162703,32.37,77102.73,0.64,0.60656,0.00016,28.19489]
[1779670162991,32.37,77102.56,0.64,0.60654,0.00016,28.19538]
[1779670163525,32.37,77102.56,0.64,0.60654,0.00016,28.19538]
[1779670163708,32.37,77102.56,0.64,0.60654,0.00016,28.19538]
[1779670164134,32.37,77102.56,0.64,0.60654,0.00016,28.19538]
[1779670164165,32.37,77102.56,0.64,0.60654,0.00016,28.19538]
[1779670164235,32.37,77120.2,0.64,0.60939,0.00016,28.14444]
[1779670166132,32.37,77120.2,0.64,0.60939,0.00016,28.14441]
[1779670166339,32.37,77120.2,0.64,0.60939,0.00016,28.14441]
[1779670166360,32.37,77122.02,0.64,0.60969,0.00016,28.13904]
[1779670167879,32.37,77122.02,0.64,0.60969,0.00016,28.139]
[1779670168065,32.37,77122.02,0.64,0.60969,0.00016,28.139]
[1779670168147,32.37,77127.59,0.64,0.6106,0.00016,28.12253]
[1779670171052,32.37,77134.15,0.64,0.61167,0.00016,28.09973]
[1779670174073,32.37,77148.61,0.64,0.614,0.00016,28.0559]
[1779670175080,32.37,77150.84,0.64,0.61436,0.00016,28.0491]
[1779670176269,32.37,77150.84,0.64,0.61436,0.00016,28.0491]
[1779670176363,32.37,77151.0,0.64,0.61438,0.00016,28.04868]
[1779670176457,32.37,77151.0,0.64,0.61438,0.00016,28.04868]
[1779670177093,32.37,77151.0,0.64,0.61438,0.00016,28.04868]
[1779670178339,32.37,77151.0,0.64,0.61438,0.00016,28.04868]
[1779670178499,32.37,77153.12,0.64,0.61472,0.00016,28.04219]
[1779670179297,32.37,77153.12,0.64,0.61472,0.00016,28.04219]
[1779670179319,32.37,77153.12,0.64,0.61472,0.00016,28.04219]
[1779670179317,32.37,77154.35,0.64,0.61492,0.00016,28.03843]
[1779670180782,32.37,77154.35,0.64,0.61492,0.00016,28.03846]
[1779670180825,32.37,77154.35,0.64,0.61492,0.00016,28.03846]
[1779670181121,32.37,77160.56,0.64,0.61592,0.00016,28.01924]
[1779670182132,32.37,77173.83,0.64,0.61805,0.00016,27.97752]
[1779670183139,32.37,77181.01,0.64,0.6192,0.00016,27.95456]
[1779670185277,32.37,77182.83,0.64,0.6195,0.00016,27.94868]
[1779670185362,32.37,77182.83,0.64,0.6195,0.00016,27.94868]
[1779670186077,32.37,77186.03,0.64,0.62001,0.00016,27.93834]
[1779670186177,32.37,77186.03,0.64,0.62001,0.00016,27.9383]
[1779670186841,32.37,77186.03,0.64,0.62001,0.00016,27.9383]
[1779670187341,32.37,77201.0,0.64,0.62241,0.00016,27.88939]
[1779670187750,32.37,77201.0,0.64,0.62241,0.00016,27.88939]
[1779670187854,32.37,77201.0,0.64,0.62241,0.00016,27.88939]
[1779670188200,32.37,77201.0,0.64,0.62241,0.00016,27.88932]
[1779670189195,32.37,77195.61,0.64,0.62155,0.00016,27.90699]
[1779670190202,32.37,77187.16,0.64,0.6202,0.00016,27.9345]
[1779670191210,32.37,77185.44,0.64,0.61992,0.00016,27.94005]
[1779670193261,32.37,77183.03,0.64,0.61954,0.00016,27.9478]
[1779670193349,32.37,77183.03,0.64,0.61954,0.00016,27.9478]
[1779670193401,32.37,77179.06,0.64,0.6189,0.00016,27.96051]
[1779670195257,32.37,77159.57,0.64,0.61577,0.00016,28.02206]
[1779670196264,32.37,77158.47,0.64,0.61559,0.00016,28.02551]
[1779670201299,32.37,77162.89,0.64,0.6163,0.00016,28.01185]
[1779670201872,32.37,77162.89,0.64,0.6163,0.00016,28.01185]
[1779670201882,32.37,77162.89,0.64,0.6163,0.00016,28.01185]
[1779670202031,32.37,77162.89,0.64,0.6163,0.00016,28.01185]
[1779670202306,32.37,77161.3,0.64,0.61604,0.00016,28.01684]
[1779670202875,32.37,77161.3,0.64,0.61604,0.00016,28.01684]
[1779670203091,32.37,77161.3,0.64,0.61604,0.00016,28.01684]
[1779670203316,32.37,77162.06,0.64,0.61616,0.00016,28.01448]
[1779670203907,32.37,77162.06,0.64,0.61616,0.00016,28.01448]
[1779670204116,32.37,77162.06,0.64,0.61616,0.00016,28.01448]
[1779670204320,32.37,77162.61,0.64,0.61625,0.00016,28.01278]
[1779670205327,32.37,77167.45,0.64,0.61703,0.00016,27.99763]
[1779670209985,32.37,77165.84,0.64,0.61676,0.00016,28.0028]
[1779670210038,32.37,77165.84,0.64,0.61676,0.00016,28.0028]
[1779670210362,32.37,77161.68,0.64,0.61609,0.00016,28.01584]
[1779670213382,32.37,77153.46,0.64,0.61477,0.00016,28.04135]
[1779670214390,32.37,77146.78,0.64,0.61369,0.00016,28.06183]
[1779670219429,32.37,77140.01,0.64,0.61261,0.00016,28.0823]
[1779670220036,32.37,77140.01,0.64,0.61261,0.00016,28.0823]
[1779670220185,32.37,77140.01,0.64,0.61261,0.00016,28.0823]
[1779670220234,32.37,77140.01,0.64,0.61261,0.00016,28.0823]
[1779670220401,32.37,77140.01,0.64,0.61261,0.00016,28.0823]
[1779670220436,32.37,77133.39,0.64,0.61154,0.00016,28.10217]
[1779670221442,32.37,77119.46,0.64,0.60929,0.00016,28.14334]
[1779670222435,32.37,77119.15,0.64,0.60924,0.00016,28.14422]
[1779670227486,32.37,77124.26,0.64,0.61007,0.00016,28.12906]
[1779670232836,32.36,77125.85,0.64,0.61035,0.00016,28.12095]
[1779670238562,32.36,77125.43,0.64,0.6103,0.00016,28.12197]
[1779670243597,32.36,77122.77,0.64,0.60988,0.00016,28.12959]
[1779670248631,32.35,77126.18,0.64,0.61044,0.00016,28.11935]
[1779670253667,32.35,77126.42,0.64,0.61048,0.00016,28.1185]
[1779670258702,32.35,77126.93,0.64,0.61057,0.00016,28.11679]
[1779670263739,32.34,77127.06,0.64,0.6106,0.00016,28.11624]
[1779670264744,32.34,77116.36,0.64,0.6089,0.00016,28.14723]
[1779670267432,32.34,77123.36,0.64,0.61003,0.00016,28.12663]
[1779670270374,32.33,77126.65,0.64,0.61058,0.00016,28.11661]
[1779670273117,32.33,77131.47,0.64,0.61136,0.00016,28.10215]
[1779670275292,32.33,77131.47,0.64,0.61136,0.00016,28.10211]
[1779670275482,32.33,77131.47,0.64,0.61136,0.00016,28.10211]
[1779670276301,32.33,77131.92,0.64,0.61144,0.00016,28.10073]
[1779670279848,32.32,77125.9,0.64,0.61047,0.00016,28.11847]
[1779670284884,32.32,77122.82,0.64,0.60998,0.00016,28.12742]
[1779670289920,32.32,77121.8,0.64,0.60983,0.00016,28.13029]
[1779670291934,32.32,77115.42,0.64,0.6088,0.00016,28.14578]
[1779670294955,32.32,77108.21,0.64,0.60764,0.00016,28.16656]
[1779670299990,32.32,77104.59,0.64,0.60705,0.00016,28.17698]
[1779670301811,32.32,77103.71,0.64,0.60691,0.00016,28.1795]
[1779670302004,32.32,77102.29,0.64,0.60668,0.00016,28.18356]
[1779670303328,32.32,77080.69,0.64,0.60317,0.00016,28.24411]
[1779670303764,32.32,77080.69,0.64,0.60317,0.00016,28.24411]
[1779670304019,32.32,77080.69,0.64,0.60317,0.00016,28.2441]
[1779670304768,32.32,77080.69,0.64,0.60317,0.00016,28.2441]
[1779670305026,32.32,77077.45,0.64,0.60264,0.00016,28.25298]
[1779670310060,32.31,77073.45,0.64,0.60199,0.00016,28.26382]
[1779670315095,32.31,77074.55,0.64,0.60218,0.00016,28.26071]
[1779670320131,32.31,77073.26,0.64,0.60197,0.00016,28.26413]
[1779670325167,32.31,77081.94,0.64,0.60339,0.00016,28.24027]
[1779670326173,32.31,77087.71,0.64,0.60433,0.00016,28.22427]
[1779670332481,32.31,77092.21,0.64,0.60506,0.00016,28.21171]
[1779670332515,32.31,77097.43,0.64,0.60591,0.00016,28.19701]
[1779670333547,32.31,77109.28,0.64,0.60783,0.00016,28.16311]
[1779670335243,32.31,77117.0,0.64,0.60909,0.00016,28.14063]
[1779670337252,32.31,77101.97,0.64,0.60665,0.00016,28.18403]
[1779670338258,32.31,77101.81,0.64,0.60662,0.00016,28.18447]
[1779670343294,32.31,77089.83,0.64,0.60468,0.00016,28.21828]
[1779670344302,32.31,77093.97,0.64,0.60535,0.00016,28.20667]
[1779670345541,32.31,77093.97,0.64,0.60535,0.00016,28.20667]
[1779670345569,32.31,77087.88,0.64,0.60436,0.00016,28.22375]
[1779670351355,32.31,77088.92,0.64,0.60454,0.00016,28.2177]
[1779670353775,32.31,77092.18,0.64,0.60507,0.00016,28.20857]
[1779670355815,32.31,77090.15,0.64,0.60474,0.00016,28.21428]
[1779670358403,32.31,77095.47,0.64,0.6056,0.00016,28.19933]
[1779670359923,32.31,77096.2,0.64,0.60572,0.00016,28.19728]
[1779670369481,32.31,77099.83,0.64,0.6063,0.00016,28.18717]
[1779670374516,32.31,77093.5,0.64,0.60527,0.00016,28.20517]
[1779670376348,32.31,77093.4,0.64,0.60525,0.00016,28.20546]
[1779670378403,32.31,77095.7,0.64,0.60562,0.00016,28.19899]
[1779670380448,32.31,77093.3,0.64,0.60524,0.00016,28.20566]
[1779670384558,32.31,77092.42,0.64,0.60511,0.00016,28.20793]
[1779670389625,32.31,77091.95,0.64,0.60503,0.00016,28.20921]
[1779670390630,32.31,77104.96,0.64,0.60715,0.00016,28.17227]
[1779670391638,32.31,77108.39,0.64,0.60771,0.00016,28.16237]
[1779670393969,32.31,77115.61,0.64,0.60888,0.00016,28.1413]
[1779670396673,32.31,77109.92,0.64,0.60796,0.00016,28.15778]
[1779670401707,32.3,77110.17,0.64,0.60801,0.00016,28.15692]
[1779670404042,32.3,77114.92,0.64,0.60878,0.00016,28.14303]
[1779670409765,32.3,77112.78,0.64,0.60845,0.00016,28.1491]
[1779670410771,32.3,77107.77,0.64,0.60763,0.00016,28.1636]
[1779670412652,32.3,77107.77,0.64,0.60763,0.00016,28.1636]
[1779670412786,32.3,77111.17,0.64,0.6082,0.00016,28.15058]
[1779670413684,32.3,77111.17,0.64,0.6082,0.00016,28.15058]
[1779670414115,32.3,77112.42,0.64,0.6084,0.00016,28.14693]
[1779670419835,32.3,77109.46,0.64,0.60792,0.00016,28.1554]
[1779670422856,32.29,77115.91,0.64,0.60897,0.00016,28.13658]
[1779670427891,32.29,77117.8,0.64,0.60929,0.00016,28.13087]
[1779670430912,32.29,77108.87,0.64,0.60784,0.00016,28.15681]
[1779670435949,32.29,77108.24,0.64,0.60774,0.00016,28.15858]
[1779670437961,32.29,77103.14,0.64,0.60691,0.00016,28.17325]
[1779670442998,32.29,77102.36,0.64,0.60679,0.00016,28.17552]
[1779670448034,32.29,77106.38,0.64,0.60744,0.00016,28.16403]
[1779670453067,32.29,77103.6,0.64,0.60698,0.00016,28.17204]
[1779670458104,32.29,77101.0,0.64,0.60656,0.00016,28.1795]
[1779670460117,32.29,77111.77,0.64,0.60831,0.00016,28.14849]
[1779670461125,32.29,77113.23,0.64,0.60855,0.00016,28.14422]
[1779670466160,32.29,77113.26,0.64,0.60856,0.00016,28.14399]
[1779670470188,32.29,77107.66,0.64,0.60766,0.00016,28.16013]
[1779670473208,32.29,77105.64,0.64,0.60734,0.00016,28.16277]
[1779670476229,32.29,77113.19,0.64,0.60857,0.00016,28.14089]
[1779670481265,32.29,77108.91,0.64,0.60788,0.00016,28.1532]
[1779670486301,32.28,77110.59,0.64,0.60815,0.00016,28.14827]
[1779670491338,32.28,77112.03,0.64,0.60839,0.00016,28.14403]
[1779670496375,32.28,77111.71,0.64,0.60834,0.00016,28.14488]
[1779670502416,32.28,77113.65,0.64,0.60866,0.00016,28.13914]
[1779670504430,32.28,77101.92,0.64,0.60676,0.00016,28.17301]
[1779670505641,32.28,77101.92,0.64,0.60676,0.00016,28.17301]
[1779670505680,32.28,77101.2,0.64,0.60664,0.00016,28.17508]
[1779670508457,32.28,77095.93,0.64,0.60578,0.00016,28.19013]
[1779670513492,32.28,77089.09,0.64,0.60466,0.00016,28.20944]
[1779670519534,32.28,77087.84,0.64,0.60446,0.00016,28.21292]
[1779670524570,32.28,77077.31,0.64,0.60274,0.00016,28.24208]
[1779670525577,32.28,77076.71,0.64,0.60265,0.00016,28.24371]
[1779670528381,32.28,77076.09,0.64,0.60255,0.00016,28.24538]
[1779670528598,32.28,77076.47,0.64,0.60261,0.00016,28.24432]
[1779670533631,32.28,77075.64,0.64,0.60249,0.00016,28.24336]
[1779670539675,32.28,77072.58,0.64,0.60199,0.00016,28.25165]
[1779670540280,32.28,77072.58,0.64,0.60199,0.00016,28.25165]
[1779670540517,32.28,77072.58,0.64,0.60199,0.00016,28.25165]
[1779670540687,32.28,77067.82,0.64,0.60121,0.00016,28.26455]
[1779670542650,32.28,77064.43,0.64,0.60066,0.00016,28.27366]
[1779670544610,32.28,77064.29,0.64,0.60064,0.00016,28.274]
[1779670549746,32.27,77064.07,0.64,0.60061,0.00016,28.27448]
[1779670553774,32.27,77069.5,0.64,0.6015,0.00016,28.25977]
[1779670558809,32.27,77071.75,0.64,0.60187,0.00016,28.25364]
[1779670563844,32.27,77071.13,0.64,0.60177,0.00016,28.25533]
[1779670568878,32.27,77070.98,0.64,0.60174,0.00016,28.25575]
[1779670573915,32.27,77069.04,0.64,0.60143,0.00016,28.26103]
[1779670578953,32.27,77068.16,0.64,0.60128,0.00016,28.26343]
[1779670582980,32.27,77063.56,0.64,0.60053,0.00016,28.27581]
[1779670585083,32.27,77062.29,0.64,0.60032,0.00016,28.27921]
[1779670590988,32.27,77062.44,0.64,0.60035,0.00016,28.27878]
[1779670591618,32.27,77062.44,0.64,0.60035,0.00016,28.27878]
[1779670594388,32.27,77065.85,0.64,0.60091,0.00016,28.26647]
[1779670597846,32.27,77067.19,0.64,0.60113,0.00016,28.26287]
[1779670597847,32.27,77067.03,0.64,0.60111,0.00016,28.2633]
[1779670599112,32.27,77067.03,0.64,0.60111,0.00016,28.26331]
[1779670599194,32.27,77080.12,0.64,0.60324,0.00016,28.2276]
[1779670600064,32.27,77080.12,0.64,0.60324,0.00016,28.2276]
[1779670600166,32.27,77080.39,0.64,0.60329,0.00016,28.22685]
[1779670605470,32.27,77084.86,0.64,0.60402,0.00016,28.21446]
[1779670611176,32.27,77085.83,0.64,0.60417,0.00016,28.21175]
[1779670614446,32.27,77084.78,0.64,0.60401,0.00016,28.21462]
[1779670618552,32.27,77084.52,0.64,0.60397,0.00016,28.21515]
[1779670625613,32.26,77084.79,0.64,0.60404,0.00016,28.21405]
[1779670632339,32.26,77084.81,0.64,0.60406,0.00016,28.21367]
[1779670634962,32.25,77083.43,0.64,0.60384,0.00016,28.21741]
[1779670641402,32.25,77083.43,0.64,0.60385,0.00016,28.21708]
[1779670643180,32.25,77083.43,0.64,0.60385,0.00016,28.21708]
[1779670648450,32.24,77085.76,0.64,0.60425,0.00016,28.21026]
[1779670649348,32.24,77085.76,0.64,0.60425,0.00016,28.21026]
[1779670649935,32.24,77086.39,0.64,0.60436,0.00016,28.20845]
[1779670650464,32.24,77081.87,0.64,0.60362,0.00016,28.22099]
[1779670653007,32.24,77083.71,0.64,0.60394,0.00016,28.21262]
[1779670653487,32.24,77084.45,0.64,0.60406,0.00016,28.2105]
[1779670658523,32.24,77080.15,0.64,0.60335,0.00016,28.22253]
[1779670662553,32.24,77071.15,0.64,0.60188,0.00016,28.24731]
[1779670668593,32.24,77069.46,0.64,0.6016,0.00016,28.25194]
[1779670669095,32.24,77069.46,0.64,0.6016,0.00016,28.25194]
[1779670669601,32.24,77068.56,0.64,0.60145,0.00016,28.25439]
[1779670670608,32.24,77063.9,0.64,0.60069,0.00016,28.26698]
[1779670673628,32.24,77058.19,0.64,0.59976,0.00016,28.28225]
[1779670674226,32.24,77058.19,0.64,0.59976,0.00016,28.28225]
[1779670676040,32.24,77057.0,0.64,0.59956,0.00016,28.28539]
[1779670676652,32.24,77055.21,0.64,0.59927,0.00016,28.29013]
[1779670681685,32.24,77056.12,0.64,0.59942,0.00016,28.28764]
[1779670686720,32.24,77056.63,0.64,0.59951,0.00016,28.28622]
[1779670691754,32.24,77060.08,0.64,0.60008,0.00016,28.27698]
[1779670696789,32.23,77059.9,0.64,0.60005,0.00016,28.27741]
[1779670697833,32.23,77059.9,0.64,0.60005,0.00016,28.27741]
[1779670697917,32.23,77059.67,0.64,0.60001,0.00016,28.27802]
[1779670703839,32.23,77058.29,0.64,0.59979,0.00016,28.28163]
[1779670709880,32.23,77060.09,0.64,0.60009,0.00016,28.27676]
[1779670712013,32.23,77060.16,0.64,0.60011,0.00016,28.2734]
[1779670712902,32.23,77059.64,0.64,0.60003,0.00016,28.27478]
[1779670717937,32.23,77061.23,0.64,0.60029,0.00016,28.27047]
[1779670720960,32.23,77055.89,0.64,0.59942,0.00016,28.28468]
[1779670725615,32.23,77056.87,0.64,0.59958,0.00016,28.28203]
[1779670731030,32.23,77058.5,0.64,0.59985,0.00016,28.27757]
[1779670736384,32.22,77059.02,0.64,0.59994,0.00016,28.27609]
[1779670741388,32.22,77058.58,0.64,0.59987,0.00016,28.27723]
[1779670741477,32.22,77058.58,0.64,0.59987,0.00016,28.27723]
[1779670741488,32.22,77042.83,0.64,0.59729,0.00016,28.31858]
[1779670743115,32.22,77030.89,0.64,0.59533,0.00016,28.3492]
[1779670744790,32.22,77030.89,0.64,0.59533,0.00016,28.3492]
[1779670744833,32.22,77031.57,0.64,0.59544,0.00016,28.34749]
[1779670750165,32.22,77025.33,0.64,0.59441,0.00016,28.36327]
[1779670755854,32.22,77026.64,0.64,0.59463,0.00016,28.35999]
[1779670756529,32.22,77038.97,0.64,0.59666,0.00016,28.32863]
[1779670757551,32.22,77043.44,0.64,0.59739,0.00016,28.31709]
[1779670763802,32.21,77047.2,0.64,0.59803,0.00016,28.30678]
[1779670769298,32.21,77050.6,0.64,0.5986,0.00016,28.29764]
[1779670774338,32.21,77051.3,0.64,0.59874,0.00016,28.29251]
[1779670781078,32.2,77053.88,0.64,0.59916,0.00016,28.28561]
[1779670782393,32.2,77058.56,0.64,0.59994,0.00016,28.27303]
[1779670788434,32.2,77060.7,0.64,0.60029,0.00016,28.26721]
[1779670792347,32.2,77060.72,0.64,0.6003,0.00016,28.26712]
[1779670792457,32.2,77060.72,0.64,0.6003,0.00016,28.26712]
[1779670792549,32.2,77062.19,0.64,0.60054,0.00016,28.26314]
[1779670794477,32.2,77069.29,0.64,0.60171,0.00016,28.24389]
[1779670799513,32.2,77072.48,0.64,0.60223,0.00016,28.23515]
[1779670801755,32.2,77074.26,0.64,0.60252,0.00016,28.23026]
[1779670801908,32.2,77074.26,0.64,0.60252,0.00016,28.23026]
[1779670801910,32.2,77091.15,0.64,0.60529,0.00016,28.18317]
[1779670803116,32.2,77091.15,0.64,0.60529,0.00016,28.18309]
[1779670803975,32.2,77091.15,0.64,0.60529,0.00016,28.18309]
[1779670803984,32.19,77109.6,0.64,0.6083,0.00016,28.13005]
[1779670804847,32.19,77109.6,0.64,0.6083,0.00016,28.13005]
[1779670804907,32.19,77117.31,0.64,0.60956,0.00016,28.10745]
[1779670805556,32.19,77117.31,0.64,0.60956,0.00016,28.10745]
[1779670806890,32.19,77124.95,0.64,0.6108,0.00016,28.08474]
[1779670809582,32.19,77120.79,0.64,0.61013,0.00016,28.09711]
[1779670810590,32.19,77112.57,0.64,0.60879,0.00016,28.12135]
[1779670813607,32.19,77111.95,0.64,0.6087,0.00016,28.12295]
[1779670813868,32.19,77111.95,0.64,0.6087,0.00016,28.12295]
[1779670815626,32.19,77103.39,0.64,0.6073,0.00016,28.14779]
[1779670819655,32.19,77097.92,0.64,0.60641,0.00016,28.1635]
[1779670824691,32.19,77097.94,0.64,0.60642,0.00016,28.16325]
[1779670825466,32.19,77097.94,0.64,0.60642,0.00016,28.16325]
[1779670825859,32.19,77097.94,0.64,0.60642,0.00016,28.16325]
[1779670826072,32.19,77097.94,0.64,0.60642,0.00016,28.16325]
[1779670826112,32.19,77097.94,0.64,0.60642,0.00016,28.16325]
[1779670826099,32.18,77086.32,0.64,0.60453,0.00016,28.19615]
[1779670826821,32.18,77086.32,0.64,0.60453,0.00016,28.19615]
[1779670826904,32.18,77074.71,0.64,0.60263,0.00016,28.22835]
[1779670827718,32.18,77074.71,0.64,0.60263,0.00016,28.22835]
[1779670832925,32.18,77076.16,0.64,0.60288,0.00016,28.2212]
[1779670832984,32.18,77074.24,0.64,0.60256,0.00016,28.22649]
[1779670833535,32.18,77074.24,0.64,0.60256,0.00016,28.22649]
[1779670833762,32.18,77074.24,0.64,0.60256,0.00016,28.22649]
[1779670835077,32.18,77074.24,0.64,0.60256,0.00016,28.22649]
[1779670835089,32.18,77049.9,0.64,0.59857,0.00016,28.29198]
[1779670836764,32.18,77049.9,0.64,0.59857,0.00016,28.29198]
[1779670837124,32.18,77049.9,0.64,0.59857,0.00016,28.29198]
[1779670836954,32.18,77040.27,0.64,0.59699,0.00016,28.31713]
[1779670837617,32.18,77040.27,0.64,0.59699,0.00016,28.31713]
[1779670842833,32.17,77046.87,0.64,0.5981,0.00016,28.29951]
[1779670845853,32.17,77053.11,0.64,0.59914,0.00016,28.28285]
[1779670850888,32.17,77054.99,0.64,0.59945,0.00016,28.2777]
[1779670852902,32.17,77060.18,0.64,0.60031,0.00016,28.26378]
[1779670857938,32.16,77061.83,0.64,0.60058,0.00016,28.25925]
[1779670862787,32.16,77061.0,0.64,0.60045,0.00016,28.26141]
[1779670863083,32.16,77061.0,0.64,0.60045,0.00016,28.26141]
[1779670863144,32.16,77061.0,0.64,0.60045,0.00016,28.26141]
[1779670863131,32.16,77046.5,0.64,0.59807,0.00016,28.29989]
[1779670863985,32.16,77046.5,0.64,0.59807,0.00016,28.29985]
[1779670864989,32.16,77038.9,0.64,0.59682,0.00016,28.31964]
[1779670869755,32.15,77039.26,0.64,0.5969,0.00016,28.31836]
[1779670869785,32.15,77039.26,0.64,0.5969,0.00016,28.31836]
[1779670870025,32.14,77040.47,0.64,0.59713,0.00016,28.31474]
[1779670875061,32.13,77041.33,0.64,0.59731,0.00016,28.31177]
[1779670879088,32.12,77035.49,0.64,0.59636,0.00016,28.32663]
[1779670884117,32.12,77035.86,0.64,0.59644,0.00016,28.32542]
[1779670884134,32.12,77035.86,0.64,0.59644,0.00016,28.32542]
[1779670884123,32.12,77035.52,0.64,0.59638,0.00016,28.32628]
[1779670884557,32.12,77035.52,0.64,0.59638,0.00016,28.32628]
[1779670884579,32.12,77035.52,0.64,0.59638,0.00016,28.32628]
[1779670884944,32.12,77035.52,0.64,0.59638,0.00016,28.32628]
[1779670884961,32.12,77035.52,0.64,0.59638,0.00016,28.32628]
[1779670888152,32.12,77023.68,0.64,0.59443,0.00017,28.35639]
[1779670889158,32.12,77013.84,0.64,0.59281,0.00017,28.3809]
[1779670890727,32.12,77013.93,0.64,0.59282,0.00017,28.38067]
[1779670890780,32.12,77013.93,0.64,0.59282,0.00017,28.38067]
[1779670891020,32.12,77013.93,0.64,0.59282,0.00017,28.38067]
[1779670891166,32.12,77013.93,0.64,0.59282,0.00017,28.38067]
[1779670891173,32.12,77012.76,0.64,0.59264,0.00017,28.38041]
[1779670892178,32.11,77001.63,0.64,0.5908,0.00017,28.4075]
[1779670894158,32.11,77002.6,0.64,0.59096,0.00017,28.40514]
[1779670894195,32.11,77002.6,0.64,0.59096,0.00017,28.40514]
[1779670895201,32.11,77006.28,0.64,0.59157,0.00017,28.39618]
[1779670899497,32.11,77008.66,0.64,0.59197,0.00017,28.39032]
[1779670899522,32.11,77008.66,0.64,0.59197,0.00017,28.39032]
[1779670899592,32.11,77010.72,0.64,0.59231,0.00017,28.38526]
[1779670902257,32.11,77015.35,0.64,0.59308,0.00017,28.37382]
[1779670902293,32.11,77015.35,0.64,0.59308,0.00017,28.37382]
[1779670902354,32.11,77015.28,0.64,0.59307,0.00017,28.37398]
[1779670904315,32.11,77015.28,0.64,0.59307,0.00017,28.37397]
[1779670904349,32.11,77015.28,0.64,0.59307,0.00017,28.37397]
[1779670904367,32.1,77006.64,0.64,0.59166,0.00017,28.39475]
[1779670907925,32.08,77007.04,0.64,0.59178,0.00017,28.39294]
[1779670911212,32.08,77006.98,0.64,0.59178,0.00017,28.39296]
[1779670911283,32.08,77006.98,0.64,0.59178,0.00017,28.39296]
[1779670911741,32.08,77005.68,0.64,0.59156,0.00017,28.3961]
[1779670911952,32.08,77005.68,0.64,0.59156,0.00017,28.3961]
[1779670912071,32.08,77001.64,0.64,0.5909,0.00017,28.40586]
[1779670912366,32.08,77001.64,0.64,0.5909,0.00017,28.40586]
[1779670913191,32.08,77001.64,0.64,0.5909,0.00017,28.40586]
[1779670912447,32.07,76948.65,0.64,0.5821,0.00017,28.52668]
[1779670913542,32.07,76948.65,0.64,0.5821,0.00017,28.52668]
[1779670913721,32.07,76948.65,0.64,0.5821,0.00017,28.52668]
[1779670913815,32.07,76959.65,0.64,0.58394,0.00017,28.50266]
[1779670914397,32.07,76959.65,0.64,0.58394,0.00017,28.50266]
[1779670914499,32.07,76961.87,0.64,0.58431,0.00017,28.49773]
[1779670919406,32.07,76949.81,0.64,0.58229,0.00017,28.5243]
[1779670921421,32.07,76941.32,0.64,0.58087,0.00017,28.54249]
[1779670922429,32.07,76947.57,0.64,0.58191,0.00017,28.52918]
[1779670924443,32.08,76954.18,0.64,0.58301,0.00017,28.51495]
[1779670926541,32.08,76954.14,0.64,0.583,0.00017,28.51507]
[1779670927138,32.08,76954.14,0.64,0.583,0.00017,28.51507]
[1779670927222,32.08,76954.14,0.64,0.583,0.00017,28.51507]
[1779670927246,32.08,76951.34,0.64,0.58253,0.00017,28.5212]
[1779670927781,32.08,76962.04,0.64,0.58431,0.00017,28.49774]
[1779670928767,32.08,76962.04,0.64,0.58431,0.00017,28.49774]
[1779670928782,32.08,76962.04,0.64,0.58431,0.00017,28.49774]
[1779670928786,32.08,76965.21,0.64,0.58484,0.00017,28.49067]
[1779670929787,32.08,76965.21,0.64,0.58484,0.00017,28.49067]
[1779670935520,32.08,76975.72,0.64,0.58659,0.00017,28.46685]
[1779670941564,32.08,76972.82,0.64,0.58611,0.00017,28.47343]
[1779670945592,32.07,76979.7,0.64,0.58726,0.00017,28.45766]
[1779670947928,32.08,76985.65,0.64,0.58824,0.00017,28.44385]
[1779670949434,32.08,76985.65,0.64,0.58824,0.00017,28.44386]
[1779670950004,32.08,76985.65,0.64,0.58824,0.00017,28.44386]
[1779670950056,32.08,76985.65,0.64,0.58824,0.00017,28.44386]
[1779670952202,32.08,76985.68,0.64,0.58825,0.00017,28.44381]
[1779670952225,32.08,76985.68,0.64,0.58825,0.00017,28.44381]
[1779670952641,32.08,76990.73,0.64,0.58909,0.00017,28.42879]
[1779670957999,32.07,76997.17,0.64,0.59017,0.00017,28.41338]
[1779670960725,32.07,77003.17,0.64,0.59117,0.00017,28.39887]
[1779670963749,32.07,76991.27,0.64,0.5892,0.00017,28.42729]
[1779670964753,32.07,76990.99,0.64,0.58915,0.00017,28.42794]
[1779670968072,32.07,77008.34,0.64,0.59203,0.00017,28.38612]
[1779670969788,32.07,77009.84,0.64,0.59228,0.00017,28.3824]
[1779670973076,32.06,77009.04,0.64,0.59215,0.00017,28.38428]
[1779670977555,32.06,77014.57,0.64,0.59308,0.00017,28.37042]
[1779670980644,32.06,77022.71,0.64,0.59444,0.00017,28.34989]
[1779670980805,32.06,77022.71,0.64,0.59444,0.00017,28.34989]
[1779670980853,32.06,77022.71,0.64,0.59444,0.00017,28.34989]
[1779670981058,32.05,77023.6,0.64,0.59459,0.00017,28.34757]
[1779670986908,32.05,77017.32,0.64,0.59356,0.00017,28.36315]
[1779670988845,32.05,77017.18,0.64,0.59355,0.00017,28.36339]
[1779670992026,32.04,77022.86,0.64,0.5945,0.00017,28.34896]
[1779670995003,32.04,77026.67,0.64,0.59513,0.00017,28.33929]
[1779670995409,32.04,77028.74,0.64,0.59547,0.00017,28.33405]
[1779670995457,32.04,77028.74,0.64,0.59547,0.00017,28.33405]
[1779670995920,32.04,77028.74,0.64,0.59547,0.00017,28.33405]
[1779670996066,32.04,77028.74,0.64,0.59547,0.00017,28.33405]
[1779670996235,32.04,77028.74,0.64,0.59547,0.00017,28.33405]
[1779670996264,32.04,77051.36,0.64,0.5992,0.00016,28.27507]
[1779670997304,32.04,77051.36,0.64,0.5992,0.00016,28.27507]
[1779670998300,32.05,77052.09,0.64,0.59931,0.00016,28.27326]
[1779671004189,32.05,77049.35,0.64,0.59885,0.00016,28.28072]
[1779671004970,32.05,77050.07,0.64,0.59897,0.00016,28.27885]
[1779671005005,32.05,77050.07,0.64,0.59897,0.00016,28.27885]
[1779671005057,32.05,77050.07,0.64,0.59897,0.00016,28.27885]
[1779671005171,32.05,77050.07,0.64,0.59897,0.00016,28.27885]
[1779671005371,32.05,77050.07,0.64,0.59897,0.00016,28.27885]
[1779671005291,32.05,77069.44,0.64,0.60216,0.00016,28.22653]
[1779671005450,32.05,77069.44,0.64,0.60216,0.00016,28.22653]
[1779671005517,32.05,77069.44,0.64,0.60216,0.00016,28.22653]
[1779671006153,32.05,77069.44,0.64,0.60216,0.00016,28.22653]
[1779671006178,32.05,77074.58,0.64,0.603,0.00016,28.21233]
[1779671007079,32.05,77074.58,0.64,0.603,0.00016,28.21232]
[1779671008183,32.05,77074.58,0.64,0.603,0.00016,28.21232]
[1779671008230,32.05,77074.58,0.64,0.603,0.00016,28.21232]
[1779671008234,32.05,77069.71,0.64,0.6022,0.00016,28.2258]
[1779671008416,32.05,77069.71,0.64,0.6022,0.00016,28.2258]
[1779671014110,32.05,77071.1,0.64,0.60243,0.00016,28.21887]
[1779671015525,32.05,77066.61,0.64,0.6017,0.00016,28.23121]
[1779671018836,32.05,77061.79,0.64,0.6009,0.00016,28.24435]
[1779671019145,32.05,77061.29,0.64,0.60082,0.00016,28.2457]
[1779671019671,32.05,77061.29,0.64,0.60082,0.00016,28.2457]
[1779671020160,32.05,77061.39,0.64,0.60084,0.00016,28.24543]
[1779671021167,32.05,77081.99,0.64,0.60423,0.00016,28.18847]
[1779671022174,32.05,77082.62,0.64,0.60433,0.00016,28.18665]
[1779671023627,32.05,77082.93,0.64,0.60439,0.00016,28.18573]
[1779671028216,32.05,77090.16,0.64,0.60559,0.00016,28.16503]
[1779671030230,32.05,77083.0,0.64,0.60441,0.00016,28.18525]
[1779671034225,32.04,77082.9,0.64,0.6044,0.00016,28.18545]
[1779671034837,32.04,77082.34,0.64,0.60431,0.00016,28.18693]
[1779671034901,32.04,77082.34,0.64,0.60431,0.00016,28.18693]
[1779671035272,32.04,77081.78,0.64,0.60423,0.00016,28.18846]
[1779671035874,32.04,77081.78,0.64,0.60423,0.00016,28.18846]
[1779671036279,32.04,77036.4,0.64,0.59674,0.00017,28.31115]
[1779671037404,32.04,77036.4,0.64,0.59674,0.00017,28.31115]
[1779671037288,32.04,77032.5,0.64,0.5961,0.00017,28.32125]
[1779671039545,32.04,77034.91,0.64,0.59649,0.00017,28.31508]
[1779671039626,32.04,77034.91,0.64,0.59649,0.00017,28.31508]
[1779671040307,32.04,77040.73,0.64,0.59745,0.00017,28.29998]
[1779671040501,32.04,77040.73,0.64,0.59745,0.00017,28.29998]
[1779671042584,32.05,77041.47,0.64,0.59757,0.00017,28.29815]
[1779671043329,32.05,77040.18,0.64,0.59736,0.00017,28.30152]
[1779671044337,32.05,77034.15,0.64,0.59636,0.00017,28.31722]
[1779671049371,32.05,77032.59,0.64,0.5961,0.00017,28.32131]
[1779671050382,32.05,77048.77,0.64,0.59877,0.00016,28.27905]
[1779671055413,32.05,77048.67,0.64,0.59874,0.00016,28.27949]
[1779671060448,32.05,77044.55,0.64,0.59806,0.00017,28.29033]
[1779671065155,32.05,77045.17,0.64,0.59816,0.00017,28.28875]
[1779671065259,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671065634,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671065743,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671065749,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671065856,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671066077,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671066328,32.05,77045.37,0.64,0.5982,0.00016,28.28824]
[1779671066361,32.05,77013.35,0.64,0.5929,0.00017,28.37009]
[1779671066526,32.05,77013.35,0.64,0.5929,0.00017,28.37009]
[1779671066552,32.05,77013.35,0.64,0.5929,0.00017,28.37009]
[1779671067360,32.05,77013.35,0.64,0.5929,0.00017,28.37009]
[1779671067402,32.05,77013.35,0.64,0.5929,0.00017,28.37009]
[1779671067408,32.05,77017.6,0.64,0.59361,0.00017,28.35951]
[1779671068714,32.05,77020.34,0.64,0.59406,0.00017,28.35265]
[1779671073539,32.06,77026.41,0.64,0.59507,0.00017,28.33426]
[1779671075772,32.06,77023.26,0.64,0.59454,0.00017,28.34228]
[1779671075856,32.06,77023.26,0.64,0.59454,0.00017,28.34228]
[1779671076045,32.06,77022.27,0.64,0.59438,0.00017,28.34481]
[1779671080589,32.06,77016.24,0.64,0.59337,0.00017,28.3601]
[1779671085627,32.07,77015.13,0.64,0.59318,0.00017,28.36301]
[1779671086790,32.06,77009.15,0.64,0.59219,0.00017,28.37774]
[1779671089752,32.06,77014.55,0.64,0.59309,0.00017,28.36433]
[1779671095712,32.06,77015.54,0.64,0.59326,0.00017,28.36166]
[1779671100747,32.05,77015.36,0.64,0.59324,0.00017,28.36195]
[1779671105783,32.05,77013.86,0.64,0.593,0.00017,28.3656]
[1779671110819,32.05,77015.13,0.64,0.59322,0.00017,28.3623]
[1779671113264,32.05,77020.34,0.64,0.59408,0.00017,28.34922]
[1779671119202,32.05,77021.91,0.64,0.59435,0.00017,28.34515]
[1779671121900,32.05,77028.05,0.64,0.59536,0.00017,28.32967]
[1779671126501,32.05,77033.21,0.64,0.59621,0.00017,28.31661]
[1779671131528,32.05,77030.18,0.64,0.5957,0.00017,28.32452]
[1779671134175,32.06,77034.41,0.64,0.5964,0.00017,28.31057]
[1779671136176,32.06,77037.21,0.64,0.59686,0.00017,28.30337]
[1779671136278,32.06,77038.83,0.64,0.59713,0.00017,28.29919]
[1779671142037,32.06,77044.11,0.64,0.59799,0.00017,28.28554]
[1779671145060,32.06,77032.65,0.64,0.59609,0.00017,28.31542]
[1779671146066,32.06,77034.75,0.64,0.59644,0.00017,28.31004]
[1779671151101,32.07,77031.53,0.64,0.5959,0.00017,28.31844]
[1779671155225,32.07,77030.37,0.64,0.5957,0.00017,28.32149]
[1779671160726,32.07,77027.62,0.64,0.59524,0.00017,28.32869]
[1779671161178,32.07,77021.45,0.64,0.59422,0.00017,28.34431]
[1779671162180,32.07,77026.76,0.64,0.59509,0.00017,28.33093]
[1779671167215,32.08,77025.54,0.64,0.59488,0.00017,28.33418]
[1779671172250,32.08,77024.15,0.64,0.59464,0.00017,28.33787]
[1779671177285,32.08,77022.97,0.64,0.59445,0.00017,28.34087]
[1779671182319,32.08,77025.98,0.64,0.59493,0.00017,28.33345]
[1779671188362,32.09,77025.68,0.64,0.59487,0.00017,28.33439]
[1779671193396,32.09,77024.27,0.64,0.59464,0.00017,28.33497]
[1779671195420,32.09,77029.77,0.64,0.59555,0.00017,28.32108]
[1779671196499,32.09,77029.77,0.64,0.59555,0.00017,28.32108]
[1779671196585,32.09,77032.01,0.64,0.59591,0.00017,28.3154]
[1779671200450,32.1,77023.73,0.64,0.59454,0.00017,28.33648]
[1779671205485,32.09,77024.34,0.64,0.59465,0.00017,28.33489]
[1779671210520,32.09,77028.78,0.64,0.59538,0.00017,28.32359]
[1779671215259,32.09,77027.08,0.64,0.5951,0.00017,28.32789]
[1779671215558,32.09,77028.08,0.64,0.59527,0.00017,28.32534]
[1779671216565,32.09,77020.94,0.64,0.59409,0.00017,28.34337]
[1779671217570,32.09,77012.45,0.64,0.59269,0.00017,28.36448]
[1779671222605,32.09,77016.52,0.64,0.59337,0.00017,28.35428]
[1779671227641,32.09,77019.02,0.64,0.59378,0.00017,28.34801]
[1779671231669,32.09,77031.24,0.64,0.59579,0.00017,28.31726]
[1779671233682,32.09,77037.24,0.64,0.59678,0.00017,28.30182]
[1779671238589,32.09,77037.45,0.64,0.59682,0.00017,28.30124]
[1779671245767,32.09,77037.31,0.64,0.5968,0.00017,28.30148]
[1779671252816,32.09,77040.31,0.64,0.59731,0.00017,28.29046]
[1779671257851,32.09,77039.62,0.64,0.5972,0.00017,28.29218]
[1779671260196,32.08,77044.54,0.64,0.59801,0.00016,28.2793]
[1779671262374,32.08,77044.72,0.64,0.59804,0.00016,28.27882]
[1779671262402,32.08,77056.34,0.64,0.59996,0.00016,28.24795]
[1779671267921,32.08,77057.28,0.64,0.60012,0.00016,28.2453]
[1779671272956,32.08,77059.53,0.64,0.6005,0.00016,28.23915]
[1779671277990,32.08,77059.58,0.64,0.60051,0.00016,28.23894]
[1779671280336,32.08,77054.73,0.64,0.59971,0.00016,28.25194]
[1779671285347,32.08,77060.78,0.64,0.60071,0.00016,28.23556]
[1779671290408,32.07,77059.93,0.64,0.60058,0.00016,28.2378]
[1779671296118,32.07,77055.38,0.64,0.59983,0.00016,28.24997]
[1779671301685,32.07,77059.0,0.64,0.60043,0.00016,28.24018]
[1779671302159,32.07,77064.75,0.64,0.60138,0.00016,28.22456]
[1779671307622,32.07,77065.55,0.64,0.60151,0.00016,28.22237]
[1779671309209,32.07,77053.67,0.64,0.59956,0.00016,28.25445]
[1779671310548,32.07,77054.28,0.64,0.59966,0.00016,28.2528]
[1779671315844,32.07,77053.58,0.64,0.59956,0.00016,28.25142]
[1779671319324,32.07,77052.32,0.64,0.59935,0.00016,28.25472]
[1779671319343,32.07,77044.84,0.64,0.59812,0.00017,28.27451]
[1779671320617,32.07,77041.92,0.64,0.59764,0.00017,28.28211]
[1779671321758,32.07,77041.92,0.64,0.59764,0.00017,28.28211]
[1779671322316,32.06,77034.06,0.64,0.59634,0.00017,28.30248]
[1779671324315,32.06,77036.1,0.64,0.59668,0.00017,28.29718]
[1779671329351,32.07,77036.02,0.64,0.59667,0.00017,28.29747]
[1779671334385,32.07,77034.06,0.64,0.59633,0.00017,28.30266]
[1779671336400,32.07,77039.68,0.64,0.59726,0.00017,28.28819]
[1779671340427,32.07,77033.19,0.64,0.59618,0.00017,28.30512]
[1779671345463,32.08,77036.63,0.64,0.59674,0.00017,28.29642]
[1779671349491,32.08,77041.51,0.64,0.59753,0.00017,28.28387]
[1779671354526,32.08,77045.21,0.64,0.59815,0.00016,28.27413]
[1779671355348,32.08,77045.21,0.64,0.59815,0.00016,28.27413]
[1779671356134,32.08,77045.7,0.64,0.59823,0.00016,28.27283]
[1779671356542,32.08,77056.2,0.64,0.59996,0.00016,28.2449]
[1779671357547,32.08,77060.69,0.64,0.6007,0.00016,28.23277]
[1779671362584,32.08,77055.54,0.64,0.59986,0.00016,28.24652]
[1779671364196,32.08,77053.21,0.64,0.59948,0.00016,28.25272]
[1779671364598,32.07,77050.42,0.64,0.59902,0.00016,28.26012]
[1779671368110,32.06,77048.13,0.64,0.59867,0.00016,28.26566]
[1779671371647,32.06,77040.01,0.64,0.59734,0.00017,28.2838]
[1779671376683,32.06,77037.99,0.64,0.59701,0.00017,28.28908]
[1779671384743,32.07,77039.96,0.64,0.59732,0.00017,28.2842]
[1779671386754,32.09,77045.84,0.64,0.59824,0.00016,28.26963]
[1779671391790,32.09,77040.78,0.64,0.5974,0.00017,28.28299]
[1779671393803,32.09,77023.74,0.64,0.59459,0.00017,28.32669]
[1779671398838,32.08,77022.77,0.64,0.59444,0.00017,28.32902]
[1779671399906,32.08,77022.77,0.64,0.59444,0.00017,28.32902]
[1779671401199,32.08,77011.51,0.64,0.59257,0.00017,28.35704]
[1779671401872,32.08,77011.51,0.64,0.59258,0.00017,28.35701]
[1779671402886,32.08,77011.51,0.64,0.59258,0.00017,28.35701]
[1779671402981,32.08,77022.37,0.64,0.59437,0.00017,28.32994]
[1779671403883,32.08,77022.37,0.64,0.59438,0.00017,28.32991]
[1779671408919,32.08,77027.03,0.64,0.59516,0.00017,28.31793]
[1779671413952,32.07,77026.66,0.64,0.5951,0.00017,28.31873]
[1779671416972,32.08,77033.13,0.64,0.59617,0.00017,28.30223]
[1779671419239,32.08,77035.18,0.64,0.59651,0.00017,28.29698]
[1779671425030,32.08,77032.48,0.64,0.59605,0.00017,28.3042]
[1779671430066,32.09,77029.17,0.64,0.59549,0.00017,28.31286]
[1779671435100,32.09,77024.45,0.64,0.5947,0.00017,28.32193]
[1779671440134,32.1,77024.18,0.64,0.59465,0.00017,28.32284]
[1779671445173,32.1,77023.79,0.64,0.59457,0.00017,28.32405]
[1779671450208,32.11,77022.09,0.64,0.59428,0.00017,28.32851]
[1779671452758,32.11,77011.01,0.64,0.59244,0.00017,28.3561]
[1779671453227,32.11,77011.01,0.64,0.59244,0.00017,28.35608]
[1779671453904,32.11,77011.01,0.64,0.59244,0.00017,28.35608]
[1779671454238,32.11,77003.75,0.64,0.59124,0.00017,28.37377]
[1779671459270,32.1,77005.14,0.64,0.59148,0.00017,28.37026]
[1779671464305,32.1,77005.88,0.64,0.59161,0.00017,28.36833]
[1779671469340,32.1,77004.63,0.64,0.59141,0.00017,28.37124]
[1779671472653,32.09,77004.6,0.64,0.59141,0.00017,28.37127]
[1779671472684,32.09,77004.6,0.64,0.59141,0.00017,28.37127]
[1779671478582,32.09,77000.41,0.64,0.59073,0.00017,28.38125]
[1779671478671,32.09,76995.53,0.64,0.58992,0.00017,28.39293]
[1779671481760,32.09,76989.04,0.64,0.58884,0.00017,28.40825]
[1779671488473,32.09,76987.55,0.64,0.5886,0.00017,28.41169]
[1779671489480,32.09,76993.8,0.64,0.58964,0.00017,28.39693]
[1779671490487,32.09,76998.92,0.64,0.59049,0.00017,28.38467]
[1779671494516,32.08,77004.6,0.64,0.59144,0.00017,28.36771]
[1779671499550,32.08,77007.49,0.64,0.59193,0.00017,28.36052]
[1779671504585,32.08,77008.73,0.64,0.59215,0.00017,28.35733]
[1779671509620,32.07,77010.56,0.64,0.59246,0.00017,28.35268]
[1779671514654,32.07,77012.03,0.64,0.59271,0.00017,28.34889]
[1779671519690,32.07,77012.59,0.64,0.59281,0.00017,28.34735]
[1779671524893,32.06,77014.56,0.64,0.59315,0.00017,28.34234]
[1779671528753,32.06,77021.83,0.64,0.59436,0.00017,28.32394]
[1779671533787,32.05,77021.65,0.64,0.59435,0.00017,28.32412]
[1779671537842,32.05,77019.58,0.64,0.59401,0.00017,28.32918]
[1779671537893,32.05,77019.58,0.64,0.59401,0.00017,28.32918]
[1779671540839,32.04,77028.16,0.64,0.59545,0.00017,28.30725]
[1779671545872,32.04,77025.73,0.64,0.59504,0.00017,28.31345]
[1779671549797,32.04,77023.66,0.64,0.59471,0.00017,28.31853]
[1779671549900,32.04,77023.38,0.64,0.59467,0.00017,28.31919]
[1779671551914,32.04,77030.14,0.64,0.59579,0.00017,28.29892]
[1779671553103,32.04,77029.84,0.64,0.59574,0.00017,28.29969]
[1779671556949,32.04,77023.08,0.64,0.59462,0.00017,28.31693]
[1779671560978,32.04,77015.96,0.64,0.59345,0.00017,28.33472]
[1779671564254,32.04,77017.46,0.64,0.5937,0.00017,28.33084]
[1779671564351,32.04,77017.46,0.64,0.5937,0.00017,28.33084]
[1779671564526,32.04,77017.46,0.64,0.5937,0.00017,28.33084]
[1779671564587,32.04,77034.22,0.64,0.59648,0.00017,28.28821]
[1779671565017,32.04,77034.22,0.64,0.59647,0.00017,28.28825]
[1779671566014,32.04,77039.83,0.64,0.5974,0.00017,28.2737]
[1779671567088,32.04,77039.83,0.64,0.5974,0.00017,28.2737]
[1779671567126,32.04,77039.83,0.64,0.5974,0.00017,28.2737]
[1779671567227,32.04,77040.83,0.64,0.59757,0.00017,28.27111]
[1779671568353,32.04,77040.83,0.64,0.59757,0.00017,28.27111]
[1779671572401,32.04,77033.85,0.64,0.5964,0.00017,28.28939]
[1779671578102,32.05,77028.72,0.64,0.59554,0.00017,28.30278]
[1779671586158,32.05,77027.46,0.64,0.59531,0.00017,28.30635]
[1779671591192,32.06,77028.12,0.64,0.59541,0.00017,28.30488]
[1779671596228,32.06,77030.43,0.64,0.59578,0.00017,28.29918]
[1779671601263,32.07,77031.83,0.64,0.596,0.00017,28.29577]
[1779671606298,32.07,77031.29,0.64,0.5959,0.00017,28.29733]
[1779671608311,32.07,77040.75,0.64,0.59746,0.00017,28.27291]
[1779671609156,32.07,77040.75,0.64,0.59746,0.00017,28.27291]
[1779671609209,32.07,77040.75,0.64,0.59746,0.00017,28.27291]
[1779671610334,32.07,77053.04,0.64,0.59949,0.00016,28.24046]
[1779671612784,32.07,77051.32,0.64,0.59922,0.00016,28.24187]
[1779671612860,32.07,77050.85,0.64,0.59914,0.00016,28.24309]
[1779671618390,32.07,77051.95,0.64,0.59933,0.00016,28.24002]
[1779671623426,32.07,77053.7,0.64,0.59963,0.00016,28.23523]
[1779671628460,32.06,77054.44,0.64,0.59975,0.00016,28.23313]
[1779671633495,32.06,77052.77,0.64,0.59949,0.00016,28.23749]
[1779671636517,32.06,77058.55,0.64,0.60044,0.00016,28.2219]
[1779671641552,32.06,77059.07,0.64,0.60053,0.00016,28.22042]
[1779671646032,32.06,77052.5,0.64,0.59945,0.00017,28.23798]
[1779671647595,32.06,77047.31,0.64,0.5986,0.00017,28.25175]
[1779671652773,32.05,77048.88,0.64,0.59886,0.00017,28.24745]
[1779671652964,32.05,77063.83,0.64,0.60133,0.00016,28.2072]
[1779671654643,32.05,77065.66,0.64,0.60164,0.00016,28.20217]
[1779671658448,32.05,77068.06,0.64,0.60203,0.00016,28.19557]
[1779671658613,32.05,77068.06,0.64,0.60203,0.00016,28.19557]
[1779671658640,32.05,77068.06,0.64,0.60203,0.00016,28.19557]
[1779671658797,32.05,77068.06,0.64,0.60203,0.00016,28.19557]
[1779671659061,32.05,77068.06,0.64,0.60203,0.00016,28.19557]
[1779671659124,32.05,77092.32,0.64,0.60602,0.00016,28.1275]
[1779671660080,32.05,77092.32,0.64,0.60602,0.00016,28.1275]
[1779671659682,32.05,77092.32,0.64,0.60602,0.00016,28.12749]
[1779671660143,32.05,77092.32,0.64,0.60602,0.00016,28.12749]
[1779671660156,32.05,77092.32,0.64,0.60602,0.00016,28.12749]
[1779671660327,32.05,77092.32,0.64,0.60602,0.00016,28.12749]
[1779671660687,32.05,77095.16,0.64,0.60649,0.00016,28.11929]
[1779671663613,32.05,77096.25,0.64,0.60668,0.00016,28.11604]
[1779671663806,32.05,77096.25,0.64,0.60668,0.00016,28.11604]
[1779671663992,32.05,77096.25,0.64,0.60668,0.00016,28.11604]
[1779671664036,32.05,77095.86,0.64,0.60661,0.00016,28.11713]
[1779671665999,32.05,77095.88,0.64,0.60662,0.00016,28.11707]
[1779671666143,32.05,77097.05,0.64,0.60681,0.00016,28.11362]
[1779671666728,32.05,77097.05,0.64,0.60681,0.00016,28.11362]
[1779671667599,32.05,77097.05,0.64,0.60681,0.00016,28.11362]
[1779671667673,32.05,77097.54,0.64,0.6069,0.00016,28.11217]
[1779671673108,32.04,77097.47,0.64,0.6069,0.00016,28.10899]
[1779671675794,32.04,77103.11,0.64,0.60783,0.00016,28.09253]
[1779671681836,32.04,77104.32,0.64,0.60804,0.00016,28.08884]
[1779671686870,32.04,77104.31,0.64,0.60804,0.00016,28.08875]
[1779671693250,32.03,77104.41,0.64,0.60807,0.00016,28.08829]
[1779671698139,32.03,77111.68,0.64,0.60927,0.00016,28.06683]
[1779671698206,32.03,77111.68,0.64,0.60927,0.00016,28.06683]
[1779671702110,32.03,77116.34,0.64,0.61002,0.00016,28.05306]
[1779671703134,32.03,77116.34,0.64,0.61002,0.00016,28.05306]
[1779671703423,32.03,77116.34,0.64,0.61002,0.00016,28.05306]
[1779671703591,32.03,77116.34,0.64,0.61002,0.00016,28.05306]
[1779671703726,32.03,77116.34,0.64,0.61002,0.00016,28.05306]
[1779671703916,32.03,77116.34,0.64,0.61002,0.00016,28.05306]
[1779671703998,32.03,77141.17,0.64,0.61408,0.00016,27.97756]
[1779671704579,32.03,77141.17,0.64,0.61408,0.00016,27.97756]
[1779671705063,32.04,77148.55,0.64,0.61526,0.00016,27.95518]
[1779671705717,32.04,77148.55,0.64,0.61526,0.00016,27.95518]
[1779671705855,32.04,77148.55,0.64,0.61526,0.00016,27.95518]
[1779671706009,32.04,77148.55,0.64,0.61526,0.00016,27.95518]
[1779671706729,32.04,77148.55,0.64,0.61526,0.00016,27.95518]
[1779671706742,32.04,77148.55,0.64,0.61526,0.00016,27.95518]
[1779671707016,32.04,77148.04,0.64,0.61517,0.00016,27.95684]
[1779671708509,32.05,77147.3,0.64,0.61505,0.00016,27.95926]
[1779671708536,32.05,77147.3,0.64,0.61505,0.00016,27.95926]
[1779671708830,32.05,77147.26,0.64,0.61504,0.00016,27.95939]
[1779671712055,32.05,77142.39,0.64,0.61424,0.00016,27.97476]
[1779671717089,32.05,77141.19,0.64,0.61403,0.00016,27.97869]
[1779671719104,32.05,77146.14,0.64,0.61483,0.00016,27.9634]
[1779671725868,32.06,77147.55,0.64,0.61505,0.00016,27.95921]
[1779671727868,32.06,77147.31,0.64,0.61501,0.00016,27.96006]
[1779671728169,32.06,77147.31,0.64,0.615,0.00016,27.96021]
[1779671733532,32.06,77147.09,0.64,0.61497,0.00016,27.95796]
[1779671739244,32.07,77146.38,0.64,0.61484,0.00016,27.96045]
[1779671744280,32.07,77145.6,0.64,0.6147,0.00016,27.9631]
[1779671749314,32.08,77150.85,0.64,0.61555,0.00016,27.94692]
[1779671751046,32.08,77150.85,0.64,0.61555,0.00016,27.94692]
[1779671751202,32.08,77152.49,0.64,0.61581,0.00016,27.94188]
[1779671751648,32.08,77152.49,0.64,0.61581,0.00016,27.94188]
[1779671751739,32.08,77152.49,0.64,0.61581,0.00016,27.94188]
[1779671751815,32.08,77152.49,0.64,0.61581,0.00016,27.94188]
[1779671751879,32.08,77169.88,0.64,0.61864,0.00016,27.88648]
[1779671752524,32.08,77169.88,0.64,0.61864,0.00016,27.88648]
[1779671752721,32.08,77169.88,0.64,0.61864,0.00016,27.88648]
[1779671752773,32.08,77170.1,0.64,0.61867,0.00016,27.88577]
[1779671753423,32.08,77170.1,0.64,0.61867,0.00016,27.88577]
[1779671753559,32.08,77170.1,0.64,0.61867,0.00016,27.88577]
[1779671753839,32.08,77170.09,0.64,0.61867,0.00016,27.88579]
[1779671755361,32.08,77183.24,0.64,0.6208,0.00016,27.84297]
[1779671757430,32.08,77183.84,0.64,0.6209,0.00016,27.84102]
[1779671757467,32.08,77175.52,0.64,0.61955,0.00016,27.86825]
[1779671758729,32.08,77175.52,0.64,0.61955,0.00016,27.86825]
[1779671758887,32.08,77175.52,0.64,0.61955,0.00016,27.86825]
[1779671758969,32.08,77175.39,0.64,0.61953,0.00016,27.86868]
[1779671759727,32.08,77175.39,0.64,0.61953,0.00016,27.86868]
[1779671759925,32.08,77175.39,0.64,0.61953,0.00016,27.86868]
[1779671760007,32.08,77167.36,0.64,0.61822,0.00016,27.89465]
[1779671761403,32.08,77158.54,0.64,0.61679,0.00016,27.92278]
[1779671762410,32.08,77150.52,0.64,0.61548,0.00016,27.94814]
[1779671765988,32.08,77149.07,0.64,0.61524,0.00016,27.95278]
[1779671769890,32.08,77145.62,0.64,0.61467,0.00016,27.9637]
[1779671770010,32.08,77132.63,0.64,0.61255,0.00016,28.0038]
[1779671771558,32.08,77132.0,0.64,0.61245,0.00016,28.00572]
[1779671771562,32.08,77132.0,0.64,0.61245,0.00016,28.00572]
[1779671771663,32.08,77118.98,0.64,0.61032,0.00016,28.04503]
[1779671772484,32.08,77118.98,0.64,0.61032,0.00016,28.04505]
[1779671775203,32.08,77116.14,0.64,0.60985,0.00016,28.05351]
[1779671784827,32.08,77115.46,0.64,0.60974,0.00016,28.05553]
[1779671784851,32.08,77108.97,0.64,0.60868,0.00016,28.07471]
[1779671787589,32.08,77117.58,0.64,0.61009,0.00016,28.04923]
[1779671792623,32.08,77120.71,0.64,0.61061,0.00016,28.03672]
[1779671796842,32.08,77120.52,0.64,0.61058,0.00016,28.03733]
[1779671797115,32.08,77120.52,0.64,0.61058,0.00016,28.03733]
[1779671797134,32.08,77138.97,0.64,0.61359,0.00016,27.9813]
[1779671797350,32.08,77138.97,0.64,0.61359,0.00016,27.9813]
[1779671797663,32.09,77138.83,0.64,0.61357,0.00016,27.98174]
[1779671798671,32.09,77146.88,0.64,0.61488,0.00016,27.95684]
[1779671799371,32.09,77146.88,0.64,0.61488,0.00016,27.95684]
[1779671799679,32.09,77148.0,0.64,0.61506,0.00016,27.95341]
[1779671802481,32.09,77147.34,0.64,0.61494,0.00016,27.95559]
[1779671802699,32.09,77147.73,0.64,0.615,0.00016,27.95443]
[1779671804197,32.09,77147.73,0.64,0.615,0.00016,27.95443]
[1779671804202,32.09,77170.97,0.64,0.61879,0.00016,27.88052]
[1779671805722,32.09,77163.2,0.64,0.61753,0.00016,27.9055]
[1779671806727,32.09,77159.86,0.64,0.61698,0.00016,27.91618]
[1779671811763,32.09,77161.04,0.64,0.61718,0.00016,27.91237]
[1779671812337,32.09,77161.04,0.64,0.61718,0.00016,27.91237]
[1779671817790,32.09,77161.55,0.64,0.61726,0.00016,27.91069]
[1779671822840,32.09,77155.4,0.64,0.61626,0.00016,27.93027]
[1779671824860,32.09,77149.18,0.64,0.61524,0.00016,27.94996]
[1779671830229,32.1,77152.9,0.64,0.61583,0.00016,27.93863]
[1779671830249,32.1,77153.34,0.64,0.6159,0.00016,27.93731]
[1779671835933,32.1,77143.78,0.64,0.61432,0.00016,27.96753]
[1779671837947,32.1,77139.18,0.64,0.61357,0.00016,27.98181]
[1779671842982,32.11,77138.26,0.64,0.61341,0.00016,27.98479]
[1779671848234,32.11,77138.74,0.64,0.61349,0.00016,27.98339]
[1779671848269,32.11,77146.02,0.64,0.61467,0.00016,27.96093]
[1779671850036,32.11,77147.5,0.64,0.61491,0.00016,27.9564]
[1779671855070,32.11,77151.92,0.64,0.61563,0.00016,27.93961]
[1779671857082,32.11,77157.49,0.64,0.61653,0.00016,27.92218]
[1779671862117,32.12,77157.34,0.64,0.61649,0.00016,27.92289]
[1779671867153,32.12,77158.62,0.64,0.61669,0.00016,27.91914]
[1779671872188,32.12,77159.2,0.64,0.61678,0.00016,27.91739]
[1779671876216,32.12,77164.05,0.64,0.61757,0.00016,27.90186]
[1779671881268,32.12,77165.01,0.64,0.61773,0.00016,27.8987]
[1779671883276,32.12,77155.36,0.64,0.61616,0.00016,27.9293]
[1779671885290,32.12,77143.68,0.64,0.61427,0.00016,27.96566]
[1779671890325,32.12,77140.47,0.64,0.61374,0.00016,27.97564]
[1779671895360,32.11,77145.04,0.64,0.6145,0.00016,27.96121]
[1779671899388,32.11,77137.34,0.64,0.61326,0.00016,27.98479]
[1779671900336,32.11,77137.34,0.64,0.61326,0.00016,27.98479]
[1779671902411,32.11,77131.84,0.64,0.61237,0.00016,28.00145]
[1779671904867,32.11,77138.94,0.64,0.61352,0.00016,27.97973]
[1779671908400,32.11,77138.59,0.64,0.61346,0.00016,27.98084]
[1779671910497,32.11,77139.86,0.64,0.61367,0.00016,27.97696]
[1779671910693,32.11,77134.11,0.64,0.61273,0.00016,27.99461]
[1779671912485,32.11,77121.24,0.64,0.61064,0.00016,28.03034]
[1779671917521,32.11,77118.88,0.64,0.61025,0.00016,28.03742]
[1779671922556,32.11,77122.86,0.64,0.61091,0.00016,28.02546]
[1779671927593,32.11,77119.77,0.64,0.6104,0.00016,28.03467]
[1779671933633,32.11,77120.1,0.64,0.61046,0.00016,28.03365]
[1779671938668,32.11,77119.43,0.64,0.61035,0.00016,28.03561]
[1779671941692,32.11,77114.3,0.64,0.60951,0.00016,28.05084]
[1779671946727,32.11,77115.31,0.64,0.60968,0.00016,28.04779]
[1779671948740,32.11,77105.27,0.64,0.60804,0.00016,28.07728]
[1779671953776,32.1,77108.68,0.64,0.60861,0.00016,28.06718]
[1779671958811,32.1,77109.66,0.64,0.60877,0.00016,28.06423]
[1779671963845,32.1,77106.6,0.64,0.60827,0.00016,28.07308]
[1779671968880,32.1,77104.07,0.64,0.60787,0.00016,28.08036]
[1779671973916,32.1,77109.55,0.64,0.60878,0.00016,28.06107]
[1779671978950,32.1,77107.53,0.64,0.60845,0.00016,28.06701]
[1779671983986,32.1,77106.33,0.64,0.60825,0.00016,28.07052]
[1779671989029,32.1,77093.04,0.64,0.60607,0.00016,28.10895]
[1779671990036,32.1,77093.0,0.64,0.60607,0.00016,28.10904]
[1779671992928,32.1,77093.68,0.64,0.60618,0.00016,28.10704]
[1779671992937,32.1,77093.68,0.64,0.60618,0.00016,28.10704]
[1779671993065,32.1,77093.62,0.64,0.60617,0.00016,28.10721]
[1779671994069,32.09,77131.21,0.64,0.61233,0.00016,27.99613]
[1779671995273,32.09,77131.21,0.64,0.61233,0.00016,27.99613]
[1779671995393,32.1,77131.39,0.64,0.61235,0.00016,27.99566]
[1779672001117,32.1,77131.91,0.64,0.61243,0.00016,27.99426]
[1779672003137,32.1,77138.32,0.64,0.61347,0.00016,27.97467]
[1779672004201,32.1,77138.32,0.64,0.61347,0.00016,27.97467]
[1779672004203,32.1,77146.53,0.64,0.61481,0.00016,27.94923]
[1779672010181,32.1,77147.17,0.64,0.61492,0.00016,27.94706]
[1779672013201,32.09,77152.01,0.64,0.61572,0.00016,27.93184]
[1779672017242,32.09,77156.5,0.64,0.61645,0.00016,27.91761]
[1779672018322,32.09,77156.5,0.64,0.61645,0.00016,27.91761]
[1779672018409,32.09,77156.21,0.64,0.6164,0.00016,27.91852]
[1779672020250,32.09,77162.63,0.64,0.61745,0.00016,27.89814]
[1779672025287,32.1,77162.26,0.64,0.61738,0.00016,27.89947]
[1779672029312,32.1,77169.91,0.64,0.61862,0.00016,27.87507]
[1779672034348,32.1,77163.61,0.64,0.6176,0.00016,27.89219]
[1779672036132,32.1,77162.49,0.64,0.61742,0.00016,27.89577]
[1779672036362,32.1,77159.57,0.64,0.61694,0.00016,27.90507]
[1779672041398,32.1,77159.45,0.64,0.61692,0.00016,27.90547]
[1779672046436,32.1,77157.82,0.64,0.61666,0.00016,27.91065]
[1779672048448,32.1,77153.18,0.64,0.6159,0.00016,27.92529]
[1779672053483,32.1,77151.42,0.64,0.61562,0.00016,27.93076]
[1779672058517,32.1,77151.7,0.64,0.61567,0.00016,27.9298]
[1779672063553,32.1,77154.01,0.64,0.61605,0.00016,27.92247]
[1779672068591,32.1,77156.58,0.64,0.61647,0.00016,27.91432]
[1779672073622,32.1,77165.53,0.64,0.61792,0.00016,27.88588]
[1779672075572,32.1,77165.53,0.64,0.61792,0.00016,27.88588]
[1779672075960,32.1,77168.06,0.64,0.61833,0.00016,27.87778]
[1779672081679,32.1,77170.57,0.64,0.61873,0.00016,27.86985]
[1779672086030,32.1,77159.38,0.64,0.61691,0.00016,27.90579]
[1779672088357,32.1,77159.38,0.64,0.61691,0.00016,27.90579]
[1779672088423,32.1,77159.41,0.64,0.61691,0.00016,27.90571]
[1779672093762,32.1,77156.94,0.64,0.61652,0.00016,27.91034]
[1779672097792,32.1,77162.56,0.64,0.61743,0.00016,27.8925]
[1779672102826,32.1,77162.51,0.64,0.61742,0.00016,27.89269]
[1779672107862,32.1,77160.62,0.64,0.61712,0.00016,27.89875]
[1779672112896,32.1,77159.65,0.64,0.61696,0.00016,27.90185]
[1779672118098,32.1,77155.9,0.64,0.61635,0.00016,27.91374]
[1779672118154,32.1,77145.51,0.64,0.61465,0.00016,27.94629]
[1779672118945,32.1,77145.51,0.64,0.61466,0.00016,27.94626]
[1779672123984,32.1,77150.02,0.64,0.61539,0.00016,27.93215]
[1779672129016,32.1,77154.11,0.64,0.61606,0.00016,27.91924]
[1779672134053,32.1,77153.84,0.64,0.61602,0.00016,27.91997]
[1779672138085,32.1,77163.12,0.64,0.61754,0.00016,27.89043]
[1779672140100,32.1,77158.64,0.64,0.61681,0.00016,27.90466]
[1779672145138,32.09,77163.15,0.64,0.61755,0.00016,27.89014]
[1779672150175,32.09,77162.48,0.64,0.61745,0.00016,27.89207]
[1779672154204,32.09,77167.49,0.64,0.61828,0.00016,27.87269]
[1779672155210,32.09,77162.68,0.64,0.61751,0.00016,27.888]
[1779672159236,32.08,77167.24,0.64,0.61826,0.00016,27.87317]
[1779672164271,32.08,77166.16,0.64,0.61809,0.00016,27.87642]
[1779672169306,32.08,77170.52,0.64,0.61881,0.00016,27.86216]
[1779672170499,32.08,77170.52,0.64,0.61881,0.00016,27.86216]
[1779672174340,32.08,77179.26,0.64,0.62024,0.00016,27.8336]
[1779672175725,32.08,77179.26,0.64,0.62024,0.00016,27.8336]
[1779672176667,32.08,77188.97,0.64,0.62181,0.00016,27.80157]
[1779672178291,32.08,77188.97,0.64,0.62181,0.00016,27.80157]
[1779672181434,32.08,77188.03,0.64,0.62166,0.00016,27.80471]
[1779672188440,32.07,77190.75,0.64,0.62211,0.00016,27.79556]
[1779672193475,32.07,77192.89,0.64,0.62247,0.00016,27.78809]
[1779672198508,32.07,77197.57,0.64,0.62322,0.00016,27.77253]
[1779672203544,32.07,77194.78,0.64,0.62276,0.00016,27.78203]
[1779672208579,32.08,77181.99,0.64,0.62068,0.00016,27.82458]
[1779672213616,32.08,77182.7,0.64,0.62081,0.00016,27.81909]
[1779672219657,32.08,77183.45,0.64,0.62093,0.00016,27.81671]
[1779672222677,32.08,77178.82,0.64,0.62017,0.00016,27.83194]
[1779672227711,32.08,77174.78,0.64,0.61952,0.00016,27.84514]
[1779672232746,32.08,77176.33,0.64,0.61976,0.00016,27.84016]
[1779672237781,32.08,77173.1,0.64,0.61923,0.00016,27.85076]
[1779672240804,32.08,77168.6,0.64,0.6185,0.00016,27.86537]
[1779672244831,32.08,77174.3,0.64,0.61942,0.00016,27.84701]
[1779672249868,32.08,77177.56,0.64,0.61995,0.00016,27.83651]
[1779672254902,32.09,77180.09,0.64,0.62035,0.00016,27.82842]
[1779672256557,32.09,77180.09,0.64,0.62035,0.00016,27.82842]
[1779672256565,32.09,77182.22,0.64,0.62069,0.00016,27.82154]
[1779672259040,32.09,77185.4,0.64,0.62121,0.00016,27.81102]
[1779672259048,32.09,77187.24,0.64,0.62151,0.00016,27.80494]
[1779672260943,32.08,77180.57,0.64,0.62045,0.00016,27.82643]
[1779672265980,32.08,77183.0,0.64,0.62085,0.00016,27.81823]
[1779672271014,32.08,77187.59,0.64,0.62161,0.00016,27.79971]
[1779672273027,32.07,77192.21,0.64,0.62237,0.00016,27.78429]
[1779672277384,32.07,77186.68,0.64,0.62148,0.00016,27.80243]
[1779672280094,32.07,77179.14,0.64,0.62025,0.00016,27.82727]
[1779672283115,32.07,77172.61,0.64,0.61919,0.00016,27.84855]
[1779672287453,32.07,77183.61,0.64,0.62099,0.00016,27.81242]
[1779672293184,32.07,77181.93,0.64,0.62073,0.00016,27.81758]
[1779672298219,32.06,77179.92,0.64,0.62042,0.00016,27.82384]
[1779672303254,32.06,77186.7,0.64,0.62153,0.00016,27.80128]
[1779672306670,32.06,77187.83,0.64,0.62172,0.00016,27.79746]
[1779672306729,32.06,77190.85,0.64,0.62221,0.00016,27.78736]
[1779672312320,32.05,77192.48,0.64,0.62248,0.00016,27.7818]
[1779672314332,32.05,77183.23,0.64,0.62099,0.00016,27.81223]
[1779672315340,32.05,77177.33,0.64,0.62003,0.00016,27.83155]
[1779672316102,32.05,77177.33,0.64,0.62003,0.00016,27.83155]
[1779672316347,32.05,77174.8,0.64,0.61962,0.00016,27.83976]
[1779672318889,32.05,77175.17,0.64,0.61969,0.00016,27.83849]
[1779672322183,32.05,77172.8,0.64,0.61931,0.00016,27.84604]
[1779672322389,32.04,77172.07,0.64,0.6192,0.00016,27.8483]
[1779672327742,32.04,77170.21,0.64,0.61891,0.00016,27.85404]
[1779672330446,32.04,77153.67,0.64,0.61622,0.00016,27.90685]
[1779672333467,32.04,77134.93,0.64,0.61317,0.00016,27.96205]
[1779672334475,32.04,77134.6,0.64,0.61312,0.00016,27.96297]
[1779672338906,32.03,77135.68,0.64,0.6133,0.00016,27.95951]
[1779672344544,32.04,77132.4,0.64,0.61276,0.00016,27.96961]
[1779672349579,32.04,77130.58,0.64,0.61246,0.00016,27.97532]
[1779672354613,32.04,77132.16,0.64,0.61271,0.00016,27.97064]
[1779672359649,32.04,77133.06,0.64,0.61285,0.00016,27.96805]
[1779672362670,32.04,77140.05,0.64,0.61399,0.00016,27.94665]
[1779672367705,32.05,77142.48,0.64,0.61438,0.00016,27.93928]
[1779672372741,32.05,77144.67,0.64,0.61472,0.00016,27.93268]
[1779672375761,32.05,77152.54,0.64,0.616,0.00016,27.90815]
[1779672380795,32.06,77152.99,0.64,0.61606,0.00016,27.90697]
[1779672381803,32.06,77159.5,0.64,0.61712,0.00016,27.88634]
[1779672386838,32.05,77160.28,0.64,0.61726,0.00016,27.88372]
[1779672391872,32.05,77160.93,0.64,0.61738,0.00016,27.87829]
[1779672396908,32.05,77163.0,0.64,0.61772,0.00016,27.87172]
[1779672401944,32.05,77162.48,0.64,0.61764,0.00016,27.87328]
[1779672403958,32.05,77157.59,0.64,0.61684,0.00016,27.88882]
[1779672408307,32.05,77147.11,0.64,0.61514,0.00016,27.92173]
[1779672410987,32.05,77146.51,0.64,0.61504,0.00016,27.92352]
[1779672417049,32.04,77141.61,0.64,0.61426,0.00016,27.93838]
[1779672422085,32.04,77144.56,0.64,0.61474,0.00016,27.92935]
[1779672427120,32.04,77141.56,0.64,0.61425,0.00016,27.93872]
[1779672436184,32.05,77138.67,0.64,0.61377,0.00016,27.94779]
[1779672444241,32.04,77138.7,0.64,0.61379,0.00016,27.94742]
[1779672449278,32.04,77137.49,0.64,0.6136,0.00016,27.95096]
[1779672455321,32.04,77137.42,0.64,0.61361,0.00016,27.94782]
[1779672456327,32.03,77144.96,0.64,0.61484,0.00016,27.92436]
[1779672461360,32.03,77146.26,0.64,0.61506,0.00016,27.92022]
[1779672464384,32.03,77140.74,0.64,0.61416,0.00016,27.93736]
[1779672468758,32.03,77138.02,0.64,0.61372,0.00016,27.94569]
[1779672468852,32.03,77136.01,0.64,0.61338,0.00016,27.95204]
[1779672469522,32.03,77127.55,0.64,0.612,0.00016,27.97793]
[1779672472440,32.03,77126.86,0.64,0.61188,0.00016,27.9801]
[1779672474420,32.04,77125.59,0.64,0.61167,0.00016,27.98401]
[1779672474494,32.04,77099.06,0.64,0.60731,0.00016,28.06274]
[1779672476429,32.04,77098.97,0.64,0.6073,0.00016,28.06305]
[1779672476474,32.04,77099.28,0.64,0.60735,0.00016,28.06213]
[1779672477189,32.04,77099.28,0.64,0.60735,0.00016,28.06213]
[1779672477563,32.04,77099.28,0.64,0.60735,0.00016,28.06213]
[1779672477666,32.04,77100.44,0.64,0.60754,0.00016,28.05874]
[1779672480127,32.04,77099.3,0.64,0.60735,0.00016,28.06203]
[1779672485536,32.03,77098.31,0.64,0.6072,0.00016,28.06481]
[1779672488621,32.03,77099.22,0.64,0.60735,0.00016,28.06216]
[1779672488680,32.03,77098.28,0.64,0.60719,0.00016,28.06484]
[1779672494302,32.03,77100.06,0.64,0.60749,0.00016,28.05962]
[1779672498947,32.03,77088.5,0.64,0.60559,0.00016,28.09284]
[1779672500642,32.03,77087.73,0.64,0.60547,0.00016,28.09495]
[1779672505677,32.03,77086.9,0.64,0.60534,0.00016,28.09716]
[1779672510712,32.02,77085.48,0.64,0.60512,0.00016,28.10103]
[1779672515748,32.02,77085.71,0.64,0.60517,0.00016,28.09707]
[1779672520784,32.02,77085.04,0.64,0.60507,0.00016,28.0988]
[1779672525817,32.01,77085.41,0.64,0.60514,0.00016,28.09756]
[1779672530852,32.01,77084.4,0.64,0.60499,0.00016,28.1002]
[1779672536894,32.01,77083.72,0.64,0.60488,0.00016,28.10193]
[1779672539924,32.0,77078.92,0.64,0.6041,0.00016,28.11532]
[1779672541930,32.0,77072.06,0.64,0.60297,0.00017,28.13445]
[1779672542619,32.0,77072.06,0.64,0.60297,0.00017,28.13445]
[1779672547878,32.0,77071.94,0.64,0.60296,0.00017,28.13456]
[1779672550993,31.99,77082.44,0.64,0.60471,0.00016,28.10476]
[1779672555026,31.99,77087.03,0.64,0.60548,0.00016,28.09158]
[1779672557784,31.99,77088.84,0.64,0.60578,0.00016,28.0863]
[1779672560687,31.99,77094.59,0.64,0.60673,0.00016,28.06969]
[1779672560884,31.99,77094.59,0.64,0.60673,0.00016,28.06969]
[1779672561064,31.99,77095.11,0.64,0.60682,0.00016,28.06812]
[1779672563395,31.98,77098.61,0.64,0.6074,0.00016,28.05794]
[1779672567106,31.98,77108.91,0.64,0.6091,0.00016,28.02759]
[1779672569933,31.98,77110.83,0.64,0.60941,0.00016,28.02187]
[1779672575162,31.98,77113.13,0.64,0.60981,0.00016,28.01181]
[1779672578045,31.98,77118.6,0.64,0.6107,0.00016,27.99546]
[1779672583218,31.98,77117.94,0.64,0.61059,0.00016,27.99756]
[1779672588254,31.98,77119.14,0.64,0.61078,0.00016,27.99395]
[1779672593307,31.98,77119.66,0.64,0.61087,0.00016,27.99239]
[1779672599656,31.99,77122.12,0.64,0.61127,0.00016,27.985]
[1779672607394,31.99,77123.59,0.64,0.61151,0.00016,27.98059]
[1779672612427,31.99,77125.23,0.64,0.61178,0.00016,27.97564]
[1779672617466,31.99,77122.5,0.64,0.61133,0.00016,27.98395]
[1779672621491,31.99,77130.46,0.64,0.61264,0.00016,27.95973]
[1779672622828,31.99,77139.12,0.64,0.61405,0.00016,27.93306]
[1779672628540,31.99,77141.23,0.64,0.61439,0.00016,27.92664]
[1779672633574,31.99,77142.21,0.64,0.61456,0.00016,27.92051]
[1779672636597,31.99,77130.86,0.64,0.61269,0.00016,27.9557]
[1779672637603,31.99,77126.6,0.64,0.61199,0.00016,27.96871]
[1779672638892,31.99,77121.87,0.64,0.61122,0.00016,27.98306]
[1779672639937,31.99,77116.91,0.64,0.6104,0.00016,27.99797]
[1779672641473,31.99,77116.91,0.64,0.6104,0.00016,27.99797]
[1779672641855,31.99,77116.91,0.64,0.6104,0.00016,27.99797]
[1779672641939,31.99,77116.91,0.64,0.6104,0.00016,27.99797]
[1779672642136,31.99,77116.91,0.64,0.6104,0.00016,27.99797]
[1779672642151,31.99,77086.79,0.64,0.60545,0.00016,28.08609]
[1779672642989,31.99,77086.79,0.64,0.60545,0.00016,28.08609]
[1779672643038,31.99,77077.28,0.64,0.60388,0.00017,28.11298]
[1779672643409,31.99,77077.28,0.64,0.60388,0.00017,28.11298]
[1779672643667,31.99,77077.28,0.64,0.60388,0.00017,28.11298]
[1779672643712,31.99,77074.65,0.64,0.60345,0.00017,28.12033]
[1779672644446,31.99,77074.65,0.64,0.60345,0.00017,28.12033]
[1779672644476,31.99,77074.65,0.64,0.60345,0.00017,28.12033]
[1779672645083,31.99,77074.57,0.64,0.60343,0.00017,28.12055]
[1779672648110,31.99,77070.5,0.64,0.60276,0.00017,28.13188]
[1779672648144,31.99,77070.5,0.64,0.60276,0.00017,28.13188]
[1779672648191,31.99,77070.24,0.64,0.60272,0.00017,28.13258]
[1779672653723,31.99,77069.14,0.64,0.60254,0.00017,28.1356]
[1779672657794,31.99,77063.74,0.64,0.60165,0.00017,28.15045]
[1779672663792,31.99,77063.82,0.64,0.60167,0.00017,28.15017]
[1779672668828,31.99,77061.68,0.64,0.60131,0.00017,28.15597]
[1779672673865,31.99,77060.5,0.64,0.60112,0.00017,28.15913]
[1779672678903,31.99,77061.11,0.64,0.60123,0.00017,28.1574]
[1779672683936,31.98,77066.06,0.64,0.60205,0.00017,28.14378]
[1779672687966,31.98,77071.27,0.64,0.60291,0.00017,28.12935]
[1779672693000,31.98,77072.18,0.64,0.60307,0.00017,28.1237]
[1779672698035,31.99,77070.55,0.64,0.6028,0.00017,28.12826]
[1779672703077,31.98,77071.44,0.64,0.60295,0.00017,28.12569]
[1779672707105,31.98,77079.29,0.64,0.60425,0.00017,28.10363]
[1779672712152,31.98,77070.85,0.64,0.60287,0.00017,28.127]
[1779672717845,31.98,77074.32,0.64,0.60345,0.00017,28.11723]
[1779672722213,31.97,77065.5,0.64,0.602,0.00017,28.14158]
[1779672727248,31.97,77062.94,0.64,0.60157,0.00017,28.14861]
[1779672732282,31.97,77064.74,0.64,0.60187,0.00017,28.14366]
[1779672734295,31.97,77070.98,0.64,0.6029,0.00017,28.12639]
[1779672739329,31.97,77074.03,0.64,0.60342,0.00017,28.11773]
[1779672745372,31.97,77074.0,0.64,0.60342,0.00017,28.11769]
[1779672750708,31.96,77074.74,0.64,0.60355,0.00017,28.11536]
[1779672753692,31.96,77073.3,0.64,0.60333,0.00017,28.11615]
[1779672753793,31.96,77064.84,0.64,0.60193,0.00017,28.13963]
[1779672755443,31.96,77056.74,0.64,0.60059,0.00017,28.16177]
[1779672760791,31.96,77057.1,0.64,0.60065,0.00017,28.16072]
[1779672766520,31.96,77057.4,0.64,0.6007,0.00017,28.15983]
[1779672771555,31.96,77057.6,0.64,0.60074,0.00017,28.15922]
[1779672776590,31.96,77056.36,0.64,0.60054,0.00017,28.16253]
[1779672781625,31.95,77057.15,0.64,0.60067,0.00017,28.16032]
[1779672787667,31.95,77057.58,0.64,0.60075,0.00017,28.15908]
[1779672791002,31.95,77070.93,0.64,0.60296,0.00017,28.1223]
[1779672791942,31.95,77070.93,0.64,0.60296,0.00017,28.1223]
[1779672791982,31.95,77073.18,0.64,0.60333,0.00017,28.11603]
[1779672795023,31.95,77076.97,0.64,0.60396,0.00017,28.10539]
[1779672795052,31.95,77076.97,0.64,0.60396,0.00017,28.10539]
[1779672795150,31.95,77082.94,0.64,0.60495,0.00017,28.08848]
[1779672796446,31.95,77082.94,0.64,0.60495,0.00017,28.08844]
[1779672801765,31.95,77083.07,0.64,0.60498,0.00017,28.08786]
[1779672808813,31.94,77087.28,0.64,0.60569,0.00017,28.07553]
[1779672812638,31.94,77090.61,0.64,0.60626,0.00017,28.06265]
[1779672814853,31.94,77091.96,0.64,0.60649,0.00017,28.05866]
[1779672814969,31.94,77091.96,0.64,0.60649,0.00017,28.05866]
[1779672814980,31.94,77091.96,0.64,0.60649,0.00017,28.05866]
[1779672815070,31.94,77103.32,0.64,0.60836,0.00016,28.02547]
[1779672816134,31.94,77103.32,0.64,0.60836,0.00016,28.02547]
[1779672816295,31.94,77103.32,0.64,0.60836,0.00016,28.02547]
[1779672817094,31.94,77107.0,0.64,0.60897,0.00016,28.01456]
[1779672817143,31.94,77115.49,0.64,0.61037,0.00016,27.9892]
[1779672817447,31.94,77115.49,0.64,0.61037,0.00016,27.9892]
[1779672817704,31.94,77115.49,0.64,0.61037,0.00016,27.9892]
[1779672817878,31.94,77115.49,0.64,0.61037,0.00016,27.98918]
[1779672818885,31.94,77116.33,0.64,0.61051,0.00016,27.98672]
[1779672821217,31.94,77123.03,0.64,0.6116,0.00016,27.9666]
[1779672823920,31.94,77117.21,0.64,0.61064,0.00016,27.98435]
[1779672824927,31.94,77109.33,0.64,0.60934,0.00016,28.00792]
[1779672825512,31.94,77109.33,0.64,0.60934,0.00016,28.00792]
[1779672825956,31.94,77107.05,0.64,0.60897,0.00016,28.01467]
[1779672831289,31.94,77107.41,0.64,0.60903,0.00016,28.01352]
[1779672834996,31.94,77113.72,0.64,0.61007,0.00016,27.99467]
[1779672836006,31.94,77119.0,0.64,0.61094,0.00016,27.97886]
[1779672840286,31.94,77113.13,0.64,0.60997,0.00016,27.99657]
[1779672842331,31.94,77107.37,0.64,0.60902,0.00016,28.01372]
[1779672848090,31.94,77105.61,0.64,0.60874,0.00016,28.01882]
[1779672853126,31.94,77105.11,0.64,0.60866,0.00016,28.02023]
[1779672858166,31.94,77100.78,0.64,0.60795,0.00016,28.03289]
[1779672864206,31.93,77098.34,0.64,0.60755,0.00016,28.03993]
[1779672869242,31.93,77096.28,0.64,0.60721,0.00017,28.04584]
[1779672874277,31.93,77095.64,0.64,0.60712,0.00017,28.04442]
[1779672877299,31.93,77090.99,0.64,0.60636,0.00017,28.05783]
[1779672878306,31.93,77085.82,0.64,0.60551,0.00017,28.07266]
[1779672882335,31.93,77092.39,0.64,0.6066,0.00017,28.05362]
[1779672883630,31.93,77092.39,0.64,0.6066,0.00017,28.05362]
[1779672884349,31.93,77093.4,0.64,0.60677,0.00017,28.05065]
[1779672886366,31.93,77098.43,0.64,0.6076,0.00017,28.03597]
[1779672887923,31.93,77101.21,0.64,0.60806,0.00016,28.02781]
[1779672893412,31.92,77100.06,0.64,0.60787,0.00017,28.03115]
[1779672895426,31.92,77107.14,0.64,0.60904,0.00016,28.01027]
[1779672897440,31.93,77112.88,0.64,0.60998,0.00016,27.9932]
[1779672899454,31.93,77120.31,0.64,0.61121,0.00016,27.97087]
[1779672903482,31.93,77125.02,0.64,0.61197,0.00016,27.95671]
[1779672906712,31.93,77126.24,0.64,0.61217,0.00016,27.95307]
[1779672908517,31.93,77133.37,0.64,0.61333,0.00016,27.93127]
[1779672909870,31.93,77133.37,0.64,0.61333,0.00016,27.93127]
[1779672909967,31.93,77131.54,0.64,0.61303,0.00016,27.93702]
[1779672915567,31.94,77131.44,0.64,0.613,0.00016,27.9376]
[1779672920606,31.94,77130.98,0.64,0.61292,0.00016,27.93921]
[1779672925636,31.94,77139.65,0.64,0.61433,0.00016,27.91257]
[1779672930670,31.95,77138.5,0.64,0.61413,0.00016,27.91641]
[1779672935707,31.95,77138.52,0.64,0.61413,0.00016,27.91332]
[1779672940740,31.95,77139.18,0.64,0.61423,0.00016,27.91146]
[1779672945777,31.96,77139.1,0.64,0.61421,0.00016,27.91191]
[1779672950812,31.96,77144.13,0.64,0.61502,0.00016,27.89641]
[1779672955847,31.96,77142.89,0.64,0.61481,0.00016,27.90053]
[1779672960883,31.97,77143.96,0.64,0.61498,0.00016,27.89736]
[1779672964524,31.96,77142.86,0.64,0.6148,0.00016,27.90075]
[1779672973975,31.96,77137.17,0.64,0.61388,0.00016,27.91822]
[1779672979011,31.96,77136.63,0.64,0.61378,0.00016,27.92003]
[1779672984010,31.97,77133.31,0.64,0.61323,0.00016,27.93048]
[1779672984071,31.97,77126.8,0.64,0.61216,0.00016,27.9505]
[1779672989081,31.97,77125.97,0.64,0.61201,0.00016,27.95321]
[1779672991585,31.97,77125.09,0.64,0.61188,0.00016,27.95277]
[1779672992426,31.97,77119.85,0.64,0.61101,0.00016,27.96868]
[1779672995124,31.97,77113.72,0.64,0.61,0.00016,27.98717]
[1779673000159,31.97,77109.47,0.64,0.6093,0.00016,27.9999]
[1779673005194,31.97,77103.71,0.64,0.60835,0.00016,28.01698]
[1779673010463,31.98,77102.42,0.64,0.60813,0.00016,28.02087]
[1779673012567,31.98,77091.05,0.64,0.60626,0.00016,28.05391]
[1779673018290,31.97,77091.79,0.64,0.60638,0.00016,28.05168]
[1779673023329,31.97,77090.74,0.64,0.60621,0.00017,28.05462]
[1779673028360,31.97,77092.1,0.64,0.60644,0.00016,28.05062]
[1779673030952,31.97,77092.72,0.64,0.60655,0.00016,28.0488]
[1779673031380,31.97,77080.81,0.64,0.60458,0.00017,28.08284]
[1779673032387,31.97,77078.93,0.64,0.60427,0.00017,28.08812]
[1779673036416,31.97,77074.22,0.64,0.6035,0.00017,28.1012]
[1779673037693,31.97,77074.02,0.64,0.60347,0.00017,28.10173]
[1779673041640,31.96,77074.11,0.64,0.60349,0.00017,28.10138]
[1779673047494,31.96,77072.91,0.64,0.6033,0.00017,28.10459]
[1779673052528,31.96,77073.85,0.64,0.60347,0.00017,28.09869]
[1779673056766,31.96,77076.06,0.64,0.60384,0.00017,28.09236]
[1779673058570,31.96,77083.33,0.64,0.60505,0.00017,28.07173]
[1779673064612,31.95,77086.35,0.64,0.60556,0.00017,28.06293]
[1779673067633,31.95,77080.03,0.64,0.60452,0.00017,28.08084]
[1779673070654,31.95,77086.98,0.64,0.60567,0.00017,28.06094]
[1779673075696,31.95,77082.17,0.64,0.60488,0.00017,28.07456]
[1779673077712,31.95,77074.19,0.64,0.60356,0.00017,28.09702]
[1779673083070,31.94,77073.36,0.64,0.60344,0.00017,28.09917]
[1779673089794,31.94,77073.26,0.64,0.60343,0.00017,28.09927]
[1779673093140,31.94,77068.61,0.64,0.60266,0.00017,28.11217]
[1779673094127,31.94,77068.61,0.64,0.60266,0.00017,28.11217]
[1779673094132,31.94,77068.61,0.64,0.60266,0.00017,28.11217]
[1779673096631,31.94,77066.38,0.64,0.60229,0.00017,28.11834]
[1779673096671,31.94,77060.54,0.64,0.60133,0.00017,28.13439]
[1779673101879,31.94,77058.54,0.64,0.601,0.00017,28.13983]
[1779673106913,31.94,77056.17,0.64,0.6006,0.00017,28.14627]
[1779673111948,31.94,77055.47,0.64,0.6005,0.00017,28.145]
[1779673117001,31.94,77052.43,0.64,0.59999,0.00017,28.15323]
[1779673122036,31.94,77050.79,0.64,0.59972,0.00017,28.15764]
[1779673127071,31.94,77047.0,0.64,0.59909,0.00017,28.16781]
[1779673129805,31.94,77047.33,0.64,0.59915,0.00017,28.16694]
[1779673130092,31.94,77046.92,0.64,0.59908,0.00017,28.16804]
[1779673131098,31.94,77039.52,0.64,0.59785,0.00017,28.18768]
[1779673133426,31.94,77037.87,0.64,0.59757,0.00017,28.19206]
[1779673139153,31.94,77035.89,0.64,0.59723,0.00017,28.19739]
[1779673144191,31.94,77037.14,0.64,0.59745,0.00017,28.19389]
[1779673146205,31.94,77042.18,0.64,0.5983,0.00017,28.18056]
[1779673152000,31.94,77040.66,0.64,0.59804,0.00017,28.18464]
[1779673153571,31.94,77030.38,0.64,0.59633,0.00017,28.21156]
[1779673154263,31.94,77030.38,0.64,0.59633,0.00017,28.21155]
[1779673158292,31.94,77039.86,0.64,0.59791,0.00017,28.1867]
[1779673163643,31.93,77044.53,0.64,0.59869,0.00017,28.17427]
[1779673169668,31.93,77048.56,0.64,0.59936,0.00017,28.16348]
[1779673170373,31.93,77050.83,0.64,0.59974,0.00017,28.15739]
[1779673175417,31.93,77052.78,0.64,0.60007,0.00017,28.14897]
[1779673177425,31.93,77057.49,0.64,0.60085,0.00017,28.13621]
[1779673183464,31.93,77056.5,0.64,0.60068,0.00017,28.13892]
[1779673188498,31.93,77054.77,0.64,0.6004,0.00017,28.14364]
[1779673193534,31.94,77052.79,0.64,0.60007,0.00017,28.14902]
[1779673198568,31.94,77055.57,0.64,0.60053,0.00017,28.1415]
[1779673203605,31.94,77052.47,0.64,0.60001,0.00017,28.14988]
[1779673211660,31.93,77052.62,0.64,0.60004,0.00017,28.14946]
[1779673216697,31.93,77053.1,0.64,0.60012,0.00017,28.14815]
[1779673221808,31.93,77051.44,0.64,0.59985,0.00017,28.1526]
[1779673231802,31.93,77047.78,0.64,0.59925,0.00017,28.15921]
[1779673236837,31.93,77047.35,0.64,0.59918,0.00017,28.16035]
[1779673241461,31.93,77042.75,0.64,0.59841,0.00017,28.17262]
[1779673241521,31.93,77042.13,0.64,0.59831,0.00017,28.17427]
[1779673244208,31.93,77034.14,0.64,0.59698,0.00017,28.19528]
[1779673249930,31.93,77037.45,0.64,0.59754,0.00017,28.18654]
[1779673251949,31.93,77031.49,0.64,0.59655,0.00017,28.20207]
[1779673256980,31.93,77031.22,0.64,0.59651,0.00017,28.20268]
[1779673262019,31.93,77029.58,0.64,0.59624,0.00017,28.20687]
[1779673267054,31.93,77032.27,0.64,0.59669,0.00017,28.19982]
[1779673272484,31.92,77034.29,0.64,0.59703,0.00017,28.19449]
[1779673272576,31.92,77034.29,0.64,0.59703,0.00017,28.19449]
[1779673272607,31.92,77022.16,0.64,0.59501,0.00017,28.2258]
[1779673273110,31.92,77022.16,0.64,0.59501,0.00017,28.22577]
[1779673275629,31.92,77022.18,0.64,0.59502,0.00017,28.22569]
[1779673275674,31.92,77022.18,0.64,0.59502,0.00017,28.22569]
[1779673275697,31.92,77022.18,0.64,0.59501,0.00017,28.2257]
[1779673281153,31.92,77017.6,0.64,0.59426,0.00017,28.23725]
[1779673286189,31.92,77021.35,0.64,0.59489,0.00017,28.22757]
[1779673291224,31.91,77021.61,0.64,0.59495,0.00017,28.22362]
[1779673297265,31.91,77017.57,0.64,0.59429,0.00017,28.23372]
[1779673302300,31.91,77018.34,0.64,0.59442,0.00017,28.23161]
[1779673307343,31.9,77024.25,0.64,0.59542,0.00017,28.21639]
[1779673312373,31.9,77023.34,0.64,0.59527,0.00017,28.21861]
[1779673317408,31.9,77022.03,0.64,0.59506,0.00017,28.22184]
[1779673322443,31.9,77027.73,0.64,0.59602,0.00017,28.20707]
[1779673327479,31.89,77027.0,0.64,0.5959,0.00017,28.20888]
[1779673333667,31.89,77026.44,0.64,0.59581,0.00017,28.21028]
[1779673339562,31.89,77025.91,0.64,0.59573,0.00017,28.2115]
[1779673344946,31.89,77024.84,0.64,0.59556,0.00017,28.21418]
[1779673351647,31.89,77022.46,0.64,0.59517,0.00017,28.21703]
[1779673355675,31.89,77014.73,0.64,0.59389,0.00017,28.23662]
[1779673357688,31.88,77012.51,0.64,0.59352,0.00017,28.24216]
[1779673362726,31.88,77015.13,0.64,0.59396,0.00017,28.23542]
[1779673364902,31.88,77015.13,0.64,0.59396,0.00017,28.2354]
[1779673364926,31.88,77015.13,0.64,0.59396,0.00017,28.2354]
[1779673364957,31.88,77027.63,0.64,0.59605,0.00017,28.20341]
[1779673366860,31.88,77027.63,0.64,0.59605,0.00017,28.20346]
[1779673366889,31.88,77027.63,0.64,0.59605,0.00017,28.20346]
[1779673366960,31.88,77036.92,0.64,0.5976,0.00017,28.1792]
[1779673368766,31.88,77040.88,0.64,0.59826,0.00017,28.16873]
[1779673372801,31.88,77045.91,0.64,0.5991,0.00017,28.15536]
[1779673374023,31.88,77045.91,0.64,0.5991,0.00017,28.15536]
[1779673374069,31.88,77045.91,0.64,0.5991,0.00017,28.15536]
[1779673374815,31.88,77046.37,0.64,0.59917,0.00017,28.15415]
[1779673379848,31.88,77047.31,0.64,0.59932,0.00017,28.15169]
[1779673384884,31.88,77047.09,0.64,0.59928,0.00017,28.15236]
[1779673389927,31.89,77046.99,0.64,0.59926,0.00017,28.1527]
[1779673394962,31.89,77050.02,0.64,0.59976,0.00017,28.14461]
[1779673399030,31.89,77050.21,0.64,0.59979,0.00017,28.14412]
[1779673401047,31.89,77051.62,0.64,0.60003,0.00017,28.14033]
[1779673405024,31.89,77054.0,0.64,0.60042,0.00017,28.13388]
[1779673405187,31.89,77054.0,0.64,0.60042,0.00017,28.13389]
[1779673405306,31.89,77054.0,0.64,0.60042,0.00017,28.13389]
[1779673405714,31.89,77054.0,0.64,0.60042,0.00017,28.13389]
[1779673405997,31.89,77054.0,0.64,0.60042,0.00017,28.13389]
[1779673406022,31.89,77074.83,0.64,0.60388,0.00017,28.07622]
[1779673406152,31.89,77074.83,0.64,0.60388,0.00017,28.07622]
[1779673406233,31.89,77084.86,0.64,0.60555,0.00017,28.04768]
[1779673407366,31.89,77084.86,0.64,0.60555,0.00017,28.04768]
[1779673407468,31.89,77084.61,0.64,0.6055,0.00017,28.0484]
[1779673408389,31.89,77084.61,0.64,0.6055,0.00017,28.0484]
[1779673408602,31.89,77085.9,0.64,0.60572,0.00017,28.04469]
[1779673414096,31.89,77086.05,0.64,0.60575,0.00017,28.04106]
[1779673420138,31.89,77088.34,0.64,0.60614,0.00017,28.03443]
[1779673421401,31.89,77083.29,0.64,0.6053,0.00017,28.04894]
[1779673423029,31.89,77083.29,0.64,0.6053,0.00017,28.04894]
[1779673427188,31.88,77080.01,0.64,0.60476,0.00017,28.05818]
[1779673431286,31.88,77088.12,0.64,0.60611,0.00017,28.03487]
[1779673436250,31.88,77092.71,0.64,0.60687,0.00017,28.02153]
[1779673441620,31.88,77092.34,0.64,0.60681,0.00017,28.02257]
[1779673444446,31.88,77087.04,0.64,0.60594,0.00017,28.03786]
[1779673446044,31.88,77087.04,0.64,0.60594,0.00017,28.03786]
[1779673448337,31.88,77097.64,0.64,0.60769,0.00017,28.00701]
[1779673449345,31.88,77105.07,0.64,0.60892,0.00017,27.9851]
[1779673454378,31.88,77104.15,0.64,0.60877,0.00017,27.9879]
[1779673459414,31.88,77102.51,0.64,0.60849,0.00017,27.99282]
[1779673461768,31.88,77091.77,0.64,0.60671,0.00017,28.0243]
[1779673463444,31.88,77090.0,0.64,0.60642,0.00017,28.02943]
[1779673468478,31.88,77089.45,0.64,0.60633,0.00017,28.03097]
[1779673469485,31.88,77097.76,0.64,0.60771,0.00017,28.00676]
[1779673471841,31.88,77099.57,0.64,0.60802,0.00017,27.99828]
[1779673477542,31.88,77095.89,0.64,0.60741,0.00017,28.00909]
[1779673482577,31.88,77095.45,0.64,0.60733,0.00017,28.01037]
[1779673487613,31.88,77096.69,0.64,0.60754,0.00017,28.00674]
[1779673488367,31.88,77096.69,0.64,0.60754,0.00017,28.00674]
[1779673488620,31.88,77097.64,0.64,0.6077,0.00017,28.00396]
[1779673489627,31.88,77104.57,0.64,0.60884,0.00017,27.98353]
[1779673492052,31.88,77109.19,0.64,0.6096,0.00017,27.96981]
[1779673492400,31.88,77109.19,0.64,0.6096,0.00017,27.96981]
[1779673492959,31.88,77109.19,0.64,0.6096,0.00017,27.96981]
[1779673493060,31.88,77068.72,0.64,0.6029,0.00017,28.08677]
[1779673493266,31.88,77068.72,0.64,0.6029,0.00017,28.08677]
[1779673493369,31.88,77068.72,0.64,0.6029,0.00017,28.08677]
[1779673493670,31.88,77068.72,0.64,0.6029,0.00017,28.08677]
[1779673493756,31.88,77068.72,0.64,0.6029,0.00017,28.08677]
[1779673493845,31.88,77054.41,0.64,0.60052,0.00017,28.12619]
[1779673495146,31.88,77054.41,0.64,0.60052,0.00017,28.12619]
[1779673495714,31.88,77054.41,0.64,0.60052,0.00017,28.12619]
[1779673496021,31.88,77054.41,0.64,0.60052,0.00017,28.12619]
[1779673496080,31.88,77054.41,0.64,0.60052,0.00017,28.12619]
[1779673496116,31.88,77054.31,0.64,0.6005,0.00017,28.12651]
[1779673500162,31.89,77051.96,0.64,0.60011,0.00017,28.13295]
[1779673503300,31.89,77050.95,0.64,0.59994,0.00017,28.13576]
[1779673503380,31.89,77050.95,0.64,0.59994,0.00017,28.13576]
[1779673503568,31.89,77050.95,0.64,0.59994,0.00017,28.13576]
[1779673503736,31.89,77053.45,0.64,0.60035,0.00017,28.12899]
[1779673505029,31.89,77053.45,0.64,0.60035,0.00017,28.12899]
[1779673505034,31.89,77075.88,0.64,0.60408,0.00017,28.06676]
[1779673505870,31.89,77075.88,0.64,0.60408,0.00017,28.06676]
[1779673505916,31.89,77075.88,0.64,0.60408,0.00017,28.06676]
[1779673505943,31.88,77076.05,0.64,0.60411,0.00017,28.06626]
[1779673510271,31.88,77072.33,0.64,0.6035,0.00017,28.07666]
[1779673510294,31.88,77072.33,0.64,0.6035,0.00017,28.07666]
[1779673515820,31.88,77070.86,0.64,0.60327,0.00017,28.08058]
[1779673520858,31.88,77075.81,0.64,0.6041,0.00017,28.06648]
[1779673524887,31.87,77082.04,0.64,0.60514,0.00017,28.04867]
[1779673529921,31.87,77081.57,0.64,0.60506,0.00017,28.04989]
[1779673534955,31.87,77081.7,0.64,0.6051,0.00017,28.04622]
[1779673539990,31.87,77082.85,0.64,0.6053,0.00017,28.04281]
[1779673540969,31.87,77082.85,0.64,0.6053,0.00017,28.04281]
[1779673541074,31.87,77082.85,0.64,0.6053,0.00017,28.04281]
[1779673541225,31.87,77082.85,0.64,0.6053,0.00017,28.04281]
[1779673541087,31.87,77087.87,0.64,0.60613,0.00017,28.02836]
[1779673541430,31.87,77087.87,0.64,0.60613,0.00017,28.02836]
[1779673541525,31.87,77087.87,0.64,0.60613,0.00017,28.02836]
[1779673541710,31.87,77087.87,0.64,0.60613,0.00017,28.02836]
[1779673541886,31.87,77087.87,0.64,0.60613,0.00017,28.02836]
[1779673541929,31.87,77087.87,0.64,0.60613,0.00017,28.02836]
[1779673542021,31.87,77101.13,0.64,0.60833,0.00017,27.9896]
[1779673543018,31.87,77101.13,0.64,0.60833,0.00017,27.9896]
[1779673543092,31.87,77111.05,0.64,0.60997,0.00017,27.96009]
[1779673544031,31.87,77111.05,0.64,0.60997,0.00017,27.96009]
[1779673545003,31.87,77111.05,0.64,0.60997,0.00017,27.96009]
[1779673545038,31.87,77111.41,0.64,0.61003,0.00017,27.95907]
[1779673545216,31.87,77111.41,0.64,0.61003,0.00017,27.95907]
[1779673545579,31.87,77111.41,0.64,0.61003,0.00017,27.95907]
[1779673545790,31.87,77111.41,0.64,0.61003,0.00017,27.95907]
[1779673546046,31.87,77111.11,0.64,0.60997,0.00017,27.96003]
[1779673551081,31.87,77110.84,0.64,0.60991,0.00017,27.96113]
[1779673556116,31.88,77108.91,0.64,0.60958,0.00017,27.96718]
[1779673562515,31.88,77107.49,0.64,0.60933,0.00017,27.97174]
[1779673571220,31.89,77105.66,0.64,0.60901,0.00017,27.97764]
[1779673572227,31.89,77096.14,0.64,0.60743,0.00017,28.00571]
[1779673574241,31.89,77094.02,0.64,0.60708,0.00017,28.01191]
[1779673575304,31.89,77094.02,0.64,0.60708,0.00017,28.01191]
[1779673575589,31.89,77094.02,0.64,0.60708,0.00017,28.01191]
[1779673575610,31.89,77100.04,0.64,0.60808,0.00017,27.99429]
[1779673576301,31.89,77100.04,0.64,0.60808,0.00017,27.99429]
[1779673582655,31.89,77098.72,0.64,0.60785,0.00017,27.99826]
[1779673587340,31.89,77103.32,0.64,0.60861,0.00017,27.9848]
[1779673589350,31.9,77096.21,0.64,0.60743,0.00017,28.00575]
[1779673592419,31.9,77104.67,0.64,0.60884,0.00017,27.97768]
[1779673597406,31.9,77095.55,0.64,0.60733,0.00017,28.00461]
[1779673598415,31.9,77091.48,0.64,0.60665,0.00017,28.01647]
[1779673603448,31.9,77090.0,0.64,0.60641,0.00017,28.02076]
[1779673609061,31.9,77090.29,0.64,0.60645,0.00017,28.01993]
[1779673609080,31.9,77090.29,0.64,0.60645,0.00017,28.01993]
[1779673609107,31.9,77090.22,0.64,0.60644,0.00017,28.02014]
[1779673611504,31.9,77083.87,0.64,0.60539,0.00017,28.0384]
[1779673613637,31.9,77084.2,0.64,0.60545,0.00017,28.03744]
[1779673613646,31.9,77084.1,0.64,0.60543,0.00017,28.03773]
[1779673620568,31.9,77081.96,0.64,0.60508,0.00017,28.04377]
[1779673621797,31.9,77081.96,0.64,0.60508,0.00017,28.04377]
[1779673622937,31.9,77089.51,0.64,0.60633,0.00017,28.02205]
[1779673628623,31.9,77082.04,0.64,0.60509,0.00017,28.0435]
[1779673630000,31.9,77082.04,0.64,0.60509,0.00017,28.0435]
[1779673630081,31.9,77081.96,0.64,0.60508,0.00017,28.0437]
[1779673635672,31.89,77085.04,0.64,0.6056,0.00017,28.03482]
[1779673640710,31.89,77087.76,0.64,0.60605,0.00017,28.02694]
[1779673645744,31.89,77093.15,0.64,0.60694,0.00017,28.01129]
[1779673650785,31.89,77096.84,0.64,0.60755,0.00017,28.00053]
[1779673655815,31.89,77095.69,0.64,0.60737,0.00017,28.00072]
[1779673663217,31.89,77097.04,0.64,0.6076,0.00017,27.99679]
[1779673669912,31.89,77096.8,0.64,0.60756,0.00017,27.9975]
[1779673674949,31.89,77097.04,0.64,0.6076,0.00017,27.99681]
[1779673679983,31.89,77099.99,0.64,0.60808,0.00017,27.98817]
[1779673683006,31.89,77091.59,0.64,0.60669,0.00017,28.01272]
[1779673684014,31.89,77085.66,0.64,0.60571,0.00017,28.02984]
[1779673685879,31.89,77081.28,0.64,0.60498,0.00017,28.04235]
[1779673685955,31.89,77081.28,0.64,0.60498,0.00017,28.04235]
[1779673686030,31.89,77074.7,0.64,0.60389,0.00017,28.06099]
[1779673687034,31.89,77067.67,0.64,0.60273,0.00017,28.08065]
[1779673688041,31.89,77061.55,0.64,0.60171,0.00017,28.09759]
[1779673691063,31.89,77059.1,0.64,0.60131,0.00017,28.10434]
[1779673696089,31.89,77060.08,0.64,0.60147,0.00017,28.10169]
[1779673696132,31.89,77055.4,0.64,0.60069,0.00017,28.1145]
[1779673699627,31.89,77051.51,0.64,0.60004,0.00017,28.1251]
[1779673705161,31.9,77052.13,0.64,0.60013,0.00017,28.12356]
[1779673710198,31.9,77049.98,0.64,0.59977,0.00017,28.12946]
[1779673713218,31.9,77044.85,0.64,0.59893,0.00017,28.13999]
[1779673716239,31.89,77050.72,0.64,0.59991,0.00017,28.12411]
[1779673721275,31.9,77054.57,0.64,0.60055,0.00017,28.1137]
[1779673726312,31.9,77050.02,0.64,0.5998,0.00017,28.126]
[1779673728328,31.9,77046.04,0.64,0.59913,0.00017,28.13674]
[1779673732358,31.9,77051.16,0.64,0.59998,0.00017,28.12301]
[1779673739404,31.9,77052.35,0.64,0.60018,0.00017,28.11983]
[1779673744438,31.9,77053.59,0.64,0.60038,0.00017,28.11649]
[1779673749473,31.9,77055.59,0.64,0.60072,0.00017,28.11106]
[1779673754509,31.9,77053.43,0.64,0.60036,0.00017,28.1169]
[1779673758726,31.9,77046.76,0.64,0.59925,0.00017,28.1349]
[1779673760551,31.9,77045.25,0.64,0.59899,0.00017,28.13899]
[1779673765586,31.9,77044.47,0.64,0.59886,0.00017,28.14116]
[1779673770620,31.9,77045.76,0.64,0.59907,0.00017,28.13782]
[1779673775656,31.9,77045.5,0.64,0.59903,0.00017,28.13545]
[1779673780692,31.91,77044.83,0.64,0.59891,0.00017,28.13733]
[1779673784064,31.91,77050.46,0.64,0.59984,0.00017,28.12229]
[1779673789754,31.91,77051.84,0.64,0.60007,0.00017,28.11859]
[1779673792778,31.91,77042.11,0.64,0.59846,0.00017,28.14462]
[1779673795269,31.91,77052.36,0.64,0.60016,0.00017,28.11713]
[1779673800832,31.91,77052.85,0.64,0.60024,0.00017,28.11579]
[1779673805868,31.91,77052.39,0.64,0.60017,0.00017,28.11703]
[1779673811909,31.91,77052.28,0.64,0.60015,0.00017,28.11734]
[1779673816603,31.91,77056.34,0.64,0.60082,0.00017,28.10631]
[1779673817416,31.91,77063.1,0.64,0.60195,0.00017,28.08775]
[1779673822987,31.91,77063.26,0.64,0.60198,0.00017,28.0872]
[1779673826469,31.9,77063.58,0.64,0.60204,0.00017,28.08625]
[1779673829779,31.9,77062.38,0.64,0.60184,0.00017,28.08947]
[1779673835081,31.9,77056.8,0.64,0.60093,0.00017,28.10157]
[1779673840118,31.9,77059.94,0.64,0.60145,0.00017,28.09293]
[1779673845155,31.9,77059.71,0.64,0.60141,0.00017,28.09353]
[1779673852204,31.9,77059.75,0.64,0.60142,0.00017,28.09337]
[1779673856232,31.9,77053.87,0.64,0.60045,0.00017,28.10943]
[1779673861373,31.9,77054.33,0.64,0.60052,0.00017,28.10822]
[1779673867218,31.9,77052.25,0.64,0.60017,0.00017,28.11394]
[1779673868641,31.9,77050.39,0.64,0.59986,0.00017,28.11901]
[1779673874357,31.9,77051.26,0.64,0.6,0.00017,28.11678]
[1779673879392,31.91,77054.22,0.64,0.60048,0.00017,28.10884]
[1779673884428,31.91,77054.47,0.64,0.60052,0.00017,28.10823]
[1779673889463,31.91,77054.8,0.64,0.60057,0.00017,28.10739]
[1779673894499,31.91,77054.69,0.64,0.60056,0.00017,28.10456]
[1779673895506,31.91,77060.29,0.64,0.60149,0.00017,28.08926]
[1779673900541,31.91,77061.04,0.64,0.60162,0.00017,28.08716]
[1779673905576,31.91,77059.34,0.64,0.60134,0.00017,28.09181]
[1779673909603,31.91,77045.3,0.64,0.59901,0.00017,28.12971]
[1779673914977,31.9,77046.33,0.64,0.59919,0.00017,28.12676]
[1779673920681,31.9,77046.59,0.64,0.59925,0.00017,28.12583]
[1779673925716,31.89,77048.66,0.64,0.5996,0.00017,28.12007]
[1779673935117,31.89,77051.57,0.64,0.60011,0.00017,28.11186]
[1779673941828,31.88,77053.44,0.64,0.60043,0.00017,28.10649]
[1779673946868,31.88,77051.61,0.64,0.60014,0.00017,28.11125]
[1779673952909,31.87,77052.81,0.64,0.60036,0.00017,28.10458]
[1779673957944,31.87,77054.07,0.64,0.60058,0.00017,28.10095]
[1779673965327,31.86,77054.72,0.64,0.60071,0.00017,28.09886]
[1779673971037,31.86,77055.49,0.64,0.60085,0.00017,28.09655]
[1779673976074,31.85,77054.62,0.64,0.60072,0.00017,28.09872]
[1779673980103,31.85,77049.6,0.64,0.59989,0.00017,28.11218]
[1779673982116,31.85,77042.39,0.64,0.59869,0.00017,28.13156]
[1779673985482,31.85,77036.85,0.64,0.59776,0.00017,28.14626]
[1779673989165,31.85,77043.15,0.64,0.59881,0.00017,28.1295]
[1779673994199,31.85,77048.92,0.64,0.59978,0.00017,28.11401]
[1779673998269,31.85,77038.23,0.64,0.59799,0.00017,28.14263]
[1779673999248,31.85,77031.95,0.64,0.59694,0.00017,28.15917]
[1779674000241,31.85,77031.95,0.64,0.59694,0.00017,28.15916]
[1779674002384,31.85,77037.15,0.64,0.59781,0.00017,28.14543]
[1779674007216,31.85,77035.77,0.64,0.59759,0.00017,28.14901]
[1779674007696,31.85,77030.92,0.64,0.59678,0.00017,28.16173]
[1779674012717,31.84,77029.26,0.64,0.59651,0.00017,28.16282]
[1779674017729,31.84,77026.69,0.64,0.59609,0.00017,28.16938]
[1779674022730,31.84,77025.68,0.64,0.59593,0.00017,28.17191]
[1779674025763,31.84,77020.06,0.64,0.59499,0.00017,28.18629]
[1779674030778,31.84,77017.03,0.64,0.59449,0.00017,28.19387]
[1779674035754,31.83,77011.36,0.64,0.59355,0.00017,28.20807]
[1779674035895,31.83,77011.36,0.64,0.59355,0.00017,28.20807]
[1779674035931,31.83,77011.36,0.64,0.59355,0.00017,28.20807]
[1779674041535,31.83,77010.66,0.64,0.59345,0.00017,28.20961]
[1779674048583,31.82,77012.09,0.64,0.5937,0.00017,28.20576]
[1779674054626,31.82,77014.3,0.64,0.59408,0.00017,28.19997]
[1779674060668,31.81,77015.03,0.64,0.59422,0.00017,28.19793]
[1779674065703,31.81,77011.17,0.64,0.59358,0.00017,28.20753]
[1779674070741,31.8,77011.21,0.64,0.5936,0.00017,28.20726]
[1779674075779,31.8,77010.39,0.64,0.59348,0.00017,28.20599]
[1779674076869,31.8,77010.26,0.64,0.59346,0.00017,28.20628]
[1779674076912,31.8,77010.26,0.64,0.59346,0.00017,28.20628]
[1779674079806,31.8,77005.06,0.64,0.59259,0.00017,28.21918]
[1779674084842,31.79,77005.17,0.64,0.59262,0.00017,28.21868]
[1779674089876,31.79,77004.56,0.64,0.59253,0.00017,28.21998]
[1779674094911,31.76,77000.78,0.64,0.59196,0.00017,28.22827]
[1779674096989,31.77,76995.28,0.64,0.59102,0.00017,28.24215]
[1779674102969,31.75,76993.89,0.64,0.59083,0.00017,28.24475]
[1779674107927,31.75,76994.79,0.64,0.59099,0.00017,28.24252]
[1779674107967,31.75,76994.79,0.64,0.59099,0.00017,28.24252]
[1779674108355,31.75,76994.79,0.64,0.59099,0.00017,28.24252]
[1779674108383,31.75,76994.79,0.64,0.59099,0.00017,28.24252]
[1779674108561,31.75,76994.79,0.64,0.59099,0.00017,28.24252]
[1779674108622,31.75,76994.79,0.64,0.59099,0.00017,28.24252]
[1779674108710,31.75,77004.06,0.64,0.59255,0.00017,28.21959]
[1779674109177,31.75,77004.06,0.64,0.59255,0.00017,28.21959]
[1779674109271,31.75,77004.06,0.64,0.59255,0.00017,28.21959]
[1779674109273,31.75,77014.0,0.64,0.59422,0.00017,28.19454]
[1779674110020,31.75,77014.0,0.64,0.59422,0.00017,28.19455]
[1779674111335,31.75,77014.0,0.64,0.59422,0.00017,28.19455]
[1779674111380,31.75,77014.0,0.64,0.59422,0.00017,28.19455]
[1779674111432,31.75,77017.5,0.64,0.5948,0.00017,28.18564]
[1779674113196,31.75,77017.5,0.64,0.5948,0.00017,28.18564]
[1779674116398,31.75,77007.04,0.64,0.59304,0.00017,28.21223]
[1779674122101,31.75,77001.66,0.64,0.59214,0.00017,28.22565]
[1779674123779,31.75,77001.66,0.64,0.59214,0.00017,28.22565]
[1779674123825,31.75,77001.66,0.64,0.59214,0.00017,28.22565]
[1779674123836,31.75,77000.74,0.64,0.59198,0.00017,28.22793]
[1779674131165,31.75,76999.2,0.64,0.59173,0.00017,28.22855]
[1779674134184,31.75,77006.3,0.64,0.59293,0.00017,28.21087]
[1779674138216,31.75,77010.29,0.64,0.5936,0.00017,28.20086]
[1779674143253,31.75,77011.87,0.64,0.59386,0.00017,28.19691]
[1779674149294,31.75,77012.21,0.64,0.59391,0.00017,28.19613]
[1779674154335,31.75,77013.11,0.64,0.59406,0.00017,28.19391]
[1779674159370,31.75,77016.04,0.64,0.59455,0.00017,28.18652]
[1779674164405,31.75,77019.77,0.64,0.59517,0.00017,28.17693]
[1779674169440,31.75,77020.63,0.64,0.59532,0.00017,28.17462]
[1779674171533,31.75,77019.68,0.64,0.59517,0.00017,28.17703]
[1779674171560,31.75,77019.68,0.64,0.59517,0.00017,28.17703]
[1779674171630,31.75,77008.36,0.64,0.59326,0.00017,28.20586]
[1779674176491,31.75,77004.38,0.64,0.59259,0.00017,28.21587]
[1779674178833,31.75,76999.47,0.64,0.59177,0.00017,28.22807]
[1779674184545,31.75,76994.62,0.64,0.59095,0.00017,28.23998]
[1779674187575,31.75,76989.41,0.64,0.59008,0.00017,28.25265]
[1779674188715,31.75,76989.41,0.64,0.59008,0.00017,28.25265]
[1779674188745,31.75,76984.63,0.64,0.58927,0.00017,28.26413]
[1779674190589,31.75,76980.31,0.64,0.58855,0.00017,28.27438]
[1779674195623,31.75,76977.94,0.64,0.58816,0.00017,28.27677]
[1779674198643,31.75,76983.1,0.64,0.58904,0.00017,28.26444]
[1779674204693,31.75,76983.85,0.64,0.58915,0.00017,28.26281]
[1779674206976,31.75,76979.46,0.64,0.58841,0.00017,28.27331]
[1779674212745,31.75,76981.7,0.64,0.58878,0.00017,28.26811]
[1779674217781,31.76,76985.28,0.64,0.58938,0.00017,28.25963]
[1779674221715,31.76,76983.34,0.64,0.58905,0.00017,28.26431]
[1779674222818,31.76,76978.14,0.64,0.58817,0.00017,28.27664]
[1779674224830,31.76,76985.77,0.64,0.58946,0.00017,28.25847]
[1779674229865,31.76,76986.06,0.64,0.58951,0.00017,28.25775]
[1779674234900,31.76,76985.16,0.64,0.58935,0.00017,28.26006]
[1779674239935,31.76,76983.83,0.64,0.58912,0.00017,28.26339]
[1779674244970,31.77,76982.69,0.64,0.58892,0.00017,28.26624]
[1779674250043,31.77,76982.45,0.64,0.58887,0.00017,28.26692]
[1779674256047,31.78,76977.72,0.64,0.58807,0.00017,28.27523]
[1779674259404,31.78,76972.1,0.64,0.58711,0.00017,28.28846]
[1779674265110,31.77,76969.39,0.64,0.58667,0.00017,28.29463]
[1779674272181,31.77,76970.2,0.64,0.58681,0.00017,28.29265]
[1779674276197,31.77,76967.29,0.64,0.58633,0.00017,28.29921]
[1779674276299,31.77,76967.4,0.64,0.58635,0.00017,28.29892]
[1779674282231,31.76,76962.36,0.64,0.58551,0.00017,28.31032]
[1779674284244,31.76,76971.41,0.64,0.58704,0.00017,28.28942]
[1779674289615,31.76,76967.35,0.64,0.58636,0.00017,28.29874]
[1779674291599,31.76,76961.15,0.64,0.58531,0.00017,28.31292]
[1779674294940,31.76,76960.08,0.64,0.58513,0.00017,28.31533]
[1779674294996,31.76,76960.08,0.64,0.58513,0.00017,28.31533]
[1779674300357,31.75,76955.14,0.64,0.5843,0.00017,28.32644]
[1779674302372,31.75,76950.29,0.64,0.58348,0.00017,28.33729]
[1779674305393,31.75,76944.84,0.64,0.58256,0.00017,28.34933]
[1779674309763,31.75,76938.87,0.64,0.58155,0.00017,28.36231]
[1779674310237,31.75,76938.87,0.64,0.58155,0.00017,28.36231]
[1779674311435,31.75,76933.5,0.64,0.58065,0.00017,28.3707]
[1779674316469,31.75,76933.24,0.64,0.58061,0.00017,28.37119]
[1779674317889,31.75,76933.24,0.64,0.58061,0.00017,28.37119]
[1779674317892,31.75,76933.24,0.64,0.58061,0.00017,28.37119]
[1779674317923,31.75,76933.24,0.64,0.58061,0.00017,28.37119]
[1779674318300,31.75,76932.67,0.64,0.58051,0.00017,28.37238]
[1779674318903,31.75,76926.74,0.64,0.57951,0.00017,28.38492]
[1779674319214,31.75,76926.74,0.64,0.57951,0.00017,28.38492]
[1779674319368,31.75,76926.74,0.64,0.57951,0.00017,28.38492]
[1779674319665,31.75,76926.74,0.64,0.57951,0.00017,28.38492]
[1779674319857,31.75,76926.74,0.64,0.57951,0.00017,28.38492]
[1779674320041,31.75,76926.74,0.64,0.57951,0.00017,28.38492]
[1779674319892,31.75,76910.85,0.64,0.57681,0.00017,28.41769]
[1779674320502,31.75,76910.85,0.64,0.57681,0.00017,28.41769]
[1779674321507,31.75,76910.32,0.64,0.57672,0.00017,28.41877]
[1779674322494,31.75,76910.32,0.64,0.57672,0.00017,28.41877]
[1779674322570,31.75,76910.32,0.64,0.57672,0.00017,28.41877]
[1779674322619,31.75,76916.45,0.64,0.57776,0.00017,28.40634]
[1779674325540,31.75,76911.2,0.64,0.57686,0.00017,28.4171]
[1779674329673,31.76,76904.7,0.64,0.57575,0.00017,28.43023]
[1779674334604,31.76,76910.22,0.64,0.57668,0.00017,28.41926]
[1779674339973,31.77,76909.79,0.64,0.5766,0.00017,28.42029]
[1779674341629,31.77,76909.79,0.64,0.5766,0.00017,28.42029]
[1779674343086,31.77,76909.48,0.64,0.57654,0.00017,28.42093]
[1779674343494,31.77,76909.11,0.64,0.57648,0.00017,28.42168]
[1779674343692,31.77,76909.11,0.64,0.57648,0.00017,28.42168]
[1779674343946,31.77,76909.11,0.64,0.57648,0.00017,28.42168]
[1779674344016,31.77,76865.57,0.64,0.56907,0.00017,28.50419]
[1779674345517,31.77,76865.57,0.64,0.56907,0.00017,28.50419]
[1779674345568,31.77,76865.57,0.64,0.56907,0.00017,28.50419]
[1779674345687,31.77,76856.55,0.64,0.56753,0.00017,28.52002]
[1779674346697,31.77,76854.33,0.64,0.56716,0.00017,28.52384]
[1779674351730,31.76,76860.75,0.64,0.56826,0.00017,28.51257]
[1779674357772,31.76,76860.94,0.64,0.5683,0.00017,28.51212]
[1779674358563,31.76,76860.94,0.64,0.5683,0.00017,28.51212]
[1779674360042,31.76,76861.15,0.64,0.56834,0.00017,28.51173]
[1779674360179,31.76,76857.56,0.64,0.56773,0.00017,28.51802]
[1779674360793,31.75,76851.54,0.64,0.5667,0.00017,28.5284]
[1779674361490,31.75,76851.54,0.64,0.5667,0.00017,28.5284]
[1779674361523,31.75,76851.54,0.64,0.5667,0.00017,28.5284]
[1779674361803,31.75,76850.95,0.64,0.5666,0.00017,28.5294]
[1779674366810,31.75,76850.27,0.64,0.56648,0.00017,28.53054]
[1779674367842,31.75,76855.61,0.64,0.5674,0.00017,28.52134]
[1779674372877,31.75,76852.39,0.64,0.56686,0.00017,28.52369]
[1779674377911,31.74,76860.57,0.64,0.56826,0.00017,28.50941]
[1779674380321,31.74,76861.36,0.64,0.5684,0.00017,28.50798]
[1779674385968,31.72,76860.87,0.64,0.56836,0.00017,28.50832]
[1779674388989,31.71,76867.7,0.64,0.56954,0.00017,28.49602]
[1779674394036,31.71,76869.13,0.64,0.56979,0.00017,28.49339]
[1779674399069,31.71,76869.26,0.64,0.56981,0.00017,28.4931]
[1779674401079,31.71,76868.9,0.64,0.56975,0.00017,28.49373]
[1779674401287,31.71,76868.9,0.64,0.56975,0.00017,28.49373]
[1779674401473,31.71,76869.56,0.64,0.56986,0.00017,28.49254]
[1779674401682,31.71,76869.56,0.64,0.56986,0.00017,28.49254]
[1779674401867,31.71,76869.56,0.64,0.56986,0.00017,28.49254]
[1779674401903,31.71,76869.56,0.64,0.56986,0.00017,28.49254]
[1779674402133,31.71,76869.56,0.64,0.56986,0.00017,28.49254]
[1779674402126,31.71,76882.88,0.64,0.57214,0.00017,28.46795]
[1779674402435,31.71,76882.88,0.64,0.57214,0.00017,28.46795]
[1779674402580,31.71,76882.88,0.64,0.57214,0.00017,28.46795]
[1779674403133,31.71,76900.83,0.64,0.5752,0.00017,28.43337]
[1779674403930,31.71,76900.83,0.64,0.5752,0.00017,28.43337]
[1779674404007,31.71,76900.83,0.64,0.5752,0.00017,28.43337]
[1779674404140,31.71,76906.84,0.64,0.57622,0.00017,28.42139]
[1779674408740,31.7,76901.87,0.64,0.57538,0.00017,28.43121]
[1779674410520,31.7,76909.77,0.64,0.57673,0.00017,28.41538]
[1779674411250,31.7,76909.77,0.64,0.57673,0.00017,28.41538]
[1779674411339,31.7,76910.0,0.64,0.57677,0.00017,28.41491]
[1779674417231,31.7,76908.66,0.64,0.57654,0.00017,28.41759]
[1779674422269,31.7,76904.43,0.64,0.57583,0.00017,28.42601]
[1779674423608,31.7,76904.43,0.64,0.57583,0.00017,28.42601]
[1779674423704,31.7,76899.93,0.64,0.57506,0.00017,28.43491]
[1779674429315,31.7,76903.98,0.64,0.57576,0.00017,28.42683]
[1779674434349,31.7,76903.4,0.64,0.57567,0.00017,28.42483]
[1779674438455,31.7,76903.3,0.64,0.57565,0.00017,28.42502]
[1779674438498,31.7,76903.83,0.64,0.57574,0.00017,28.42396]
[1779674440732,31.7,76909.81,0.64,0.57675,0.00017,28.41203]
[1779674441240,31.7,76909.81,0.64,0.57675,0.00017,28.41203]
[1779674446435,31.7,76910.1,0.64,0.57679,0.00017,28.4116]
[1779674451471,31.71,76913.87,0.64,0.57742,0.00017,28.40407]
[1779674456504,31.71,76917.82,0.64,0.57809,0.00017,28.39597]
[1779674458519,31.71,76912.66,0.64,0.57722,0.00017,28.40655]
[1779674463587,31.71,76917.23,0.64,0.57799,0.00017,28.39719]
[1779674463806,31.71,76923.81,0.64,0.57911,0.00017,28.38352]
[1779674466631,31.71,76927.02,0.64,0.57966,0.00017,28.37677]
[1779674467901,31.71,76928.13,0.64,0.57985,0.00017,28.37441]
[1779674468718,31.71,76928.6,0.64,0.57993,0.00017,28.37341]
[1779674468782,31.71,76935.35,0.64,0.58108,0.00017,28.35899]
[1779674470945,31.71,76939.75,0.64,0.58182,0.00017,28.34946]
[1779674476098,31.71,76943.76,0.64,0.5825,0.00017,28.34069]
[1779674477679,31.71,76929.97,0.64,0.58017,0.00017,28.37045]
[1779674478686,31.71,76927.59,0.64,0.57976,0.00017,28.37548]
[1779674483722,31.71,76930.17,0.64,0.5802,0.00017,28.37008]
[1779674488757,31.71,76932.76,0.64,0.58063,0.00017,28.36471]
[1779674493792,31.72,76932.11,0.64,0.58051,0.00017,28.36307]
[1779674498828,31.71,76934.68,0.64,0.58095,0.00017,28.35753]
[1779674500728,31.71,76936.03,0.64,0.58118,0.00017,28.35462]
[1779674502855,31.71,76945.14,0.64,0.58273,0.00017,28.33474]
[1779674504869,31.71,76947.08,0.64,0.58306,0.00017,28.33045]
[1779674505859,31.71,76947.08,0.64,0.58306,0.00017,28.33045]
[1779674505916,31.71,76946.73,0.64,0.583,0.00017,28.33123]
[1779674511232,31.71,76950.21,0.64,0.58359,0.00017,28.32349]
[1779674516953,31.71,76948.48,0.64,0.5833,0.00017,28.32723]
[1779674521995,31.71,76947.66,0.64,0.58317,0.00017,28.32895]
[1779674527036,31.7,76949.84,0.64,0.58355,0.00017,28.324]
[1779674532072,31.7,76951.16,0.64,0.58378,0.00017,28.32095]
[1779674536099,31.7,76956.26,0.64,0.58465,0.00017,28.30942]
[1779674541134,31.7,76956.54,0.64,0.5847,0.00017,28.30872]
[1779674543273,31.7,76956.49,0.64,0.58469,0.00017,28.30882]
[1779674543583,31.7,76954.1,0.64,0.58429,0.00017,28.3142]
[1779674544031,31.7,76954.1,0.64,0.58429,0.00017,28.3142]
[1779674544160,31.7,76949.78,0.64,0.58355,0.00017,28.32388]
[1779674544772,31.7,76949.78,0.64,0.58355,0.00017,28.32388]
[1779674545164,31.7,76930.24,0.64,0.58024,0.00017,28.36646]
[1779674546293,31.7,76930.24,0.64,0.58024,0.00017,28.36646]
[1779674546170,31.7,76919.26,0.64,0.57837,0.00017,28.38949]
[1779674546696,31.7,76919.26,0.64,0.57837,0.00017,28.38949]
[1779674547251,31.69,76917.18,0.64,0.57802,0.00017,28.39375]
[1779674551343,31.69,76917.85,0.64,0.57815,0.00017,28.38913]
[1779674551375,31.69,76917.85,0.64,0.57815,0.00017,28.38913]
[1779674552211,31.69,76917.85,0.64,0.57815,0.00017,28.38911]
[1779674553219,31.69,76924.9,0.64,0.57935,0.00017,28.37441]
[1779674555232,31.69,76929.78,0.64,0.58018,0.00017,28.36407]
[1779674557186,31.69,76930.63,0.64,0.58033,0.00017,28.36225]
[1779674558254,31.69,76945.42,0.64,0.58284,0.00017,28.33015]
[1779674558656,31.69,76945.42,0.64,0.58284,0.00017,28.33015]
[1779674558772,31.69,76945.42,0.64,0.58284,0.00017,28.33015]
[1779674559063,31.69,76945.42,0.64,0.58284,0.00017,28.33015]
[1779674559261,31.69,76951.75,0.64,0.58391,0.00017,28.31606]
[1779674562299,31.69,76954.97,0.64,0.58446,0.00017,28.30881]
[1779674563836,31.69,76954.82,0.64,0.58444,0.00017,28.30912]
[1779674564390,31.69,76954.24,0.64,0.58434,0.00017,28.31042]
[1779674565306,31.69,76967.66,0.64,0.58661,0.00017,28.2797]
[1779674565336,31.69,76967.66,0.64,0.58661,0.00017,28.2797]
[1779674565380,31.69,76967.66,0.64,0.58661,0.00017,28.2797]
[1779674566312,31.69,76975.63,0.64,0.58796,0.00017,28.26101]
[1779674569335,31.68,76981.46,0.64,0.58895,0.00017,28.24706]
[1779674574367,31.68,76984.6,0.64,0.5895,0.00017,28.23935]
[1779674579403,31.68,76985.52,0.64,0.58966,0.00017,28.23696]
[1779674583433,31.67,76990.76,0.64,0.59055,0.00017,28.2241]
[1779674588468,31.67,76995.53,0.64,0.59137,0.00017,28.21217]
[1779674593506,31.66,76995.96,0.64,0.59146,0.00017,28.2109]
[1779674596529,31.66,76988.69,0.64,0.59023,0.00017,28.22867]
[1779674601888,31.66,76988.72,0.64,0.59024,0.00017,28.22855]
[1779674605965,31.66,76987.11,0.64,0.58997,0.00017,28.23243]
[1779674606007,31.66,76987.11,0.64,0.58997,0.00017,28.23243]
[1779674606072,31.66,76987.11,0.64,0.58997,0.00017,28.23243]
[1779674606316,31.66,77011.31,0.64,0.59406,0.00017,28.17219]
[1779674611463,31.66,77014.85,0.64,0.59465,0.00017,28.16319]
[1779674611502,31.66,77014.85,0.64,0.59465,0.00017,28.16319]
[1779674611958,31.66,77013.91,0.64,0.5945,0.00017,28.16245]
[1779674618405,31.65,77018.04,0.64,0.59521,0.00017,28.15158]
[1779674618966,31.65,77025.25,0.64,0.59643,0.00017,28.13274]
[1779674622033,31.65,77026.68,0.64,0.59667,0.00017,28.12897]
[1779674627760,31.65,77024.58,0.64,0.59632,0.00017,28.13441]
[1779674632788,31.65,77022.86,0.64,0.59604,0.00017,28.13885]
[1779674637823,31.65,77022.25,0.64,0.59594,0.00017,28.1404]
[1779674639793,31.65,77021.32,0.64,0.59578,0.00017,28.14282]
[1779674640040,31.65,77010.69,0.64,0.59399,0.00017,28.17013]
[1779674642196,31.65,77010.55,0.64,0.59397,0.00017,28.17041]
[1779674642245,31.64,77003.23,0.64,0.59274,0.00017,28.18878]
[1779674644501,31.64,76999.88,0.64,0.59218,0.00017,28.1971]
[1779674644872,31.64,76997.53,0.64,0.59179,0.00017,28.2029]
[1779674649908,31.63,76992.49,0.64,0.59095,0.00017,28.21514]
[1779674652244,31.63,76987.64,0.64,0.59013,0.00017,28.22695]
[1779674657967,31.63,76984.13,0.64,0.58954,0.00017,28.23547]
[1779674660074,31.63,76993.22,0.64,0.59108,0.00017,28.21326]
[1779674661648,31.63,76992.58,0.64,0.59097,0.00017,28.21479]
[1779674662317,31.63,76999.38,0.64,0.59213,0.00017,28.19786]
[1779674664017,31.63,77005.71,0.64,0.5932,0.00017,28.18193]
[1779674666027,31.63,77012.75,0.64,0.59439,0.00017,28.164]
[1779674666914,31.63,77012.75,0.64,0.59439,0.00017,28.164]
[1779674669475,31.63,77011.53,0.64,0.59418,0.00017,28.16714]
[1779674671920,31.63,77013.98,0.64,0.5946,0.00017,28.15771]
[1779674672387,31.63,77021.73,0.64,0.59591,0.00017,28.13764]
[1779674672484,31.63,77021.73,0.64,0.59591,0.00017,28.13764]
[1779674674634,31.63,77021.73,0.64,0.59591,0.00017,28.13764]
[1779674675089,31.63,77026.51,0.64,0.59672,0.00017,28.12507]
[1779674680124,31.62,77023.71,0.64,0.59626,0.00017,28.13227]
[1779674685159,31.62,77020.78,0.64,0.59577,0.00017,28.13977]
[1779674691201,31.62,77019.84,0.64,0.59562,0.00017,28.14202]
[1779674696236,31.61,77017.93,0.64,0.59531,0.00017,28.14684]
[1779674699257,31.61,77010.01,0.64,0.59398,0.00017,28.16711]
[1779674704293,31.6,77008.55,0.64,0.59375,0.00017,28.17056]
[1779674706305,31.6,77014.14,0.64,0.5947,0.00017,28.15615]
[1779674711341,31.6,77014.96,0.64,0.59484,0.00017,28.15394]
[1779674715368,31.6,77022.08,0.64,0.59605,0.00017,28.13537]
[1779674716690,31.6,77025.91,0.64,0.59669,0.00017,28.12528]
[1779674717437,31.6,77025.91,0.64,0.59669,0.00017,28.12528]
[1779674717543,31.6,77025.91,0.64,0.59669,0.00017,28.12528]
[1779674717446,31.6,77035.17,0.64,0.59826,0.00017,28.10064]
[1779674717771,31.6,77035.17,0.64,0.59826,0.00017,28.10064]
[1779674718390,31.6,77035.17,0.64,0.59826,0.00017,28.1006]
[1779674719397,31.6,77043.39,0.64,0.59965,0.00017,28.07836]
[1779674720285,31.6,77043.39,0.64,0.59965,0.00017,28.07836]
[1779674720320,31.6,77043.39,0.64,0.59965,0.00017,28.07836]
[1779674720494,31.6,77043.39,0.64,0.59965,0.00017,28.07836]
[1779674720512,31.6,77051.76,0.64,0.60106,0.00017,28.05536]
[1779674724432,31.59,77056.6,0.64,0.60187,0.00017,28.04186]
[1779674730474,31.59,77058.94,0.64,0.60227,0.00017,28.03525]
[1779674732502,31.59,77066.32,0.64,0.60352,0.00017,28.01124]
[1779674733866,31.59,77066.32,0.64,0.60352,0.00017,28.01127]
[1779674738555,31.59,77071.53,0.64,0.60439,0.00017,27.99647]
[1779674742414,31.59,77071.96,0.64,0.60446,0.00017,27.99524]
[1779674744577,31.59,77078.39,0.64,0.60554,0.00017,27.97668]
[1779674749612,31.59,77083.13,0.64,0.60634,0.00017,27.96269]
[1779674754646,31.59,77082.78,0.64,0.60629,0.00017,27.96358]
[1779674763035,31.59,77087.71,0.64,0.60712,0.00017,27.94904]
[1779674768746,31.58,77087.54,0.64,0.60711,0.00017,27.94918]
[1779674771466,31.58,77087.71,0.64,0.60715,0.00017,27.94845]
[1779674771531,31.57,77089.07,0.64,0.60739,0.00017,27.94423]
[1779674771951,31.57,77089.07,0.64,0.60739,0.00017,27.94423]
[1779674772123,31.57,77089.07,0.64,0.60739,0.00017,27.94423]
[1779674772449,31.57,77089.07,0.64,0.60739,0.00017,27.94423]
[1779674772536,31.57,77111.33,0.64,0.61112,0.00017,27.87717]
[1779674773157,31.57,77111.33,0.64,0.61112,0.00017,27.87717]
[1779674773540,31.57,77111.33,0.64,0.61112,0.00017,27.87717]
[1779674773484,31.57,77129.95,0.64,0.61422,0.00017,27.81924]
[1779674773981,31.57,77129.95,0.64,0.61422,0.00017,27.81924]
[1779674774358,31.57,77147.22,0.64,0.61709,0.00017,27.76401]
[1779674775252,31.57,77147.22,0.64,0.61709,0.00017,27.76401]
[1779674775421,31.57,77147.22,0.64,0.61709,0.00017,27.76401]
[1779674775494,31.57,77165.56,0.64,0.62014,0.00017,27.70376]
[1779674775684,31.57,77165.56,0.64,0.62014,0.00017,27.70376]
[1779674776067,31.57,77165.56,0.64,0.62014,0.00017,27.70376]
[1779674776136,31.57,77165.56,0.64,0.62014,0.00017,27.70376]
[1779674776146,31.57,77165.56,0.64,0.62014,0.00017,27.70376]
[1779674776301,31.57,77165.56,0.64,0.62014,0.00017,27.70376]
[1779674776355,31.57,77183.83,0.64,0.62316,0.00017,27.64214]
[1779674778553,31.57,77183.83,0.64,0.62316,0.00017,27.64214]
[1779674778570,31.57,77198.54,0.64,0.6256,0.00016,27.59118]
[1779674778726,31.57,77198.54,0.64,0.6256,0.00016,27.59118]
[1779674779010,31.57,77198.54,0.64,0.6256,0.00016,27.59118]
[1779674779070,31.57,77198.54,0.64,0.6256,0.00016,27.59118]
[1779674779369,31.57,77198.54,0.64,0.6256,0.00016,27.59118]
[1779674779469,31.57,77202.86,0.64,0.62632,0.00016,27.57585]
[1779674779853,31.57,77202.86,0.64,0.62632,0.00016,27.57585]
[1779674780049,31.57,77202.86,0.64,0.62632,0.00016,27.57585]
[1779674780159,31.57,77206.83,0.64,0.62697,0.00016,27.5619]
[1779674780627,31.57,77206.83,0.64,0.62697,0.00016,27.5619]
[1779674781349,31.57,77206.83,0.64,0.62697,0.00016,27.5619]
[1779674781446,31.57,77222.57,0.64,0.62956,0.00016,27.50581]
[1779674783229,31.56,77228.61,0.64,0.63059,0.00016,27.48308]
[1779674785951,31.54,77224.33,0.64,0.62995,0.00016,27.49707]
[1779674787982,31.53,77217.18,0.64,0.62882,0.00016,27.52178]
[1779674788989,31.52,77205.79,0.64,0.62695,0.00016,27.56203]
[1779674789833,31.52,77205.79,0.64,0.62695,0.00016,27.56203]
[1779674790000,31.52,77197.89,0.64,0.62565,0.00017,27.58966]
[1779674791513,31.52,77197.89,0.64,0.62565,0.00017,27.58966]
[1779674791518,31.52,77197.89,0.64,0.62565,0.00017,27.58966]
[1779674791530,31.52,77197.89,0.64,0.62565,0.00017,27.58966]
[1779674791572,31.52,77189.44,0.64,0.62427,0.00017,27.61572]
[1779674791680,31.52,77189.44,0.64,0.62427,0.00017,27.61572]
[1779674792012,31.52,77188.98,0.64,0.62419,0.00017,27.61731]
[1779674793299,31.52,77201.16,0.64,0.62621,0.00017,27.57491]
[1779674795032,31.52,77204.94,0.64,0.62683,0.00016,27.56164]
[1779674797047,31.52,77211.09,0.64,0.62784,0.00016,27.53986]
[1779674798053,31.52,77218.85,0.64,0.62913,0.00016,27.51203]
[1779674799943,31.51,77218.81,0.64,0.62915,0.00016,27.51148]
[1779674800408,31.51,77218.81,0.64,0.62915,0.00016,27.51148]
[1779674800431,31.51,77227.07,0.64,0.63053,0.00016,27.48114]
[1779674802083,31.49,77235.15,0.64,0.63191,0.00016,27.45036]
[1779674803649,31.49,77238.45,0.64,0.63247,0.00016,27.43767]
[1779674804150,31.49,77238.45,0.64,0.63247,0.00016,27.43767]
[1779674804198,31.49,77238.45,0.64,0.63247,0.00016,27.43767]
[1779674804257,31.49,77252.07,0.64,0.6347,0.00016,27.38694]
[1779674804780,31.49,77252.07,0.64,0.6347,0.00016,27.38694]
[1779674805115,31.49,77252.6,0.64,0.63479,0.00016,27.38489]
[1779674806119,31.49,77260.03,0.64,0.63601,0.00016,27.35682]
[1779674808092,31.49,77262.04,0.64,0.63634,0.00016,27.34923]
[1779674808135,31.49,77259.19,0.64,0.63587,0.00016,27.36011]
[1779674809193,31.49,77259.19,0.64,0.63587,0.00016,27.36011]
[1779674809319,31.49,77259.19,0.64,0.63587,0.00016,27.36011]
[1779674809389,31.49,77253.41,0.64,0.63492,0.00016,27.382]
[1779674812879,31.49,77255.46,0.64,0.63525,0.00016,27.37447]
[1779674812989,31.49,77255.46,0.64,0.63525,0.00016,27.37447]
[1779674813094,31.49,77255.46,0.64,0.63525,0.00016,27.37447]
[1779674813097,31.49,77255.46,0.64,0.63525,0.00016,27.37447]
[1779674816234,31.49,77257.35,0.64,0.63555,0.00016,27.36747]
[1779674816288,31.49,77255.56,0.64,0.63526,0.00016,27.37427]
[1779674818185,31.49,77255.56,0.64,0.63526,0.00016,27.37432]
[1779674818230,31.49,77250.48,0.64,0.63442,0.00016,27.39347]
[1779674819367,31.49,77250.48,0.64,0.63442,0.00016,27.39347]
[1779674819421,31.49,77244.6,0.64,0.63346,0.00016,27.41543]
[1779674821234,31.49,77242.18,0.64,0.63306,0.00016,27.42438]
[1779674821909,31.49,77242.18,0.64,0.63306,0.00016,27.42438]
[1779674822240,31.49,77247.18,0.64,0.63388,0.00016,27.40577]
[1779674823511,31.49,77253.98,0.64,0.63499,0.00016,27.38034]
[1779674823739,31.49,77253.98,0.64,0.63499,0.00016,27.38034]
[1779674824275,31.5,77253.62,0.64,0.63493,0.00016,27.38173]
[1779674825097,31.5,77253.62,0.64,0.63493,0.00016,27.38173]
[1779674825200,31.5,77253.62,0.64,0.63493,0.00016,27.38173]
[1779674825289,31.5,77292.61,0.64,0.6413,0.00016,27.23158]
[1779674826426,31.5,77292.61,0.64,0.6413,0.00016,27.23158]
[1779674826517,31.5,77326.24,0.64,0.64675,0.00016,27.0966]
[1779674828291,31.5,77343.3,0.64,0.64951,0.00016,27.02604]
[1779674830327,31.5,77351.47,0.64,0.65083,0.00016,26.9918]
[1779674831329,31.5,77366.22,0.64,0.6532,0.00016,26.92939]
[1779674832333,31.5,77379.28,0.64,0.65529,0.00016,26.87334]
[1779674836374,31.5,77391.92,0.64,0.65731,0.00016,26.81853]
[1779674837378,31.5,77399.44,0.64,0.6585,0.00016,26.78572]
[1779674838386,31.5,77384.31,0.64,0.65608,0.00016,26.85198]
[1779674839391,31.5,77367.38,0.64,0.65337,0.00016,26.92503]
[1779674840402,31.5,77370.56,0.64,0.65388,0.00016,26.91144]
[1779674841406,31.5,77362.2,0.64,0.65253,0.00016,26.94716]
[1779674842417,31.5,77347.18,0.64,0.65011,0.00016,27.01051]
[1779674843445,31.5,77342.67,0.64,0.64939,0.00016,27.02929]
[1779674846461,31.5,77356.88,0.64,0.65168,0.00016,26.96951]
[1779674847466,31.5,77369.67,0.64,0.65375,0.00016,26.91486]
[1779674848478,31.51,77385.79,0.64,0.65628,0.00016,26.84661]
[1779674849486,31.51,77390.97,0.64,0.65711,0.00016,26.82409]
[1779674851502,31.51,77390.45,0.64,0.65704,0.00016,26.82326]
[1779674853515,31.51,77397.43,0.64,0.65814,0.00016,26.79282]
[1779674854522,31.51,77404.07,0.64,0.6592,0.00016,26.76349]
[1779674857544,31.51,77398.24,0.64,0.65827,0.00016,26.78935]
[1779674858551,31.51,77385.76,0.64,0.65627,0.00016,26.84408]
[1779674859558,31.51,77384.22,0.64,0.65602,0.00016,26.85084]
[1779674862582,31.51,77402.3,0.64,0.65891,0.00016,26.77161]
[1779674863590,31.51,77409.83,0.64,0.66012,0.00016,26.73813]
[1779674866616,31.52,77396.66,0.64,0.65801,0.00016,26.79663]
[1779674867614,31.52,77391.27,0.64,0.65714,0.00016,26.82036]
[1779674871642,31.52,77399.66,0.64,0.65847,0.00016,26.78383]
[1779674872649,31.52,77402.13,0.64,0.65886,0.00016,26.77303]
[1779674875677,31.52,77395.66,0.64,0.65782,0.00016,26.80188]
[1779674877690,31.52,77401.82,0.64,0.6588,0.00016,26.77487]
[1779674879704,31.52,77392.23,0.64,0.65726,0.00016,26.81722]
[1779674882725,31.53,77377.63,0.64,0.65492,0.00016,26.88083]
[1779674883743,31.53,77368.2,0.64,0.65341,0.00016,26.92132]
[1779674884738,31.53,77364.74,0.64,0.65285,0.00016,26.93606]
[1779674886754,31.53,77373.41,0.64,0.65424,0.00016,26.89898]
[1779674890789,31.53,77360.39,0.64,0.65215,0.00016,26.95455]
[1779674892796,31.53,77346.57,0.64,0.64993,0.00016,27.01263]
[1779674894082,31.53,77335.01,0.64,0.64807,0.00016,27.06055]
[1779674895817,31.53,77330.58,0.64,0.64735,0.00016,27.07872]
[1779674898839,31.53,77326.96,0.64,0.64677,0.00016,27.09362]
[1779674904154,31.53,77306.61,0.64,0.64346,0.00016,27.17613]
[1779674905888,31.53,77305.6,0.64,0.64329,0.00016,27.18028]
[1779674910923,31.53,77302.53,0.64,0.64278,0.00016,27.19283]
[1779674915960,31.53,77302.84,0.64,0.64284,0.00016,27.18856]
[1779674920994,31.54,77303.35,0.64,0.64291,0.00016,27.18679]
[1779674926035,31.54,77303.18,0.64,0.64287,0.00016,27.18772]
[1779674931069,31.54,77300.75,0.64,0.64247,0.00016,27.19753]
[1779674936105,31.54,77297.45,0.64,0.64193,0.00016,27.21076]
[1779674941147,31.54,77298.13,0.64,0.64204,0.00016,27.20812]
[1779674944438,31.54,77313.52,0.64,0.64454,0.00016,27.14661]
[1779674946178,31.54,77314.52,0.64,0.6447,0.00016,27.14254]
[1779674947187,31.54,77308.43,0.64,0.64372,0.00016,27.16701]
[1779674951214,31.54,77314.28,0.64,0.64467,0.00016,27.14347]
[1779674954508,31.54,77319.26,0.64,0.64548,0.00016,27.12304]
[1779674960285,31.53,77319.01,0.64,0.64546,0.00016,27.12348]
[1779674964578,31.53,77317.18,0.64,0.64518,0.00016,27.13056]
[1779674970351,31.53,77321.91,0.64,0.64596,0.00016,27.11088]
[1779674972367,31.52,77329.49,0.64,0.64721,0.00016,27.07648]
[1779674977400,31.52,77332.36,0.64,0.64768,0.00016,27.06439]
[1779674982436,31.52,77332.03,0.64,0.64764,0.00016,27.06537]
[1779674986464,31.51,77338.94,0.64,0.64878,0.00016,27.03639]
[1779674991501,31.51,77343.91,0.64,0.64958,0.00016,27.01577]
[1779674996538,31.51,77340.9,0.64,0.6491,0.00016,27.02815]
[1779674997548,31.51,77334.72,0.64,0.6481,0.00016,27.05374]
[1779674999558,31.51,77330.69,0.64,0.64745,0.00016,27.07041]
[1779675004860,31.52,77332.7,0.64,0.64776,0.00016,27.06239]
[1779675010635,31.52,77332.71,0.64,0.64776,0.00016,27.06251]
[1779675015674,31.52,77333.23,0.64,0.64784,0.00016,27.06049]
[1779675019702,31.52,77355.16,0.64,0.65137,0.00016,26.96905]
[1779675020718,31.51,77369.55,0.64,0.6537,0.00016,26.90742]
[1779675021719,31.51,77368.95,0.64,0.65361,0.00016,26.90997]
[1779675023733,31.51,77358.39,0.64,0.65191,0.00016,26.95488]
[1779675024739,31.51,77357.23,0.64,0.65173,0.00016,26.95961]
[1779675025747,31.51,77366.71,0.64,0.65326,0.00016,26.9193]
[1779675027761,31.51,77367.02,0.64,0.65331,0.00016,26.91789]
[1779675031790,31.51,77359.1,0.64,0.65205,0.00016,26.9482]
[1779675033808,31.51,77354.33,0.64,0.65129,0.00016,26.96831]
[1779675034812,31.51,77341.28,0.64,0.64919,0.00016,27.02291]
[1779675035820,31.51,77338.04,0.64,0.64866,0.00016,27.0363]
[1779675038841,31.51,77324.26,0.64,0.64644,0.00016,27.09292]
[1779675039849,31.51,77321.03,0.64,0.64592,0.00016,27.106]
[1779675044884,31.5,77321.98,0.64,0.64609,0.00016,27.10169]
[1779675047903,31.5,77328.43,0.64,0.64714,0.00016,27.07507]
[1779675052940,31.5,77331.08,0.64,0.64758,0.00016,27.06383]
[1779675054951,31.5,77325.07,0.64,0.64662,0.00016,27.08835]
[1779675059987,31.49,77326.83,0.64,0.64692,0.00016,27.0805]
[1779675065312,31.49,77321.92,0.64,0.64615,0.00016,27.10011]
[1779675069060,31.48,77315.0,0.64,0.64504,0.00016,27.12775]
[1779675070069,31.48,77307.4,0.64,0.64381,0.00016,27.15824]
[1779675072080,31.48,77300.14,0.64,0.64263,0.00016,27.18724]
[1779675074094,31.48,77307.5,0.64,0.64383,0.00016,27.15776]
[1779675075387,31.48,77310.16,0.64,0.64426,0.00016,27.14706]
[1779675081144,31.48,77303.75,0.64,0.64322,0.00016,27.17276]
[1779675086181,31.48,77306.23,0.64,0.64363,0.00016,27.1627]
[1779675091212,31.48,77306.57,0.64,0.64372,0.00016,27.15756]
[1779675096248,31.47,77306.72,0.64,0.64376,0.00016,27.15638]
[1779675101284,31.46,77307.11,0.64,0.64385,0.00016,27.15426]
[1779675104304,31.46,77314.09,0.64,0.64499,0.00016,27.12578]
[1779675109339,31.46,77318.58,0.64,0.64574,0.00016,27.10708]
[1779675114375,31.45,77322.35,0.64,0.64637,0.00016,27.09122]
[1779675119409,31.45,77317.08,0.64,0.64554,0.00016,27.11216]
[1779675124444,31.44,77316.25,0.64,0.64542,0.00016,27.11493]
[1779675129478,31.44,77315.14,0.64,0.64526,0.00016,27.11891]
[1779675134531,31.43,77324.85,0.64,0.64686,0.00016,27.0788]
[1779675135810,31.43,77345.4,0.64,0.65018,0.00016,26.99352]
[1779675141571,31.43,77347.36,0.64,0.6505,0.00016,26.98525]
[1779675146608,31.43,77349.51,0.64,0.65085,0.00016,26.97602]
[1779675149633,31.43,77358.9,0.64,0.65237,0.00016,26.93614]
[1779675153657,31.43,77365.29,0.64,0.65342,0.00016,26.9055]
[1779675158692,31.43,77364.77,0.64,0.65334,0.00016,26.9077]
[1779675163730,31.43,77367.77,0.64,0.65382,0.00016,26.89481]
[1779675168762,31.43,77369.37,0.64,0.65408,0.00016,26.88798]
[1779675173796,31.43,77366.77,0.64,0.65366,0.00016,26.89922]
[1779675178832,31.43,77363.72,0.64,0.65316,0.00016,26.91234]
[1779675181865,31.43,77372.45,0.64,0.65457,0.00016,26.87489]
[1779675183869,31.43,77380.58,0.64,0.65587,0.00016,26.83979]
[1779675184876,31.43,77387.62,0.64,0.657,0.00016,26.80903]
[1779675187898,31.43,77392.65,0.64,0.6578,0.00016,26.78695]
[1779675191926,31.43,77373.8,0.64,0.65477,0.00016,26.86937]
[1779675192931,31.44,77355.72,0.64,0.65186,0.00016,26.94683]
[1779675194947,31.43,77352.15,0.64,0.65128,0.00016,26.96193]
[1779675199981,31.43,77356.25,0.64,0.65195,0.00016,26.94442]
[1779675204015,31.43,77361.65,0.64,0.65282,0.00016,26.92139]
[1779675209049,31.43,77358.41,0.64,0.6523,0.00016,26.93523]
[1779675210057,31.43,77350.91,0.64,0.65109,0.00016,26.96701]
[1779675212071,31.43,77347.88,0.64,0.65061,0.00016,26.97644]
[1779675213076,31.43,77341.5,0.64,0.64958,0.00016,27.00316]
[1779675215090,31.43,77339.23,0.64,0.64922,0.00016,27.01262]
[1779675220125,31.43,77340.54,0.64,0.64943,0.00016,27.00717]
[1779675222141,31.43,77329.21,0.64,0.64759,0.00016,27.05421]
[1779675223149,31.43,77315.26,0.64,0.64533,0.00016,27.11122]
[1779675224155,31.43,77313.65,0.64,0.64507,0.00016,27.11767]
[1779675229190,31.43,77313.15,0.64,0.64501,0.00016,27.11927]
[1779675233220,31.42,77322.31,0.64,0.64651,0.00016,27.0815]
[1779675238255,31.42,77323.23,0.64,0.64668,0.00016,27.07728]
[1779675243290,31.42,77321.24,0.64,0.64637,0.00016,27.08495]
[1779675248327,31.41,77320.02,0.64,0.64619,0.00016,27.08945]
[1779675253362,31.41,77322.89,0.64,0.64668,0.00016,27.07721]
[1779675258397,31.4,77324.36,0.64,0.64693,0.00016,27.07066]
[1779675263432,31.4,77323.69,0.64,0.64684,0.00016,27.07304]
[1779675268465,31.39,77324.09,0.64,0.64692,0.00016,27.07092]
[1779675273505,31.39,77334.2,0.64,0.64859,0.00016,27.02556]
[1779675274509,31.39,77339.28,0.64,0.64941,0.00016,27.00442]
[1779675279545,31.39,77337.67,0.64,0.64915,0.00016,27.01119]
[1779675283571,31.39,77343.47,0.64,0.65008,0.00016,26.98691]
[1779675288606,31.39,77338.78,0.64,0.64933,0.00016,27.00654]
[1779675293642,31.39,77336.64,0.64,0.64898,0.00016,27.01552]
[1779675298677,31.39,77334.7,0.64,0.64866,0.00016,27.02375]
[1779675302705,31.4,77325.55,0.64,0.64717,0.00016,27.06178]
[1779675307020,31.4,77322.96,0.64,0.64673,0.00016,27.0728]
[1779675310635,31.4,77317.27,0.64,0.64581,0.00016,27.09614]
[1779675310638,31.4,77317.27,0.64,0.64581,0.00016,27.09614]
[1779675311132,31.4,77317.27,0.64,0.64581,0.00016,27.09614]
[1779675311133,31.4,77317.27,0.64,0.64581,0.00016,27.09614]
[1779675311188,31.4,77317.27,0.64,0.64581,0.00016,27.09614]
[1779675311191,31.4,77317.27,0.64,0.64581,0.00016,27.09614]
[1779675311207,31.4,77302.84,0.64,0.64346,0.00016,27.15446]
[1779675312775,31.4,77296.13,0.64,0.64237,0.00016,27.18129]
[1779675313585,31.4,77296.13,0.64,0.64237,0.00016,27.18129]
[1779675313786,31.4,77294.22,0.64,0.64205,0.00016,27.18887]
[1779675318822,31.4,77290.76,0.64,0.6415,0.00016,27.20243]
[1779675319792,31.4,77290.76,0.64,0.6415,0.00016,27.20243]
[1779675319795,31.4,77290.76,0.64,0.6415,0.00016,27.20243]
[1779675319841,31.4,77300.15,0.64,0.64303,0.00016,27.16499]
[1779675320832,31.4,77299.89,0.64,0.64299,0.00016,27.16598]
[1779675321839,31.4,77311.25,0.64,0.64484,0.00016,27.12022]
[1779675322846,31.4,77315.05,0.64,0.64546,0.00016,27.1048]
[1779675327881,31.4,77314.2,0.64,0.64532,0.00016,27.10841]
[1779675332915,31.4,77314.12,0.64,0.64531,0.00016,27.10559]
[1779675337238,31.4,77306.13,0.64,0.64401,0.00016,27.13801]
[1779675340303,31.4,77304.6,0.64,0.64376,0.00016,27.14417]
[1779675340318,31.4,77304.6,0.64,0.64376,0.00016,27.14417]
[1779675341007,31.4,77304.6,0.64,0.64376,0.00016,27.14417]
[1779675341016,31.4,77304.6,0.64,0.64376,0.00016,27.14417]
[1779675341065,31.4,77296.62,0.64,0.64246,0.00016,27.17612]
[1779675344042,31.4,77292.74,0.64,0.64181,0.00016,27.19179]
[1779675346123,31.4,77293.53,0.64,0.64194,0.00016,27.18877]
[1779675346125,31.4,77293.53,0.64,0.64194,0.00016,27.18877]
[1779675346205,31.4,77286.94,0.64,0.64086,0.00016,27.21492]
[1779675348113,31.4,77286.94,0.64,0.64086,0.00016,27.21499]
[1779675348214,31.4,77284.87,0.64,0.64052,0.00016,27.22305]
[1779675348807,31.4,77284.87,0.64,0.64052,0.00016,27.22305]
[1779675349084,31.4,77284.87,0.64,0.64052,0.00016,27.22305]
[1779675354112,31.4,77282.39,0.64,0.64013,0.00016,27.23249]
[1779675357133,31.4,77277.2,0.64,0.63929,0.00016,27.25259]
[1779675358360,31.4,77274.55,0.64,0.63885,0.00016,27.26298]
[1779675359146,31.4,77273.09,0.64,0.63861,0.00016,27.26871]
[1779675362169,31.4,77266.71,0.64,0.63755,0.00016,27.29352]
[1779675362413,31.4,77266.71,0.64,0.63755,0.00016,27.29352]
[1779675362806,31.4,77266.71,0.64,0.63755,0.00016,27.29352]
[1779675364184,31.4,77271.63,0.64,0.63836,0.00016,27.27462]
[1779675366199,31.4,77276.54,0.64,0.63916,0.00016,27.25568]
[1779675371232,31.41,77279.56,0.64,0.63964,0.00016,27.24428]
[1779675374253,31.41,77271.42,0.64,0.6383,0.00016,27.27607]
[1779675375260,31.41,77266.41,0.64,0.63747,0.00016,27.29552]
[1779675376046,31.41,77266.41,0.64,0.63747,0.00016,27.29552]
[1779675376267,31.41,77264.79,0.64,0.63721,0.00016,27.30174]
[1779675377274,31.41,77259.19,0.64,0.63628,0.00016,27.32327]
[1779675379287,31.41,77254.72,0.64,0.63555,0.00016,27.34028]
[1779675381582,31.41,77252.14,0.64,0.63512,0.00016,27.35006]
[1779675382311,31.41,77249.33,0.64,0.63466,0.00016,27.36067]
[1779675384324,31.41,77241.03,0.64,0.63329,0.00016,27.39176]
[1779675385807,31.41,77241.03,0.64,0.63329,0.00016,27.39176]
[1779675385900,31.41,77240.43,0.64,0.6332,0.00016,27.39398]
[1779675387591,31.41,77228.51,0.64,0.63123,0.00017,27.43799]
[1779675389359,31.41,77226.47,0.64,0.6309,0.00017,27.44541]
[1779675390913,31.41,77226.47,0.64,0.6309,0.00017,27.44541]
[1779675391014,31.41,77226.27,0.64,0.63088,0.00017,27.44285]
[1779675395070,31.41,77226.48,0.64,0.63092,0.00017,27.44195]
[1779675395121,31.41,77224.06,0.64,0.63052,0.00017,27.4507]
[1779675397372,31.41,77222.59,0.64,0.63028,0.00017,27.45603]
[1779675397666,31.41,77221.11,0.64,0.63004,0.00017,27.46138]
[1779675403457,31.4,77220.46,0.64,0.62994,0.00017,27.46365]
[1779675406479,31.4,77225.26,0.64,0.63073,0.00017,27.4461]
[1779675411515,31.4,77226.72,0.64,0.63098,0.00017,27.44055]
[1779675415544,31.4,77217.88,0.64,0.62953,0.00017,27.47261]
[1779675416549,31.4,77212.46,0.64,0.62863,0.00017,27.49216]
[1779675419569,31.4,77209.97,0.64,0.62821,0.00017,27.50117]
[1779675423598,31.4,77221.36,0.64,0.63009,0.00017,27.46019]
[1779675424497,31.4,77221.36,0.64,0.63009,0.00017,27.46019]
[1779675424606,31.4,77214.04,0.64,0.62888,0.00017,27.48667]
[1779675426235,31.4,77214.04,0.64,0.62888,0.00017,27.48667]
[1779675426281,31.4,77214.04,0.64,0.62888,0.00017,27.48667]
[1779675426347,31.4,77207.66,0.64,0.62782,0.00017,27.50961]
[1779675426390,31.4,77207.66,0.64,0.62782,0.00017,27.50961]
[1779675426618,31.4,77207.66,0.64,0.62782,0.00017,27.50961]
[1779675428575,31.4,77205.9,0.64,0.62753,0.00017,27.51593]
[1779675428674,31.4,77205.56,0.64,0.62747,0.00017,27.51718]
[1779675433668,31.41,77210.15,0.64,0.62822,0.00017,27.50103]
[1779675434674,31.41,77214.76,0.64,0.62898,0.00017,27.48449]
[1779675435697,31.41,77214.76,0.64,0.62898,0.00017,27.48449]
[1779675435706,31.41,77214.76,0.64,0.62898,0.00017,27.48449]
[1779675435770,31.41,77213.6,0.64,0.62879,0.00017,27.48868]
[1779675440831,31.41,77212.33,0.64,0.62858,0.00017,27.49329]
[1779675440929,31.41,77211.49,0.64,0.62844,0.00017,27.49631]
[1779675446759,31.41,77208.83,0.64,0.628,0.00017,27.5059]
[1779675452801,31.41,77208.3,0.64,0.62792,0.00017,27.5046]
[1779675458098,31.41,77207.08,0.64,0.62772,0.00017,27.50894]
[1779675461865,31.41,77202.64,0.64,0.62698,0.00017,27.52473]
[1779675466900,31.41,77200.46,0.64,0.62662,0.00017,27.53256]
[1779675469920,31.41,77204.97,0.64,0.62736,0.00017,27.51663]
[1779675470929,31.41,77208.13,0.64,0.62789,0.00017,27.50536]
[1779675472942,31.41,77212.98,0.64,0.62869,0.00017,27.48796]
[1779675478242,31.41,77222.08,0.64,0.6302,0.00017,27.45486]
[1779675481500,31.41,77225.88,0.64,0.63083,0.00017,27.44087]
[1779675481502,31.41,77225.88,0.64,0.63083,0.00017,27.44087]
[1779675482006,31.41,77228.15,0.64,0.63121,0.00017,27.43252]
[1779675484040,31.41,77232.37,0.64,0.63191,0.00017,27.41692]
[1779675488313,31.4,77238.14,0.64,0.63287,0.00016,27.39543]
[1779675489677,31.4,77238.14,0.64,0.63287,0.00016,27.39541]
[1779675490078,31.4,77232.9,0.64,0.63201,0.00016,27.41479]
[1779675492092,31.4,77228.92,0.64,0.63135,0.00017,27.42936]
[1779675497127,31.4,77226.62,0.64,0.63098,0.00017,27.43755]
[1779675502160,31.4,77223.13,0.64,0.63041,0.00017,27.45009]
[1779675502893,31.4,77223.13,0.64,0.63041,0.00017,27.45009]
[1779675503169,31.4,77222.26,0.64,0.63027,0.00017,27.45323]
[1779675508003,31.4,77224.4,0.64,0.63063,0.00017,27.44528]
[1779675508204,31.4,77224.49,0.64,0.63065,0.00017,27.4449]
[1779675511225,31.39,77231.96,0.64,0.6319,0.00017,27.41408]
[1779675516260,31.39,77232.8,0.64,0.63205,0.00017,27.41077]
[1779675521294,31.39,77234.6,0.64,0.63235,0.00017,27.40388]
[1779675524316,31.39,77229.82,0.64,0.63157,0.00017,27.4214]
[1779675529351,31.38,77233.71,0.64,0.63222,0.00017,27.40682]
[1779675536401,31.38,77235.78,0.64,0.63258,0.00017,27.39883]
[1779675541435,31.38,77240.69,0.64,0.6334,0.00016,27.38032]
[1779675545466,31.38,77234.48,0.64,0.63238,0.00017,27.40325]
[1779675546115,31.38,77234.48,0.64,0.63238,0.00017,27.40325]
[1779675546471,31.38,77228.9,0.64,0.63146,0.00017,27.42384]
[1779675547478,31.38,77223.95,0.64,0.63064,0.00017,27.44199]
[1779675550499,31.38,77219.16,0.64,0.62984,0.00017,27.45951]
[1779675555535,31.38,77214.68,0.64,0.6291,0.00017,27.47588]
[1779675560569,31.38,77212.53,0.64,0.62873,0.00017,27.48377]
[1779675565603,31.38,77210.94,0.64,0.62847,0.00017,27.48961]
[1779675570638,31.38,77207.31,0.64,0.62786,0.00017,27.50274]
[1779675576680,31.39,77204.88,0.64,0.62746,0.00017,27.50835]
[1779675581716,31.39,77205.67,0.64,0.62759,0.00017,27.50565]
[1779675584737,31.39,77212.67,0.64,0.62875,0.00017,27.4805]
[1779675589772,31.39,77212.82,0.64,0.62878,0.00017,27.47992]
[1779675594808,31.38,77211.97,0.64,0.62864,0.00017,27.48293]
[1779675597827,31.38,77201.83,0.64,0.62696,0.00017,27.51914]
[1779675602863,31.39,77200.56,0.64,0.62674,0.00017,27.52376]
[1779675607898,31.39,77197.76,0.64,0.62627,0.00017,27.53381]
[1779675614947,31.39,77197.5,0.64,0.62621,0.00017,27.53504]
[1779675619982,31.39,77200.63,0.64,0.62674,0.00017,27.52378]
[1779675624021,31.39,77206.11,0.64,0.62766,0.00017,27.50404]
[1779675629316,31.39,77206.64,0.64,0.62774,0.00017,27.50231]
[1779675631062,31.39,77201.22,0.64,0.62686,0.00017,27.51817]
[1779675638111,31.38,77204.31,0.64,0.6274,0.00017,27.50661]
[1779675641307,31.38,77205.01,0.64,0.62753,0.00017,27.50393]
[1779675641356,31.38,77204.76,0.64,0.62749,0.00017,27.50474]
[1779675642338,31.38,77204.76,0.64,0.62749,0.00017,27.50474]
[1779675642439,31.37,77204.84,0.64,0.6275,0.00017,27.50438]
[1779675649455,31.37,77205.29,0.64,0.6276,0.00017,27.50223]
[1779675655230,31.36,77206.21,0.64,0.62777,0.00017,27.49848]
[1779675657728,31.36,77206.97,0.64,0.62791,0.00017,27.4956]
[1779675658251,31.36,77207.01,0.64,0.62792,0.00017,27.49538]
[1779675658694,31.36,77207.01,0.64,0.62792,0.00017,27.49538]
[1779675659525,31.36,77207.14,0.64,0.62794,0.00017,27.49475]
[1779675665300,31.35,77207.41,0.64,0.62801,0.00017,27.49338]
[1779675670335,31.35,77206.86,0.64,0.62793,0.00017,27.49495]
[1779675676377,31.34,77210.93,0.64,0.62863,0.00017,27.47984]
[1779675681412,31.34,77211.39,0.64,0.62872,0.00017,27.47781]
[1779675689468,31.33,77211.7,0.64,0.6288,0.00017,27.47611]
[1779675698530,31.32,77211.96,0.64,0.62888,0.00017,27.47121]
[1779675703566,31.32,77212.04,0.64,0.62891,0.00017,27.47056]
[1779675709608,31.31,77210.05,0.64,0.6286,0.00017,27.47731]
[1779675714648,31.31,77208.02,0.64,0.62826,0.00017,27.48463]
[1779675719679,31.31,77209.06,0.64,0.62844,0.00017,27.48079]
[1779675725721,31.31,77210.24,0.64,0.62865,0.00017,27.47606]
[1779675730755,31.3,77213.11,0.64,0.62915,0.00017,27.4653]
[1779675735791,31.3,77212.08,0.64,0.62899,0.00017,27.46866]
[1779675740826,31.29,77212.01,0.64,0.62899,0.00017,27.46854]
[1779675746868,31.29,77209.25,0.64,0.62855,0.00017,27.47805]
[1779675752712,31.29,77210.28,0.64,0.62874,0.00017,27.47402]
[1779675752715,31.29,77210.28,0.64,0.62874,0.00017,27.47402]
[1779675752910,31.28,77210.28,0.64,0.62876,0.00017,27.47062]
[1779675754925,31.28,77200.27,0.64,0.62709,0.00017,27.5065]
[1779675756332,31.28,77200.27,0.64,0.62709,0.00017,27.5065]
[1779675756434,31.28,77192.31,0.64,0.62577,0.00017,27.53473]
[1779675757329,31.28,77192.31,0.64,0.62577,0.00017,27.53473]
[1779675757363,31.28,77190.81,0.64,0.62552,0.00017,27.54001]
[1779675761349,31.28,77188.08,0.64,0.62507,0.00017,27.54956]
[1779675761414,31.28,77187.48,0.64,0.62497,0.00017,27.55165]
[1779675762363,31.28,77187.48,0.64,0.62497,0.00017,27.55165]
[1779675762464,31.28,77186.64,0.64,0.62483,0.00017,27.55457]
[1779675768017,31.28,77186.2,0.64,0.62476,0.00017,27.55598]
[1779675773052,31.28,77181.56,0.64,0.62399,0.00017,27.57205]
[1779675775066,31.28,77177.27,0.64,0.62327,0.00017,27.58687]
[1779675780374,31.28,77176.03,0.64,0.62307,0.00017,27.59101]
[1779675786143,31.27,77181.07,0.64,0.62392,0.00017,27.5734]
[1779675791179,31.27,77184.47,0.64,0.6245,0.00017,27.56145]
[1779675796214,31.27,77185.88,0.64,0.62473,0.00017,27.55647]
[1779675801249,31.27,77187.52,0.64,0.62501,0.00017,27.55068]
[1779675806284,31.27,77182.96,0.64,0.62425,0.00017,27.56658]
[1779675807291,31.27,77177.08,0.64,0.62327,0.00017,27.58697]
[1779675809304,31.27,77174.53,0.64,0.62284,0.00017,27.59572]
[1779675814339,31.27,77172.7,0.64,0.62256,0.00017,27.59864]
[1779675819375,31.27,77172.57,0.64,0.62254,0.00017,27.59891]
[1779675824410,31.26,77171.94,0.64,0.62244,0.00017,27.6009]
[1779675829446,31.26,77167.96,0.64,0.62179,0.00017,27.61433]
[1779675834479,31.26,77168.76,0.64,0.62193,0.00017,27.61137]
[1779675839514,31.26,77170.53,0.64,0.62224,0.00017,27.60508]
[1779675844550,31.25,77172.01,0.64,0.62249,0.00017,27.59978]
[1779675849584,31.25,77171.9,0.64,0.62248,0.00017,27.59996]
[1779675854620,31.25,77171.8,0.64,0.62248,0.00017,27.60009]
[1779675860663,31.24,77171.88,0.64,0.6225,0.00017,27.59956]
[1779675861551,31.24,77171.88,0.64,0.6225,0.00017,27.59956]
[1779675861633,31.24,77171.88,0.64,0.6225,0.00017,27.59956]
[1779675861683,31.24,77171.88,0.64,0.6225,0.00017,27.59956]
[1779675861714,31.24,77161.72,0.64,0.6208,0.00017,27.63419]
[1779675861895,31.24,77161.72,0.64,0.6208,0.00017,27.63419]
[1779675862678,31.24,77161.72,0.64,0.6208,0.00017,27.63422]
[1779675864691,31.25,77158.33,0.64,0.62023,0.00017,27.64572]
[1779675866710,31.25,77153.27,0.64,0.61938,0.00017,27.66282]
[1779675871740,31.25,77154.49,0.64,0.61958,0.00017,27.65577]
[1779675875767,31.25,77160.68,0.64,0.62061,0.00017,27.63514]
[1779675880803,31.26,77165.6,0.64,0.62143,0.00017,27.61862]
[1779675885838,31.26,77167.43,0.64,0.62172,0.00017,27.61256]
[1779675891173,31.26,77168.43,0.64,0.62188,0.00017,27.60932]
[1779675896762,31.26,77167.54,0.64,0.62173,0.00017,27.61251]
[1779675901981,31.26,77167.4,0.64,0.62169,0.00017,27.61323]
[1779675902991,31.27,77171.81,0.64,0.62243,0.00017,27.59817]
[1779675908373,31.27,77167.85,0.64,0.62176,0.00017,27.61196]
[1779675908384,31.27,77160.16,0.64,0.62047,0.00017,27.63811]
[1779675911321,31.27,77153.87,0.64,0.61941,0.00017,27.65936]
[1779675917082,31.27,77149.42,0.64,0.61865,0.00017,27.67447]
[1779675920103,31.27,77142.98,0.64,0.61757,0.00017,27.69577]
[1779675920944,31.27,77142.98,0.64,0.61757,0.00017,27.69577]
[1779675921570,31.27,77142.98,0.64,0.61757,0.00017,27.69577]
[1779675921591,31.27,77135.57,0.64,0.61632,0.00017,27.72]
[1779675923466,31.27,77135.57,0.64,0.61632,0.00017,27.72]
[1779675923567,31.27,77130.68,0.64,0.6155,0.00017,27.7358]
[1779675926201,31.27,77129.3,0.64,0.61527,0.00017,27.74022]
[1779675926206,31.27,77129.3,0.64,0.61527,0.00017,27.74022]
[1779675927753,31.27,77125.52,0.64,0.61463,0.00017,27.7523]
[1779675927795,31.27,77125.52,0.64,0.61463,0.00017,27.7523]
[1779675927844,31.27,77101.29,0.64,0.61055,0.00017,27.82841]
[1779675928305,31.27,77101.29,0.64,0.61055,0.00017,27.82841]
[1779675928785,31.27,77101.29,0.64,0.61055,0.00017,27.82841]
[1779675928835,31.27,77071.15,0.64,0.60544,0.00017,27.91903]
[1779675929453,31.27,77071.15,0.64,0.60544,0.00017,27.91903]
[1779675929505,31.27,77058.92,0.64,0.60336,0.00017,27.95452]
[1779675931249,31.27,77058.94,0.64,0.60337,0.00017,27.95446]
[1779675931388,31.27,77057.75,0.64,0.60317,0.00017,27.95471]
[1779675931958,31.27,77057.75,0.64,0.60317,0.00017,27.95471]
[1779675932134,31.27,77057.75,0.64,0.60317,0.00017,27.95471]
[1779675932181,31.27,77057.75,0.64,0.60317,0.00017,27.95471]
[1779675932231,31.27,77047.01,0.64,0.60135,0.00017,27.98515]
[1779675933647,31.27,77047.01,0.64,0.60135,0.00017,27.98515]
[1779675933678,31.27,77041.24,0.64,0.60036,0.00017,28.00127]
[1779675934302,31.27,77041.24,0.64,0.60036,0.00017,28.00127]
[1779675934408,31.27,77041.24,0.64,0.60036,0.00017,28.00127]
[1779675934497,31.27,77043.52,0.64,0.60075,0.00017,27.99492]
[1779675939298,31.27,77042.67,0.64,0.60061,0.00017,27.99727]
[1779675939426,31.27,77042.67,0.64,0.60061,0.00017,27.99727]
[1779675940687,31.27,77043.41,0.64,0.60073,0.00017,27.9952]
[1779675940901,31.27,77051.06,0.64,0.60204,0.00017,27.97371]
[1779675942858,31.27,77035.8,0.64,0.59944,0.00017,28.01627]
[1779675943366,31.27,77035.8,0.64,0.59944,0.00017,28.01627]
[1779675943403,31.27,77035.8,0.64,0.59944,0.00017,28.01627]
[1779675943571,31.27,77035.8,0.64,0.59944,0.00017,28.01627]
[1779675943607,31.27,77035.8,0.64,0.59944,0.00017,28.01627]
[1779675943709,31.27,77035.8,0.64,0.59944,0.00017,28.01627]
[1779675943804,31.27,77010.97,0.64,0.5952,0.00017,28.08295]
[1779675944068,31.27,77010.97,0.64,0.5952,0.00017,28.08295]
[1779675945571,31.27,77010.97,0.64,0.5952,0.00017,28.08295]
[1779675945605,31.27,76989.9,0.64,0.59159,0.00017,28.13698]
[1779675946180,31.27,76989.9,0.64,0.59159,0.00017,28.13698]
[1779675946316,31.27,76990.12,0.64,0.59164,0.00017,28.13629]
[1779675946997,31.27,76990.12,0.64,0.59164,0.00017,28.13629]
[1779675947046,31.27,76990.12,0.64,0.59164,0.00017,28.13629]
[1779675947183,31.27,76990.12,0.64,0.59164,0.00017,28.13629]
[1779675947253,31.27,76990.12,0.64,0.59164,0.00017,28.13629]
[1779675947351,31.27,76997.82,0.64,0.59295,0.00017,28.11697]
[1779675949548,31.27,77002.06,0.64,0.59367,0.00017,28.10615]
[1779675955378,31.27,77010.17,0.64,0.59506,0.00017,28.08512]
[1779675958239,31.27,77010.75,0.64,0.59516,0.00017,28.08358]
[1779675958401,31.27,77005.54,0.64,0.59427,0.00017,28.09716]
[1779675959410,31.27,76998.67,0.64,0.59309,0.00017,28.11476]
[1779675961679,31.27,77015.65,0.64,0.596,0.00017,28.07057]
[1779675962319,31.27,77015.65,0.64,0.596,0.00017,28.07057]
[1779675964447,31.27,77009.13,0.64,0.59489,0.00017,28.08761]
[1779675968471,31.27,77016.93,0.64,0.59623,0.00017,28.06706]
[1779675970739,31.27,77032.41,0.64,0.59887,0.00017,28.02532]
[1779675971750,31.27,77028.92,0.64,0.59828,0.00017,28.03484]
[1779675977534,31.27,77028.93,0.64,0.59827,0.00017,28.03491]
[1779675978540,31.27,77034.88,0.64,0.59929,0.00017,28.01868]
[1779675983542,31.27,77033.52,0.64,0.59905,0.00017,28.02243]
[1779675985590,31.27,77024.12,0.64,0.59745,0.00017,28.04799]
[1779675990625,31.27,77022.49,0.64,0.59716,0.00017,28.05248]
[1779675995660,31.28,77019.46,0.64,0.59665,0.00017,28.05751]
[1779676000695,31.28,77024.39,0.64,0.59748,0.00017,28.0444]
[1779676004723,31.28,77018.82,0.64,0.59653,0.00017,28.05933]
[1779676009757,31.28,77018.15,0.64,0.59641,0.00017,28.06119]
[1779676015000,31.28,77014.34,0.64,0.59576,0.00017,28.07135]
[1779676015562,31.28,77011.97,0.64,0.59535,0.00017,28.0776]
[1779676015647,31.28,77011.97,0.64,0.59535,0.00017,28.0776]
[1779676015850,31.28,77011.97,0.64,0.59535,0.00017,28.0776]
[1779676015927,31.28,76991.91,0.64,0.59192,0.00017,28.12918]
[1779676016813,31.28,76991.91,0.64,0.59192,0.00017,28.1292]
[1779676017466,31.28,76991.91,0.64,0.59192,0.00017,28.1292]
[1779676017497,31.28,76991.91,0.64,0.59192,0.00017,28.1292]
[1779676017822,31.28,76992.67,0.64,0.59205,0.00017,28.12728]
[1779676020931,31.28,76990.74,0.64,0.59172,0.00017,28.13216]
[1779676021849,31.28,76989.07,0.64,0.59144,0.00017,28.13624]
[1779676022857,31.28,77000.18,0.64,0.59334,0.00017,28.10808]
[1779676023862,31.28,77007.25,0.64,0.59455,0.00017,28.08987]
[1779676027891,31.28,77011.31,0.64,0.59524,0.00017,28.07934]
[1779676032929,31.28,77004.11,0.64,0.59401,0.00017,28.09808]
[1779676033932,31.28,76997.64,0.64,0.5929,0.00017,28.11467]
[1779676035947,31.28,76994.55,0.64,0.59238,0.00017,28.12242]
[1779676037961,31.28,76987.3,0.64,0.59114,0.00017,28.14062]
[1779676038423,31.28,76987.3,0.64,0.59114,0.00017,28.14062]
[1779676038452,31.28,76987.3,0.64,0.59114,0.00017,28.14062]
[1779676039016,31.28,76981.65,0.64,0.59017,0.00017,28.15465]
[1779676042997,31.28,76986.99,0.64,0.59109,0.00017,28.14138]
[1779676044007,31.28,76993.35,0.64,0.59217,0.00017,28.12542]
[1779676046018,31.28,76999.87,0.64,0.59329,0.00017,28.10882]
[1779676051052,31.28,77003.8,0.64,0.59398,0.00017,28.0955]
[1779676052327,31.28,77009.29,0.64,0.59492,0.00017,28.08122]
[1779676058732,31.28,77012.28,0.64,0.59543,0.00017,28.07329]
[1779676058813,31.28,77012.28,0.64,0.59543,0.00017,28.07329]
[1779676058969,31.28,77012.28,0.64,0.59543,0.00017,28.07329]
[1779676058973,31.28,77012.82,0.64,0.59552,0.00017,28.07195]
[1779676059819,31.28,77012.82,0.64,0.59552,0.00017,28.07195]
[1779676059889,31.28,77020.84,0.64,0.59689,0.00017,28.05072]
[1779676061853,31.28,77024.78,0.64,0.59756,0.00017,28.04019]
[1779676063118,31.28,77025.16,0.64,0.59762,0.00017,28.03917]
[1779676069180,31.28,77021.11,0.64,0.59693,0.00017,28.0501]
[1779676070895,31.28,77021.11,0.64,0.59693,0.00017,28.0501]
[1779676076228,31.28,77021.34,0.64,0.59697,0.00017,28.04953]
[1779676081263,31.28,77015.88,0.64,0.59603,0.00017,28.06411]
[1779676086297,31.28,77018.39,0.64,0.59645,0.00017,28.05752]
[1779676091297,31.28,77019.76,0.64,0.59669,0.00017,28.05391]
[1779676096372,31.28,77027.85,0.64,0.59807,0.00017,28.0322]
[1779676099393,31.28,77032.47,0.64,0.59886,0.00017,28.01962]
[1779676104428,31.28,77033.83,0.64,0.59909,0.00017,28.01588]
[1779676106532,31.28,77035.2,0.64,0.59932,0.00017,28.01212]
[1779676107035,31.28,77023.43,0.64,0.59732,0.00017,28.04406]
[1779676108728,31.28,77008.9,0.64,0.59483,0.00017,28.08255]
[1779676114499,31.29,77009.22,0.64,0.59488,0.00017,28.07872]
[1779676119535,31.29,77011.87,0.64,0.59533,0.00017,28.07194]
[1779676121549,31.29,77016.76,0.64,0.59616,0.00017,28.05912]
[1779676126585,31.29,77016.45,0.64,0.5961,0.00017,28.06003]
[1779676129085,31.3,77011.61,0.64,0.59527,0.00017,28.07282]
[1779676135646,31.3,77011.94,0.64,0.59532,0.00017,28.07211]
[1779676140682,31.3,77012.44,0.64,0.5954,0.00017,28.0709]
[1779676141536,31.3,77012.44,0.64,0.5954,0.00017,28.0709]
[1779676141960,31.3,77012.44,0.64,0.5954,0.00017,28.0709]
[1779676142062,31.3,77012.44,0.64,0.5954,0.00017,28.0709]
[1779676142061,31.3,77020.84,0.64,0.59683,0.00017,28.04869]
[1779676142966,31.3,77027.21,0.64,0.59792,0.00017,28.0316]
[1779676148740,31.3,77027.5,0.64,0.59797,0.00017,28.03077]
[1779676153774,31.3,77026.61,0.64,0.59782,0.00017,28.03315]
[1779676158809,31.3,77030.5,0.64,0.59849,0.00017,28.02257]
[1779676159298,31.3,77030.5,0.64,0.59849,0.00017,28.02257]
[1779676159524,31.3,77030.5,0.64,0.59849,0.00017,28.02257]
[1779676159597,31.3,77030.5,0.64,0.59849,0.00017,28.02257]
[1779676159826,31.3,77030.5,0.64,0.59849,0.00017,28.02257]
[1779676159885,31.3,77033.15,0.64,0.59894,0.00017,28.01534]
[1779676160482,31.3,77033.15,0.64,0.59894,0.00017,28.01534]
[1779676161511,31.3,77033.15,0.64,0.59894,0.00017,28.01534]
[1779676161577,31.3,77033.15,0.64,0.59894,0.00017,28.01534]
[1779676161612,31.3,77033.15,0.64,0.59894,0.00017,28.01534]
[1779676161830,31.3,77036.84,0.64,0.59957,0.00017,28.00523]
[1779676162505,31.3,77036.84,0.64,0.59957,0.00017,28.00523]
[1779676165724,31.3,77042.2,0.64,0.60048,0.00017,27.99042]
[1779676165858,31.3,77042.81,0.64,0.60058,0.00017,27.98873]
[1779676168107,31.3,77043.32,0.64,0.60067,0.00017,27.98731]
[1779676168137,31.3,77043.32,0.64,0.60067,0.00017,27.98731]
[1779676168141,31.3,77043.91,0.64,0.60077,0.00017,27.98567]
[1779676172906,31.3,77049.69,0.64,0.60176,0.00017,27.96632]
[1779676177942,31.3,77050.3,0.64,0.60186,0.00017,27.96464]
[1779676182978,31.3,77052.87,0.64,0.6023,0.00017,27.95741]
[1779676188017,31.3,77052.94,0.64,0.60231,0.00017,27.95725]
[1779676193053,31.3,77055.52,0.64,0.60275,0.00017,27.94994]
[1779676194726,31.3,77056.7,0.64,0.60295,0.00017,27.94659]
[1779676194758,31.3,77056.7,0.64,0.60295,0.00017,27.94659]
[1779676195094,31.3,77069.98,0.64,0.6052,0.00017,27.90825]
[1779676195349,31.3,77069.98,0.64,0.6052,0.00017,27.90825]
[1779676195420,31.3,77069.98,0.64,0.6052,0.00017,27.90825]
[1779676196519,31.3,77069.98,0.64,0.6052,0.00017,27.90825]
[1779676197296,31.3,77070.5,0.64,0.60529,0.00017,27.90676]
[1779676197457,31.3,77070.5,0.64,0.60529,0.00017,27.90676]
[1779676198089,31.3,77073.21,0.64,0.60575,0.00017,27.89886]
[1779676198322,31.3,77073.21,0.64,0.60575,0.00017,27.89886]
[1779676198530,31.3,77073.21,0.64,0.60575,0.00017,27.89886]
[1779676199095,31.3,77075.76,0.64,0.60618,0.00017,27.89131]
[1779676204133,31.3,77072.91,0.64,0.60571,0.00017,27.89953]
[1779676204576,31.3,77072.91,0.64,0.60571,0.00017,27.89953]
[1779676206978,31.3,77071.53,0.64,0.60548,0.00017,27.9035]
[1779676207154,31.3,77070.84,0.64,0.60536,0.00017,27.90548]
[1779676209165,31.3,77055.01,0.64,0.60267,0.00017,27.95114]
[1779676210174,31.3,77057.26,0.64,0.60306,0.00017,27.94475]
[1779676215156,31.3,77051.63,0.64,0.60209,0.00017,27.96084]
[1779676215501,31.3,77045.0,0.64,0.60097,0.00017,27.97946]
[1779676217999,31.3,77042.63,0.64,0.60056,0.00017,27.98607]
[1779676219634,31.3,77042.63,0.64,0.60056,0.00017,27.98607]
[1779676221305,31.3,77042.51,0.64,0.60054,0.00017,27.98638]
[1779676221346,31.3,77042.51,0.64,0.60054,0.00017,27.98638]
[1779676223621,31.3,77055.88,0.64,0.60282,0.00017,27.94874]
[1779676225278,31.3,77059.03,0.64,0.60335,0.00017,27.93975]
[1779676230314,31.3,77059.97,0.64,0.60351,0.00017,27.93714]
[1779676235348,31.3,77059.53,0.64,0.60344,0.00017,27.93531]
[1779676240814,31.3,77060.43,0.64,0.60359,0.00017,27.9328]
[1779676247434,31.31,77060.02,0.64,0.60351,0.00017,27.93411]
[1779676252466,31.31,77059.57,0.64,0.60343,0.00017,27.93548]
[1779676253751,31.31,77052.51,0.64,0.60223,0.00017,27.95561]
[1779676259516,31.31,77053.35,0.64,0.60237,0.00017,27.95326]
[1779676261533,31.31,77059.37,0.64,0.60339,0.00017,27.93612]
[1779676262384,31.31,77059.37,0.64,0.60339,0.00017,27.93612]
[1779676262510,31.31,77059.37,0.64,0.60339,0.00017,27.93612]
[1779676262750,31.31,77059.37,0.64,0.60339,0.00017,27.93612]
[1779676262999,31.31,77059.37,0.64,0.60339,0.00017,27.93612]
[1779676263111,31.31,77059.37,0.64,0.60339,0.00017,27.93612]
[1779676263200,31.31,77071.92,0.64,0.60552,0.00017,27.8998]
[1779676263944,31.31,77071.92,0.64,0.60552,0.00017,27.8998]
[1779676263948,31.31,77081.05,0.64,0.60707,0.00017,27.87286]
[1779676265639,31.31,77081.05,0.64,0.60707,0.00017,27.87286]
[1779676265714,31.31,77081.05,0.64,0.60707,0.00017,27.87286]
[1779676265814,31.31,77082.77,0.64,0.60736,0.00017,27.8678]
[1779676272611,31.31,77083.34,0.64,0.60746,0.00017,27.86601]
[1779676275295,31.31,77086.48,0.64,0.60799,0.00017,27.85656]
[1779676275339,31.31,77086.48,0.64,0.60799,0.00017,27.85656]
[1779676276295,31.31,77087.04,0.64,0.60809,0.00017,27.85486]
[1779676277654,31.31,77095.58,0.64,0.60953,0.00017,27.82899]
[1779676278662,31.31,77097.54,0.64,0.60986,0.00017,27.82302]
[1779676283988,31.31,77096.3,0.64,0.60965,0.00017,27.82687]
[1779676289739,31.31,77094.25,0.64,0.6093,0.00017,27.83315]
[1779676292760,31.31,77088.86,0.64,0.60841,0.00017,27.84613]
[1779676297795,31.3,77082.83,0.64,0.6074,0.00017,27.86405]
[1779676302829,31.3,77080.91,0.64,0.60708,0.00017,27.86967]
[1779676306858,31.3,77086.18,0.64,0.60797,0.00017,27.85384]
[1779676307864,31.3,77091.86,0.64,0.60894,0.00017,27.83664]
[1779676312899,31.3,77084.96,0.64,0.60778,0.00017,27.85724]
[1779676317936,31.3,77080.68,0.64,0.60706,0.00017,27.86993]
[1779676319948,31.3,77085.41,0.64,0.60786,0.00017,27.85576]
[1779676324983,31.29,77086.78,0.64,0.6081,0.00017,27.85158]
[1779676330021,31.29,77088.35,0.64,0.60837,0.00017,27.84678]
[1779676335054,31.29,77084.83,0.64,0.60777,0.00017,27.85726]
[1779676340089,31.29,77086.89,0.64,0.60813,0.00017,27.85097]
[1779676345127,31.29,77090.1,0.64,0.60868,0.00017,27.84123]
[1779676350162,31.29,77089.53,0.64,0.60858,0.00017,27.8429]
[1779676355198,31.29,77086.96,0.64,0.60816,0.00017,27.84741]
[1779676360237,31.29,77090.67,0.64,0.60879,0.00017,27.83615]
[1779676362251,31.29,77098.0,0.64,0.61003,0.00017,27.8138]
[1779676364265,31.29,77101.66,0.64,0.61065,0.00017,27.80257]
[1779676369299,31.29,77103.27,0.64,0.61092,0.00017,27.79756]
[1779676374334,31.28,77100.88,0.64,0.61053,0.00017,27.80469]
[1779676378363,31.28,77105.75,0.64,0.61136,0.00017,27.78942]
[1779676382390,31.28,77111.81,0.64,0.6124,0.00017,27.77031]
[1779676383398,31.28,77120.15,0.64,0.61381,0.00017,27.74397]
[1779676384339,31.27,77121.05,0.64,0.61396,0.00017,27.74107]
[1779676386764,31.27,77119.17,0.64,0.61365,0.00017,27.74697]
[1779676389720,31.27,77118.14,0.64,0.61348,0.00017,27.75016]
[1779676395482,31.27,77117.74,0.64,0.61342,0.00017,27.75115]
[1779676400517,31.27,77116.18,0.64,0.61317,0.00017,27.7559]
[1779676405551,31.26,77109.57,0.64,0.61206,0.00017,27.7765]
[1779676409579,31.26,77104.97,0.64,0.61129,0.00017,27.79077]
[1779676414615,31.26,77102.16,0.64,0.61082,0.00017,27.79621]
[1779676419655,31.26,77100.18,0.64,0.61049,0.00017,27.80226]
[1779676424685,31.26,77099.64,0.64,0.6104,0.00017,27.80387]
[1779676429281,31.26,77104.04,0.64,0.61115,0.00017,27.79023]
[1779676429365,31.26,77105.49,0.64,0.6114,0.00017,27.7857]
[1779676434756,31.26,77103.25,0.64,0.61102,0.00017,27.79249]
[1779676439758,31.25,77100.02,0.64,0.61048,0.00017,27.8024]
[1779676439771,31.25,77100.02,0.64,0.61048,0.00017,27.8024]
[1779676440183,31.25,77091.93,0.64,0.60911,0.00017,27.82716]
[1779676441810,31.25,77084.81,0.64,0.6079,0.00017,27.84872]
[1779676442812,31.25,77080.23,0.64,0.60712,0.00017,27.86247]
[1779676446843,31.25,77073.34,0.64,0.60596,0.00017,27.88282]
[1779676449861,31.25,77066.73,0.64,0.60484,0.00017,27.90214]
[1779676453704,31.25,77062.61,0.64,0.60414,0.00017,27.91401]
[1779676454187,31.25,77057.29,0.64,0.60324,0.00017,27.9293]
[1779676456912,31.25,77053.58,0.64,0.60261,0.00017,27.93978]
[1779676459305,31.25,77050.84,0.64,0.60215,0.00017,27.94751]
[1779676459368,31.25,77044.83,0.64,0.60113,0.00017,27.9644]
[1779676464974,31.24,77042.22,0.64,0.6007,0.00017,27.97141]
[1779676465543,31.24,77042.22,0.64,0.6007,0.00017,27.97141]
[1779676468629,31.24,77041.0,0.64,0.60049,0.00017,27.97469]
[1779676469534,31.24,77041.0,0.64,0.60049,0.00017,27.97469]
[1779676469557,31.24,77041.0,0.64,0.60049,0.00017,27.97469]
[1779676469605,31.24,77041.0,0.64,0.60049,0.00017,27.97469]
[1779676469755,31.24,77041.0,0.64,0.60049,0.00017,27.97469]
[1779676470009,31.24,77037.4,0.64,0.59988,0.00017,27.98468]
[1779676471010,31.24,77032.15,0.64,0.59899,0.00017,27.99596]
[1779676472018,31.24,77024.15,0.64,0.59762,0.00017,28.01774]
[1779676476049,31.24,77019.07,0.64,0.59675,0.00017,28.0315]
[1779676481084,31.25,77016.21,0.64,0.59625,0.00017,28.0393]
[1779676484404,31.25,77009.2,0.64,0.59504,0.00017,28.05789]
[1779676486120,31.25,77004.44,0.64,0.59423,0.00017,28.07028]
[1779676492162,31.25,77006.26,0.64,0.59454,0.00017,28.06551]
[1779676496314,31.25,77008.05,0.64,0.59485,0.00017,28.06078]
[1779676496345,31.25,77008.05,0.64,0.59485,0.00017,28.06078]
[1779676496363,31.24,77003.84,0.64,0.59413,0.00017,28.07169]
[1779676499774,31.24,77003.56,0.64,0.59409,0.00017,28.07229]
[1779676499848,31.24,77003.56,0.64,0.59409,0.00017,28.07229]
[1779676500218,31.24,77008.0,0.64,0.59485,0.00017,28.06072]
[1779676504247,31.24,77012.92,0.64,0.5957,0.00017,28.04771]
[1779676505254,31.24,77021.8,0.64,0.59722,0.00017,28.02409]
[1779676511298,31.24,77026.46,0.64,0.59801,0.00017,28.01159]
[1779676515331,31.24,77020.19,0.64,0.59694,0.00017,28.02852]
[1779676520358,31.24,77022.3,0.64,0.59729,0.00017,28.02295]
[1779676525394,31.25,77019.28,0.64,0.59677,0.00017,28.03114]
[1779676530430,31.25,77017.37,0.64,0.59644,0.00017,28.03635]
[1779676533450,31.25,77023.57,0.64,0.5975,0.00017,28.01663]
[1779676536471,31.25,77017.66,0.64,0.59649,0.00017,28.0325]
[1779676537595,31.25,77015.58,0.64,0.59613,0.00017,28.03805]
[1779676539492,31.25,77006.99,0.64,0.59466,0.00017,28.06064]
[1779676541506,31.25,77001.53,0.64,0.59373,0.00017,28.07472]
[1779676541602,31.25,77001.53,0.64,0.59373,0.00017,28.07472]
[1779676542514,31.25,77000.11,0.64,0.59349,0.00017,28.07834]
[1779676543522,31.25,76995.42,0.64,0.59269,0.00017,28.0903]
[1779676546541,31.24,76991.96,0.64,0.5921,0.00017,28.09895]
[1779676551576,31.24,76994.47,0.64,0.59254,0.00017,28.09236]
[1779676554898,31.24,77007.66,0.64,0.59481,0.00017,28.05827]
[1779676558627,31.24,77012.6,0.64,0.59565,0.00017,28.04539]
[1779676561593,31.24,77013.15,0.64,0.59575,0.00017,28.04391]
[1779676561655,31.24,77012.46,0.64,0.59563,0.00017,28.04575]
[1779676563670,31.24,77026.2,0.64,0.59798,0.00017,28.00903]
[1779676565598,31.24,77027.32,0.64,0.59817,0.00017,28.00601]
[1779676565696,31.24,77027.32,0.64,0.59817,0.00017,28.00601]
[1779676570719,31.24,77027.02,0.64,0.59812,0.00017,28.00686]
[1779676575754,31.24,77026.6,0.64,0.59805,0.00017,28.00803]
[1779676577858,31.24,77026.82,0.64,0.59808,0.00017,28.00743]
[1779676579782,31.24,77033.56,0.64,0.59923,0.00017,27.98905]
[1779676582803,31.24,77038.57,0.64,0.60009,0.00017,27.97524]
[1779676583810,31.24,77045.52,0.64,0.60127,0.00017,27.95586]
[1779676584801,31.24,77045.52,0.64,0.60127,0.00017,27.95586]
[1779676584873,31.24,77048.14,0.64,0.60172,0.00017,27.94853]
[1779676588013,31.24,77048.65,0.64,0.6018,0.00017,27.94711]
[1779676588039,31.24,77048.65,0.64,0.6018,0.00017,27.94711]
[1779676588046,31.24,77059.24,0.64,0.60361,0.00017,27.91691]
[1779676589587,31.24,77059.24,0.64,0.60361,0.00017,27.91691]
[1779676592872,31.24,77066.43,0.64,0.60485,0.00017,27.89273]
[1779676597911,31.24,77065.92,0.64,0.60477,0.00017,27.89412]
[1779676602945,31.24,77064.97,0.64,0.60461,0.00017,27.89685]
[1779676607244,31.24,77066.74,0.64,0.60491,0.00017,27.89169]
[1779676607251,31.24,77066.74,0.64,0.60491,0.00017,27.89169]
[1779676613016,31.24,77066.93,0.64,0.60494,0.00017,27.89116]
[1779676618051,31.24,77064.14,0.64,0.60447,0.00017,27.8993]
[1779676622081,31.24,77071.98,0.64,0.6058,0.00017,27.87636]
[1779676625423,31.24,77076.61,0.64,0.60659,0.00017,27.86268]
[1779676631143,31.24,77080.14,0.64,0.60719,0.00017,27.8522]
[1779676636180,31.24,77080.39,0.64,0.60723,0.00017,27.85147]
[1779676641214,31.24,77081.0,0.64,0.60733,0.00017,27.84964]
[1779676644236,31.24,77072.82,0.64,0.60594,0.00017,27.8739]
[1779676650278,31.24,77071.28,0.64,0.60569,0.00017,27.87832]
[1779676651251,31.24,77071.28,0.64,0.60569,0.00017,27.87832]
[1779676651317,31.24,77072.38,0.64,0.60589,0.00017,27.87187]
[1779676653681,31.24,77072.38,0.64,0.60589,0.00017,27.87185]
[1779676653300,31.24,77078.96,0.64,0.60701,0.00017,27.85233]
[1779676658334,31.24,77079.75,0.64,0.60714,0.00017,27.84994]
[1779676660348,31.23,77084.5,0.64,0.60795,0.00017,27.8357]
[1779676665384,31.23,77083.38,0.64,0.60776,0.00017,27.83903]
[1779676670419,31.23,77085.47,0.64,0.60812,0.00017,27.8327]
[1779676675458,31.23,77088.69,0.64,0.60866,0.00017,27.82295]
[1779676680493,31.23,77092.3,0.64,0.60928,0.00017,27.81197]
[1779676685529,31.23,77091.67,0.64,0.60917,0.00017,27.8139]
[1779676690564,31.23,77090.2,0.64,0.60892,0.00017,27.81837]
[1779676695613,31.23,77087.84,0.64,0.60852,0.00017,27.82551]
[1779676697621,31.23,77078.69,0.64,0.60697,0.00017,27.85298]
[1779676702657,31.23,77075.99,0.64,0.60651,0.00017,27.86099]
[1779676707691,31.24,77076.58,0.64,0.6066,0.00017,27.85952]
[1779676711718,31.24,77071.35,0.64,0.60571,0.00017,27.87199]
[1779676716754,31.24,77076.38,0.64,0.60655,0.00017,27.85734]
[1779676719780,31.25,77082.91,0.64,0.60766,0.00017,27.83794]
[1779676724811,31.24,77081.48,0.64,0.60742,0.00017,27.84211]
[1779676730175,31.24,77085.38,0.64,0.60808,0.00017,27.83034]
[1779676730197,31.24,77094.05,0.64,0.60956,0.00017,27.80402]
[1779676735887,31.24,77094.42,0.64,0.60961,0.00017,27.803]
[1779676742935,31.25,77092.57,0.64,0.60929,0.00017,27.80885]
[1779676747971,31.25,77092.72,0.64,0.60931,0.00017,27.80851]
[1779676753006,31.25,77095.79,0.64,0.60982,0.00017,27.79923]
[1779676756226,31.25,77100.97,0.64,0.6107,0.00017,27.78333]
[1779676762075,31.25,77104.62,0.64,0.61132,0.00017,27.77203]
[1779676767105,31.25,77104.65,0.64,0.61132,0.00017,27.77192]
[1779676772138,31.25,77100.91,0.64,0.6107,0.00017,27.78032]
[1779676777173,31.25,77098.27,0.64,0.61025,0.00017,27.78848]
[1779676782208,31.25,77097.5,0.64,0.61012,0.00017,27.79087]
[1779676787243,31.25,77097.13,0.64,0.61006,0.00017,27.79204]
[1779676792278,31.25,77096.82,0.64,0.61,0.00017,27.79302]
[1779676797313,31.25,77096.89,0.64,0.61001,0.00017,27.79284]
[1779676801414,31.26,77085.83,0.64,0.60813,0.00017,27.82653]
[1779676806498,31.26,77085.84,0.64,0.60813,0.00017,27.82664]
[1779676813428,31.26,77086.56,0.64,0.60826,0.00017,27.82434]
[1779676814762,31.25,77081.41,0.64,0.60739,0.00017,27.83974]
[1779676816447,31.25,77077.54,0.64,0.60673,0.00017,27.85126]
[1779676817457,31.25,77069.0,0.64,0.60528,0.00017,27.87642]
[1779676818464,31.25,77062.6,0.64,0.60419,0.00017,27.89509]
[1779676821085,31.26,77060.25,0.64,0.60378,0.00017,27.90195]
[1779676821482,31.26,77060.4,0.64,0.60381,0.00017,27.90155]
[1779676824832,31.26,77068.61,0.64,0.6052,0.00017,27.87774]
[1779676830545,31.26,77066.99,0.64,0.60493,0.00017,27.88247]
[1779676833566,31.26,77059.26,0.64,0.60362,0.00017,27.90166]
[1779676838601,31.26,77058.06,0.64,0.60342,0.00017,27.90505]
[1779676842631,31.26,77053.1,0.64,0.60258,0.00017,27.91922]
[1779676847664,31.26,77054.21,0.64,0.60276,0.00017,27.9162]
[1779676852699,31.26,77053.44,0.64,0.60262,0.00017,27.91855]
[1779676857733,31.26,77051.9,0.64,0.60235,0.00017,27.92304]
[1779676862770,31.27,77052.11,0.64,0.60238,0.00017,27.92256]
[1779676868813,31.27,77050.61,0.64,0.60212,0.00017,27.92691]
[1779676873846,31.27,77051.62,0.64,0.60229,0.00017,27.92414]
[1779676878882,31.27,77050.22,0.64,0.60204,0.00017,27.92819]
[1779676884923,31.27,77051.49,0.64,0.60225,0.00017,27.92469]
[1779676890223,31.27,77050.29,0.64,0.60205,0.00017,27.92814]
[1779676890643,31.27,77050.29,0.64,0.60205,0.00017,27.92814]
[1779676891051,31.27,77047.36,0.64,0.60155,0.00017,27.93643]
[1779676891099,31.27,77047.36,0.64,0.60155,0.00017,27.93643]
[1779676897017,31.27,77044.34,0.64,0.60104,0.00017,27.94172]
[1779676899024,31.27,77050.51,0.64,0.60209,0.00017,27.92435]
[1779676904057,31.27,77051.54,0.64,0.60227,0.00017,27.92146]
[1779676910100,31.27,77053.1,0.64,0.60253,0.00017,27.91707]
[1779676915463,31.28,77052.94,0.64,0.6025,0.00017,27.91755]
[1779676918586,31.28,77050.31,0.64,0.60205,0.00017,27.92501]
[1779676918594,31.28,77050.31,0.64,0.60205,0.00017,27.92501]
[1779676918652,31.28,77050.31,0.64,0.60205,0.00017,27.92501]
[1779676918753,31.28,77049.91,0.64,0.60198,0.00017,27.92614]
[1779676919856,31.28,77038.46,0.64,0.60003,0.00017,27.95817]
[1779676921176,31.28,77031.1,0.64,0.59877,0.00017,27.97842]
[1779676926212,31.28,77032.96,0.64,0.59908,0.00017,27.97348]
[1779676928226,31.28,77038.27,0.64,0.59999,0.00017,27.95891]
[1779676933262,31.28,77036.74,0.64,0.59973,0.00017,27.96315]
[1779676939308,31.28,77036.94,0.64,0.59976,0.00017,27.96263]
[1779676941245,31.28,77036.94,0.64,0.59976,0.00017,27.96263]
[1779676943306,31.28,77037.2,0.64,0.5998,0.00017,27.96192]
[1779676943407,31.28,77044.04,0.64,0.60097,0.00017,27.94292]
[1779676947366,31.28,77049.04,0.64,0.60182,0.00017,27.92889]
[1779676948907,31.28,77049.04,0.64,0.60182,0.00017,27.92889]
[1779676948992,31.28,77051.83,0.64,0.6023,0.00017,27.92097]
[1779676954417,31.28,77051.91,0.64,0.60232,0.00017,27.9175]
[1779676959451,31.28,77054.9,0.64,0.60284,0.00017,27.90895]
[1779676964485,31.28,77056.64,0.64,0.60313,0.00017,27.90395]
[1779676967988,31.28,77053.46,0.64,0.60259,0.00017,27.91301]
[1779676967847,31.28,77058.42,0.64,0.60344,0.00017,27.89883]
[1779676968170,31.28,77058.42,0.64,0.60344,0.00017,27.89883]
[1779676968355,31.28,77058.42,0.64,0.60344,0.00017,27.89883]
[1779676968601,31.28,77058.42,0.64,0.60344,0.00017,27.89883]
[1779676968738,31.28,77058.42,0.64,0.60344,0.00017,27.89883]
[1779676968784,31.28,77074.7,0.64,0.60621,0.00017,27.85143]
[1779676969601,31.28,77074.7,0.64,0.60621,0.00017,27.85143]
[1779676969702,31.28,77080.19,0.64,0.60714,0.00017,27.83512]
[1779676970748,31.28,77080.19,0.64,0.60714,0.00017,27.83512]
[1779676970824,31.28,77082.7,0.64,0.60757,0.00017,27.82761]
[1779676975890,31.28,77081.39,0.64,0.60735,0.00017,27.83147]
[1779676981603,31.27,77077.85,0.64,0.60675,0.00017,27.84193]
[1779676983618,31.27,77072.05,0.64,0.60577,0.00017,27.85901]
[1779676989660,31.27,77068.42,0.64,0.60516,0.00017,27.86946]
[1779676994695,31.27,77067.04,0.64,0.60493,0.00017,27.87334]
[1779676997719,31.27,77073.32,0.64,0.60601,0.00017,27.85486]
[1779677002751,31.27,77076.71,0.64,0.60659,0.00017,27.84477]
[1779677004766,31.27,77082.88,0.64,0.60763,0.00017,27.82636]
[1779677009800,31.26,77086.42,0.64,0.60824,0.00017,27.81571]
[1779677014834,31.26,77086.68,0.64,0.60829,0.00017,27.81171]
[1779677019872,31.26,77089.71,0.64,0.60881,0.00017,27.80253]
[1779677025912,31.26,77089.73,0.64,0.60881,0.00017,27.80246]
[1779677030967,31.27,77089.65,0.64,0.60879,0.00017,27.80287]
[1779677036006,31.27,77087.89,0.64,0.60848,0.00017,27.80828]
[1779677041038,31.26,77086.87,0.64,0.60833,0.00017,27.81094]
[1779677046073,31.26,77085.08,0.64,0.60805,0.00017,27.816]
[1779677051109,31.25,77085.11,0.64,0.60806,0.00017,27.81567]
[1779677056469,31.25,77082.62,0.64,0.60765,0.00017,27.82291]
[1779677062187,31.25,77080.33,0.64,0.60727,0.00017,27.8297]
[1779677067221,31.25,77080.43,0.64,0.60728,0.00017,27.82939]
[1779677072256,31.25,77081.03,0.64,0.6074,0.00017,27.82438]
[1779677075277,31.25,77085.79,0.64,0.60821,0.00017,27.81008]
[1779677078298,31.25,77090.35,0.64,0.60898,0.00017,27.79631]
[1779677083335,31.25,77093.91,0.64,0.60958,0.00017,27.78552]
[1779677088370,31.25,77096.24,0.64,0.60997,0.00017,27.77837]
[1779677090382,31.25,77102.67,0.64,0.61107,0.00017,27.75842]
[1779677095417,31.24,77105.29,0.64,0.61153,0.00017,27.75002]
[1779677100456,31.24,77109.69,0.64,0.61228,0.00017,27.73602]
[1779677102001,31.24,77109.69,0.64,0.61228,0.00017,27.73602]
[1779677102834,31.24,77115.84,0.64,0.61333,0.00017,27.71654]
[1779677104873,31.24,77115.84,0.64,0.61333,0.00017,27.71654]
[1779677104914,31.24,77119.2,0.64,0.6139,0.00017,27.70583]
[1779677106822,31.24,77110.22,0.64,0.61238,0.00017,27.7342]
[1779677109516,31.24,77103.75,0.64,0.61128,0.00017,27.75444]
[1779677114552,31.24,77100.68,0.64,0.61076,0.00017,27.76406]
[1779677119282,31.24,77098.36,0.64,0.61036,0.00017,27.77132]
[1779677119587,31.24,77097.42,0.64,0.6102,0.00017,27.77424]
[1779677120598,31.24,77092.67,0.64,0.60939,0.00017,27.78882]
[1779677123616,31.24,77088.26,0.64,0.60865,0.00017,27.80208]
[1779677131672,31.24,77089.8,0.64,0.60892,0.00017,27.79424]
[1779677132679,31.24,77094.61,0.64,0.60974,0.00017,27.77958]
[1779677137715,31.24,77097.86,0.64,0.61029,0.00017,27.76966]
[1779677143756,31.24,77098.48,0.64,0.61038,0.00017,27.76788]
[1779677148964,31.24,77099.52,0.64,0.61056,0.00017,27.76477]
[1779677154835,31.24,77095.44,0.64,0.60986,0.00017,27.7774]
[1779677157189,31.24,77090.08,0.64,0.60895,0.00017,27.79382]
[1779677160877,31.25,77084.34,0.64,0.60797,0.00017,27.81128]
[1779677165656,31.25,77080.49,0.64,0.60731,0.00017,27.82281]
[1779677166919,31.25,77070.25,0.64,0.60557,0.00017,27.85321]
[1779677168135,31.25,77070.25,0.64,0.60557,0.00017,27.85321]
[1779677168163,31.25,77063.89,0.64,0.60448,0.00017,27.87183]
[1779677170133,31.25,77063.89,0.64,0.60448,0.00017,27.87183]
[1779677170234,31.25,77062.62,0.64,0.60426,0.00017,27.8756]
[1779677175988,31.25,77061.32,0.64,0.60404,0.00017,27.87948]
[1779677181019,31.25,77061.68,0.64,0.60409,0.00017,27.87852]
[1779677186054,31.26,77058.02,0.64,0.60346,0.00017,27.88919]
[1779677191089,31.26,77057.55,0.64,0.60339,0.00017,27.88743]
[1779677196124,31.26,77061.25,0.64,0.60401,0.00017,27.87686]
[1779677198138,31.26,77066.52,0.64,0.60491,0.00017,27.86154]
[1779677200153,31.26,77061.26,0.64,0.60401,0.00017,27.87688]
[1779677205188,31.26,77062.73,0.64,0.60425,0.00017,27.8728]
[1779677211229,31.27,77058.74,0.64,0.60357,0.00017,27.88446]
[1779677216263,31.26,77056.91,0.64,0.60326,0.00017,27.88966]
[1779677221313,31.26,77058.11,0.64,0.60347,0.00017,27.88617]
[1779677224322,31.26,77052.16,0.64,0.60245,0.00017,27.90315]
[1779677228296,31.26,77051.35,0.64,0.60231,0.00017,27.90543]
[1779677228318,31.26,77045.04,0.64,0.60124,0.00017,27.92321]
[1779677232081,31.26,77040.84,0.64,0.60052,0.00017,27.93493]
[1779677236267,31.26,77037.23,0.64,0.5999,0.00017,27.94497]
[1779677237772,31.26,77054.69,0.64,0.60289,0.00017,27.89581]
[1779677238364,31.26,77054.69,0.64,0.60289,0.00017,27.89581]
[1779677243457,31.26,77055.46,0.64,0.60303,0.00017,27.8934]
[1779677246478,31.25,77061.96,0.64,0.60415,0.00017,27.87457]
[1779677249499,31.25,77064.41,0.64,0.60457,0.00017,27.86737]
[1779677252989,31.25,77069.67,0.64,0.60548,0.00017,27.84869]
[1779677254611,31.25,77069.67,0.64,0.60548,0.00017,27.84869]
[1779677254643,31.25,77071.77,0.64,0.60584,0.00017,27.84249]
[1779677256548,31.25,77079.99,0.64,0.60724,0.00017,27.81807]
[1779677257914,31.25,77083.05,0.64,0.60776,0.00017,27.80889]
[1779677259259,31.25,77083.05,0.64,0.60776,0.00017,27.80889]
[1779677264857,31.25,77086.29,0.64,0.60831,0.00017,27.79912]
[1779677264959,31.25,77092.45,0.64,0.60936,0.00017,27.78044]
[1779677267984,31.25,77086.14,0.64,0.60828,0.00017,27.79969]
[1779677273672,31.25,77083.99,0.64,0.60791,0.00017,27.80639]
[1779677278709,31.26,77083.9,0.64,0.60788,0.00017,27.80689]
[1779677279716,31.26,77089.89,0.64,0.60889,0.00017,27.78884]
[1779677283744,31.26,77095.65,0.64,0.60987,0.00017,27.77137]
[1779677288781,31.26,77093.86,0.64,0.60956,0.00017,27.77692]
[1779677290794,31.26,77084.94,0.64,0.60804,0.00017,27.80401]
[1779677295829,31.27,77081.85,0.64,0.6075,0.00017,27.81353]
[1779677300864,31.27,77084.53,0.64,0.60795,0.00017,27.80565]
[1779677301871,31.27,77090.66,0.64,0.60899,0.00017,27.78719]
[1779677303884,31.27,77095.52,0.64,0.60981,0.00017,27.77238]
[1779677310933,31.27,77093.2,0.64,0.60942,0.00017,27.77955]
[1779677316976,31.27,77091.85,0.64,0.60919,0.00017,27.78052]
[1779677322194,31.27,77090.75,0.64,0.60901,0.00017,27.78389]
[1779677328406,31.27,77094.12,0.64,0.60957,0.00017,27.77371]
[1779677334097,31.27,77095.39,0.64,0.60979,0.00017,27.76985]
[1779677339134,31.28,77094.22,0.64,0.60959,0.00017,27.77346]
[1779677341147,31.28,77083.48,0.64,0.60776,0.00017,27.80602]
[1779677347189,31.27,77080.01,0.64,0.60718,0.00017,27.81628]
[1779677352224,31.27,77083.51,0.64,0.60778,0.00017,27.80565]
[1779677357259,31.27,77085.66,0.64,0.60815,0.00017,27.79917]
[1779677362295,31.27,77086.34,0.64,0.60826,0.00017,27.7971]
[1779677367329,31.27,77093.04,0.64,0.6094,0.00017,27.77676]
[1779677370441,31.27,77107.13,0.64,0.61179,0.00017,27.73334]
[1779677371379,31.27,77109.24,0.64,0.61216,0.00017,27.72354]
[1779677374836,31.27,77109.1,0.64,0.61213,0.00017,27.72396]
[1779677375388,31.27,77108.23,0.64,0.61199,0.00017,27.72667]
[1779677380421,31.27,77111.64,0.64,0.61257,0.00017,27.71594]
[1779677385456,31.27,77111.96,0.64,0.61263,0.00017,27.71481]
[1779677388477,31.27,77103.84,0.64,0.61125,0.00017,27.74013]
[1779677388881,31.27,77103.84,0.64,0.61125,0.00017,27.74013]
[1779677389484,31.27,77098.39,0.64,0.61033,0.00017,27.75697]
[1779677390490,31.27,77088.66,0.64,0.60868,0.00017,27.78668]
[1779677392463,31.27,77086.2,0.64,0.60826,0.00017,27.79419]
[1779677397540,31.27,77085.76,0.64,0.60817,0.00017,27.7957]
[1779677402574,31.27,77085.35,0.64,0.60809,0.00017,27.79711]
[1779677408971,31.28,77085.63,0.64,0.60813,0.00017,27.79646]
[1779677414918,31.28,77087.37,0.64,0.60842,0.00017,27.79137]
[1779677420702,31.28,77094.21,0.64,0.60958,0.00017,27.77061]
[1779677423593,31.28,77094.85,0.64,0.60969,0.00017,27.76866]
[1779677423727,31.28,77095.86,0.64,0.60986,0.00017,27.76558]
[1779677426749,31.28,77087.02,0.64,0.60836,0.00017,27.79245]
[1779677428158,31.28,77087.02,0.64,0.60836,0.00017,27.79245]
[1779677428202,31.28,77082.93,0.64,0.60766,0.00017,27.80481]
[1779677433802,31.29,77081.87,0.64,0.60748,0.00017,27.80497]
[1779677439184,31.28,77082.52,0.64,0.6076,0.00017,27.8029]
[1779677449281,31.29,77088.62,0.64,0.60862,0.00017,27.78477]
[1779677451930,31.29,77093.47,0.64,0.60944,0.00017,27.77008]
[1779677456965,31.29,77094.88,0.64,0.60968,0.00017,27.76583]
[1779677462010,31.29,77096.48,0.64,0.60995,0.00017,27.76099]
[1779677465027,31.29,77104.54,0.64,0.61131,0.00017,27.73614]
[1779677465797,31.29,77104.54,0.64,0.61131,0.00017,27.73614]
[1779677466035,31.29,77104.94,0.64,0.61138,0.00017,27.73488]
[1779677471067,31.29,77105.46,0.64,0.61148,0.00017,27.73313]
[1779677474839,31.29,77101.58,0.64,0.61082,0.00017,27.7451]
[1779677475097,31.29,77093.79,0.64,0.6095,0.00017,27.76903]
[1779677476433,31.29,77085.87,0.64,0.60816,0.00017,27.79306]
[1779677481139,31.29,77081.2,0.64,0.60736,0.00017,27.80724]
[1779677486175,31.29,77078.67,0.64,0.60692,0.00017,27.81488]
[1779677488457,31.29,77083.91,0.64,0.60782,0.00017,27.79905]
[1779677495237,31.28,77084.8,0.64,0.60801,0.00017,27.79262]
[1779677500275,31.27,77084.34,0.64,0.60795,0.00017,27.79362]
[1779677505307,31.27,77088.62,0.64,0.6087,0.00017,27.78033]
[1779677510343,31.26,77087.02,0.64,0.60844,0.00017,27.7848]
[1779677515379,31.25,77085.74,0.64,0.60824,0.00017,27.7883]
[1779677517393,31.25,77080.41,0.64,0.60734,0.00017,27.80418]
[1779677522426,31.25,77079.42,0.64,0.6072,0.00017,27.80675]
[1779677528470,31.24,77080.75,0.64,0.60745,0.00017,27.8023]
[1779677530483,31.24,77092.7,0.64,0.60948,0.00017,27.76611]
[1779677535519,31.24,77094.43,0.64,0.60977,0.00017,27.76091]
[1779677540553,31.24,77096.35,0.64,0.6101,0.00017,27.75496]
[1779677545593,31.23,77096.81,0.64,0.61019,0.00017,27.75325]
[1779677550628,31.23,77096.14,0.64,0.61009,0.00017,27.75501]
[1779677555662,31.22,77096.76,0.64,0.61022,0.00017,27.7496]
[1779677560697,31.22,77097.26,0.64,0.61032,0.00017,27.74776]
[1779677565734,31.21,77098.48,0.64,0.61054,0.00017,27.74371]
[1779677570768,31.21,77095.27,0.64,0.61001,0.00017,27.7534]
[1779677573789,31.21,77089.07,0.64,0.60895,0.00017,27.77236]
[1779677576809,31.21,77085.04,0.64,0.60828,0.00017,27.78436]
[1779677581846,31.2,77081.55,0.64,0.6077,0.00017,27.7945]
[1779677586880,31.19,77080.82,0.64,0.6076,0.00017,27.79632]
[1779677591922,31.19,77085.34,0.64,0.60839,0.00017,27.78231]
[1779677596950,31.18,77088.97,0.64,0.60902,0.00017,27.77104]
[1779677601984,31.19,77087.57,0.64,0.60876,0.00017,27.77557]
[1779677607020,31.19,77088.09,0.64,0.60885,0.00017,27.774]
[1779677612055,31.19,77091.96,0.64,0.60951,0.00017,27.75913]
[1779677617090,31.19,77092.72,0.64,0.60966,0.00017,27.75645]
[1779677620486,31.18,77097.68,0.64,0.61052,0.00017,27.74094]
[1779677626153,31.18,77099.16,0.64,0.61078,0.00017,27.73607]
[1779677631188,31.17,77098.26,0.64,0.61064,0.00017,27.73863]
[1779677636222,31.17,77094.47,0.64,0.61001,0.00017,27.75008]
[1779677642264,31.16,77093.49,0.64,0.60986,0.00017,27.7528]
[1779677647300,31.16,77092.88,0.64,0.60976,0.00017,27.75443]
[1779677653342,31.16,77091.2,0.64,0.60949,0.00017,27.7593]
[1779677658377,31.15,77089.21,0.64,0.60916,0.00017,27.76515]
[1779677663412,31.15,77088.27,0.64,0.60902,0.00017,27.76779]
[1779677668447,31.14,77088.54,0.64,0.60907,0.00017,27.76674]
[1779677673483,31.14,77086.87,0.64,0.60881,0.00017,27.7684]
[1779677678517,31.14,77079.88,0.64,0.60763,0.00017,27.78935]
[1779677684560,31.13,77077.44,0.64,0.60723,0.00017,27.79634]
[1779677688587,31.13,77083.56,0.64,0.60829,0.00017,27.77766]
[1779677692616,31.12,77090.72,0.64,0.60952,0.00017,27.75563]
[1779677694726,31.12,77096.32,0.64,0.61047,0.00017,27.73837]
[1779677696358,31.13,77096.32,0.64,0.61047,0.00017,27.7384]
[1779677696644,31.13,77082.03,0.64,0.60803,0.00017,27.78218]
[1779677697014,31.13,77082.03,0.64,0.60803,0.00017,27.78218]
[1779677697650,31.13,77060.83,0.64,0.6044,0.00017,27.84521]
[1779677699230,31.13,77060.83,0.64,0.6044,0.00017,27.84521]
[1779677699312,31.13,77057.39,0.64,0.60381,0.00017,27.8553]
[1779677702791,31.13,77065.51,0.64,0.6052,0.00017,27.8316]
[1779677711749,31.13,77064.33,0.64,0.605,0.00017,27.83497]
[1779677716785,31.13,77067.0,0.64,0.60546,0.00017,27.82707]
[1779677718802,31.13,77076.75,0.64,0.60713,0.00017,27.79808]
[1779677719804,31.13,77080.84,0.64,0.60783,0.00017,27.78579]
[1779677720009,31.13,77080.84,0.64,0.60783,0.00017,27.78579]
[1779677720812,31.13,77083.18,0.64,0.60823,0.00017,27.77873]
[1779677722056,31.13,77085.09,0.64,0.60855,0.00017,27.77295]
[1779677727860,31.13,77089.18,0.64,0.60924,0.00017,27.76061]
[1779677732897,31.13,77086.72,0.64,0.60883,0.00017,27.76503]
[1779677733903,31.13,77078.92,0.64,0.60749,0.00017,27.78866]
[1779677738938,31.13,77080.19,0.64,0.60771,0.00017,27.78485]
[1779677743973,31.13,77080.67,0.64,0.60779,0.00017,27.78342]
[1779677749009,31.13,77080.62,0.64,0.60778,0.00017,27.78359]
[1779677751404,31.13,77089.31,0.64,0.60926,0.00017,27.75722]
[1779677757063,31.13,77090.2,0.64,0.60941,0.00017,27.75459]
[1779677762100,31.14,77086.88,0.64,0.60884,0.00017,27.76482]
[1779677770157,31.14,77088.62,0.64,0.60913,0.00017,27.75959]
[1779677775192,31.14,77089.99,0.64,0.60936,0.00017,27.75546]
[1779677778646,31.14,77081.63,0.64,0.60793,0.00017,27.78093]
[1779677780227,31.14,77075.59,0.64,0.6069,0.00017,27.79907]
[1779677783382,31.14,77073.9,0.64,0.60662,0.00017,27.80409]
[1779677783476,31.14,77072.67,0.64,0.60641,0.00017,27.80773]
[1779677789293,31.14,77069.33,0.64,0.60584,0.00017,27.81756]
[1779677794328,31.13,77066.51,0.64,0.60537,0.00017,27.8226]
[1779677800373,31.13,77065.67,0.64,0.60523,0.00017,27.82495]
[1779677802335,31.13,77063.45,0.64,0.60486,0.00017,27.83145]
[1779677802630,31.13,77063.45,0.64,0.60486,0.00017,27.83145]
[1779677802710,31.13,77039.69,0.64,0.60078,0.00017,27.89955]
[1779677803841,31.13,77039.69,0.64,0.60078,0.00017,27.89955]
[1779677803866,31.13,77039.69,0.64,0.60078,0.00017,27.89955]
[1779677803854,31.13,77029.66,0.64,0.59906,0.00017,27.92745]
[1779677804636,31.13,77029.66,0.64,0.59906,0.00017,27.92745]
[1779677804740,31.13,77030.09,0.64,0.59913,0.00017,27.9263]
[1779677806413,31.13,77030.09,0.64,0.59913,0.00017,27.9263]
[1779677806446,31.13,77030.09,0.64,0.59913,0.00017,27.9263]
[1779677806548,31.13,77028.32,0.64,0.59883,0.00017,27.93116]
[1779677810439,31.13,77033.76,0.64,0.59977,0.00017,27.91608]
[1779677815475,31.13,77033.66,0.64,0.59974,0.00017,27.91647]
[1779677820510,31.14,77032.75,0.64,0.59958,0.00017,27.91911]
[1779677825545,31.14,77037.12,0.64,0.60032,0.00017,27.90706]
[1779677832594,31.14,77036.36,0.64,0.60019,0.00017,27.9093]
[1779677836622,31.14,77041.11,0.64,0.601,0.00017,27.896]
[1779677838827,31.14,77042.34,0.64,0.60121,0.00017,27.89254]
[1779677841099,31.14,77049.68,0.64,0.60247,0.00017,27.87174]
[1779677841129,31.14,77049.68,0.64,0.60247,0.00017,27.87174]
[1779677841660,31.14,77050.03,0.64,0.60253,0.00017,27.87076]
[1779677848707,31.14,77051.46,0.64,0.60277,0.00017,27.86675]
[1779677853742,31.14,77053.51,0.64,0.60313,0.00017,27.85772]
[1779677859785,31.14,77054.71,0.64,0.60333,0.00017,27.85433]
[1779677862497,31.14,77055.03,0.64,0.60339,0.00017,27.85342]
[1779677862529,31.14,77055.03,0.64,0.60339,0.00017,27.85342]
[1779677863257,31.15,77055.74,0.64,0.60351,0.00017,27.8514]
[1779677863296,31.15,77055.74,0.64,0.60351,0.00017,27.8514]
[1779677863814,31.15,77054.74,0.64,0.60333,0.00017,27.8543]
[1779677864821,31.15,77048.97,0.64,0.60235,0.00017,27.87085]
[1779677869856,31.15,77047.61,0.64,0.60211,0.00017,27.87474]
[1779677874891,31.15,77043.75,0.64,0.60145,0.00017,27.88569]
[1779677880933,31.15,77045.17,0.64,0.60169,0.00017,27.88166]
[1779677882947,31.15,77040.61,0.64,0.60091,0.00017,27.89456]
[1779677884977,31.15,77033.54,0.64,0.59969,0.00017,27.91432]
[1779677888990,31.15,77030.1,0.64,0.59909,0.00017,27.92395]
[1779677892017,31.15,77034.88,0.64,0.59991,0.00017,27.91086]
[1779677900069,31.16,77036.22,0.64,0.60013,0.00017,27.90733]
[1779677907123,31.16,77033.25,0.64,0.59961,0.00017,27.91575]
[1779677912536,31.16,77030.9,0.64,0.5992,0.00017,27.91922]
[1779677918200,31.17,77030.63,0.64,0.59915,0.00017,27.9201]
[1779677923235,31.17,77028.13,0.64,0.59871,0.00017,27.9271]
[1779677928270,31.17,77025.67,0.64,0.59828,0.00017,27.93398]
[1779677933305,31.18,77028.37,0.64,0.59874,0.00017,27.92675]
[1779677939346,31.18,77030.13,0.64,0.59903,0.00017,27.92207]
[1779677944382,31.18,77029.5,0.64,0.59892,0.00017,27.92392]
[1779677947974,31.18,77035.28,0.64,0.5999,0.00017,27.90806]
[1779677953444,31.18,77038.81,0.64,0.60052,0.00017,27.89799]
[1779677958480,31.17,77042.26,0.64,0.60113,0.00017,27.88807]
[1779677963514,31.17,77044.66,0.64,0.60156,0.00017,27.88101]
[1779677968551,31.16,77044.93,0.64,0.60162,0.00017,27.87999]
[1779677973617,31.16,77041.14,0.64,0.60099,0.00017,27.88727]
[1779677975632,31.15,77035.84,0.64,0.60009,0.00017,27.9019]
[1779677978653,31.15,77040.44,0.64,0.60089,0.00017,27.88886]
[1779677981077,31.15,77046.49,0.64,0.60193,0.00017,27.87169]
[1779677981396,31.15,77046.49,0.64,0.60193,0.00017,27.87169]
[1779677983395,31.15,77046.98,0.64,0.60202,0.00017,27.8702]
[1779677983687,31.15,77049.47,0.64,0.60245,0.00017,27.86306]
[1779677989729,31.14,77053.18,0.64,0.6031,0.00017,27.85218]
[1779677990198,31.14,77053.18,0.64,0.6031,0.00017,27.85218]
[1779677991101,31.14,77046.37,0.64,0.60193,0.00017,27.87159]
[1779677996778,31.14,77046.28,0.64,0.60192,0.00017,27.87182]
[1779678001815,31.14,77047.46,0.64,0.60212,0.00017,27.86842]
[1779678003827,31.14,77041.9,0.64,0.60117,0.00017,27.88413]
[1779678008082,31.14,77044.1,0.64,0.60155,0.00017,27.87789]
[1779678008119,31.14,77054.33,0.64,0.60331,0.00017,27.84867]
[1779678008202,31.14,77054.33,0.64,0.60331,0.00017,27.84867]
[1779678008867,31.14,77054.33,0.64,0.60331,0.00017,27.84867]
[1779678009760,31.14,77054.33,0.64,0.60331,0.00017,27.84867]
[1779678009873,31.14,77067.57,0.64,0.60557,0.00017,27.81008]
[1779678010928,31.14,77067.57,0.64,0.60557,0.00017,27.81008]
[1779678011026,31.14,77067.15,0.64,0.6055,0.00017,27.81135]
[1779678011327,31.14,77067.15,0.64,0.6055,0.00017,27.81135]
[1779678011595,31.14,77067.15,0.64,0.6055,0.00017,27.81135]
[1779678011888,31.14,77067.15,0.64,0.6055,0.00017,27.81138]
[1779678012897,31.14,77074.8,0.64,0.60681,0.00017,27.78866]
[1779678014064,31.14,77101.57,0.64,0.61138,0.00017,27.70679]
[1779678015014,31.14,77103.25,0.64,0.61166,0.00017,27.70162]
[1779678015524,31.14,77103.25,0.64,0.61166,0.00017,27.70162]
[1779678016925,31.14,77096.86,0.64,0.61057,0.00017,27.7216]
[1779678018939,31.14,77099.1,0.64,0.61094,0.00017,27.71475]
[1779678019631,31.14,77099.1,0.64,0.61094,0.00017,27.71475]
[1779678019931,31.14,77099.1,0.64,0.61094,0.00017,27.71475]
[1779678020093,31.14,77100.32,0.64,0.61115,0.00017,27.711]
[1779678023975,31.14,77093.96,0.64,0.61006,0.00017,27.73076]
[1779678029015,31.14,77094.23,0.64,0.61011,0.00017,27.72987]
[1779678030027,31.14,77089.73,0.64,0.60935,0.00017,27.74366]
[1779678033045,31.14,77097.54,0.64,0.61069,0.00017,27.71644]
[1779678038081,31.14,77093.85,0.64,0.61007,0.00017,27.72759]
[1779678043114,31.14,77093.06,0.64,0.60995,0.00017,27.72983]
[1779678048151,31.13,77094.69,0.64,0.61024,0.00017,27.7245]
[1779678053184,31.13,77095.64,0.64,0.61042,0.00017,27.72125]
[1779678058221,31.12,77099.03,0.64,0.61101,0.00017,27.71041]
[1779678062248,31.12,77088.24,0.64,0.60918,0.00017,27.74348]
[1779678063255,31.12,77081.31,0.64,0.608,0.00017,27.76457]
[1779678066681,31.12,77083.96,0.64,0.60845,0.00017,27.75654]
[1779678066715,31.12,77073.68,0.64,0.60669,0.00017,27.7875]
[1779678067895,31.12,77065.72,0.64,0.60533,0.00017,27.8111]
[1779678070306,31.12,77062.64,0.64,0.6048,0.00017,27.82009]
[1779678073093,31.12,77061.99,0.64,0.60469,0.00017,27.822]
[1779678078359,31.11,77060.67,0.64,0.60447,0.00017,27.82581]
[1779678083394,31.12,77062.86,0.64,0.60484,0.00017,27.81941]
[1779678088430,31.12,77058.72,0.64,0.60413,0.00017,27.83151]
[1779678093470,31.12,77062.65,0.64,0.60482,0.00017,27.81685]
[1779678098500,31.12,77062.08,0.64,0.60472,0.00017,27.81854]
[1779678103537,31.12,77060.9,0.64,0.60452,0.00017,27.82194]
[1779678108572,31.11,77061.68,0.64,0.60466,0.00017,27.81951]
[1779678113608,31.11,77061.91,0.64,0.60471,0.00017,27.81871]
[1779678115995,31.11,77069.91,0.64,0.60608,0.00017,27.79509]
[1779678121664,31.11,77069.3,0.64,0.60598,0.00017,27.79687]
[1779678126704,31.11,77067.27,0.64,0.60563,0.00017,27.80286]
[1779678131735,31.11,77065.21,0.64,0.60528,0.00017,27.80892]
[1779678136769,31.11,77065.51,0.64,0.60533,0.00017,27.80803]
[1779678139252,31.11,77073.19,0.64,0.60664,0.00017,27.78527]
[1779678142811,31.11,77066.87,0.64,0.60556,0.00017,27.80408]
[1779678147846,31.11,77064.51,0.64,0.60515,0.00017,27.81105]
[1779678152884,31.11,77061.65,0.64,0.60467,0.00017,27.81625]
[1779678153895,31.11,77054.68,0.64,0.60348,0.00017,27.83651]
[1779678156281,31.11,77045.32,0.64,0.60187,0.00017,27.86329]
[1779678161959,31.11,77046.99,0.64,0.60217,0.00017,27.85838]
[1779678165025,31.1,77047.88,0.64,0.60232,0.00017,27.85578]
[1779678166996,31.1,77042.44,0.64,0.60139,0.00017,27.87117]
[1779678171791,31.1,77041.71,0.64,0.60127,0.00017,27.87319]
[1779678172030,31.1,77041.26,0.64,0.60119,0.00017,27.87445]
[1779678173114,31.1,77029.74,0.64,0.59921,0.00017,27.90663]
[1779678173680,31.1,77029.74,0.64,0.59921,0.00017,27.90663]
[1779678175051,31.1,77022.8,0.64,0.59801,0.00017,27.9257]
[1779678180089,31.11,77019.57,0.64,0.59745,0.00017,27.93459]
[1779678184114,31.11,77031.75,0.64,0.59955,0.00017,27.90119]
[1779678185122,31.11,77033.38,0.64,0.59983,0.00017,27.89666]
[1779678186128,31.11,77024.56,0.64,0.59831,0.00017,27.92099]
[1779678187135,31.11,77023.84,0.64,0.59818,0.00017,27.92299]
[1779678188142,31.11,77031.94,0.64,0.59958,0.00017,27.9007]
[1779678189149,31.11,77032.81,0.64,0.59973,0.00017,27.89828]
[1779678191166,31.11,77040.99,0.64,0.60114,0.00017,27.8754]
[1779678196198,31.11,77045.32,0.64,0.60188,0.00017,27.86321]
[1779678201234,31.11,77049.89,0.64,0.60266,0.00017,27.85025]
[1779678206984,31.11,77050.35,0.64,0.60273,0.00017,27.849]
[1779678207276,31.11,77050.96,0.64,0.60284,0.00017,27.84728]
[1779678212309,31.11,77053.21,0.64,0.60323,0.00017,27.8377]
[1779678217346,31.11,77052.26,0.64,0.60306,0.00017,27.84053]
[1779678223387,31.12,77052.46,0.64,0.60309,0.00017,27.84004]
[1779678226777,31.12,77047.59,0.64,0.60225,0.00017,27.85402]
[1779678232228,31.12,77046.62,0.64,0.60208,0.00017,27.85679]
[1779678232256,31.12,77047.64,0.64,0.60226,0.00017,27.85388]
[1779678236848,31.12,77041.77,0.64,0.60125,0.00017,27.87059]
[1779678242519,31.12,77037.17,0.64,0.60046,0.00017,27.88355]
[1779678244534,31.12,77031.43,0.64,0.59947,0.00017,27.89951]
[1779678246918,31.12,77023.57,0.64,0.59812,0.00017,27.92111]
[1779678249247,31.12,77021.46,0.64,0.59775,0.00017,27.92683]
[1779678251391,31.12,77020.8,0.64,0.59764,0.00017,27.92862]
[1779678251404,31.12,77015.03,0.64,0.59665,0.00017,27.94417]
[1779678256416,31.12,77013.81,0.64,0.59644,0.00017,27.94739]
[1779678257961,31.12,77015.43,0.64,0.59672,0.00017,27.94304]
[1779678257974,31.12,77015.43,0.64,0.59672,0.00017,27.94304]
[1779678258028,31.12,77015.43,0.64,0.59672,0.00017,27.94304]
[1779678258332,31.12,77015.43,0.64,0.59672,0.00017,27.94304]
[1779678258399,31.12,77019.34,0.64,0.59739,0.00017,27.93249]
[1779678258437,31.12,77019.34,0.64,0.59739,0.00017,27.93249]
[1779678259290,31.12,77019.34,0.64,0.59739,0.00017,27.93249]
[1779678259339,31.12,77019.34,0.64,0.59739,0.00017,27.93249]
[1779678259366,31.12,77030.37,0.64,0.59929,0.00017,27.9024]
[1779678260109,31.12,77030.37,0.64,0.59929,0.00017,27.9024]
[1779678260144,31.12,77030.37,0.64,0.59929,0.00017,27.9024]
[1779678260246,31.12,77038.75,0.64,0.60073,0.00017,27.87903]
[1779678263668,31.11,77035.39,0.64,0.60016,0.00017,27.88833]
[1779678264778,31.11,77035.39,0.64,0.60016,0.00017,27.88833]
[1779678264815,31.11,77035.39,0.64,0.60016,0.00017,27.88833]
[1779678264917,31.11,77034.25,0.64,0.59997,0.00017,27.89143]
[1779678270717,31.11,77031.83,0.64,0.59956,0.00017,27.89796]
[1779678274745,31.11,77037.3,0.64,0.60052,0.00017,27.87938]
[1779678275752,31.11,77042.85,0.64,0.60148,0.00017,27.86373]
[1779678280787,31.1,77046.92,0.64,0.60218,0.00017,27.85207]
[1779678285822,31.1,77048.96,0.64,0.60254,0.00017,27.84615]
[1779678290857,31.1,77051.45,0.64,0.60297,0.00017,27.83892]
[1779678293884,31.1,77040.93,0.64,0.60117,0.00017,27.86878]
[1779678298020,31.1,77038.93,0.64,0.60083,0.00017,27.87431]
[1779678298595,31.1,77035.61,0.64,0.60026,0.00017,27.88358]
[1779678298724,31.1,77035.61,0.64,0.60026,0.00017,27.88358]
[1779678298925,31.1,77035.11,0.64,0.60017,0.00017,27.88498]
[1779678300299,31.1,77035.11,0.64,0.60017,0.00017,27.88498]
[1779678300336,31.1,77035.11,0.64,0.60017,0.00017,27.88498]
[1779678300341,31.1,77011.06,0.64,0.59603,0.00017,27.9506]
[1779678302596,31.1,77011.08,0.64,0.59603,0.00017,27.95052]
[1779678302637,31.1,77011.08,0.64,0.59603,0.00017,27.95052]
[1779678302955,31.1,77012.4,0.64,0.59626,0.00017,27.94699]
[1779678305649,31.1,77015.39,0.64,0.59678,0.00017,27.93896]
[1779678308590,31.1,77020.85,0.64,0.59772,0.00017,27.9242]
[1779678308996,31.1,77021.12,0.64,0.59776,0.00017,27.92347]
[1779678314032,31.1,77020.09,0.64,0.59759,0.00017,27.92627]
[1779678319067,31.09,77016.53,0.64,0.59697,0.00017,27.93587]
[1779678324102,31.09,77018.22,0.64,0.59727,0.00017,27.9313]
[1779678329136,31.09,77016.48,0.64,0.59697,0.00017,27.93599]
[1779678330651,31.09,77015.68,0.64,0.59683,0.00017,27.93813]
[1779678330686,31.09,77015.68,0.64,0.59683,0.00017,27.93813]
[1779678331150,31.09,77002.28,0.64,0.59453,0.00017,27.97049]
[1779678336188,31.09,77003.93,0.64,0.59482,0.00017,27.96605]
[1779678341222,31.09,77013.89,0.64,0.59654,0.00017,27.93948]
[1779678346256,31.09,77012.25,0.64,0.59627,0.00017,27.94378]
[1779678350420,31.09,77012.08,0.64,0.59624,0.00017,27.94422]
[1779678350480,31.09,77012.08,0.64,0.59624,0.00017,27.94422]
[1779678350550,31.09,77012.08,0.64,0.59624,0.00017,27.94422]
[1779678351305,31.09,77012.05,0.64,0.59623,0.00017,27.94428]
[1779678352312,31.09,77020.0,0.64,0.5976,0.00017,27.92293]
[1779678354071,31.09,77022.89,0.64,0.5981,0.00017,27.91512]
[1779678360368,31.09,77019.46,0.64,0.59749,0.00017,27.92478]
[1779678365401,31.1,77016.95,0.64,0.59705,0.00017,27.9316]
[1779678365612,31.1,77016.95,0.64,0.59705,0.00017,27.9316]
[1779678366408,31.1,77012.02,0.64,0.5962,0.00017,27.94482]
[1779678371445,31.09,77012.27,0.64,0.59625,0.00017,27.94411]
[1779678376478,31.09,77014.4,0.64,0.59662,0.00017,27.93836]
[1779678378491,31.09,77009.73,0.64,0.59581,0.00017,27.95082]
[1779678379499,31.09,77004.24,0.64,0.59487,0.00017,27.96532]
[1779678383527,31.09,77002.14,0.64,0.59451,0.00017,27.97074]
[1779678384533,31.09,77009.27,0.64,0.59574,0.00017,27.9519]
[1779678386547,31.09,77012.79,0.64,0.59635,0.00017,27.94249]
[1779678391582,31.09,77012.14,0.64,0.59625,0.00017,27.94098]
[1779678396619,31.09,77008.47,0.64,0.59562,0.00017,27.95066]
[1779678401655,31.08,77009.88,0.64,0.59587,0.00017,27.94677]
[1779678404675,31.08,77018.14,0.64,0.59731,0.00017,27.92453]
[1779678405682,31.08,77023.32,0.64,0.5982,0.00017,27.9104]
[1779678406689,31.08,77028.75,0.64,0.59914,0.00017,27.89548]
[1779678411724,31.08,77031.04,0.64,0.59954,0.00017,27.88903]
[1779678416758,31.08,77028.51,0.64,0.59911,0.00017,27.89591]
[1779678421795,31.07,77029.13,0.64,0.59922,0.00017,27.89407]
[1779678424214,31.07,77034.23,0.64,0.6001,0.00017,27.87985]
[1779678429581,31.07,77029.9,0.64,0.59936,0.00017,27.89183]
[1779678429853,31.07,77036.28,0.64,0.60046,0.00017,27.87403]
[1779678430981,31.07,77036.28,0.64,0.60046,0.00017,27.87403]
[1779678431083,31.07,77044.33,0.64,0.60185,0.00017,27.8513]
[1779678434578,31.07,77043.98,0.64,0.60179,0.00017,27.85231]
[1779678438131,31.07,77041.95,0.64,0.60144,0.00017,27.8581]
[1779678443632,31.07,77039.03,0.64,0.60093,0.00017,27.8664]
[1779678448351,31.07,77031.19,0.64,0.59958,0.00017,27.88835]
[1779678454021,31.07,77029.88,0.64,0.59936,0.00017,27.88879]
[1779678455769,31.07,77031.99,0.64,0.59973,0.00017,27.88294]
[1779678457041,31.07,77042.39,0.64,0.60152,0.00017,27.85377]
[1779678458421,31.07,77046.59,0.64,0.60224,0.00017,27.84178]
[1779678465098,31.07,77048.55,0.64,0.60258,0.00017,27.83607]
[1779678470134,31.07,77050.65,0.64,0.60295,0.00017,27.82995]
[1779678473548,31.07,77051.09,0.64,0.60303,0.00017,27.82865]
[1779678474310,31.07,77052.52,0.64,0.60327,0.00017,27.8245]
[1779678474353,31.07,77062.41,0.64,0.60497,0.00017,27.79567]
[1779678475273,31.07,77062.41,0.64,0.60497,0.00017,27.79567]
[1779678475317,31.07,77064.55,0.64,0.60534,0.00017,27.78935]
[1779678476175,31.07,77064.55,0.64,0.60534,0.00017,27.78935]
[1779678481218,31.07,77059.71,0.64,0.60451,0.00017,27.80357]
[1779678486256,31.07,77059.03,0.64,0.6044,0.00017,27.80552]
[1779678488632,31.07,77052.23,0.64,0.60323,0.00017,27.82524]
[1779678494314,31.06,77052.14,0.64,0.60322,0.00017,27.8254]
[1779678499381,31.06,77052.5,0.64,0.60329,0.00017,27.82427]
[1779678499470,31.06,77053.0,0.64,0.60337,0.00017,27.82277]
[1779678502370,31.06,77047.27,0.64,0.60239,0.00017,27.8392]
[1779678506423,31.06,77050.95,0.64,0.60303,0.00017,27.82854]
[1779678506429,31.06,77039.15,0.64,0.601,0.00017,27.86214]
[1779678508416,31.06,77033.91,0.64,0.6001,0.00017,27.87685]
[1779678509660,31.06,77033.91,0.64,0.6001,0.00017,27.87685]
[1779678514455,31.06,77027.23,0.64,0.59895,0.00017,27.89224]
[1779678520497,31.06,77025.66,0.64,0.59869,0.00017,27.89642]
[1779678525532,31.06,77024.43,0.64,0.59847,0.00017,27.89997]
[1779678530571,31.06,77029.25,0.64,0.5993,0.00017,27.88674]
[1779678534610,31.06,77035.4,0.64,0.60036,0.00017,27.86948]
[1779678536613,31.06,77029.88,0.64,0.59942,0.00017,27.88481]
[1779678541649,31.05,77026.54,0.64,0.59885,0.00017,27.89388]
[1779678546682,31.05,77031.03,0.64,0.59963,0.00017,27.8813]
[1779678551718,31.05,77036.21,0.64,0.60053,0.00017,27.86672]
[1779678556753,31.05,77034.01,0.64,0.60015,0.00017,27.87282]
[1779678561788,31.05,77033.51,0.64,0.60007,0.00017,27.87415]
[1779678567586,31.05,77032.68,0.64,0.59993,0.00017,27.87644]
[1779678568419,31.05,77031.16,0.64,0.59967,0.00017,27.88063]
[1779678574333,31.04,77035.63,0.64,0.60046,0.00017,27.86486]
[1779678574729,31.04,77035.63,0.64,0.60046,0.00017,27.86486]
[1779678575264,31.04,77026.41,0.64,0.59887,0.00017,27.89046]
[1779678577110,31.04,77008.8,0.64,0.59582,0.00017,27.9382]
[1779678577900,31.04,77008.8,0.64,0.59582,0.00017,27.93821]
[1779678582391,31.04,77011.13,0.64,0.59622,0.00017,27.93201]
[1779678582476,31.04,77011.48,0.64,0.59628,0.00017,27.93108]
[1779678587970,31.04,77012.48,0.64,0.59645,0.00017,27.92845]
[1779678593005,31.05,77015.08,0.64,0.5969,0.00017,27.9215]
[1779678598043,31.05,77014.31,0.64,0.59677,0.00017,27.92363]
[1779678603078,31.05,77016.6,0.64,0.59716,0.00017,27.91749]
[1779678608117,31.05,77017.54,0.64,0.59732,0.00017,27.91491]
[1779678614518,31.05,77024.2,0.64,0.59848,0.00017,27.89669]
[1779678620250,31.05,77025.23,0.64,0.59865,0.00017,27.89388]
[1779678623889,31.05,77024.32,0.64,0.5985,0.00017,27.8964]
[1779678623932,31.05,77024.32,0.64,0.5985,0.00017,27.8964]
[1779678623982,31.05,77024.32,0.64,0.5985,0.00017,27.8964]
[1779678624595,31.05,77025.07,0.64,0.59862,0.00017,27.89435]
[1779678627178,31.05,77024.72,0.64,0.59856,0.00017,27.89532]
[1779678627196,31.05,77024.72,0.64,0.59856,0.00017,27.89532]
[1779678627279,31.05,77025.1,0.64,0.59863,0.00017,27.89424]
[1779678632283,31.04,77021.06,0.64,0.59795,0.00017,27.90192]
[1779678639331,31.04,77021.6,0.64,0.59806,0.00017,27.90025]
[1779678644735,31.04,77021.69,0.64,0.59808,0.00017,27.89989]
[1779678647928,31.04,77022.62,0.64,0.59824,0.00017,27.89735]
[1779678647975,31.04,77022.62,0.64,0.59824,0.00017,27.89735]
[1779678648169,31.04,77022.62,0.64,0.59824,0.00017,27.89735]
[1779678648397,31.04,77026.82,0.64,0.59897,0.00017,27.88577]
[1779678650409,31.03,77035.74,0.64,0.60051,0.00017,27.86086]
[1779678653430,31.03,77041.09,0.64,0.60144,0.00017,27.8457]
[1779678654870,31.03,77042.04,0.64,0.6016,0.00017,27.84296]
[1779678654897,31.03,77042.04,0.64,0.6016,0.00017,27.84296]
[1779678655003,31.03,77042.04,0.64,0.6016,0.00017,27.84296]
[1779678656450,31.03,77043.11,0.64,0.60179,0.00017,27.8399]
[1779678659424,31.03,77043.12,0.64,0.60179,0.00017,27.83985]
[1779678659481,31.03,77043.12,0.64,0.60179,0.00017,27.83985]
[1779678659528,31.03,77043.12,0.64,0.60179,0.00017,27.83985]
[1779678659585,31.03,77049.79,0.64,0.60294,0.00017,27.8207]
[1779678660042,31.03,77049.79,0.64,0.60294,0.00017,27.8207]
[1779678661502,31.03,77054.36,0.64,0.60373,0.00017,27.80743]
[1779678666537,31.03,77057.93,0.64,0.60435,0.00017,27.79701]
[1779678671572,31.03,77052.52,0.64,0.60342,0.00017,27.81275]
[1779678675290,31.03,77051.37,0.64,0.60322,0.00017,27.81605]
[1779678675319,31.03,77051.37,0.64,0.60322,0.00017,27.81605]
[1779678675599,31.03,77046.67,0.64,0.60241,0.00017,27.82957]
[1779678676290,31.03,77046.67,0.64,0.60241,0.00017,27.82957]
[1779678676608,31.03,77041.16,0.64,0.60146,0.00017,27.84527]
[1779678678622,31.03,77041.36,0.64,0.6015,0.00017,27.84465]
[1779678680322,31.03,77042.35,0.64,0.60167,0.00017,27.84181]
[1779678680635,31.03,77044.71,0.64,0.60208,0.00017,27.83505]
[1779678685670,31.03,77040.3,0.64,0.60132,0.00017,27.84765]
[1779678690704,31.02,77037.02,0.64,0.60077,0.00017,27.8566]
[1779678695597,31.02,77040.52,0.64,0.60139,0.00017,27.84333]
[1779678695740,31.02,77042.94,0.64,0.60181,0.00017,27.83642]
[1779678697553,31.02,77043.48,0.64,0.6019,0.00017,27.83486]
[1779678697635,31.02,77043.48,0.64,0.6019,0.00017,27.83486]
[1779678705810,31.01,77041.71,0.64,0.60161,0.00017,27.83966]
[1779678712859,31.01,77042.77,0.64,0.6018,0.00017,27.83646]
[1779678716887,31.01,77048.0,0.64,0.60271,0.00017,27.82138]
[1779678718901,31.01,77052.55,0.64,0.6035,0.00017,27.8082]
[1779678723935,31.01,77054.06,0.64,0.60376,0.00017,27.80376]
[1779678728177,31.0,77056.57,0.64,0.60419,0.00017,27.79641]
[1779678728197,31.0,77043.35,0.64,0.60192,0.00017,27.83459]
[1779678730297,31.01,77042.61,0.64,0.60179,0.00017,27.83676]
[1779678730340,31.01,77042.61,0.64,0.60179,0.00017,27.83676]
[1779678730442,31.01,77022.92,0.64,0.59838,0.00017,27.89187]
[1779678731631,31.01,77022.92,0.64,0.59838,0.00017,27.89187]
[1779678737386,31.01,77019.76,0.64,0.59783,0.00017,27.90061]
[1779678744487,31.01,77020.56,0.64,0.59797,0.00017,27.89842]
[1779678750637,31.01,77021.48,0.64,0.59813,0.00017,27.89584]
[1779678757526,31.01,77025.96,0.64,0.59892,0.00017,27.88029]
[1779678763211,31.01,77022.38,0.64,0.5983,0.00017,27.89013]
[1779678766556,31.01,77018.74,0.64,0.59767,0.00017,27.90007]
[1779678766792,31.01,77013.11,0.64,0.5967,0.00017,27.9153]
[1779678769814,31.0,77009.66,0.64,0.5961,0.00017,27.92455]
[1779678774841,31.0,77010.96,0.64,0.59633,0.00017,27.92103]
[1779678779854,31.0,77011.55,0.64,0.59643,0.00017,27.91945]
[1779678784902,31.0,77009.47,0.64,0.59607,0.00017,27.92501]
[1779678789956,31.0,77010.5,0.64,0.59625,0.00017,27.92223]
[1779678794963,31.0,77011.54,0.64,0.59643,0.00017,27.91943]
[1779678799977,31.0,77013.53,0.64,0.59678,0.00017,27.91406]
[1779678801945,31.0,77019.31,0.64,0.59778,0.00017,27.89839]
[1779678807002,31.0,77019.87,0.64,0.59787,0.00017,27.89689]
[1779678808886,31.0,77024.51,0.64,0.59867,0.00017,27.88419]
[1779678813921,31.01,77023.5,0.64,0.5985,0.00017,27.88384]
[1779678818935,31.0,77021.5,0.64,0.59816,0.00017,27.88929]
[1779678820961,31.0,77014.06,0.64,0.59687,0.00017,27.90949]
[1779678822943,31.0,77011.56,0.64,0.59644,0.00017,27.91622]
[1779678827966,31.0,77014.84,0.64,0.59701,0.00017,27.90738]
[1779678832971,31.0,77012.42,0.64,0.59659,0.00017,27.91392]
[1779678836020,31.0,77007.6,0.64,0.59576,0.00017,27.92682]
[1779678836263,31.0,77007.6,0.64,0.59576,0.00017,27.92682]
[1779678836287,31.0,77007.6,0.64,0.59576,0.00017,27.92682]
[1779678841777,31.0,77006.22,0.64,0.59552,0.00017,27.93047]
[1779678846811,31.0,77009.24,0.64,0.59605,0.00017,27.92226]
[1779678847234,31.0,77009.24,0.64,0.59605,0.00017,27.92226]
[1779678847291,31.0,77009.24,0.64,0.59605,0.00017,27.92226]
[1779678847488,31.0,77009.24,0.64,0.59605,0.00017,27.92226]
[1779678847820,31.0,77009.14,0.64,0.59603,0.00017,27.9225]
[1779678848828,31.0,77017.26,0.64,0.59744,0.00017,27.90057]
[1779678850283,31.0,77019.37,0.64,0.59781,0.00017,27.89484]
[1779678855875,31.0,77021.71,0.64,0.59821,0.00017,27.88855]
[1779678860910,31.0,77017.01,0.64,0.59739,0.00017,27.90146]
[1779678865945,31.0,77016.75,0.64,0.59734,0.00017,27.90222]
[1779678870979,31.01,77020.79,0.64,0.59803,0.00017,27.89129]
[1779678876015,31.01,77020.8,0.64,0.59804,0.00017,27.88815]
[1779678881052,31.01,77017.96,0.64,0.59755,0.00017,27.89597]
[1779678886087,31.01,77021.63,0.64,0.59818,0.00017,27.88603]
[1779678891121,31.01,77022.67,0.64,0.59835,0.00017,27.88326]
[1779678894142,31.01,77030.43,0.64,0.59969,0.00017,27.86186]
[1779678900186,31.01,77030.06,0.64,0.59962,0.00017,27.86293]
[1779678905219,31.01,77021.42,0.64,0.59813,0.00017,27.8867]
[1779678908058,31.01,77018.56,0.64,0.59764,0.00017,27.89452]
[1779678908600,31.01,77013.34,0.64,0.59673,0.00017,27.90869]
[1779678914284,31.01,77014.55,0.64,0.59694,0.00017,27.90546]
[1779678919318,31.01,77016.99,0.64,0.59736,0.00017,27.89889]
[1779678923346,31.02,77021.79,0.64,0.59819,0.00017,27.88584]
[1779678928741,31.02,77022.42,0.64,0.59829,0.00017,27.8842]
[1779678934425,31.02,77023.58,0.64,0.5985,0.00017,27.87789]
[1779678939460,31.02,77023.94,0.64,0.59856,0.00017,27.87686]
[1779678944497,31.02,77024.42,0.64,0.59865,0.00017,27.87547]
[1779678949531,31.02,77023.81,0.64,0.59855,0.00017,27.87713]
[1779678954566,31.02,77023.94,0.64,0.59857,0.00017,27.87679]
[1779678959601,31.02,77023.44,0.64,0.59848,0.00017,27.87817]
[1779678963629,31.02,77028.8,0.64,0.59941,0.00017,27.86338]
[1779678969133,31.02,77026.56,0.64,0.59902,0.00017,27.86955]
[1779678974068,31.02,77026.64,0.64,0.59903,0.00017,27.86949]
[1779678974166,31.02,77026.27,0.64,0.59896,0.00017,27.87055]
[1779678976549,31.02,77026.77,0.64,0.59905,0.00017,27.86921]
[1779678981755,31.02,77028.22,0.64,0.5993,0.00017,27.86515]
[1779678986789,31.02,77027.88,0.64,0.59924,0.00017,27.86606]
[1779678991825,31.02,77029.55,0.64,0.59954,0.00017,27.85822]
[1779678996860,31.02,77028.74,0.64,0.5994,0.00017,27.86047]
[1779679001895,31.02,77026.39,0.64,0.59899,0.00017,27.86698]
[1779679006930,31.02,77025.11,0.64,0.59877,0.00017,27.87051]
[1779679008944,31.02,77020.35,0.64,0.59795,0.00017,27.88358]
[1779679014987,31.02,77018.83,0.64,0.59769,0.00017,27.88767]
[1779679017369,31.02,77018.2,0.64,0.59758,0.00017,27.88937]
[1779679017408,31.02,77018.2,0.64,0.59758,0.00017,27.88937]
[1779679018015,31.02,77018.56,0.64,0.59764,0.00017,27.88837]
[1779679019020,31.02,77023.96,0.64,0.59858,0.00017,27.87357]
[1779679023341,31.02,77023.97,0.64,0.59859,0.00017,27.87345]
[1779679023375,31.02,77023.97,0.64,0.59859,0.00017,27.87345]
[1779679024066,31.02,77013.51,0.64,0.59678,0.00017,27.90194]
[1779679025072,31.01,77012.84,0.64,0.59666,0.00017,27.90372]
[1779679030107,31.01,77012.21,0.64,0.59656,0.00017,27.90532]
[1779679032121,31.01,77018.92,0.64,0.59772,0.00017,27.88712]
[1779679037156,31.01,77022.55,0.64,0.59835,0.00017,27.87718]
[1779679040547,31.01,77022.89,0.64,0.5984,0.00017,27.8764]
[1779679040596,31.01,77022.89,0.64,0.5984,0.00017,27.8764]
[1779679041183,31.02,77022.78,0.64,0.59838,0.00017,27.87675]
[1779679047227,31.02,77025.36,0.64,0.59882,0.00017,27.86966]
[1779679052262,31.02,77024.67,0.64,0.59871,0.00017,27.86836]
[1779679058305,31.02,77024.06,0.64,0.59861,0.00017,27.87004]
[1779679063342,31.02,77029.03,0.64,0.59947,0.00017,27.85628]
[1779679065199,31.02,77029.03,0.64,0.59947,0.00017,27.85628]
[1779679065241,31.02,77044.23,0.64,0.6021,0.00017,27.81344]
[1779679067935,31.02,77045.05,0.64,0.60224,0.00017,27.81109]
[1779679070208,31.01,77048.61,0.64,0.60285,0.00017,27.80085]
[1779679070246,31.01,77051.07,0.64,0.60328,0.00017,27.79373]
[1779679075423,31.01,77053.89,0.64,0.60376,0.00017,27.78556]
[1779679077347,31.01,77054.06,0.64,0.60379,0.00017,27.78507]
[1779679082482,31.02,77057.64,0.64,0.60441,0.00017,27.77466]
[1779679087525,31.02,77057.56,0.64,0.60439,0.00017,27.77493]
[1779679095577,31.02,77058.59,0.64,0.60456,0.00017,27.77198]
[1779679100612,31.02,77057.07,0.64,0.6043,0.00017,27.77647]
[1779679105649,31.02,77058.74,0.64,0.60459,0.00017,27.77162]
[1779679110683,31.02,77058.99,0.64,0.60463,0.00017,27.77093]
[1779679115726,31.02,77058.36,0.64,0.60453,0.00017,27.76962]
[1779679118910,31.02,77057.76,0.64,0.60442,0.00017,27.77139]
[1779679120090,31.02,77047.53,0.64,0.60266,0.00017,27.80108]
[1779679121762,31.02,77046.27,0.64,0.60244,0.00017,27.80468]
[1779679126797,31.02,77047.47,0.64,0.60265,0.00017,27.80116]
[1779679129254,31.02,77043.17,0.64,0.60191,0.00017,27.81345]
[1779679129306,31.02,77042.3,0.64,0.60176,0.00017,27.81591]
[1779679134852,31.02,77044.23,0.64,0.60211,0.00017,27.81023]
[1779679140228,31.01,77047.03,0.64,0.6026,0.00017,27.80207]
[1779679145930,31.01,77043.47,0.64,0.60198,0.00017,27.81236]
[1779679150967,31.02,77041.88,0.64,0.6017,0.00017,27.81698]
[1779679156004,31.01,77045.4,0.64,0.60231,0.00017,27.80682]
[1779679161037,31.01,77049.04,0.64,0.60294,0.00017,27.79626]
[1779679170101,31.01,77050.24,0.64,0.60316,0.00017,27.79264]
[1779679175136,31.01,77046.19,0.64,0.60248,0.00017,27.801]
[1779679176144,31.01,77039.6,0.64,0.60134,0.00017,27.81977]
[1779679181179,31.0,77041.52,0.64,0.60168,0.00017,27.81414]
[1779679185650,31.0,77041.33,0.64,0.60165,0.00017,27.81457]
[1779679191249,31.0,77039.3,0.64,0.6013,0.00017,27.82034]
[1779679196284,31.0,77033.65,0.64,0.60032,0.00017,27.8363]
[1779679201320,31.0,77032.47,0.64,0.60012,0.00017,27.83956]
[1779679205350,31.0,77043.31,0.64,0.602,0.00017,27.80893]
[1779679206354,31.0,77047.73,0.64,0.60276,0.00017,27.79627]
[1779679208182,31.0,77049.07,0.64,0.60299,0.00017,27.7924]
[1779679213403,31.0,77052.55,0.64,0.60359,0.00017,27.78228]
[1779679216425,31.0,77058.14,0.64,0.60456,0.00017,27.76595]
[1779679223473,31.0,77058.95,0.64,0.60469,0.00017,27.7636]
[1779679229430,31.0,77061.84,0.64,0.60519,0.00017,27.75511]
[1779679229517,31.0,77061.93,0.64,0.60521,0.00017,27.75487]
[1779679234552,31.0,77060.06,0.64,0.60489,0.00017,27.75722]
[1779679239586,31.0,77057.21,0.64,0.6044,0.00017,27.76561]
[1779679240938,31.0,77052.32,0.64,0.60356,0.00017,27.77987]
[1779679246636,31.0,77052.76,0.64,0.60363,0.00017,27.77855]
[1779679251671,31.0,77053.33,0.64,0.60373,0.00017,27.77685]
[1779679256712,31.0,77055.8,0.64,0.60416,0.00017,27.7696]
[1779679258417,31.0,77055.8,0.64,0.60416,0.00017,27.7696]
[1779679257716,31.0,77060.54,0.64,0.60498,0.00017,27.75569]
[1779679259730,31.0,77066.08,0.64,0.60593,0.00017,27.73929]
[1779679265775,31.0,77066.64,0.64,0.60603,0.00017,27.7377]
[1779679269680,31.0,77066.2,0.64,0.60595,0.00017,27.73906]
[1779679269810,31.0,77071.97,0.64,0.60694,0.00017,27.72181]
[1779679271348,31.0,77071.97,0.64,0.60694,0.00017,27.72181]
[1779679271420,31.0,77077.19,0.64,0.60783,0.00017,27.70611]
[1779679272632,31.0,77077.19,0.64,0.60783,0.00017,27.70611]
[1779679272644,31.0,77077.19,0.64,0.60783,0.00017,27.70611]
[1779679272830,31.0,77079.2,0.64,0.60818,0.00017,27.70005]
[1779679276252,31.01,77084.27,0.64,0.60904,0.00017,27.68472]
[1779679281894,31.01,77088.53,0.64,0.60976,0.00017,27.67183]
[1779679286931,31.01,77088.31,0.64,0.60973,0.00017,27.67227]
[1779679291965,31.0,77087.86,0.64,0.60968,0.00017,27.67028]
[1779679297000,31.0,77089.39,0.64,0.60995,0.00017,27.66531]
[1779679302034,31.0,77089.55,0.64,0.60999,0.00017,27.6646]
[1779679307069,30.99,77090.36,0.64,0.61014,0.00017,27.66188]
[1779679312103,30.99,77091.29,0.64,0.61031,0.00017,27.65878]
[1779679317139,30.99,77090.76,0.64,0.61023,0.00017,27.66021]
[1779679323186,30.98,77091.6,0.64,0.61039,0.00017,27.65732]
[1779679328222,30.98,77088.64,0.64,0.60989,0.00017,27.66626]
[1779679332113,30.98,77089.15,0.64,0.60998,0.00017,27.66453]
[1779679333463,30.97,77082.44,0.64,0.60884,0.00017,27.68511]
[1779679334395,30.97,77082.44,0.64,0.60884,0.00017,27.68511]
[1779679334409,30.97,77081.36,0.64,0.60865,0.00017,27.68838]
[1779679340309,30.97,77077.9,0.64,0.60806,0.00017,27.69896]
[1779679343488,30.98,77076.69,0.64,0.60785,0.00017,27.70268]
[1779679344337,30.98,77061.46,0.64,0.60522,0.00017,27.74833]
[1779679345693,30.98,77057.62,0.64,0.60456,0.00017,27.75963]
[1779679346351,30.98,77057.05,0.64,0.60446,0.00017,27.76129]
[1779679347359,30.97,77051.98,0.64,0.60359,0.00017,27.77609]
[1779679347709,30.97,77051.98,0.64,0.60359,0.00017,27.77609]
[1779679353320,30.97,77049.55,0.64,0.60319,0.00017,27.77981]
[1779679355414,30.97,77042.01,0.64,0.60189,0.00017,27.80141]
[1779679355638,30.97,77042.01,0.64,0.60189,0.00017,27.80141]
[1779679361456,30.97,77045.26,0.64,0.60246,0.00017,27.79191]
[1779679366490,30.96,77049.24,0.64,0.60316,0.00017,27.78026]
[1779679371526,30.96,77046.28,0.64,0.60265,0.00017,27.78878]
[1779679376561,30.96,77044.88,0.64,0.6024,0.00017,27.79286]
[1779679381596,30.97,77040.81,0.64,0.60169,0.00017,27.80457]
[1779679388644,30.97,77040.39,0.64,0.60161,0.00017,27.8059]
[1779679393683,30.97,77038.49,0.64,0.60128,0.00017,27.81142]
[1779679398716,30.97,77040.97,0.64,0.6017,0.00017,27.80449]
[1779679402418,30.97,77044.05,0.64,0.60223,0.00017,27.79567]
[1779679408789,30.97,77048.36,0.64,0.60298,0.00017,27.78324]
[1779679409793,30.97,77043.74,0.64,0.60218,0.00017,27.79653]
[1779679412140,30.97,77039.04,0.64,0.60138,0.00017,27.80669]
[1779679414631,30.97,77039.04,0.64,0.60138,0.00017,27.80669]
[1779679422211,30.97,77038.04,0.64,0.60122,0.00017,27.80935]
[1779679427921,30.97,77040.96,0.64,0.60172,0.00017,27.80111]
[1779679432955,30.97,77043.34,0.64,0.60213,0.00017,27.79438]
[1779679437992,30.97,77045.12,0.64,0.60244,0.00017,27.7892]
[1779679444034,30.97,77048.11,0.64,0.60296,0.00017,27.78049]
[1779679449069,30.97,77049.37,0.64,0.60318,0.00017,27.77677]
[1779679454109,30.96,77048.1,0.64,0.60297,0.00017,27.78034]
[1779679462491,30.96,77049.18,0.64,0.60316,0.00017,27.77708]
[1779679468203,30.96,77050.58,0.64,0.60341,0.00017,27.77291]
[1779679473241,30.96,77049.84,0.64,0.6033,0.00017,27.77173]
[1779679480291,30.95,77050.19,0.64,0.60337,0.00017,27.77054]
[1779679485323,30.95,77051.9,0.64,0.60367,0.00017,27.76545]
[1779679486329,30.95,77047.14,0.64,0.60285,0.00017,27.77922]
[1779679488868,30.95,77043.51,0.64,0.60222,0.00017,27.78975]
[1779679489685,30.95,77040.29,0.64,0.60166,0.00017,27.799]
[1779679494689,30.96,77039.2,0.64,0.60146,0.00017,27.80225]
[1779679499695,30.96,77036.68,0.64,0.60102,0.00017,27.80948]
[1779679504699,30.96,77034.48,0.64,0.60064,0.00017,27.8156]
[1779679509726,30.95,77032.24,0.64,0.60026,0.00017,27.82181]
[1779679514738,30.95,77029.82,0.64,0.59985,0.00017,27.82849]
[1779679519748,30.95,77028.73,0.64,0.59966,0.00017,27.83144]
[1779679520704,30.95,77033.84,0.64,0.60055,0.00017,27.81706]
[1779679525717,30.95,77029.62,0.64,0.59983,0.00017,27.82882]
[1779679527783,30.95,77034.64,0.64,0.6007,0.00017,27.81464]
[1779679532019,30.94,77036.92,0.64,0.60111,0.00017,27.80491]
[1779679532652,30.94,77036.92,0.64,0.60111,0.00017,27.80489]
[1779679533660,30.94,77041.77,0.64,0.60195,0.00017,27.79106]
[1779679534344,30.94,77041.77,0.64,0.60195,0.00017,27.79106]
[1779679534357,30.94,77041.77,0.64,0.60195,0.00017,27.79106]
[1779679537689,30.94,77049.27,0.64,0.60325,0.00017,27.76942]
[1779679542722,30.94,77051.07,0.64,0.60356,0.00017,27.76417]
[1779679548765,30.94,77055.25,0.64,0.60429,0.00017,27.75195]
[1779679553800,30.94,77059.31,0.64,0.60499,0.00017,27.74003]
[1779679558835,30.94,77058.29,0.64,0.60481,0.00017,27.74309]
[1779679563870,30.95,77061.38,0.64,0.60534,0.00017,27.73401]
[1779679568905,30.95,77062.23,0.64,0.60548,0.00017,27.73151]
[1779679573940,30.94,77061.83,0.64,0.60542,0.00017,27.73263]
[1779679575955,30.94,77056.0,0.64,0.60441,0.00017,27.74986]
[1779679580991,30.94,77055.06,0.64,0.60425,0.00017,27.75262]
[1779679585021,30.94,77046.58,0.64,0.60278,0.00017,27.77727]
[1779679588171,30.94,77044.4,0.64,0.60241,0.00017,27.78349]
[1779679589202,30.94,77044.4,0.64,0.60241,0.00017,27.78349]
[1779679589792,30.94,77039.54,0.64,0.60157,0.00017,27.79736]
[1779679594812,30.95,77035.75,0.64,0.60091,0.00017,27.80509]
[1779679599812,30.95,77033.61,0.64,0.60053,0.00017,27.81134]
[1779679603782,30.95,77019.03,0.64,0.59799,0.00017,27.85205]
[1779679604833,30.95,77017.2,0.64,0.59767,0.00017,27.85707]
[1779679607779,30.96,77021.89,0.64,0.59848,0.00017,27.84427]
[1779679612779,30.96,77024.26,0.64,0.59889,0.00017,27.83784]
[1779679617804,30.96,77021.2,0.64,0.59835,0.00017,27.84642]
[1779679622825,30.96,77022.67,0.64,0.5986,0.00017,27.84249]
[1779679627842,30.97,77021.02,0.64,0.5983,0.00017,27.84716]
[1779679632860,30.97,77020.43,0.64,0.5982,0.00017,27.8489]
[1779679637868,30.97,77017.89,0.64,0.59775,0.00017,27.85595]
[1779679641233,30.97,77015.62,0.64,0.59735,0.00017,27.86219]
[1779679641267,30.97,77015.62,0.64,0.59735,0.00017,27.86219]
[1779679643755,30.97,77006.88,0.64,0.59583,0.00017,27.88577]
[1779679648918,30.97,77011.38,0.64,0.59662,0.00017,27.87367]
[1779679654506,30.97,77018.08,0.64,0.59779,0.00017,27.8523]
[1779679661505,30.97,77018.27,0.64,0.59782,0.00017,27.85184]
[1779679666604,30.98,77017.19,0.64,0.59762,0.00017,27.85492]
[1779679669625,30.98,77026.58,0.64,0.59925,0.00017,27.82915]
[1779679676674,30.98,77028.96,0.64,0.59965,0.00017,27.82271]
[1779679680423,30.98,77027.62,0.64,0.59942,0.00017,27.82641]
[1779679680524,30.98,77027.62,0.64,0.59942,0.00017,27.82641]
[1779679682526,30.98,77028.84,0.64,0.59963,0.00017,27.82297]
[1779679682717,30.98,77032.62,0.64,0.60029,0.00017,27.81236]
[1779679683723,30.98,77040.74,0.64,0.6017,0.00017,27.78936]
[1779679684589,30.98,77040.74,0.64,0.6017,0.00017,27.78936]
[1779679689765,30.98,77043.13,0.64,0.60212,0.00017,27.78243]
[1779679694804,30.97,77044.5,0.64,0.60236,0.00017,27.7784]
[1779679695636,30.97,77044.5,0.64,0.60236,0.00017,27.7784]
[1779679695808,30.97,77039.25,0.64,0.60145,0.00017,27.79337]
[1779679696815,30.97,77033.86,0.64,0.60052,0.00017,27.80859]
[1779679701852,30.97,77029.79,0.64,0.59981,0.00017,27.8201]
[1779679704871,30.98,77024.54,0.64,0.59889,0.00017,27.83477]
[1779679710259,30.98,77025.09,0.64,0.59899,0.00017,27.83333]
[1779679715967,30.98,77024.99,0.64,0.59897,0.00017,27.83061]
[1779679724330,30.99,77026.32,0.64,0.59918,0.00017,27.82717]
[1779679730066,30.99,77024.49,0.64,0.59886,0.00017,27.83242]
[1779679735100,30.99,77024.07,0.64,0.59878,0.00017,27.83371]
[1779679741141,31.0,77025.64,0.64,0.59904,0.00017,27.82954]
[1779679746177,31.0,77025.75,0.64,0.59905,0.00017,27.82932]
[1779679749010,31.0,77027.61,0.64,0.59938,0.00017,27.82414]
[1779679749045,31.0,77027.35,0.64,0.59933,0.00017,27.82484]
[1779679749803,31.0,77027.35,0.64,0.59933,0.00017,27.82484]
[1779679749817,31.0,77027.35,0.64,0.59933,0.00017,27.82484]
[1779679749905,31.0,77012.82,0.64,0.59681,0.00017,27.86462]
[1779679752050,31.0,77012.82,0.64,0.59681,0.00017,27.86462]
[1779679751212,31.0,76999.46,0.64,0.59449,0.00017,27.90023]
[1779679752448,31.0,76999.46,0.64,0.59449,0.00017,27.90023]
[1779679752547,31.0,77004.65,0.64,0.5954,0.00017,27.8865]
[1779679754544,31.0,77010.41,0.64,0.5964,0.00017,27.87113]
[1779679760278,31.0,77013.52,0.64,0.59693,0.00017,27.86279]
[1779679765315,31.0,77015.33,0.64,0.59724,0.00017,27.85795]
[1779679770347,31.0,77015.11,0.64,0.5972,0.00017,27.85862]
[1779679771600,31.0,77015.11,0.64,0.5972,0.00017,27.85862]
[1779679773602,31.0,77015.39,0.64,0.59726,0.00017,27.85469]
[1779679773663,31.0,77015.46,0.64,0.59727,0.00017,27.85453]
[1779679779410,31.0,77016.58,0.64,0.59746,0.00017,27.85155]
[1779679784754,31.01,77019.69,0.64,0.59799,0.00017,27.84317]
[1779679790488,31.01,77023.49,0.64,0.59864,0.00017,27.83286]
[1779679795523,31.01,77022.09,0.64,0.59839,0.00017,27.83682]
[1779679800558,31.01,77021.23,0.64,0.59824,0.00017,27.83927]
[1779679806012,31.01,77025.17,0.64,0.59892,0.00017,27.82855]
[1779679806610,31.02,77024.75,0.64,0.59884,0.00017,27.82977]
[1779679808620,31.02,77034.47,0.64,0.60052,0.00017,27.80269]
[1779679810402,31.02,77036.58,0.64,0.60089,0.00017,27.79676]
[1779679815669,31.02,77036.21,0.64,0.60082,0.00017,27.79789]
[1779679817683,31.02,77045.93,0.64,0.6025,0.00017,27.77021]
[1779679822717,31.02,77047.82,0.64,0.60283,0.00017,27.76475]
[1779679827752,31.02,77047.11,0.64,0.60271,0.00017,27.76675]
[1779679828760,31.02,77036.5,0.64,0.60087,0.00017,27.79702]
[1779679829766,31.02,77031.58,0.64,0.60002,0.00017,27.81081]
[1779679835809,31.02,77029.62,0.64,0.59969,0.00017,27.81317]
[1779679840844,31.02,77028.52,0.64,0.59949,0.00017,27.81643]
[1779679845879,31.02,77025.41,0.64,0.59894,0.00017,27.82511]
[1779679850913,31.03,77018.52,0.64,0.59774,0.00017,27.84417]
[1779679852878,31.03,77018.29,0.64,0.5977,0.00017,27.84482]
[1779679852979,31.03,77017.82,0.64,0.59762,0.00017,27.84612]
[1779679858008,31.03,77016.35,0.64,0.59736,0.00017,27.85021]
[1779679862945,31.03,77016.13,0.64,0.59732,0.00017,27.85087]
[1779679863029,31.03,77016.33,0.64,0.59735,0.00017,27.85034]
[1779679865034,31.03,77028.31,0.64,0.59942,0.00017,27.81747]
[1779679866101,31.03,77028.31,0.64,0.59942,0.00017,27.81747]
[1779679866040,31.03,77028.54,0.64,0.59946,0.00017,27.81688]
[1779679869061,31.03,77023.82,0.64,0.59864,0.00017,27.82997]
[1779679870278,31.03,77019.34,0.64,0.59787,0.00017,27.84227]
[1779679871077,31.03,77018.2,0.64,0.59767,0.00017,27.8454]
[1779679876108,31.04,77018.46,0.64,0.59771,0.00017,27.84479]
[1779679878127,31.04,77023.53,0.64,0.59858,0.00017,27.83097]
[1779679883161,31.04,77020.93,0.64,0.59812,0.00017,27.83824]
[1779679888195,31.04,77023.98,0.64,0.59864,0.00017,27.83]
[1779679893231,31.05,77023.75,0.64,0.59861,0.00017,27.82758]
[1779679902297,31.05,77022.34,0.64,0.59835,0.00017,27.83158]
[1779679903304,31.05,77008.23,0.64,0.59591,0.00017,27.86976]
[1779679904310,31.05,77006.18,0.64,0.59555,0.00017,27.87523]
[1779679909347,31.05,77009.13,0.64,0.59606,0.00017,27.86741]
[1779679911360,31.05,77014.43,0.64,0.59698,0.00017,27.85317]
[1779679916802,31.05,77015.82,0.64,0.59722,0.00017,27.84947]
[1779679922439,31.05,77019.4,0.64,0.59783,0.00017,27.83984]
[1779679927609,31.05,77016.95,0.64,0.5974,0.00017,27.84658]
[1779679927652,31.05,77017.12,0.64,0.59743,0.00017,27.84615]
[1779679930496,31.06,77006.58,0.64,0.5956,0.00017,27.87448]
[1779679931663,31.06,77006.58,0.64,0.5956,0.00017,27.87448]
[1779679931699,31.06,77006.58,0.64,0.5956,0.00017,27.87448]
[1779679931735,31.05,76995.79,0.64,0.59373,0.00017,27.90283]
[1779679937544,31.05,76991.31,0.64,0.59296,0.00017,27.91434]
[1779679943586,31.05,76989.63,0.64,0.59267,0.00017,27.91854]
[1779679948621,31.05,76986.26,0.64,0.59209,0.00017,27.9271]
[1779679953658,31.05,76984.79,0.64,0.59185,0.00017,27.9276]
[1779679958691,31.05,76983.25,0.64,0.59158,0.00017,27.93149]
[1779679964733,31.05,76981.68,0.64,0.59131,0.00017,27.93544]
[1779679968538,31.05,76982.67,0.64,0.59148,0.00017,27.93292]
[1779679968790,31.05,76982.67,0.64,0.59148,0.00017,27.93292]
[1779679969017,31.05,76982.67,0.64,0.59148,0.00017,27.93292]
[1779679969127,31.05,76982.67,0.64,0.59148,0.00017,27.93292]
[1779679969157,31.05,76982.67,0.64,0.59148,0.00017,27.93292]
[1779679969210,31.05,76967.1,0.64,0.58877,0.00017,27.97169]
[1779679969616,31.05,76967.1,0.64,0.58877,0.00017,27.97169]
[1779679969817,31.05,76967.1,0.64,0.58877,0.00017,27.97169]
[1779679969838,31.05,76955.86,0.64,0.58681,0.00017,27.99888]
[1779679970776,31.05,76955.86,0.64,0.58681,0.00017,27.99892]
[1779679974804,31.05,76954.26,0.64,0.58653,0.00017,28.00271]
[1779679974916,31.05,76954.26,0.64,0.58653,0.00017,28.00271]
[1779679974981,31.05,76955.93,0.64,0.58682,0.00017,27.99873]
[1779679976758,31.05,76955.89,0.64,0.58682,0.00017,27.99882]
[1779679977250,31.05,76955.89,0.64,0.58682,0.00017,27.99882]
[1779679977312,31.05,76955.49,0.64,0.58675,0.00017,27.99977]
[1779679977830,31.05,76955.28,0.64,0.58671,0.00017,28.00027]
[1779679979317,31.05,76951.57,0.64,0.58606,0.00017,28.00907]
[1779679979344,31.05,76951.57,0.64,0.58606,0.00017,28.00907]
[1779679979842,31.05,76951.94,0.64,0.58613,0.00017,28.00819]
[1779679982864,31.05,76958.81,0.64,0.58733,0.00017,27.99178]
[1779679983294,31.05,76958.81,0.64,0.58733,0.00017,27.99178]
[1779679983872,31.05,76962.68,0.64,0.588,0.00017,27.98242]
[1779679984329,31.05,76962.68,0.64,0.588,0.00017,27.98242]
[1779679984365,31.05,76962.68,0.64,0.588,0.00017,27.98242]
[1779679984880,31.04,76963.79,0.64,0.5882,0.00017,27.9797]
[1779679987900,31.05,76971.88,0.64,0.58961,0.00017,27.9599]
[1779679992935,31.05,76974.51,0.64,0.59006,0.00017,27.95346]
[1779679997970,31.05,76977.43,0.64,0.59056,0.00017,27.94626]
[1779679999173,31.05,76983.32,0.64,0.59159,0.00017,27.93144]
[1779680003693,31.05,76985.17,0.64,0.59191,0.00017,27.92674]
[1779680006027,31.05,76990.2,0.64,0.59278,0.00017,27.91385]
[1779680006736,31.05,76990.2,0.64,0.59278,0.00017,27.91385]
[1779680006781,31.05,76990.2,0.64,0.59278,0.00017,27.91385]
[1779680007033,31.05,76991.12,0.64,0.59294,0.00017,27.91147]
[1779680012067,31.05,76990.47,0.64,0.59284,0.00017,27.90989]
[1779680013075,31.05,76997.43,0.64,0.59405,0.00017,27.89183]
[1779680015089,31.05,77002.39,0.64,0.59492,0.00017,27.87881]
[1779680017104,31.05,77008.5,0.64,0.59598,0.00017,27.86259]
[1779680021131,31.05,77013.87,0.64,0.59691,0.00017,27.84819]
[1779680026399,31.05,77013.5,0.64,0.59684,0.00017,27.84922]
[1779680026453,31.05,77013.5,0.64,0.59684,0.00017,27.84922]
[1779680032208,31.05,77015.49,0.64,0.59718,0.00017,27.84391]
[1779680037243,31.05,77018.68,0.64,0.59773,0.00017,27.8353]
[1779680042284,31.05,77019.74,0.64,0.59791,0.00017,27.83249]
[1779680047317,31.05,77021.01,0.64,0.59813,0.00017,27.8291]
[1779680050335,31.05,77016.09,0.64,0.59727,0.00017,27.84254]
[1779680055368,31.06,77014.25,0.64,0.59695,0.00017,27.84755]
[1779680060404,31.06,77015.32,0.64,0.59714,0.00017,27.84468]
[1779680066757,31.06,77018.56,0.64,0.59769,0.00017,27.83595]
[1779680072488,31.06,77018.56,0.64,0.5977,0.00017,27.83279]
[1779680077522,31.06,77018.29,0.64,0.59765,0.00017,27.83357]
[1779680083565,31.06,77018.39,0.64,0.59766,0.00017,27.83336]
[1779680089606,31.06,77019.62,0.64,0.59787,0.00017,27.83007]
[1779680096967,31.06,77019.43,0.64,0.59784,0.00017,27.83068]
[1779680100068,31.06,77022.69,0.64,0.5984,0.00017,27.82178]
[1779680100096,31.06,77022.69,0.64,0.5984,0.00017,27.82178]
[1779680100137,31.06,77023.34,0.64,0.59851,0.00017,27.82003]
[1779680102457,31.06,77025.74,0.64,0.59893,0.00017,27.81344]
[1779680107822,31.07,77030.44,0.64,0.59973,0.00017,27.80057]
[1779680109076,31.07,77040.18,0.64,0.60141,0.00017,27.77324]
[1779680110016,31.07,77040.18,0.64,0.60141,0.00017,27.77324]
[1779680111763,31.07,77050.55,0.64,0.6032,0.00017,27.74353]
[1779680113380,31.07,77050.55,0.64,0.6032,0.00017,27.74353]
[1779680112770,31.07,77056.08,0.64,0.60416,0.00017,27.72748]
[1779680113777,31.07,77059.97,0.64,0.60483,0.00017,27.71609]
[1779680114505,31.07,77059.97,0.64,0.60483,0.00017,27.71609]
[1779680120827,31.07,77059.94,0.64,0.60482,0.00017,27.71618]
[1779680125721,31.07,77059.05,0.64,0.60467,0.00017,27.71878]
[1779680125864,31.07,77051.71,0.64,0.60341,0.00017,27.74014]
[1779680127177,31.07,77037.58,0.64,0.60097,0.00017,27.78047]
[1779680132913,31.06,77033.55,0.64,0.60029,0.00017,27.78838]
[1779680139655,31.06,77030.49,0.64,0.59977,0.00017,27.79678]
[1779680144994,31.06,77029.55,0.64,0.5996,0.00017,27.79953]
[1779680150028,31.06,77030.2,0.64,0.59971,0.00017,27.79789]
[1779680153050,31.07,77022.86,0.64,0.59843,0.00017,27.81825]
[1779680155096,31.07,77022.86,0.64,0.59843,0.00017,27.81825]
[1779680155150,31.07,77019.92,0.64,0.59792,0.00017,27.82632]
[1779680161108,31.07,77020.37,0.64,0.59799,0.00017,27.8252]
[1779680166145,31.07,77023.15,0.64,0.59847,0.00017,27.8177]
[1779680171178,31.07,77020.08,0.64,0.59793,0.00017,27.8262]
[1779680177220,31.08,77020.32,0.64,0.59797,0.00017,27.82567]
[1779680182254,31.08,77020.27,0.64,0.59795,0.00017,27.82591]
[1779680187290,31.08,77017.32,0.64,0.59743,0.00017,27.83402]
[1779680192328,31.08,77020.34,0.64,0.59796,0.00017,27.8227]
[1779680197362,31.08,77021.9,0.64,0.59823,0.00017,27.81855]
[1779680201391,31.09,77016.56,0.64,0.5973,0.00017,27.83316]
[1779680206426,31.09,77018.06,0.64,0.59755,0.00017,27.82918]
[1779680211463,31.09,77022.06,0.64,0.59824,0.00017,27.81837]
[1779680212452,31.09,77022.06,0.64,0.59824,0.00017,27.81837]
[1779680212473,31.09,77022.42,0.64,0.5983,0.00017,27.81741]
[1779680214482,31.09,77029.38,0.64,0.5995,0.00017,27.79828]
[1779680220524,31.09,77028.48,0.64,0.59934,0.00017,27.80087]
[1779680225562,31.09,77027.06,0.64,0.59909,0.00017,27.80488]
[1779680230605,31.1,77025.9,0.64,0.59888,0.00017,27.80816]
[1779680235635,31.09,77033.1,0.64,0.60013,0.00017,27.78811]
[1779680240667,31.1,77032.51,0.64,0.60002,0.00017,27.78991]
[1779680245703,31.1,77029.96,0.64,0.59958,0.00017,27.79714]
[1779680252751,31.1,77029.54,0.64,0.5995,0.00017,27.79529]
[1779680258102,31.11,77027.29,0.64,0.59911,0.00017,27.80165]
[1779680264528,31.11,77027.29,0.64,0.59911,0.00017,27.80165]
[1779680268172,31.11,77032.87,0.64,0.60006,0.00017,27.78629]
[1779680273899,31.11,77034.78,0.64,0.6004,0.00017,27.78085]
[1779680278933,31.1,77038.18,0.64,0.60099,0.00017,27.77119]
[1779680283969,31.1,77040.88,0.64,0.60146,0.00017,27.76346]
[1779680295045,31.1,77044.06,0.64,0.60203,0.00017,27.75418]
[1779680304108,31.09,77047.67,0.64,0.60266,0.00017,27.74363]
[1779680309144,31.09,77046.51,0.64,0.60247,0.00017,27.74685]
[1779680312164,31.09,77035.82,0.64,0.60063,0.00017,27.77386]
[1779680317201,31.09,77037.44,0.64,0.60092,0.00017,27.76912]
[1779680322235,31.08,77041.04,0.64,0.60156,0.00017,27.75878]
[1779680327269,31.08,77044.35,0.64,0.60214,0.00017,27.7492]
[1779680332304,31.08,77046.41,0.64,0.6025,0.00017,27.74315]
[1779680338664,31.08,77047.56,0.64,0.6027,0.00017,27.73988]
[1779680344389,31.08,77050.15,0.64,0.60314,0.00017,27.73257]
[1779680349424,31.08,77048.92,0.64,0.60292,0.00017,27.73624]
[1779680354458,31.08,77048.86,0.64,0.6029,0.00017,27.73654]
[1779680355465,31.08,77054.01,0.64,0.60379,0.00017,27.72168]
[1779680359493,31.09,77056.02,0.64,0.60412,0.00017,27.71599]
[1779680361508,31.09,77050.39,0.64,0.60315,0.00017,27.73233]
[1779680365536,31.09,77045.16,0.64,0.60226,0.00017,27.74724]
[1779680370571,31.08,77045.08,0.64,0.60225,0.00017,27.7474]
[1779680375605,31.09,77046.23,0.64,0.60245,0.00017,27.74099]
[1779680380640,31.09,77046.0,0.64,0.6024,0.00017,27.74175]
[1779680385676,31.09,77049.42,0.64,0.60299,0.00017,27.73205]
[1779680390710,31.09,77045.56,0.64,0.60232,0.00017,27.74325]
[1779680395745,31.09,77042.64,0.64,0.60181,0.00017,27.75167]
[1779680400781,31.09,77040.93,0.64,0.60151,0.00017,27.75651]
[1779680403801,31.1,77033.54,0.64,0.60023,0.00017,27.77735]
[1779680406121,31.1,77029.54,0.64,0.59954,0.00017,27.78849]
[1779680406195,31.1,77027.63,0.64,0.59921,0.00017,27.79378]
[1779680411858,31.1,77026.31,0.64,0.59898,0.00017,27.79743]
[1779680416894,31.1,77025.85,0.64,0.5989,0.00017,27.79871]
[1779680421933,31.1,77025.58,0.64,0.59885,0.00017,27.79948]
[1779680426966,31.1,77024.85,0.64,0.59873,0.00017,27.80152]
[1779680432005,31.1,77027.63,0.64,0.59921,0.00017,27.7907]
[1779680437040,31.1,77027.91,0.64,0.59926,0.00017,27.79]
[1779680443084,31.1,77027.11,0.64,0.59911,0.00017,27.79234]
[1779680448120,31.11,77027.07,0.64,0.5991,0.00017,27.7926]
[1779680453155,31.11,77025.81,0.64,0.59887,0.00017,27.79622]
[1779680458190,31.11,77025.16,0.64,0.59876,0.00017,27.79807]
[1779680467254,31.11,77023.47,0.64,0.59846,0.00017,27.80281]
[1779680472614,31.11,77016.42,0.64,0.59723,0.00017,27.82206]
[1779680473620,31.11,77007.02,0.64,0.59561,0.00017,27.84725]
[1779680475310,31.11,77004.08,0.64,0.5951,0.00017,27.85503]
[1779680480346,31.11,77005.5,0.64,0.59534,0.00017,27.8513]
[1779680485380,31.11,77008.33,0.64,0.59583,0.00017,27.8438]
[1779680491422,31.11,77004.79,0.64,0.59523,0.00017,27.84994]
[1779680501491,31.11,77003.44,0.64,0.595,0.00017,27.8534]
[1779680505519,31.11,77008.54,0.64,0.59589,0.00017,27.83988]
[1779680513576,31.11,77011.81,0.64,0.59645,0.00017,27.83115]
[1779680520625,31.11,77012.55,0.64,0.59658,0.00017,27.82917]
[1779680525662,31.11,77017.37,0.64,0.59741,0.00017,27.81618]
[1779680530696,31.11,77022.04,0.64,0.59822,0.00017,27.80354]
[1779680536737,31.11,77021.97,0.64,0.5982,0.00017,27.80381]
[1779680542780,31.12,77022.9,0.64,0.59836,0.00017,27.80136]
[1779680547815,31.12,77022.43,0.64,0.59827,0.00017,27.80272]
[1779680552849,31.12,77018.1,0.64,0.59753,0.00017,27.81137]
[1779680556293,31.12,77017.58,0.64,0.59744,0.00017,27.8128]
[1779680556325,31.12,77017.58,0.64,0.59744,0.00017,27.8128]
[1779680556390,31.12,77007.56,0.64,0.5957,0.00017,27.83967]
[1779680564253,31.12,77007.98,0.64,0.59578,0.00017,27.83849]
[1779680567275,31.12,77014.12,0.64,0.59684,0.00017,27.82205]
[1779680572990,31.12,77018.05,0.64,0.59752,0.00017,27.81144]
[1779680578351,31.12,77019.11,0.64,0.59771,0.00017,27.80857]
[1779680585097,31.12,77019.57,0.64,0.59779,0.00017,27.80735]
[1779680590125,31.12,77019.68,0.64,0.5978,0.00017,27.80707]
[1779680597175,31.12,77019.46,0.64,0.59776,0.00017,27.8077]
[1779680602208,31.12,77019.72,0.64,0.59781,0.00017,27.80702]
[1779680607244,31.12,77018.71,0.64,0.59763,0.00017,27.8098]
[1779680613286,31.12,77018.77,0.64,0.59765,0.00017,27.80647]
[1779680618632,31.12,77018.26,0.64,0.59756,0.00017,27.8079]
[1779680624365,31.12,77017.6,0.64,0.59744,0.00017,27.80973]
[1779680630405,31.12,77018.14,0.64,0.59753,0.00017,27.80832]
[1779680636450,31.13,77017.46,0.64,0.59741,0.00017,27.81022]
[1779680641481,31.13,77016.81,0.64,0.59729,0.00017,27.81201]
[1779680648875,31.13,77016.62,0.64,0.59726,0.00017,27.81258]
[1779680658947,31.13,77017.92,0.64,0.59748,0.00017,27.80916]
[1779680664644,31.13,77017.81,0.64,0.59746,0.00017,27.80951]
[1779680675719,31.13,77017.69,0.64,0.59744,0.00017,27.80673]
[1779680683776,31.13,77017.93,0.64,0.59748,0.00017,27.80614]
[1779680689156,31.13,77022.36,0.64,0.59824,0.00017,27.79414]
[1779680694853,31.14,77024.2,0.64,0.59856,0.00017,27.78917]
[1779680699890,31.14,77023.94,0.64,0.59851,0.00017,27.7899]
[1779680702909,31.14,77008.34,0.64,0.59581,0.00017,27.83199]
[1779680703917,31.14,76999.4,0.64,0.59426,0.00017,27.8555]
[1779680704925,31.14,76996.8,0.64,0.59381,0.00017,27.86226]
[1779680705098,31.14,76996.8,0.64,0.59381,0.00017,27.86226]
[1779680705105,31.14,76996.8,0.64,0.59381,0.00017,27.86226]
[1779680705148,31.14,76996.8,0.64,0.59381,0.00017,27.86226]
[1779680707103,31.14,76992.14,0.64,0.593,0.00017,27.87428]
[1779680707816,31.14,76992.14,0.64,0.593,0.00017,27.87428]
[1779680707945,31.14,76990.53,0.64,0.59273,0.00017,27.87841]
[1779680709958,31.13,76983.77,0.64,0.59156,0.00017,27.8955]
[1779680710624,31.13,76983.77,0.64,0.59156,0.00017,27.8955]
[1779680716002,31.13,76987.78,0.64,0.59226,0.00017,27.88524]
[1779680721036,31.13,76988.43,0.64,0.59237,0.00017,27.88361]
[1779680723050,31.13,76981.8,0.64,0.59122,0.00017,27.90042]
[1779680728084,31.13,76979.71,0.64,0.59086,0.00017,27.90554]
[1779680733120,31.13,76974.09,0.64,0.58989,0.00017,27.91639]
[1779680739539,31.12,76972.01,0.64,0.58955,0.00017,27.92118]
[1779680748228,31.11,76973.13,0.64,0.58977,0.00017,27.91799]
[1779680753826,31.1,76969.13,0.64,0.5891,0.00017,27.92754]
[1779680753863,31.1,76963.0,0.64,0.58803,0.00017,27.94243]
[1779680759681,31.09,76963.36,0.64,0.58811,0.00017,27.9413]
[1779680765348,31.09,76961.9,0.64,0.58787,0.00017,27.94465]
[1779680770381,31.09,76962.72,0.64,0.58802,0.00017,27.94255]
[1779680775416,31.08,76964.34,0.64,0.58831,0.00017,27.93844]
[1779680782465,31.08,76965.34,0.64,0.5885,0.00017,27.93576]
[1779680786640,31.07,76969.64,0.64,0.58926,0.00017,27.92512]
[1779680786739,31.07,76974.28,0.64,0.59007,0.00017,27.91355]
[1779680790557,31.07,76974.24,0.64,0.59007,0.00017,27.91352]
[1779680796472,31.06,76970.26,0.64,0.5894,0.00017,27.92002]
[1779680801599,31.06,76966.5,0.64,0.58875,0.00017,27.92903]
[1779680802578,31.06,76966.5,0.64,0.58875,0.00017,27.92903]
[1779680802631,31.06,76965.81,0.64,0.58864,0.00017,27.93066]
[1779680807641,31.05,76965.83,0.64,0.58865,0.00017,27.93046]
[1779680812677,31.05,76963.09,0.64,0.58818,0.00017,27.93702]
[1779680814859,31.05,76958.41,0.64,0.58737,0.00017,27.94828]
[1779680814894,31.05,76958.41,0.64,0.58737,0.00017,27.94828]
[1779680820147,31.05,76951.61,0.64,0.58618,0.00017,27.9644]
[1779680821761,31.04,76945.67,0.64,0.58515,0.00017,27.97834]
[1779680822762,31.04,76950.58,0.64,0.58601,0.00017,27.96678]
[1779680827796,31.04,76953.23,0.64,0.58648,0.00017,27.96042]
[1779680831825,31.04,76958.04,0.64,0.58732,0.00017,27.94887]
[1779680836859,31.04,76960.84,0.64,0.58782,0.00017,27.94202]
[1779680842902,31.03,76964.91,0.64,0.58854,0.00017,27.93191]
[1779680844647,31.03,76965.82,0.64,0.5887,0.00017,27.92964]
[1779680844671,31.03,76965.82,0.64,0.5887,0.00017,27.92964]
[1779680844701,31.03,76965.82,0.64,0.5887,0.00017,27.92964]
[1779680844916,31.03,76965.99,0.64,0.58873,0.00017,27.92918]
[1779680845923,31.03,76970.68,0.64,0.58955,0.00017,27.91768]
[1779680847936,31.03,76975.2,0.64,0.59034,0.00017,27.90647]
[1779680852973,31.03,76977.46,0.64,0.59075,0.00017,27.8975]
[1779680858007,31.03,76976.9,0.64,0.59066,0.00017,27.89878]
[1779680863041,31.02,76978.03,0.64,0.59086,0.00017,27.89579]
[1779680868077,31.02,76976.66,0.64,0.59063,0.00017,27.89911]
[1779680873111,31.02,76973.53,0.64,0.5901,0.00017,27.90676]
[1779680874602,31.01,76973.52,0.64,0.5901,0.00017,27.90673]
[1779680876701,31.01,76971.3,0.64,0.58971,0.00017,27.91216]
[1779680876702,31.01,76970.63,0.64,0.5896,0.00017,27.91378]
[1779680882177,31.0,76966.74,0.64,0.58893,0.00017,27.92315]
[1779680887211,31.0,76966.68,0.64,0.58894,0.00017,27.92306]
[1779680892247,30.99,76965.36,0.64,0.58872,0.00017,27.92608]
[1779680897282,30.99,76962.05,0.64,0.58816,0.00017,27.93394]
[1779680898289,30.99,76968.42,0.64,0.58927,0.00017,27.91832]
[1779680901411,30.99,76976.64,0.64,0.59071,0.00017,27.89782]
[1779680907352,30.98,76978.87,0.64,0.59111,0.00017,27.89208]
[1779680912386,30.98,76978.33,0.64,0.59103,0.00017,27.89014]
[1779680916586,30.98,76969.42,0.64,0.58948,0.00017,27.9122]
[1779680919436,30.97,76966.97,0.64,0.58906,0.00017,27.9181]
[1779680924474,30.97,76962.71,0.64,0.58833,0.00018,27.9284]
[1779680928503,30.97,76969.91,0.64,0.58959,0.00017,27.91056]
[1779680933542,30.97,76975.11,0.64,0.5905,0.00017,27.89764]
[1779680938577,30.96,76975.64,0.64,0.5906,0.00017,27.89623]
[1779680943612,30.96,76977.42,0.64,0.59091,0.00017,27.89166]
[1779680949128,30.96,76977.42,0.64,0.59091,0.00017,27.89166]
[1779680949232,30.96,76978.09,0.64,0.59104,0.00017,27.88988]
[1779680951194,30.96,76978.09,0.64,0.59104,0.00017,27.88988]
[1779680951203,30.96,76985.15,0.64,0.59227,0.00017,27.87187]
[1779680954689,30.96,76991.37,0.64,0.59335,0.00017,27.85591]
[1779680959724,30.96,76993.33,0.64,0.59369,0.00017,27.85088]
[1779680969793,30.97,76989.6,0.64,0.59303,0.00017,27.86072]
[1779680974828,30.97,76983.94,0.64,0.59205,0.00017,27.87215]
[1779680979863,30.97,76981.59,0.64,0.59163,0.00017,27.87823]
[1779680984903,30.97,76982.12,0.64,0.59172,0.00017,27.87698]
[1779680989934,30.98,76981.51,0.64,0.59161,0.00017,27.87863]
[1779680994969,30.98,76980.99,0.64,0.59151,0.00017,27.88005]
[1779681000016,30.98,76979.62,0.64,0.59126,0.00017,27.88363]
[1779681005042,30.98,76973.39,0.64,0.59018,0.00017,27.89929]
[1779681006050,30.98,76956.83,0.64,0.58728,0.00018,27.93987]
[1779681007818,30.98,76954.94,0.64,0.58695,0.00018,27.94442]
[1779681008064,30.98,76954.13,0.64,0.58681,0.00018,27.94631]
[1779681013098,30.97,76952.08,0.64,0.58646,0.00018,27.95112]
[1779681018133,30.97,76950.13,0.64,0.58612,0.00018,27.95563]
[1779681023167,30.97,76948.33,0.64,0.58582,0.00018,27.95976]
[1779681029210,30.96,76946.12,0.64,0.58544,0.00018,27.96479]
[1779681034247,30.96,76945.02,0.64,0.58527,0.00018,27.96398]
[1779681040287,30.95,76943.56,0.64,0.58503,0.00018,27.96714]
[1779681045321,30.95,76948.31,0.64,0.58587,0.00018,27.95588]
[1779681051784,30.95,76949.52,0.64,0.58609,0.00018,27.95293]
[1779681061863,30.94,76956.64,0.64,0.58735,0.00018,27.93573]
[1779681067480,30.94,76958.49,0.64,0.58768,0.00018,27.93115]
[1779681073518,30.94,76961.83,0.64,0.58827,0.00018,27.92292]
[1779681078555,30.93,76964.78,0.64,0.58879,0.00018,27.91556]
[1779681083589,30.93,76965.04,0.64,0.58885,0.00018,27.91475]
[1779681087619,30.93,76971.41,0.64,0.58997,0.00018,27.89889]
[1779681091069,30.93,76974.1,0.64,0.59044,0.00018,27.89209]
[1779681091136,30.92,76975.6,0.64,0.59072,0.00018,27.88507]
[1779681093434,30.93,76977.75,0.64,0.59109,0.00018,27.87969]
[1779681104736,30.94,76978.12,0.64,0.59113,0.00017,27.87923]
[1779681109772,30.94,76982.93,0.64,0.59196,0.00017,27.86715]
[1779681114807,30.94,76985.42,0.64,0.59239,0.00017,27.86089]
[1779681119841,30.95,76984.62,0.64,0.59224,0.00017,27.86305]
[1779681124878,30.95,76991.77,0.64,0.59349,0.00017,27.84466]
[1779681127913,30.95,76994.98,0.64,0.59405,0.00017,27.83628]
[1779681131783,30.95,77000.28,0.64,0.59497,0.00017,27.82231]
[1779681132352,30.95,76999.94,0.64,0.59491,0.00017,27.82322]
[1779681137968,30.95,76998.42,0.64,0.59465,0.00017,27.82723]
[1779681143003,30.95,76997.98,0.64,0.59457,0.00017,27.82838]
[1779681145019,30.95,76992.36,0.64,0.59359,0.00017,27.84312]
[1779681148041,30.95,76986.63,0.64,0.59259,0.00017,27.85802]
[1779681153077,30.95,76986.76,0.64,0.59261,0.00017,27.85458]
[1779681158111,30.95,76986.78,0.64,0.59261,0.00017,27.85462]
[1779681163145,30.96,76986.01,0.64,0.59247,0.00017,27.8567]
[1779681172209,30.96,76985.11,0.64,0.5923,0.00017,27.85919]
[1779681177245,30.96,76985.38,0.64,0.59234,0.00017,27.85859]
[1779681179259,30.96,76992.23,0.64,0.59354,0.00017,27.8409]
[1779681184292,30.96,76996.33,0.64,0.59425,0.00017,27.83019]
[1779681189328,30.96,76997.04,0.64,0.59438,0.00017,27.82831]
[1779681196377,30.96,76997.3,0.64,0.59442,0.00017,27.82761]
[1779681201412,30.96,76998.33,0.64,0.5946,0.00017,27.82489]
[1779681208461,30.96,76997.95,0.64,0.59454,0.00017,27.82588]
[1779681213496,30.96,76994.98,0.64,0.59403,0.00017,27.83047]
[1779681219543,30.96,76991.92,0.64,0.5935,0.00017,27.83845]
[1779681226268,30.96,76988.23,0.64,0.59285,0.00017,27.84803]
[1779681228605,30.96,76981.93,0.64,0.59175,0.00017,27.86424]
[1779681233639,30.96,76982.39,0.64,0.59182,0.00017,27.86318]
[1779681238673,30.97,76984.66,0.64,0.59221,0.00017,27.85747]
[1779681243709,30.97,76986.02,0.64,0.59244,0.00017,27.85408]
[1779681247074,30.97,76985.53,0.64,0.59236,0.00017,27.85538]
[1779681248746,30.97,76978.88,0.64,0.59119,0.00017,27.8724]
[1779681253782,30.97,76978.17,0.64,0.59106,0.00017,27.87431]
[1779681258819,30.97,76981.84,0.64,0.59171,0.00017,27.86487]
[1779681261835,30.97,76986.54,0.64,0.59253,0.00017,27.85287]
[1779681266870,30.97,76988.89,0.64,0.59293,0.00017,27.8469]
[1779681273340,30.98,76985.83,0.64,0.5924,0.00017,27.8517]
[1779681278958,30.98,76984.77,0.64,0.59221,0.00017,27.85452]
[1779681283992,30.98,76981.5,0.64,0.59163,0.00017,27.86299]
[1779681290035,30.99,76981.13,0.64,0.59156,0.00017,27.86408]
[1779681295069,30.99,76977.82,0.64,0.59098,0.00017,27.87246]
[1779681300104,30.98,76978.75,0.64,0.59114,0.00017,27.87005]
[1779681305458,30.98,76981.72,0.64,0.59167,0.00017,27.86234]
[1779681312347,30.98,76985.71,0.64,0.59237,0.00017,27.85214]
[1779681318235,30.98,76986.0,0.64,0.59242,0.00017,27.85146]
[1779681323694,30.98,76986.06,0.64,0.59243,0.00017,27.85136]
[1779681329307,30.98,76986.77,0.64,0.59254,0.00017,27.8496]
[1779681334343,30.99,76985.86,0.64,0.59239,0.00017,27.8488]
[1779681337019,30.99,76985.58,0.64,0.59234,0.00017,27.84954]
[1779681337431,30.99,76985.58,0.64,0.59234,0.00017,27.84954]
[1779681344412,30.99,76984.17,0.64,0.59209,0.00017,27.85331]
[1779681345788,30.99,76984.07,0.64,0.59207,0.00017,27.85353]
[1779681346427,30.99,76983.43,0.64,0.59196,0.00017,27.85518]
[1779681347434,30.99,76977.56,0.64,0.59093,0.00017,27.87005]
[1779681353905,30.99,76976.92,0.64,0.59083,0.00017,27.87157]
[1779681358510,30.99,76982.04,0.64,0.59173,0.00017,27.85854]
[1779681363566,30.99,76982.05,0.64,0.59172,0.00017,27.85864]
[1779681370202,30.99,76981.81,0.64,0.59167,0.00017,27.8593]
[1779681375285,30.99,76981.27,0.64,0.59157,0.00017,27.86084]
[1779681380680,31.0,76980.91,0.64,0.5915,0.00017,27.8619]
[1779681386723,31.0,76981.17,0.64,0.59153,0.00017,27.86139]
[1779681392766,31.0,76982.23,0.64,0.59172,0.00017,27.85564]
[1779681397799,31.01,76983.43,0.64,0.59192,0.00017,27.85268]
[1779681402836,31.01,76981.78,0.64,0.59163,0.00017,27.85698]
[1779681408096,31.01,76981.98,0.64,0.59166,0.00017,27.85656]
[1779681410166,31.01,76981.37,0.64,0.59155,0.00017,27.85813]
[1779681411206,31.01,76981.89,0.64,0.59164,0.00017,27.85685]
[1779681416933,31.02,76981.37,0.64,0.59154,0.00017,27.85831]
[1779681422975,31.02,76980.85,0.64,0.59144,0.00017,27.85974]
[1779681424245,31.02,76980.85,0.64,0.59144,0.00017,27.85974]
[1779681427042,31.02,76971.74,0.64,0.58985,0.00017,27.88262]
[1779681434466,31.01,76971.7,0.64,0.58985,0.00017,27.88258]
[1779681441106,31.01,76972.82,0.64,0.59005,0.00017,27.87971]
[1779681447144,31.01,76974.66,0.64,0.59038,0.00017,27.87503]
[1779681454606,31.01,76980.26,0.64,0.59137,0.00017,27.85761]
[1779681456746,31.01,76985.19,0.64,0.59223,0.00017,27.84513]
[1779681462249,31.01,76982.75,0.64,0.5918,0.00017,27.85149]
[1779681467284,31.02,76981.96,0.64,0.59165,0.00017,27.85366]
[1779681473325,31.02,76981.63,0.64,0.59158,0.00017,27.85466]
[1779681474746,31.02,76976.23,0.64,0.59064,0.00017,27.86826]
[1779681480378,31.02,76975.27,0.64,0.59048,0.00017,27.87057]
[1779681485414,31.01,76976.22,0.64,0.59065,0.00017,27.8681]
[1779681490448,31.01,76976.72,0.64,0.59074,0.00017,27.86677]
[1779681496490,31.01,76977.59,0.64,0.5909,0.00017,27.86449]
[1779681503540,31.01,76977.72,0.64,0.59093,0.00017,27.86405]
[1779681509562,31.01,76977.43,0.64,0.59088,0.00017,27.86476]
[1779681515031,31.01,76979.9,0.64,0.59133,0.00017,27.85522]
[1779681520659,31.0,76984.31,0.64,0.5921,0.00017,27.84397]
[1779681525693,31.0,76986.14,0.64,0.59242,0.00017,27.83922]
[1779681530728,31.0,76983.24,0.64,0.59192,0.00017,27.84651]
[1779681535763,31.0,76983.02,0.64,0.59189,0.00017,27.84695]
[1779681540797,31.0,76982.62,0.64,0.59181,0.00017,27.84814]
[1779681545833,31.0,76982.34,0.64,0.59176,0.00017,27.84896]
[1779681550869,31.0,76977.18,0.64,0.59085,0.00017,27.86207]
[1779681555905,31.0,76977.3,0.64,0.59088,0.00017,27.86169]
[1779681560970,31.0,76976.74,0.64,0.59078,0.00017,27.86305]
[1779681561176,31.0,76965.76,0.64,0.58886,0.00018,27.89033]
[1779681562962,31.0,76962.68,0.64,0.58833,0.00018,27.89778]
[1779681567998,30.99,76957.41,0.64,0.58742,0.00018,27.91037]
[1779681573033,30.99,76963.25,0.64,0.58846,0.00018,27.89282]
[1779681581089,30.99,76967.28,0.64,0.58918,0.00018,27.88275]
[1779681586124,30.98,76968.24,0.64,0.58936,0.00018,27.8802]
[1779681592167,30.98,76969.19,0.64,0.58953,0.00018,27.87772]
[1779681600634,30.97,76969.96,0.64,0.58968,0.00018,27.87564]
[1779681604254,30.97,76975.58,0.64,0.59066,0.00017,27.86154]
[1779681605220,30.97,76975.58,0.64,0.59066,0.00017,27.86154]
[1779681605264,30.97,76981.49,0.64,0.5917,0.00017,27.84656]
[1779681607685,30.97,76984.61,0.64,0.59224,0.00017,27.83859]
[1779681609829,30.97,76984.61,0.64,0.59224,0.00017,27.83859]
[1779681615339,30.98,76985.39,0.64,0.59237,0.00017,27.83678]
[1779681625411,30.98,76984.29,0.64,0.59216,0.00017,27.83998]
[1779681627828,30.99,76975.99,0.64,0.5907,0.00017,27.86107]
[1779681634474,30.98,76975.19,0.64,0.59058,0.00017,27.85968]
[1779681636488,30.98,76980.27,0.64,0.59147,0.00017,27.84682]
[1779681641523,30.98,76978.92,0.64,0.59123,0.00017,27.8504]
[1779681646558,30.98,76980.25,0.64,0.59146,0.00017,27.84704]
[1779681647967,30.98,76985.41,0.64,0.59236,0.00017,27.8339]
[1779681653607,30.99,76987.21,0.64,0.59266,0.00017,27.82944]
[1779681658873,30.99,76983.98,0.64,0.59209,0.00017,27.83784]
[1779681664683,31.0,76985.23,0.64,0.5923,0.00017,27.83486]
[1779681669798,31.0,76984.58,0.64,0.59218,0.00017,27.83662]
[1779681669861,31.0,76989.46,0.64,0.59303,0.00017,27.8241]
[1779681675761,31.0,76991.91,0.64,0.59345,0.00017,27.81782]
[1779681681803,31.0,76992.44,0.64,0.59354,0.00017,27.81651]
[1779681686839,31.0,76989.56,0.64,0.59304,0.00017,27.82403]
[1779681687844,31.0,76999.42,0.64,0.59476,0.00017,27.7983]
[1779681688852,31.0,77004.11,0.64,0.59557,0.00017,27.78587]
[1779681690263,31.0,77004.46,0.64,0.59563,0.00017,27.78494]
[1779681690866,31.0,77006.03,0.64,0.59591,0.00017,27.78075]
[1779681695900,31.0,77008.89,0.64,0.59641,0.00017,27.76991]
[1779681700936,31.0,77008.16,0.64,0.59629,0.00017,27.77183]
[1779681705970,31.0,77003.22,0.64,0.59543,0.00017,27.78495]
[1779681711006,31.0,77008.3,0.64,0.59632,0.00017,27.77129]
[1779681716040,31.0,77013.5,0.64,0.59723,0.00017,27.75718]
[1779681722085,31.0,77012.68,0.64,0.59709,0.00017,27.75931]
[1779681727118,30.99,77014.1,0.64,0.59735,0.00017,27.75537]
[1779681729217,30.99,77013.92,0.64,0.59732,0.00017,27.75584]
[1779681729264,30.99,77013.88,0.64,0.59731,0.00017,27.75593]
[1779681731149,30.99,77007.94,0.64,0.59628,0.00017,27.77196]
[1779681734397,30.99,77004.57,0.64,0.59569,0.00017,27.78097]
[1779681738623,30.99,76994.06,0.64,0.59386,0.00017,27.80871]
[1779681748114,30.99,76994.95,0.64,0.59401,0.00017,27.80642]
[1779681753143,31.0,76994.45,0.64,0.59393,0.00017,27.80461]
[1779681753305,31.0,76993.15,0.64,0.5937,0.00017,27.80802]
[1779681758792,31.0,76995.87,0.64,0.59417,0.00017,27.8009]
[1779681760415,31.0,76995.87,0.64,0.59417,0.00017,27.8009]
[1779681766400,31.0,76992.44,0.64,0.59358,0.00017,27.80984]
[1779681771435,31.0,76991.79,0.64,0.59346,0.00017,27.81153]
[1779681776470,31.0,76987.87,0.64,0.59278,0.00017,27.82169]
[1779681781505,31.0,76985.79,0.64,0.59241,0.00017,27.82707]
[1779681786541,31.0,76986.47,0.64,0.59253,0.00017,27.82536]
[1779681791462,31.0,76987.35,0.64,0.59268,0.00017,27.82312]
[1779681791580,31.0,76986.3,0.64,0.5925,0.00017,27.82582]
[1779681792582,31.0,76975.77,0.64,0.59066,0.00017,27.85257]
[1779681793589,31.0,76971.94,0.64,0.58999,0.00017,27.86217]
[1779681799074,31.0,76981.37,0.64,0.59163,0.00017,27.83853]
[1779681804668,31.0,76986.29,0.64,0.59248,0.00017,27.82603]
[1779681809703,31.0,76983.32,0.64,0.59196,0.00017,27.83369]
[1779681814738,31.01,76983.35,0.64,0.59197,0.00017,27.83048]
[1779681819774,31.0,76977.43,0.64,0.59094,0.00017,27.8454]
[1779681824809,31.0,76975.13,0.64,0.59055,0.00017,27.85104]
[1779681829844,31.0,76977.56,0.64,0.59098,0.00017,27.84478]
[1779681834878,30.99,76977.01,0.64,0.59089,0.00017,27.84609]
[1779681839914,30.99,76974.2,0.64,0.59041,0.00017,27.85303]
[1779681844949,30.99,76971.14,0.64,0.58988,0.00018,27.8605]
[1779681851998,30.98,76974.38,0.64,0.59046,0.00018,27.85229]
[1779681857033,30.98,76976.34,0.64,0.5908,0.00017,27.84729]
[1779681863074,30.98,76977.07,0.64,0.59094,0.00017,27.84538]
[1779681868109,30.98,76976.89,0.64,0.59091,0.00018,27.84576]
[1779681873145,30.98,76978.19,0.64,0.59115,0.00018,27.83921]
[1779681878179,30.98,76978.27,0.64,0.59116,0.00018,27.839]
[1779681883233,30.98,76978.98,0.64,0.59127,0.00017,27.83743]
[1779681883433,30.98,76978.98,0.64,0.59127,0.00017,27.83743]
[1779681883648,30.98,76978.98,0.64,0.59127,0.00017,27.83743]
[1779681884227,30.98,76973.87,0.64,0.59038,0.00018,27.85034]
[1779681885234,30.98,76965.35,0.64,0.58889,0.00018,27.87144]
[1779681886247,30.98,76965.35,0.64,0.58889,0.00018,27.87144]
[1779681886256,30.98,76961.73,0.64,0.58826,0.00018,27.88027]
[1779681886294,30.98,76961.73,0.64,0.58826,0.00018,27.88027]
[1779681891275,30.98,76956.9,0.64,0.58742,0.00018,27.8918]
[1779681896310,30.97,76959.13,0.64,0.58782,0.00018,27.88623]
[1779681901345,30.97,76958.36,0.64,0.58769,0.00018,27.88803]
[1779681907388,30.97,76956.78,0.64,0.58743,0.00018,27.89167]
[1779681909848,30.97,76972.74,0.64,0.59022,0.00018,27.85243]
[1779681915443,30.97,76974.53,0.64,0.59054,0.00018,27.84793]
[1779681921485,30.96,76977.13,0.64,0.591,0.00018,27.84137]
[1779681924223,30.96,76977.18,0.64,0.591,0.00018,27.84124]
[1779681924256,30.96,76977.18,0.64,0.591,0.00018,27.84124]
[1779681929991,30.97,76981.66,0.64,0.59177,0.00017,27.83012]
[1779681937597,30.98,76980.87,0.64,0.59162,0.00017,27.82925]
[1779681941520,30.98,76980.89,0.64,0.59162,0.00017,27.82929]
[1779681941625,30.98,76980.89,0.64,0.59162,0.00017,27.82933]
[1779681944525,30.98,76982.03,0.64,0.59182,0.00017,27.8265]
[1779681950138,30.99,76982.33,0.64,0.59185,0.00017,27.826]
[1779681955722,30.99,76982.1,0.64,0.5918,0.00017,27.82677]
[1779681959649,31.0,76981.31,0.64,0.59166,0.00017,27.82888]
[1779681960213,31.0,76966.28,0.64,0.58903,0.00018,27.86649]
[1779681961017,31.0,76966.28,0.64,0.58903,0.00018,27.86649]
[1779681961029,31.0,76966.28,0.64,0.58903,0.00018,27.86649]
[1779681961071,30.99,76964.66,0.64,0.58875,0.00018,27.87043]
[1779681966803,30.99,76966.6,0.64,0.5891,0.00018,27.86546]
[1779681971838,30.98,76964.77,0.64,0.58879,0.00018,27.86976]
[1779681978887,30.98,76964.67,0.64,0.58879,0.00018,27.86968]
[1779681983922,30.97,76961.1,0.64,0.58818,0.00018,27.87826]
[1779681988957,30.97,76958.38,0.64,0.58771,0.00018,27.88471]
[1779681991220,30.97,76956.73,0.64,0.58742,0.00018,27.88868]
[1779681991260,30.97,76956.73,0.64,0.58742,0.00018,27.88868]
[1779681991298,30.97,76948.03,0.64,0.5859,0.00018,27.90627]
[1779681993357,30.97,76943.95,0.64,0.58519,0.00018,27.91585]
[1779681999027,30.96,76942.87,0.64,0.58501,0.00018,27.91827]
[1779682004062,30.96,76947.68,0.64,0.58586,0.00018,27.90685]
[1779682009097,30.96,76949.19,0.64,0.58613,0.00018,27.90321]
[1779682014133,30.96,76943.37,0.64,0.58511,0.00018,27.91689]
[1779682019166,30.96,76944.11,0.64,0.58524,0.00018,27.91509]
[1779682024203,30.95,76943.28,0.64,0.5851,0.00018,27.91698]
[1779682029237,30.95,76947.9,0.64,0.58592,0.00018,27.90599]
[1779682034272,30.95,76949.85,0.64,0.58627,0.00018,27.90124]
[1779682038474,30.95,76947.89,0.64,0.58593,0.00018,27.9058]
[1779682038510,30.95,76947.89,0.64,0.58593,0.00018,27.9058]
[1779682041321,30.94,76958.96,0.64,0.58788,0.00018,27.87916]
[1779682047533,30.94,76959.17,0.64,0.58792,0.00018,27.87853]
[1779682053405,30.93,76958.87,0.64,0.58789,0.00018,27.87583]
[1779682058439,30.93,76959.42,0.64,0.588,0.00018,27.87436]
[1779682063478,30.93,76963.79,0.64,0.58877,0.00018,27.86353]
[1779682068509,30.92,76965.36,0.64,0.58906,0.00018,27.85952]
[1779682073545,30.92,76971.02,0.64,0.59006,0.00018,27.84529]
[1779682078582,30.92,76971.63,0.64,0.59018,0.00018,27.8436]
[1779682085629,30.91,76972.77,0.64,0.59039,0.00018,27.84051]
[1779682091133,30.91,76975.8,0.64,0.59094,0.00018,27.83267]
[1779682096708,30.9,76973.06,0.64,0.59047,0.00018,27.83941]
[1779682101743,30.9,76974.21,0.64,0.59068,0.00018,27.83637]
[1779682106778,30.89,76975.25,0.64,0.59087,0.00018,27.83358]
[1779682111814,30.89,76979.75,0.64,0.59168,0.00018,27.81876]
[1779682116853,30.89,76979.93,0.64,0.59172,0.00018,27.8181]
[1779682121885,30.88,76981.25,0.64,0.59197,0.00018,27.81451]
[1779682127926,30.87,76980.4,0.64,0.59184,0.00018,27.81642]
[1779682132961,30.87,76984.32,0.64,0.59254,0.00018,27.80613]
[1779682137996,30.86,76984.57,0.64,0.59259,0.00018,27.80525]
[1779682143034,30.86,76983.67,0.64,0.59245,0.00018,27.80732]
[1779682148069,30.85,76983.92,0.64,0.59251,0.00018,27.80647]
[1779682154111,30.85,76983.36,0.64,0.59242,0.00018,27.80767]
[1779682159145,30.84,76983.09,0.64,0.59239,0.00018,27.80815]
[1779682164181,30.84,76982.89,0.64,0.59237,0.00018,27.80846]
[1779682169216,30.83,76984.25,0.64,0.59262,0.00018,27.80472]
[1779682174254,30.83,76983.58,0.64,0.59252,0.00018,27.80302]
[1779682175348,30.83,76983.58,0.64,0.59252,0.00018,27.80302]
[1779682175384,30.83,76983.58,0.64,0.59252,0.00018,27.80302]
[1779682179449,30.83,76985.84,0.64,0.59291,0.00018,27.79728]
[1779682179491,30.83,76986.5,0.64,0.59303,0.00018,27.79562]
[1779682183484,30.83,76986.22,0.64,0.59298,0.00018,27.79633]
[1779682183585,30.83,76991.78,0.64,0.59395,0.00018,27.78185]
[1779682189363,30.84,76990.92,0.64,0.59379,0.00018,27.78436]
[1779682194398,30.84,76989.63,0.64,0.59355,0.00018,27.78793]
[1779682199433,30.85,76989.34,0.64,0.59349,0.00018,27.78887]
[1779682204468,30.85,76988.05,0.64,0.59325,0.00018,27.79242]
[1779682207752,30.85,76987.71,0.64,0.59318,0.00018,27.79339]
[1779682213530,30.86,76987.21,0.64,0.59308,0.00018,27.79495]
[1779682218566,30.86,76989.63,0.64,0.59349,0.00018,27.78883]
[1779682224607,30.87,76988.92,0.64,0.59336,0.00018,27.79087]
[1779682229643,30.87,76989.07,0.64,0.59338,0.00018,27.79062]
[1779682230153,30.87,76989.07,0.64,0.59338,0.00018,27.79062]
[1779682235692,30.87,76987.93,0.64,0.59318,0.00018,27.79056]
[1779682241336,30.88,76987.41,0.64,0.59308,0.00018,27.79202]
[1779682246768,30.88,76986.35,0.64,0.59288,0.00018,27.79496]
[1779682248783,30.88,76981.69,0.64,0.59206,0.00018,27.80704]
[1779682262376,30.89,76980.4,0.64,0.5918,0.00018,27.81089]
[1779682267915,30.9,76979.6,0.64,0.59165,0.00018,27.81314]
[1779682272951,30.9,76976.61,0.64,0.59111,0.00018,27.82096]
[1779682275971,30.9,76970.23,0.64,0.58999,0.00018,27.83703]
[1779682277739,30.9,76966.39,0.64,0.58932,0.00018,27.84656]
[1779682277987,30.9,76967.14,0.64,0.58945,0.00018,27.84466]
[1779682283021,30.9,76970.25,0.64,0.59001,0.00018,27.83673]
[1779682288055,30.89,76972.91,0.64,0.59048,0.00018,27.8299]
[1779682293091,30.89,76972.69,0.64,0.59046,0.00018,27.82716]
[1779682298127,30.89,76973.69,0.64,0.59064,0.00018,27.82455]
[1779682303162,30.89,76973.08,0.64,0.59054,0.00018,27.82595]
[1779682307530,30.88,76973.54,0.64,0.59063,0.00018,27.82469]
[1779682307572,30.88,76981.39,0.64,0.59201,0.00018,27.80464]
[1779682309203,30.88,76987.65,0.64,0.59311,0.00018,27.78853]
[1779682314241,30.89,76988.56,0.64,0.59326,0.00018,27.78639]
[1779682319276,30.89,76986.99,0.64,0.59297,0.00018,27.79067]
[1779682324310,30.9,76986.44,0.64,0.59286,0.00018,27.79228]
[1779682329345,30.9,76985.29,0.64,0.59265,0.00018,27.79542]
[1779682334122,30.9,76983.44,0.64,0.59232,0.00018,27.80032]
[1779682334133,30.9,76983.44,0.64,0.59232,0.00018,27.80032]
[1779682334187,30.9,76983.44,0.64,0.59232,0.00018,27.80032]
[1779682334198,30.9,76983.44,0.64,0.59232,0.00018,27.80032]
[1779682334396,30.9,76983.44,0.64,0.59232,0.00018,27.80032]
[1779682334466,30.91,76984.06,0.64,0.59242,0.00018,27.79876]
[1779682338407,30.91,76991.09,0.64,0.59365,0.00018,27.78064]
[1779682344450,30.91,76992.14,0.64,0.59383,0.00018,27.77798]
[1779682349485,30.91,76990.9,0.64,0.59362,0.00018,27.78105]
[1779682354519,30.9,76989.75,0.64,0.59344,0.00018,27.78061]
[1779682363082,30.89,76988.23,0.64,0.5932,0.00018,27.78422]
[1779682368618,30.89,76985.74,0.64,0.59277,0.00018,27.79042]
[1779682370650,30.89,76985.99,0.64,0.59282,0.00018,27.78973]
[1779682370727,30.89,76985.99,0.64,0.59282,0.00018,27.78973]
[1779682370759,30.89,76985.99,0.64,0.59282,0.00018,27.78973]
[1779682370764,30.88,76985.8,0.64,0.59279,0.00018,27.79018]
[1779682376674,30.88,76984.75,0.64,0.59262,0.00018,27.79265]
[1779682381709,30.87,76984.11,0.64,0.59252,0.00018,27.79411]
[1779682385217,30.88,76983.87,0.64,0.59247,0.00018,27.79479]
[1779682385458,30.88,76983.87,0.64,0.59247,0.00018,27.79479]
[1779682386744,30.88,76989.61,0.64,0.59348,0.00018,27.77994]
[1779682387754,30.88,76998.43,0.64,0.59502,0.00018,27.75671]
[1779682388658,30.88,76998.43,0.64,0.59502,0.00018,27.75671]
[1779682388758,30.88,76999.59,0.64,0.59523,0.00018,27.75364]
[1779682393792,30.88,77003.13,0.64,0.59584,0.00018,27.74427]
[1779682397769,30.88,77003.13,0.64,0.59584,0.00018,27.74427]
[1779682397782,30.88,77003.13,0.64,0.59584,0.00018,27.74427]
[1779682397862,30.88,76999.23,0.64,0.59515,0.00018,27.75477]
[1779682400593,30.88,76986.51,0.64,0.59292,0.00018,27.78824]
[1779682400911,30.88,76986.51,0.64,0.59292,0.00018,27.78824]
[1779682400928,30.88,76979.7,0.64,0.59172,0.00018,27.80578]
[1779682403373,30.88,76969.67,0.64,0.58997,0.00018,27.83109]
[1779682408908,30.88,76970.43,0.64,0.5901,0.00018,27.82919]
[1779682411073,30.88,76969.12,0.64,0.58987,0.00018,27.83247]
[1779682411083,30.88,76959.7,0.64,0.58822,0.00018,27.85254]
[1779682413443,30.88,76956.6,0.64,0.58768,0.00018,27.86001]
[1779682418976,30.87,76956.58,0.64,0.58769,0.00018,27.85993]
[1779682424016,30.87,76960.93,0.64,0.58846,0.00018,27.84921]
[1779682430053,30.87,76961.89,0.64,0.58863,0.00018,27.84681]
[1779682435092,30.87,76964.99,0.64,0.58918,0.00018,27.83911]
[1779682440125,30.87,76965.64,0.64,0.58929,0.00018,27.83744]
[1779682442298,30.87,76972.51,0.64,0.5905,0.00018,27.82024]
[1779682447173,30.87,76975.79,0.64,0.59108,0.00018,27.81204]
[1779682453726,30.88,76977.93,0.64,0.59143,0.00018,27.80694]
[1779682460261,30.88,76977.93,0.64,0.59142,0.00018,27.80705]
[1779682467313,30.89,76978.34,0.64,0.59147,0.00018,27.8064]
[1779682472347,30.89,76975.29,0.64,0.59095,0.00018,27.81088]
[1779682477382,30.89,76975.92,0.64,0.59107,0.00018,27.8091]
[1779682482420,30.88,76976.72,0.64,0.59122,0.00018,27.80693]
[1779682487453,30.88,76976.94,0.64,0.59127,0.00018,27.80623]
[1779682494502,30.87,76974.61,0.64,0.59087,0.00018,27.81198]
[1779682499537,30.87,76974.55,0.64,0.59086,0.00018,27.81203]
[1779682504576,30.87,76972.65,0.64,0.59054,0.00018,27.81671]
[1779682509609,30.87,76973.31,0.64,0.59066,0.00018,27.81495]
[1779682510300,30.87,76973.31,0.64,0.59066,0.00018,27.81495]
[1779682515533,30.87,76967.33,0.64,0.58961,0.00018,27.82988]
[1779682515766,30.86,76955.61,0.64,0.58755,0.00018,27.85868]
[1779682517668,30.86,76947.25,0.64,0.58607,0.00018,27.87881]
[1779682519681,30.86,76942.11,0.64,0.58517,0.00018,27.89096]
[1779682519974,30.86,76942.11,0.64,0.58517,0.00018,27.89096]
[1779682520013,30.86,76942.11,0.64,0.58517,0.00018,27.89096]
[1779682520689,30.86,76941.46,0.64,0.58505,0.00018,27.89248]
[1779682525004,30.86,76941.48,0.64,0.58506,0.00018,27.89239]
[1779682525037,30.86,76941.48,0.64,0.58506,0.00018,27.89239]
[1779682525093,30.86,76941.48,0.64,0.58506,0.00018,27.89239]
[1779682530758,30.86,76937.88,0.64,0.58443,0.00018,27.90073]
[1779682535793,30.86,76939.88,0.64,0.5848,0.00018,27.89279]
[1779682540830,30.86,76941.77,0.64,0.58513,0.00018,27.88829]
[1779682545864,30.86,76945.35,0.64,0.58577,0.00018,27.87979]
[1779682550903,30.85,76944.7,0.64,0.58566,0.00018,27.8813]
[1779682557952,30.85,76944.42,0.64,0.58561,0.00018,27.88191]
[1779682562991,30.85,76946.12,0.64,0.58591,0.00018,27.87783]
[1779682563191,30.85,76946.12,0.64,0.58591,0.00018,27.87783]
[1779682563205,30.85,76946.12,0.64,0.58591,0.00018,27.87783]
[1779682563994,30.85,76951.55,0.64,0.58687,0.00018,27.86483]
[1779682569031,30.85,76951.43,0.64,0.58685,0.00018,27.86514]
[1779682574590,30.85,76953.03,0.64,0.58713,0.00018,27.86126]
[1779682580108,30.85,76950.15,0.64,0.58663,0.00018,27.86812]
[1779682582122,30.85,76955.09,0.64,0.5875,0.00018,27.85616]
[1779682588164,30.84,76958.86,0.64,0.58818,0.00018,27.8468]
[1779682592229,30.84,76964.72,0.64,0.58923,0.00018,27.82903]
[1779682598235,30.84,76967.02,0.64,0.58965,0.00018,27.82308]
[1779682603269,30.83,76969.27,0.64,0.59005,0.00018,27.81726]
[1779682610317,30.83,76973.91,0.64,0.59087,0.00018,27.80553]
[1779682615353,30.83,76974.65,0.64,0.591,0.00018,27.80366]
[1779682620395,30.83,76975.21,0.64,0.5911,0.00018,27.80224]
[1779682625430,30.83,76973.51,0.64,0.59081,0.00018,27.80647]
[1779682630465,30.82,76971.68,0.64,0.5905,0.00018,27.81092]
[1779682635499,30.82,76969.69,0.64,0.59015,0.00018,27.81579]
[1779682640536,30.82,76969.21,0.64,0.59008,0.00018,27.81685]
[1779682648590,30.81,76969.12,0.64,0.59007,0.00018,27.81689]
[1779682653625,30.81,76969.46,0.64,0.59015,0.00018,27.81273]
[1779682658661,30.81,76969.26,0.64,0.59012,0.00018,27.81311]
[1779682662689,30.81,76964.38,0.64,0.58926,0.00018,27.82524]
[1779682667724,30.81,76967.25,0.64,0.58977,0.00018,27.81807]
[1779682672759,30.81,76967.67,0.64,0.58985,0.00018,27.817]
[1779682673634,30.81,76967.67,0.64,0.58985,0.00018,27.817]
[1779682673688,30.81,76967.67,0.64,0.58985,0.00018,27.817]
[1779682673789,30.81,76971.97,0.64,0.5906,0.00018,27.80617]
[1779682678800,30.81,76976.85,0.64,0.59145,0.00018,27.79401]
[1779682682829,30.81,76981.62,0.64,0.59229,0.00018,27.78181]
[1779682687864,30.82,76982.21,0.64,0.59237,0.00018,27.7806]
[1779682692900,30.83,76981.97,0.64,0.59231,0.00018,27.78152]
[1779682697935,30.83,76981.29,0.64,0.59217,0.00018,27.78357]
[1779682702969,30.84,76978.38,0.64,0.59165,0.00018,27.79125]
[1779682708012,30.84,76975.29,0.64,0.59111,0.00018,27.799]
[1779682714048,30.83,76976.04,0.64,0.59126,0.00018,27.79374]
[1779682719082,30.83,76974.83,0.64,0.59106,0.00018,27.7967]
[1779682724120,30.83,76982.74,0.64,0.59246,0.00018,27.77634]
[1779682729156,30.83,76984.56,0.64,0.59277,0.00018,27.77177]
[1779682735717,30.84,76984.83,0.64,0.59279,0.00018,27.77148]
[1779682741240,30.85,76984.33,0.64,0.59269,0.00018,27.77306]
[1779682746275,30.85,76983.62,0.64,0.59254,0.00018,27.77517]
[1779682750305,30.86,76990.74,0.64,0.59378,0.00018,27.75685]
[1779682755859,30.86,76992.75,0.64,0.59412,0.00018,27.7518]
[1779682761383,30.87,76996.52,0.64,0.59477,0.00018,27.74202]
[1779682770444,30.87,76991.11,0.64,0.59381,0.00018,27.75653]
[1779682771452,30.87,76984.17,0.64,0.5926,0.00018,27.77142]
[1779682775999,30.88,76980.81,0.64,0.59199,0.00018,27.78027]
[1779682781522,30.88,76981.72,0.64,0.59214,0.00018,27.77813]
[1779682783536,30.88,76987.46,0.64,0.59315,0.00018,27.76337]
[1779682784542,30.88,76996.32,0.64,0.5947,0.00018,27.74015]
[1779682785707,30.88,76996.32,0.64,0.5947,0.00018,27.74015]
[1779682786138,30.89,76996.88,0.64,0.59479,0.00018,27.73878]
[1779682788110,30.89,76996.88,0.64,0.59479,0.00018,27.73889]
[1779682793606,30.89,76995.44,0.64,0.59452,0.00018,27.74287]
[1779682799649,30.89,76993.37,0.64,0.59416,0.00018,27.7484]
[1779682802048,30.9,76999.94,0.64,0.59531,0.00018,27.73104]
[1779682806211,30.9,77004.72,0.64,0.59614,0.00018,27.71832]
[1779682813748,30.9,77006.33,0.64,0.59642,0.00018,27.71399]
[1779682819789,30.9,77009.67,0.64,0.59701,0.00018,27.70493]
[1779682822811,30.9,77014.52,0.64,0.59785,0.00017,27.69169]
[1779682827846,30.89,77019.21,0.64,0.59868,0.00017,27.67865]
[1779682832881,30.89,77018.89,0.64,0.59864,0.00017,27.67613]
[1779682837916,30.89,77019.52,0.64,0.59876,0.00017,27.67421]
[1779682842952,30.88,77019.99,0.64,0.59886,0.00017,27.67274]
[1779682847986,30.88,77021.56,0.64,0.59914,0.00017,27.66824]
[1779682853022,30.88,77020.9,0.64,0.59903,0.00017,27.66993]
[1779682858057,30.88,77021.91,0.64,0.59922,0.00017,27.66697]
[1779682860073,30.87,77026.79,0.64,0.60007,0.00017,27.65325]
[1779682865126,30.87,77028.88,0.64,0.60044,0.00017,27.64726]
[1779682865427,30.87,77028.88,0.64,0.60044,0.00017,27.64726]
[1779682865671,30.87,77028.88,0.64,0.60044,0.00017,27.64726]
[1779682866122,30.87,77037.36,0.64,0.60192,0.00017,27.62312]
[1779682867139,30.87,77044.49,0.64,0.60317,0.00017,27.60252]
[1779682868253,30.87,77044.49,0.64,0.60317,0.00017,27.60252]
[1779682868326,30.87,77044.49,0.64,0.60317,0.00017,27.60252]
[1779682868810,30.87,77046.23,0.64,0.60347,0.00017,27.59744]
[1779682869145,30.87,77047.24,0.64,0.60366,0.00017,27.59436]
[1779682870271,30.87,77047.24,0.64,0.60366,0.00017,27.59436]
[1779682870301,30.87,77051.06,0.64,0.60432,0.00017,27.58309]
[1779682874174,30.86,77055.8,0.64,0.60519,0.00017,27.56834]
[1779682875299,30.86,77055.8,0.64,0.60519,0.00017,27.56834]
[1779682875513,30.85,77054.57,0.64,0.605,0.00017,27.57152]
[1779682876303,30.85,77054.57,0.64,0.605,0.00017,27.57152]
[1779682886258,30.83,77053.65,0.64,0.60489,0.00017,27.57329]
[1779682894314,30.82,77051.49,0.64,0.60454,0.00017,27.5761]
[1779682899350,30.82,77050.23,0.64,0.60433,0.00017,27.5796]
[1779682904385,30.82,77051.82,0.64,0.60462,0.00017,27.57474]
[1779682909420,30.81,77047.75,0.64,0.60392,0.00017,27.58651]
[1779682914458,30.81,77046.47,0.64,0.60371,0.00017,27.59002]
[1779682919491,30.8,77043.9,0.64,0.60328,0.00017,27.59725]
[1779682925812,30.8,77043.07,0.64,0.60314,0.00017,27.59944]
[1779682927813,30.79,77037.86,0.64,0.60224,0.00018,27.61431]
[1779682931705,30.79,77037.4,0.64,0.60217,0.00018,27.61547]
[1779682931785,30.79,77036.57,0.64,0.60203,0.00018,27.61775]
[1779682935680,30.79,77034.32,0.64,0.60165,0.00018,27.62413]
[1779682945675,30.77,77034.05,0.64,0.60163,0.00018,27.62424]
[1779682950712,30.77,77033.97,0.64,0.60164,0.00018,27.62417]
[1779682955745,30.76,77034.12,0.64,0.60169,0.00018,27.62022]
[1779682960780,30.76,77039.87,0.64,0.60271,0.00018,27.60331]
[1779682965815,30.75,77043.23,0.64,0.60331,0.00018,27.59327]
[1779682967794,30.75,77043.78,0.64,0.60341,0.00018,27.59162]
[1779682967847,30.75,77043.7,0.64,0.6034,0.00018,27.5918]
[1779682970700,30.75,77045.78,0.64,0.60377,0.00018,27.58561]
[1779682975885,30.75,77048.85,0.64,0.60432,0.00018,27.57626]
[1779682980920,30.74,77048.46,0.64,0.60427,0.00018,27.5772]
[1779682986963,30.74,77046.58,0.64,0.60395,0.00018,27.58244]
[1779682993006,30.73,77046.37,0.64,0.60393,0.00018,27.58275]
[1779682995018,30.73,77041.57,0.64,0.6031,0.00018,27.59674]
[1779682999048,30.72,77037.48,0.64,0.60239,0.00018,27.60843]
[1779683004083,30.72,77037.5,0.64,0.60241,0.00018,27.60812]
[1779683009120,30.72,77038.47,0.64,0.60259,0.00018,27.60507]
[1779683014153,30.71,77044.76,0.64,0.60372,0.00018,27.5832]
[1779683019189,30.71,77046.01,0.64,0.60395,0.00018,27.57925]
[1779683024223,30.7,77049.66,0.64,0.6046,0.00018,27.56821]
[1779683029259,30.7,77048.86,0.64,0.60447,0.00018,27.57038]
[1779683034295,30.69,77045.19,0.64,0.60384,0.00018,27.58101]
[1779683039328,30.69,77042.0,0.64,0.60329,0.00018,27.59013]
[1779683044364,30.69,77046.04,0.64,0.60402,0.00018,27.57799]
[1779683049399,30.68,77045.52,0.64,0.60394,0.00018,27.57929]
[1779683054434,30.68,77046.45,0.64,0.60411,0.00018,27.57631]
[1779683059470,30.67,77046.54,0.64,0.60414,0.00018,27.57582]
[1779683064505,30.67,77046.15,0.64,0.60409,0.00018,27.57674]
[1779683070547,30.66,77046.35,0.64,0.60413,0.00018,27.57588]
[1779683075582,30.66,77044.29,0.64,0.60379,0.00018,27.57852]
[1779683079610,30.66,77039.49,0.64,0.60296,0.00018,27.59243]
[1779683084645,30.65,77039.73,0.64,0.60302,0.00018,27.59147]
[1779683089686,30.65,77040.11,0.64,0.6031,0.00018,27.59011]
[1779683094719,30.64,77040.12,0.64,0.60311,0.00018,27.58982]
[1779683099754,30.64,77042.87,0.64,0.60361,0.00018,27.5815]
[1779683105796,30.63,77041.67,0.64,0.60342,0.00018,27.58471]
[1779683108353,30.63,77048.58,0.64,0.60463,0.00018,27.56417]
[1779683109825,30.63,77049.63,0.64,0.60482,0.00018,27.56098]
[1779683114860,30.64,77049.5,0.64,0.60478,0.00018,27.56175]
[1779683116576,30.64,77049.5,0.64,0.60478,0.00018,27.56175]
[1779683117043,30.64,77051.16,0.64,0.60507,0.00018,27.55686]
[1779683119300,30.64,77055.66,0.64,0.60585,0.00018,27.54348]
[1779683119308,30.64,77055.58,0.64,0.60583,0.00018,27.54378]
[1779683122916,30.64,77062.3,0.64,0.607,0.00018,27.52362]
[1779683128493,30.65,77063.62,0.64,0.60722,0.00018,27.51976]
[1779683133994,30.65,77063.03,0.64,0.60712,0.00018,27.51853]
[1779683139035,30.65,77062.31,0.64,0.60698,0.00018,27.5209]
[1779683145075,30.66,77061.94,0.64,0.60691,0.00018,27.52224]
[1779683151117,30.66,77061.51,0.64,0.60682,0.00018,27.52377]
[1779683156152,30.66,77061.51,0.64,0.60681,0.00018,27.52395]
[1779683161188,30.67,77060.01,0.64,0.60654,0.00018,27.52868]
[1779683165970,30.67,77060.85,0.64,0.60668,0.00018,27.52626]
[1779683166226,30.67,77062.53,0.64,0.60697,0.00018,27.52118]
[1779683167229,30.67,77074.66,0.64,0.6091,0.00017,27.48387]
[1779683168597,30.67,77074.66,0.64,0.6091,0.00017,27.48387]
[1779683168636,30.67,77081.73,0.64,0.61033,0.00017,27.46177]
[1779683173508,30.67,77083.08,0.64,0.61056,0.00017,27.45766]
[1779683178846,30.68,77084.02,0.64,0.61071,0.00017,27.45489]
[1779683184351,30.68,77082.17,0.64,0.61038,0.00017,27.46091]
[1779683190392,30.68,77082.46,0.64,0.61042,0.00017,27.46016]
[1779683196435,30.68,77084.13,0.64,0.61072,0.00017,27.45166]
[1779683198448,30.68,77089.25,0.64,0.61162,0.00017,27.43543]
[1779683203484,30.68,77092.23,0.64,0.61214,0.00017,27.42593]
[1779683208518,30.68,77093.06,0.64,0.61228,0.00017,27.42329]
[1779683213554,30.68,77094.2,0.64,0.61248,0.00017,27.41966]
[1779683219128,30.68,77095.68,0.64,0.61273,0.00017,27.41494]
[1779683224631,30.68,77097.03,0.64,0.61297,0.00017,27.41061]
[1779683229667,30.68,77102.44,0.64,0.61391,0.00017,27.39312]
[1779683234701,30.69,77102.5,0.64,0.61392,0.00017,27.393]
[1779683239739,30.69,77098.35,0.64,0.61319,0.00017,27.40654]
[1779683244773,30.69,77098.68,0.64,0.61324,0.00017,27.40553]
[1779683247173,30.69,77092.41,0.64,0.61215,0.00017,27.42573]
[1779683253387,30.69,77090.89,0.64,0.61189,0.00017,27.42744]
[1779683257052,30.69,77085.78,0.64,0.61099,0.00017,27.44381]
[1779683262897,30.69,77086.42,0.64,0.6111,0.00017,27.44186]
[1779683267931,30.69,77086.01,0.64,0.61103,0.00017,27.44323]
[1779683275988,30.7,77086.06,0.64,0.61103,0.00017,27.44323]
[1779683281027,30.7,77085.86,0.64,0.61099,0.00017,27.44395]
[1779683283040,30.7,77090.5,0.64,0.61179,0.00017,27.42926]
[1779683289647,30.7,77092.1,0.64,0.61207,0.00017,27.42432]
[1779683295124,30.7,77093.03,0.64,0.61222,0.00017,27.42151]
[1779683300166,30.71,77094.58,0.64,0.61248,0.00017,27.41669]
[1779683308221,30.71,77094.86,0.64,0.61252,0.00017,27.41602]
[1779683314263,30.71,77094.8,0.64,0.61251,0.00017,27.41314]
[1779683320306,30.71,77095.36,0.64,0.6126,0.00017,27.41151]
[1779683322319,30.71,77100.52,0.64,0.61351,0.00017,27.39474]
[1779683324903,30.71,77102.15,0.64,0.61379,0.00017,27.38935]
[1779683328560,30.71,77106.08,0.64,0.61448,0.00017,27.3764]
[1779683334404,30.71,77112.69,0.64,0.61565,0.00017,27.35444]
[1779683339440,30.7,77112.2,0.64,0.61556,0.00017,27.35596]
[1779683342462,30.7,77107.24,0.64,0.61471,0.00017,27.37221]
[1779683344475,30.7,77102.18,0.64,0.61383,0.00017,27.38867]
[1779683345187,30.7,77102.18,0.64,0.61383,0.00017,27.38867]
[1779683350517,30.7,77098.29,0.64,0.61316,0.00017,27.40105]
[1779683356559,30.7,77097.75,0.64,0.61308,0.00017,27.40255]
[1779683361594,30.69,77097.62,0.64,0.61307,0.00017,27.40278]
[1779683366629,30.69,77097.53,0.64,0.61306,0.00017,27.40288]
[1779683371663,30.69,77096.38,0.64,0.61288,0.00017,27.40314]
[1779683376700,30.68,77097.14,0.64,0.61302,0.00017,27.4005]
[1779683381735,30.68,77097.46,0.64,0.61309,0.00017,27.39928]
[1779683386769,30.68,77098.66,0.64,0.6133,0.00017,27.39522]
[1779683391805,30.68,77100.75,0.64,0.61367,0.00017,27.3883]
[1779683392279,30.68,77100.75,0.64,0.61367,0.00017,27.3883]
[1779683392811,30.68,77100.9,0.64,0.6137,0.00017,27.38778]
[1779683393818,30.67,77108.57,0.64,0.61504,0.00017,27.36263]
[1779683395106,30.67,77109.92,0.64,0.61528,0.00017,27.35811]
[1779683395833,30.67,77110.07,0.64,0.61531,0.00017,27.35755]
[1779683400868,30.67,77110.21,0.64,0.61535,0.00017,27.35677]
[1779683405903,30.66,77111.93,0.64,0.61566,0.00017,27.35077]
[1779683410938,30.66,77114.04,0.64,0.61604,0.00017,27.34349]
[1779683415972,30.66,77113.95,0.64,0.61604,0.00017,27.34352]
[1779683422014,30.65,77113.32,0.64,0.61595,0.00017,27.34529]
[1779683427059,30.65,77112.76,0.64,0.61586,0.00017,27.34689]
[1779683428061,30.65,77117.96,0.64,0.61677,0.00017,27.32952]
[1779683431586,30.64,77120.9,0.64,0.61729,0.00017,27.31952]
[1779683431655,30.64,77121.34,0.64,0.61737,0.00017,27.31478]
[1779683434634,30.64,77124.81,0.64,0.61798,0.00017,27.30294]
[1779683434731,30.64,77127.12,0.64,0.61839,0.00017,27.29507]
[1779683440613,30.64,77126.49,0.64,0.61829,0.00017,27.29701]
[1779683447200,30.64,77130.95,0.64,0.61908,0.00017,27.28151]
[1779683452238,30.63,77129.79,0.64,0.61889,0.00017,27.28517]
[1779683457272,30.63,77131.16,0.64,0.61914,0.00017,27.2802]
[1779683462307,30.63,77134.34,0.64,0.61969,0.00017,27.26939]
[1779683463664,30.63,77134.34,0.64,0.61969,0.00017,27.26939]
[1779683463765,30.63,77138.58,0.64,0.62042,0.00017,27.25483]
[1779683470917,30.63,77138.97,0.64,0.62047,0.00017,27.25385]
[1779683476413,30.64,77141.55,0.64,0.62091,0.00017,27.24512]
[1779683481448,30.64,77144.85,0.64,0.62148,0.00017,27.23375]
[1779683483499,30.64,77146.18,0.64,0.62171,0.00017,27.22912]
[1779683483503,30.64,77149.83,0.64,0.62234,0.00017,27.21633]
[1779683486485,30.64,77154.68,0.64,0.62318,0.00017,27.1992]
[1779683487493,30.64,77159.54,0.64,0.62402,0.00017,27.18193]
[1779683488499,30.64,77155.28,0.64,0.62329,0.00017,27.19705]
[1779683490514,30.64,77149.98,0.64,0.62237,0.00017,27.21571]
[1779683495549,30.64,77151.9,0.64,0.62272,0.00017,27.20562]
[1779683500586,30.63,77153.44,0.64,0.62299,0.00017,27.2001]
[1779683503607,30.63,77147.26,0.64,0.62192,0.00017,27.22178]
[1779683507634,30.63,77144.5,0.64,0.62144,0.00017,27.23146]
[1779683510656,30.64,77139.05,0.64,0.62049,0.00017,27.25044]
[1779683512165,30.64,77139.06,0.64,0.62049,0.00017,27.25045]
[1779683512744,30.64,77130.6,0.64,0.61902,0.00017,27.27956]
[1779683514686,30.64,77130.49,0.64,0.619,0.00017,27.28007]
[1779683519718,30.64,77129.41,0.64,0.6188,0.00017,27.28397]
[1779683524755,30.64,77129.78,0.64,0.61888,0.00017,27.28229]
[1779683530795,30.63,77129.58,0.64,0.61887,0.00017,27.2826]
[1779683532319,30.63,77129.21,0.64,0.6188,0.00017,27.2838]
[1779683533818,30.63,77116.55,0.64,0.6166,0.00017,27.32656]
[1779683534824,30.63,77113.33,0.64,0.61604,0.00017,27.33739]
[1779683535607,30.63,77113.33,0.64,0.61604,0.00017,27.33739]
[1779683535833,30.63,77112.29,0.64,0.61585,0.00017,27.34092]
[1779683539862,30.64,77105.84,0.64,0.61471,0.00017,27.36246]
[1779683544896,30.64,77101.76,0.64,0.61399,0.00017,27.37615]
[1779683549931,30.65,77100.88,0.64,0.61381,0.00017,27.37942]
[1779683555492,30.65,77099.85,0.64,0.61363,0.00017,27.37979]
[1779683556982,30.65,77094.94,0.64,0.61277,0.00017,27.39587]
[1779683562017,30.66,77091.29,0.64,0.61212,0.00017,27.40785]
[1779683565740,30.66,77089.89,0.64,0.61187,0.00017,27.41247]
[1779683571083,30.66,77084.55,0.64,0.61092,0.00017,27.42972]
[1779683576119,30.67,77085.4,0.64,0.61106,0.00017,27.4272]
[1779683581692,30.67,77088.16,0.64,0.61153,0.00017,27.41861]
[1779683587196,30.67,77089.14,0.64,0.61169,0.00017,27.41572]
[1779683592233,30.68,77090.38,0.64,0.6119,0.00017,27.41193]
[1779683597267,30.68,77096.1,0.64,0.61289,0.00017,27.39376]
[1779683602302,30.68,77096.32,0.64,0.61292,0.00017,27.39329]
[1779683607338,30.69,77096.12,0.64,0.61287,0.00017,27.39418]
[1779683613380,30.69,77093.57,0.64,0.61242,0.00017,27.39942]
[1779683618417,30.69,77093.76,0.64,0.61244,0.00017,27.39903]
[1779683623450,30.7,77094.73,0.64,0.6126,0.00017,27.39613]
[1779683629494,30.7,77094.58,0.64,0.61256,0.00017,27.39688]
[1779683634527,30.7,77094.95,0.64,0.61262,0.00017,27.39593]
[1779683639562,30.71,77095.54,0.64,0.61271,0.00017,27.39427]
[1779683644788,30.71,77095.53,0.64,0.6127,0.00017,27.3945]
[1779683645919,30.71,77089.15,0.64,0.61158,0.00017,27.415]
[1779683646635,30.71,77089.15,0.64,0.61158,0.00017,27.415]
[1779683648625,30.71,77086.1,0.64,0.61104,0.00017,27.42479]
[1779683651424,30.72,77086.53,0.64,0.61111,0.00017,27.42348]
[1779683651646,30.72,77087.46,0.64,0.61127,0.00017,27.42056]
[1779683652652,30.72,77082.7,0.64,0.61044,0.00017,27.43562]
[1779683663003,30.72,77080.05,0.64,0.60998,0.00017,27.44399]
[1779683668765,30.72,77079.86,0.64,0.60994,0.00017,27.44473]
[1779683673817,30.72,77080.78,0.64,0.6101,0.00017,27.43867]
[1779683678851,30.72,77084.14,0.64,0.61069,0.00017,27.42817]
[1779683683887,30.72,77084.56,0.64,0.61076,0.00017,27.42691]
[1779683690940,30.72,77084.66,0.64,0.61077,0.00017,27.4267]
[1779683693961,30.72,77089.61,0.64,0.61163,0.00017,27.41107]
[1779683701011,30.73,77091.47,0.64,0.61195,0.00017,27.40535]
[1779683706044,30.73,77091.12,0.64,0.61188,0.00017,27.40661]
[1779683709806,30.73,77092.35,0.64,0.61209,0.00017,27.40277]
[1779683710073,30.73,77093.18,0.64,0.61223,0.00017,27.40015]
[1779683715108,30.73,77097.27,0.64,0.61293,0.00017,27.38723]
[1779683720144,30.73,77098.97,0.64,0.61324,0.00017,27.38161]
[1779683725178,30.74,77095.21,0.64,0.61257,0.00017,27.39389]
[1779683730214,30.74,77096.72,0.64,0.61283,0.00017,27.38922]
[1779683742819,30.75,77097.65,0.64,0.61298,0.00017,27.38345]
[1779683749346,30.75,77097.35,0.64,0.61291,0.00017,27.38467]
[1779683751361,30.75,77106.5,0.64,0.6145,0.00017,27.35499]
[1779683752842,30.75,77106.5,0.64,0.6145,0.00017,27.35499]
[1779683758411,30.75,77109.28,0.64,0.61499,0.00017,27.34593]
[1779683763446,30.75,77106.72,0.64,0.61454,0.00017,27.35433]
[1779683768481,30.75,77105.39,0.64,0.61431,0.00017,27.35869]
[1779683773029,30.75,77097.99,0.64,0.61302,0.00017,27.38267]
[1779683778552,30.75,77096.76,0.64,0.61281,0.00017,27.38658]
[1779683783587,30.75,77095.46,0.64,0.61258,0.00017,27.3907]
[1779683788623,30.75,77096.67,0.64,0.6128,0.00017,27.38678]
[1779683794665,30.75,77096.67,0.64,0.61281,0.00017,27.3835]
[1779683799700,30.75,77096.28,0.64,0.61274,0.00017,27.38473]
[1779683801714,30.75,77089.94,0.64,0.61164,0.00017,27.40496]
[1779683806749,30.75,77090.33,0.64,0.61171,0.00017,27.40362]
[1779683811785,30.74,77091.7,0.64,0.61196,0.00017,27.39916]
[1779683819841,30.74,77091.81,0.64,0.61198,0.00017,27.39864]
[1779683826892,30.74,77091.45,0.64,0.61193,0.00017,27.39964]
[1779683831925,30.74,77091.45,0.64,0.61193,0.00017,27.39953]
[1779683836960,30.74,77091.56,0.64,0.61196,0.00017,27.39906]
[1779683841994,30.73,77093.53,0.64,0.61231,0.00017,27.39265]
[1779683848038,30.73,77094.26,0.64,0.61244,0.00017,27.39016]
[1779683853073,30.73,77095.71,0.64,0.61271,0.00017,27.38214]
[1779683858109,30.73,77096.9,0.64,0.61292,0.00017,27.37821]
[1779683863143,30.73,77097.32,0.64,0.613,0.00017,27.37675]
[1779683865157,30.73,77105.87,0.64,0.61449,0.00017,27.34897]
[1779683871199,30.73,77107.01,0.64,0.61469,0.00017,27.34525]
[1779683873920,30.73,77105.9,0.64,0.6145,0.00017,27.34888]
[1779683880263,30.73,77104.25,0.64,0.61421,0.00017,27.3543]
[1779683885297,30.73,77103.94,0.64,0.61415,0.00017,27.35534]
[1779683888318,30.73,77098.76,0.64,0.61325,0.00017,27.37215]
[1779683893353,30.73,77101.23,0.64,0.61368,0.00017,27.36416]
[1779683900401,30.73,77100.64,0.64,0.61358,0.00017,27.36609]
[1779683905436,30.73,77099.93,0.64,0.61345,0.00017,27.3684]
[1779683910471,30.73,77099.96,0.64,0.61346,0.00017,27.36832]
[1779683915507,30.73,77099.61,0.64,0.61341,0.00017,27.36621]
[1779683921549,30.73,77100.54,0.64,0.61357,0.00017,27.36323]
[1779683926585,30.73,77100.24,0.64,0.61351,0.00017,27.36424]
[1779683931621,30.73,77099.66,0.64,0.61341,0.00017,27.36614]
[1779683936657,30.73,77099.68,0.64,0.61341,0.00017,27.36611]
[1779683941691,30.73,77101.0,0.64,0.61364,0.00017,27.36187]
[1779683946727,30.73,77099.86,0.64,0.61344,0.00017,27.3656]
[1779683950752,30.73,77099.95,0.64,0.61345,0.00017,27.36533]
[1779683957803,30.73,77096.0,0.64,0.61278,0.00017,27.37781]
[1779683962839,30.72,77097.56,0.64,0.61306,0.00017,27.3726]
[1779683966868,30.72,77103.73,0.64,0.61414,0.00017,27.35247]
[1779683970899,30.72,77109.4,0.64,0.61513,0.00017,27.33385]
[1779683975457,30.72,77109.16,0.64,0.6151,0.00017,27.33133]
[1779683976944,30.72,77118.68,0.64,0.61676,0.00017,27.29979]
[1779683977947,30.72,77127.28,0.64,0.61825,0.00017,27.27092]
[1779683982983,30.72,77128.73,0.64,0.6185,0.00017,27.26615]
[1779683988018,30.72,77128.89,0.64,0.61852,0.00017,27.26573]
[1779683992327,30.73,77129.11,0.64,0.61855,0.00017,27.26505]
[1779683992393,30.73,77129.6,0.64,0.61864,0.00017,27.26341]
[1779683992564,30.73,77129.6,0.64,0.61864,0.00017,27.26341]
[1779683993053,30.73,77129.6,0.64,0.61864,0.00017,27.26343]
[1779683993882,30.73,77129.6,0.64,0.61864,0.00017,27.26343]
[1779683994061,30.73,77133.98,0.64,0.61939,0.00017,27.24858]
[1779683994563,30.73,77133.98,0.64,0.61939,0.00017,27.24858]
[1779683995067,30.73,77085.57,0.64,0.61097,0.00017,27.40777]
[1779683996075,30.73,77086.4,0.64,0.61112,0.00017,27.40517]
[1779683997543,30.73,77092.04,0.64,0.6121,0.00017,27.38726]
[1779683998094,30.73,77093.45,0.64,0.61234,0.00017,27.38278]
[1779683999145,30.73,77093.45,0.64,0.61234,0.00017,27.38278]
[1779683999233,30.73,77093.0,0.64,0.61226,0.00017,27.38426]
[1779684004679,30.73,77096.71,0.64,0.6129,0.00017,27.37254]
[1779684010175,30.73,77097.24,0.64,0.61299,0.00017,27.37092]
[1779684015209,30.73,77098.07,0.64,0.61313,0.00017,27.36835]
[1779684015927,30.73,77098.07,0.64,0.61313,0.00017,27.36835]
[1779684018230,30.74,77106.29,0.64,0.61456,0.00017,27.34174]
[1779684023265,30.74,77107.19,0.64,0.61471,0.00017,27.33887]
[1779684028303,30.74,77107.91,0.64,0.61484,0.00017,27.33642]
[1779684033341,30.73,77109.71,0.64,0.61517,0.00017,27.32719]
[1779684038370,30.73,77112.86,0.64,0.61572,0.00017,27.3166]
[1779684043404,30.73,77116.56,0.64,0.61639,0.00017,27.30393]
[1779684048439,30.72,77118.43,0.64,0.61673,0.00017,27.29727]
[1779684053474,30.71,77123.05,0.64,0.61755,0.00017,27.2814]
[1779684058509,30.71,77121.24,0.64,0.61726,0.00017,27.28708]
[1779684064558,30.7,77122.89,0.64,0.61757,0.00017,27.28104]
[1779684069587,30.7,77124.63,0.64,0.61789,0.00017,27.27477]
[1779684077186,30.69,77124.74,0.64,0.61794,0.00017,27.27374]
[1779684082678,30.68,77125.78,0.64,0.61814,0.00017,27.26981]
[1779684087713,30.68,77128.42,0.64,0.61862,0.00017,27.26046]
[1779684094762,30.67,77130.35,0.64,0.61899,0.00017,27.25012]
[1779684099797,30.66,77131.76,0.64,0.61925,0.00017,27.24488]
[1779684104831,30.66,77131.41,0.64,0.61921,0.00017,27.24571]
[1779684109868,30.65,77133.94,0.64,0.61966,0.00017,27.23669]
[1779684115909,30.65,77136.49,0.64,0.62012,0.00017,27.22754]
[1779684121416,30.65,77135.98,0.64,0.62004,0.00017,27.22911]
[1779684122905,30.64,77136.3,0.64,0.62011,0.00017,27.22781]
[1779684122907,30.64,77136.3,0.64,0.62011,0.00017,27.22781]
[1779684122958,30.64,77138.65,0.64,0.62052,0.00017,27.21964]
[1779684129555,30.64,77139.88,0.64,0.62075,0.00017,27.21505]
[1779684132920,30.64,77139.88,0.64,0.62075,0.00017,27.21505]
[1779684133022,30.63,77139.88,0.64,0.62076,0.00017,27.21483]
[1779684134924,30.63,77139.88,0.64,0.62076,0.00017,27.21483]
[1779684134951,30.63,77139.88,0.64,0.62076,0.00017,27.21472]
[1779684140080,30.63,77138.61,0.64,0.62055,0.00017,27.21885]
[1779684146118,30.63,77137.54,0.64,0.62038,0.00017,27.22222]
[1779684157197,30.62,77136.17,0.64,0.62018,0.00017,27.22308]
[1779684163239,30.61,77139.46,0.64,0.62077,0.00017,27.21141]
[1779684169281,30.61,77138.99,0.64,0.6207,0.00017,27.21277]
[1779684174317,30.61,77138.03,0.64,0.62054,0.00017,27.21589]
[1779684175035,30.61,77138.03,0.64,0.62054,0.00017,27.21589]
[1779684175324,30.61,77137.7,0.64,0.62049,0.00017,27.21699]
[1779684177047,30.61,77137.35,0.64,0.62043,0.00017,27.21816]
[1779684177092,30.61,77137.35,0.64,0.62043,0.00017,27.21816]
[1779684177339,30.61,77136.77,0.64,0.62033,0.00017,27.22012]
[1779684177812,30.61,77136.77,0.64,0.62033,0.00017,27.22012]
[1779684178345,30.61,77139.87,0.64,0.62087,0.00017,27.20933]
[1779684178818,30.61,77139.87,0.64,0.62087,0.00017,27.20933]
[1779684179354,30.6,77141.72,0.64,0.62119,0.00017,27.20286]
[1779684181863,30.6,77141.81,0.64,0.62121,0.00017,27.20248]
[1779684182395,30.6,77141.95,0.64,0.62124,0.00017,27.20196]
[1779684184406,30.6,77152.99,0.64,0.62315,0.00017,27.16318]
[1779684185411,30.6,77154.58,0.64,0.62343,0.00017,27.15755]
[1779684188431,30.6,77159.5,0.64,0.62428,0.00017,27.14]
[1779684188998,30.6,77159.5,0.64,0.62428,0.00017,27.14]
[1779684189440,30.6,77161.85,0.64,0.62469,0.00017,27.13158]
[1779684190445,30.6,77168.16,0.64,0.62579,0.00017,27.10884]
[1779684191453,30.6,77173.19,0.64,0.62665,0.00017,27.09058]
[1779684194474,30.6,77177.87,0.64,0.62746,0.00017,27.07354]
[1779684199508,30.61,77174.53,0.64,0.62688,0.00017,27.08595]
[1779684202530,30.61,77168.89,0.64,0.6259,0.00017,27.10654]
[1779684207565,30.61,77164.76,0.64,0.62518,0.00017,27.12152]
[1779684212599,30.61,77166.32,0.64,0.62546,0.00017,27.11265]
[1779684217635,30.61,77165.5,0.64,0.62531,0.00017,27.11566]
[1779684223676,30.61,77163.8,0.64,0.62502,0.00017,27.12185]
[1779684228716,30.61,77162.84,0.64,0.62485,0.00017,27.12535]
[1779684229719,30.61,77154.92,0.64,0.62348,0.00017,27.15364]
[1779684234753,30.61,77155.19,0.64,0.62352,0.00017,27.15265]
[1779684238782,30.61,77160.67,0.64,0.62448,0.00017,27.13309]
[1779684243818,30.61,77161.67,0.64,0.62465,0.00017,27.12954]
[1779684247844,30.61,77169.67,0.64,0.62603,0.00017,27.10074]
[1779684251873,30.61,77171.26,0.64,0.6263,0.00017,27.09508]
[1779684256911,30.61,77169.7,0.64,0.62602,0.00017,27.10092]
[1779684261947,30.62,77166.64,0.64,0.62549,0.00017,27.11215]
[1779684268995,30.62,77166.19,0.64,0.6254,0.00017,27.11403]
[1779684274033,30.62,77162.6,0.64,0.62478,0.00017,27.12381]
[1779684279067,30.62,77162.66,0.64,0.62478,0.00017,27.12375]
[1779684285112,30.63,77162.57,0.64,0.62476,0.00017,27.12427]
[1779684290684,30.63,77163.23,0.64,0.62487,0.00017,27.12206]
[1779684296187,30.63,77167.19,0.64,0.62554,0.00017,27.10805]
[1779684301222,30.63,77167.78,0.64,0.62564,0.00017,27.10613]
[1779684302229,30.63,77163.56,0.64,0.6249,0.00017,27.12136]
[1779684307264,30.64,77160.55,0.64,0.62438,0.00017,27.13227]
[1779684312299,30.64,77167.86,0.64,0.62564,0.00017,27.10611]
[1779684317334,30.64,77168.57,0.64,0.62575,0.00017,27.10368]
[1779684318341,30.64,77183.49,0.64,0.62832,0.00017,27.04934]
[1779684319348,30.64,77188.02,0.64,0.6291,0.00017,27.03263]
[1779684324382,30.64,77188.94,0.64,0.62925,0.00017,27.02958]
[1779684329413,30.65,77188.31,0.64,0.62913,0.00017,27.03218]
[1779684329513,30.65,77192.6,0.64,0.62986,0.00017,27.0163]
[1779684335460,30.65,77192.4,0.64,0.62982,0.00017,27.01424]
[1779684341502,30.66,77191.27,0.64,0.62961,0.00017,27.01893]
[1779684344523,30.66,77199.7,0.64,0.63105,0.00017,26.98744]
[1779684346539,30.66,77194.87,0.64,0.63022,0.00017,27.00568]
[1779684351571,30.66,77189.17,0.64,0.62923,0.00017,27.02717]
[1779684356607,30.67,77185.6,0.64,0.62859,0.00017,27.04077]
[1779684361642,30.67,77186.62,0.64,0.62876,0.00017,27.03731]
[1779684366676,30.68,77186.69,0.64,0.62876,0.00017,27.03735]
[1779684371713,30.68,77191.39,0.64,0.62955,0.00017,27.02021]
[1779684376463,30.68,77192.36,0.64,0.62971,0.00017,27.0169]
[1779684376749,30.68,77193.33,0.64,0.62987,0.00017,27.01336]
[1779684378447,30.68,77192.39,0.64,0.62971,0.00017,27.01693]
[1779684378537,30.69,77192.19,0.64,0.62967,0.00017,27.01775]
[1779684383799,30.69,77192.76,0.64,0.62975,0.00017,27.01598]
[1779684385537,30.69,77192.26,0.64,0.62966,0.00017,27.01792]
[1779684385817,30.69,77192.86,0.64,0.62976,0.00017,27.01575]
[1779684386563,30.69,77192.86,0.64,0.62976,0.00017,27.01575]
[1779684386821,30.69,77192.85,0.64,0.62976,0.00017,27.01586]
[1779684391633,30.69,77192.99,0.64,0.62977,0.00017,27.01563]
[1779684391857,30.7,77193.0,0.64,0.62978,0.00017,27.01237]
[1779684392036,30.7,77193.0,0.64,0.62978,0.00017,27.01237]
[1779684392637,30.7,77193.0,0.64,0.62978,0.00017,27.01237]
[1779684396388,30.7,77196.76,0.64,0.63041,0.00017,26.99866]
[1779684396893,30.7,77196.73,0.64,0.6304,0.00017,26.99886]
[1779684398906,30.7,77206.44,0.64,0.63207,0.00017,26.96235]
[1779684403942,30.7,77208.55,0.64,0.63243,0.00017,26.95437]
[1779684406964,30.7,77203.22,0.64,0.63152,0.00017,26.97455]
[1779684408982,30.7,77196.12,0.64,0.63029,0.00017,27.0013]
[1779684416028,30.71,77194.98,0.64,0.63007,0.00017,27.00614]
[1779684421605,30.71,77196.71,0.64,0.63035,0.00017,27.00017]
[1779684427105,30.72,77194.84,0.64,0.63001,0.00017,27.00758]
[1779684432138,30.72,77195.55,0.64,0.63011,0.00017,27.00545]
[1779684437173,30.73,77196.6,0.64,0.63027,0.00017,27.00198]
[1779684442209,30.74,77196.85,0.64,0.6303,0.00017,27.0015]
[1779684447245,30.74,77205.85,0.64,0.63182,0.00017,26.96809]
[1779684452279,30.74,77209.27,0.64,0.63242,0.00017,26.95186]
[1779684455614,30.74,77209.66,0.64,0.63249,0.00017,26.95037]
[1779684455620,30.74,77209.73,0.64,0.6325,0.00017,26.9501]
[1779684458320,30.74,77214.4,0.64,0.6333,0.00017,26.9323]
[1779684460708,30.74,77216.69,0.64,0.63369,0.00017,26.92354]
[1779684460809,30.74,77215.31,0.64,0.63345,0.00017,26.92884]
[1779684461340,30.74,77215.31,0.64,0.63345,0.00017,26.92884]
[1779684461397,30.74,77215.31,0.64,0.63345,0.00017,26.92884]
[1779684461558,30.74,77215.31,0.64,0.63345,0.00017,26.92884]
[1779684461605,30.74,77216.41,0.64,0.63364,0.00017,26.92463]
[1779684467384,30.74,77219.49,0.64,0.63417,0.00017,26.91287]
[1779684472419,30.74,77222.08,0.64,0.63461,0.00017,26.90295]
[1779684477454,30.74,77224.68,0.64,0.63505,0.00017,26.89298]
[1779684482488,30.74,77224.17,0.64,0.63496,0.00017,26.89503]
[1779684487525,30.74,77221.95,0.64,0.63458,0.00017,26.90363]
[1779684492559,30.74,77218.56,0.64,0.634,0.00017,26.91666]
[1779684497595,30.74,77221.58,0.64,0.63452,0.00017,26.90502]
[1779684502629,30.74,77219.39,0.64,0.63414,0.00017,26.91346]
[1779684505492,30.74,77219.15,0.64,0.6341,0.00017,26.91438]
[1779684505650,30.74,77218.88,0.64,0.63405,0.00017,26.91541]
[1779684511692,30.74,77216.82,0.64,0.63372,0.00017,26.91999]
[1779684516727,30.74,77215.81,0.64,0.63354,0.00017,26.92384]
[1779684521764,30.74,77216.92,0.64,0.63374,0.00017,26.91956]
[1779684522779,30.74,77216.92,0.64,0.63374,0.00017,26.91956]
[1779684522873,30.74,77215.48,0.64,0.63349,0.00017,26.92507]
[1779684529820,30.74,77214.74,0.64,0.63336,0.00017,26.92787]
[1779684531927,30.74,77215.13,0.64,0.63343,0.00017,26.92637]
[1779684532029,30.74,77213.63,0.64,0.63317,0.00017,26.9321]
[1779684534854,30.74,77207.3,0.64,0.63209,0.00017,26.95615]
[1779684539890,30.74,77205.72,0.64,0.63183,0.00017,26.962]
[1779684544925,30.74,77209.37,0.64,0.63246,0.00017,26.94803]
[1779684549960,30.74,77210.99,0.64,0.63274,0.00017,26.94178]
[1779684554995,30.74,77214.4,0.64,0.63332,0.00017,26.92872]
[1779684558372,30.74,77212.73,0.64,0.63304,0.00017,26.93507]
[1779684559022,30.74,77211.56,0.64,0.63284,0.00017,26.93952]
[1779684561415,30.74,77211.09,0.64,0.63276,0.00017,26.94128]
[1779684562045,30.74,77208.82,0.64,0.63237,0.00017,26.94989]
[1779684565474,30.73,77208.69,0.64,0.63235,0.00017,26.95031]
[1779684565540,30.73,77208.46,0.64,0.63231,0.00017,26.95116]
[1779684571109,30.73,77208.77,0.64,0.63239,0.00017,26.94656]
[1779684576143,30.73,77209.77,0.64,0.63256,0.00017,26.94265]
[1779684581179,30.73,77210.45,0.64,0.63268,0.00017,26.93995]
[1779684586213,30.73,77210.62,0.64,0.63272,0.00017,26.93919]
[1779684589008,30.73,77210.59,0.64,0.63271,0.00017,26.93928]
[1779684589046,30.73,77210.65,0.64,0.63272,0.00017,26.93901]
[1779684595112,30.73,77209.82,0.64,0.63259,0.00017,26.94209]
[1779684595172,30.73,77210.0,0.64,0.63262,0.00017,26.94136]
[1779684600316,30.73,77209.49,0.64,0.63254,0.00017,26.94319]
[1779684601193,30.73,77209.49,0.64,0.63254,0.00017,26.94319]
[1779684601214,30.73,77207.95,0.64,0.63227,0.00017,26.94902]
[1779684606358,30.72,77207.51,0.64,0.6322,0.00017,26.95054]
[1779684607365,30.72,77212.68,0.64,0.63309,0.00017,26.93084]
[1779684608371,30.72,77219.53,0.64,0.63426,0.00017,26.90455]
[1779684613407,30.72,77218.94,0.64,0.63416,0.00017,26.90683]
[1779684618443,30.72,77217.57,0.64,0.63393,0.00017,26.91209]
[1779684623477,30.72,77216.9,0.64,0.63381,0.00017,26.91466]
[1779684629519,30.72,77215.71,0.64,0.63361,0.00017,26.91919]
[1779684639589,30.72,77214.89,0.64,0.63349,0.00017,26.91884]
[1779684644624,30.72,77211.25,0.64,0.63288,0.00017,26.93235]
[1779684649661,30.71,77211.83,0.64,0.633,0.00017,26.92969]
[1779684655701,30.71,77210.43,0.64,0.63279,0.00017,26.93443]
[1779684662758,30.7,77208.21,0.64,0.63244,0.00017,26.94217]
[1779684666793,30.69,77230.96,0.64,0.63635,0.00017,26.85393]
[1779684668800,30.69,77233.06,0.64,0.63671,0.00017,26.84556]
[1779684669502,30.69,77233.06,0.64,0.63671,0.00017,26.84556]
[1779684669807,30.69,77234.19,0.64,0.63691,0.00017,26.84108]
[1779684673841,30.69,77242.16,0.64,0.63827,0.00017,26.80945]
[1779684674851,30.69,77247.11,0.64,0.63911,0.00017,26.78984]
[1779684676859,30.69,77252.95,0.64,0.6401,0.00017,26.76657]
[1779684681897,30.7,77253.16,0.64,0.64013,0.00017,26.76603]
[1779684684471,30.7,77252.69,0.64,0.64004,0.00017,26.76803]
[1779684684915,30.7,77252.6,0.64,0.64003,0.00017,26.76845]
[1779684689631,30.7,77248.14,0.64,0.63926,0.00017,26.78641]
[1779684689950,30.7,77248.01,0.64,0.63924,0.00017,26.7869]
[1779684693978,30.7,77243.92,0.64,0.63856,0.00017,26.79976]
[1779684699013,30.7,77246.2,0.64,0.63896,0.00017,26.79052]
[1779684701386,30.7,77245.55,0.64,0.63885,0.00017,26.79306]
[1779684702047,30.69,77252.13,0.64,0.63997,0.00017,26.76667]
[1779684703046,30.7,77273.41,0.64,0.64359,0.00017,26.68004]
[1779684704053,30.7,77286.81,0.64,0.64586,0.00017,26.62438]
[1779684705060,30.7,77288.73,0.64,0.64618,0.00017,26.61642]
[1779684707073,30.7,77282.55,0.64,0.64513,0.00017,26.64245]
[1779684712110,30.7,77279.28,0.64,0.64456,0.00017,26.65644]
[1779684715130,30.7,77276.76,0.64,0.64412,0.00017,26.66706]
[1779684719158,30.71,77283.83,0.64,0.64531,0.00017,26.63794]
[1779684723193,30.71,77297.39,0.64,0.64759,0.00017,26.58127]
[1779684724198,30.71,77312.75,0.64,0.65019,0.00017,26.51559]
[1779684725208,30.71,77315.8,0.64,0.6507,0.00017,26.50243]
[1779684730240,30.71,77318.0,0.64,0.65107,0.00017,26.49289]
[1779684731260,30.71,77324.36,0.64,0.65214,0.00017,26.46524]
[1779684734279,30.71,77329.61,0.64,0.65302,0.00017,26.44237]
[1779684739314,30.71,77326.67,0.64,0.65251,0.00017,26.4555]
[1779684744349,30.71,77326.33,0.64,0.65245,0.00017,26.45714]
[1779684745356,30.71,77332.82,0.64,0.65354,0.00017,26.4287]
[1779684750399,30.71,77324.24,0.64,0.65209,0.00017,26.46656]
[1779684752417,30.72,77323.37,0.64,0.65196,0.00017,26.46704]
[1779684757452,30.72,77323.35,0.64,0.65195,0.00017,26.46722]
[1779684762487,30.72,77307.7,0.64,0.64932,0.00017,26.53487]
[1779684764020,30.72,77305.05,0.64,0.64886,0.00017,26.54646]
[1779684767528,30.72,77339.39,0.64,0.65462,0.00017,26.39739]
[1779684768530,30.72,77365.57,0.64,0.65899,0.00017,26.27985]
[1779684769537,30.72,77378.21,0.64,0.6611,0.00017,26.2219]
[1779684770544,30.72,77380.43,0.64,0.66146,0.00017,26.21175]
[1779684776587,30.73,77381.68,0.64,0.66165,0.00017,26.20648]
[1779684781622,30.73,77387.75,0.64,0.66265,0.00017,26.17857]
[1779684786657,30.73,77388.69,0.64,0.6628,0.00017,26.17442]
[1779684790684,30.73,77378.89,0.64,0.66117,0.00017,26.21998]
[1779684795722,30.73,77357.0,0.64,0.65753,0.00017,26.31966]
[1779684800756,30.73,77354.11,0.64,0.65706,0.00017,26.33221]
[1779684805791,30.72,77354.01,0.64,0.65706,0.00017,26.3322]
[1779684810827,30.72,77351.2,0.64,0.65661,0.00017,26.34433]
[1779684814382,30.72,77344.45,0.64,0.6555,0.00017,26.37091]
[1779684819889,30.71,77341.16,0.64,0.65496,0.00017,26.38526]
[1779684821903,30.71,77336.26,0.64,0.65415,0.00017,26.40686]
[1779684826939,30.71,77337.41,0.64,0.65435,0.00017,26.40149]
[1779684831973,30.71,77336.1,0.64,0.65414,0.00017,26.40696]
[1779684837009,30.71,77330.28,0.64,0.65318,0.00017,26.43227]
[1779684843052,30.71,77326.82,0.64,0.65259,0.00017,26.44744]
[1779684848085,30.71,77326.1,0.64,0.65247,0.00017,26.45055]
[1779684853121,30.7,77328.86,0.64,0.65294,0.00017,26.4384]
[1779684860184,30.71,77331.45,0.64,0.65337,0.00017,26.42705]
[1779684861180,30.71,77319.54,0.64,0.65137,0.00017,26.4793]
[1779684862186,30.71,77314.23,0.64,0.65047,0.00017,26.50244]
[1779684867223,30.71,77316.88,0.64,0.65089,0.00017,26.49151]
[1779684872256,30.72,77322.92,0.64,0.6519,0.00017,26.46256]
[1779684877298,30.72,77323.0,0.64,0.65189,0.00017,26.46285]
[1779684882334,30.73,77323.53,0.64,0.65197,0.00017,26.46093]
[1779684890390,30.73,77323.51,0.64,0.65193,0.00017,26.46207]
[1779684895426,30.74,77323.38,0.64,0.65188,0.00017,26.46339]
[1779684900462,30.75,77322.59,0.64,0.65172,0.00017,26.46758]
[1779684905495,30.75,77324.73,0.64,0.65208,0.00017,26.45829]
[1779684912544,30.74,77323.25,0.64,0.65184,0.00017,26.46448]
[1779684917580,30.74,77321.09,0.64,0.65148,0.00017,26.47364]
[1779684922614,30.74,77318.75,0.64,0.6511,0.00017,26.48354]
[1779684927655,30.74,77316.94,0.64,0.65081,0.00017,26.49103]
[1779684932688,30.74,77315.34,0.64,0.65056,0.00017,26.49429]
[1779684937728,30.73,77315.26,0.64,0.65056,0.00017,26.49442]
[1779684942770,30.73,77311.88,0.64,0.65,0.00017,26.50866]
[1779684947805,30.73,77310.5,0.64,0.64978,0.00017,26.51432]
[1779684952842,30.73,77312.83,0.64,0.65018,0.00017,26.50407]
[1779684953850,30.73,77327.71,0.64,0.65268,0.00017,26.43937]
[1779684958884,30.73,77325.07,0.64,0.65224,0.00017,26.45078]
[1779684963918,30.73,77326.47,0.64,0.65248,0.00017,26.44468]
[1779684968954,30.73,77331.69,0.64,0.65335,0.00017,26.42183]
[1779684973989,30.73,77329.27,0.64,0.65295,0.00017,26.43249]
[1779684979024,30.73,77329.93,0.64,0.65306,0.00017,26.42964]
[1779684984059,30.73,77330.84,0.64,0.65321,0.00017,26.4257]
[1779684989093,30.73,77327.31,0.64,0.65262,0.00017,26.44115]
[1779684994129,30.73,77327.28,0.64,0.65263,0.00017,26.43788]
[1779684999164,30.73,77328.34,0.64,0.65281,0.00017,26.43321]
[1779685002189,30.72,77320.17,0.64,0.65144,0.00017,26.46873]
[1779685003194,30.72,77317.45,0.64,0.65098,0.00017,26.48049]
[1779685008229,30.73,77315.34,0.64,0.65061,0.00017,26.48993]
[1779685013265,30.73,77310.94,0.64,0.64987,0.00017,26.50905]
[1779685018299,30.73,77311.08,0.64,0.6499,0.00017,26.50829]
[1779685024343,30.73,77309.67,0.64,0.64967,0.00017,26.51417]
[1779685028370,30.72,77315.62,0.64,0.65067,0.00017,26.48844]
[1779685030384,30.72,77320.51,0.64,0.6515,0.00017,26.46705]
[1779685035418,30.72,77323.29,0.64,0.65197,0.00017,26.45481]
[1779685040454,30.72,77323.89,0.64,0.65207,0.00017,26.45227]
[1779685045489,30.72,77323.72,0.64,0.65204,0.00017,26.45306]
[1779685050525,30.72,77327.44,0.64,0.65266,0.00017,26.43689]
[1779685055559,30.72,77332.22,0.64,0.65348,0.00017,26.41265]
[1779685060598,30.73,77335.01,0.64,0.65394,0.00017,26.40058]
[1779685066153,30.73,77336.77,0.64,0.65422,0.00017,26.39311]
[1779685071674,30.73,77335.62,0.64,0.65402,0.00017,26.39844]
[1779685076710,30.73,77340.3,0.64,0.6548,0.00017,26.37798]
[1779685081745,30.73,77343.2,0.64,0.65529,0.00017,26.36481]
[1779685082753,30.73,77331.58,0.64,0.65335,0.00017,26.41611]
[1779685083758,30.73,77329.48,0.64,0.653,0.00017,26.4252]
[1779685087789,30.72,77322.68,0.64,0.65188,0.00017,26.45436]
[1779685092824,30.72,77327.24,0.64,0.65265,0.00017,26.43427]
[1779685097864,30.72,77321.59,0.64,0.6517,0.00017,26.4589]
[1779685102893,30.72,77322.5,0.64,0.65186,0.00017,26.45484]
[1779685107928,30.72,77323.31,0.64,0.652,0.00017,26.45122]
[1779685112964,30.72,77325.68,0.64,0.65242,0.00017,26.4373]
[1779685117999,30.72,77329.16,0.64,0.653,0.00017,26.42206]
[1779685123033,30.72,77330.26,0.64,0.65319,0.00017,26.41722]
[1779685128069,30.72,77330.66,0.64,0.65326,0.00017,26.41546]
[1779685133104,30.72,77331.33,0.64,0.65337,0.00017,26.4125]
[1779685138139,30.72,77330.69,0.64,0.65326,0.00017,26.41529]
[1779685143176,30.72,77329.78,0.64,0.65311,0.00017,26.41924]
[1779685148208,30.72,77330.08,0.64,0.65316,0.00017,26.41786]
[1779685153244,30.72,77331.15,0.64,0.65335,0.00017,26.41309]
[1779685156264,30.72,77344.51,0.64,0.65559,0.00017,26.35388]
[1779685157274,30.72,77340.58,0.64,0.65493,0.00017,26.3714]
[1779685162306,30.72,77339.84,0.64,0.6548,0.00017,26.37475]
[1779685167343,30.72,77344.31,0.64,0.65555,0.00017,26.35499]
[1779685173384,30.72,77348.39,0.64,0.65625,0.00017,26.33331]
[1779685176405,30.72,77341.09,0.64,0.65503,0.00017,26.3658]
[1779685181440,30.72,77338.66,0.64,0.65463,0.00017,26.37632]
[1779685187000,30.71,77337.73,0.64,0.65449,0.00017,26.38004]
[1779685192518,30.71,77336.19,0.64,0.65424,0.00017,26.38653]
[1779685197553,30.71,77328.25,0.64,0.65292,0.00017,26.42128]
[1779685202597,30.71,77332.42,0.64,0.65361,0.00017,26.40307]
[1779685204612,30.71,77313.76,0.64,0.65047,0.00017,26.4845]
[1779685205619,30.71,77310.27,0.64,0.64988,0.00017,26.49969]
[1779685208641,30.71,77319.02,0.64,0.65134,0.00017,26.46231]
[1779685210653,30.71,77323.8,0.64,0.65214,0.00017,26.4415]
[1779685218708,30.71,77323.2,0.64,0.65204,0.00017,26.44418]
[1779685220726,30.71,77317.29,0.64,0.65104,0.00017,26.46987]
[1779685225759,30.71,77313.88,0.64,0.65047,0.00017,26.48453]
[1779685230793,30.72,77308.0,0.64,0.64946,0.00017,26.51032]
[1779685233815,30.72,77297.9,0.64,0.64776,0.00017,26.5504]
[1779685234824,30.72,77294.66,0.64,0.64721,0.00017,26.5642]
[1779685239859,30.72,77293.66,0.64,0.64703,0.00017,26.56879]
[1779685245408,30.73,77296.06,0.64,0.64742,0.00017,26.55904]
[1779685247914,30.73,77297.49,0.64,0.64765,0.00017,26.55315]
[1779685252948,30.73,77300.58,0.64,0.64816,0.00017,26.54042]
[1779685257983,30.74,77296.84,0.64,0.64751,0.00017,26.55675]
[1779685263020,30.74,77293.35,0.64,0.64691,0.00017,26.57191]
[1779685268055,30.74,77292.02,0.64,0.64667,0.00017,26.57791]
[1779685273090,30.75,77294.39,0.64,0.64705,0.00017,26.56839]
[1779685278125,30.75,77290.96,0.64,0.64646,0.00017,26.5832]
[1779685283162,30.75,77293.46,0.64,0.64686,0.00017,26.57306]
[1779685288198,30.76,77290.67,0.64,0.64638,0.00017,26.58518]
[1779685293245,30.76,77286.07,0.64,0.6456,0.00017,26.60144]
[1779685295759,30.76,77303.03,0.64,0.64846,0.00017,26.53016]
[1779685298269,30.77,77307.53,0.64,0.64921,0.00017,26.51125]
[1779685303304,30.77,77308.42,0.64,0.64935,0.00017,26.50761]
[1779685308345,30.76,77307.48,0.64,0.6492,0.00017,26.51139]
[1779685311361,30.76,77299.37,0.64,0.64784,0.00017,26.54574]
[1779685316402,30.76,77297.09,0.64,0.64747,0.00017,26.55503]
[1779685321439,30.76,77295.53,0.64,0.64719,0.00017,26.56206]
[1779685326473,30.76,77289.96,0.64,0.64625,0.00017,26.58553]
[1779685331508,30.77,77291.13,0.64,0.64643,0.00017,26.58093]
[1779685336542,30.77,77295.4,0.64,0.64714,0.00017,26.56327]
[1779685341583,30.77,77293.07,0.64,0.64674,0.00017,26.57335]
[1779685346625,30.77,77290.69,0.64,0.64633,0.00017,26.58356]
[1779685348634,30.77,77284.28,0.64,0.64524,0.00017,26.61035]
[1779685351655,30.78,77277.59,0.64,0.64412,0.00017,26.63483]
[1779685356691,30.78,77274.37,0.64,0.64357,0.00017,26.64825]
[1779685361725,30.78,77273.81,0.64,0.64347,0.00017,26.65068]
[1779685366761,30.78,77272.52,0.64,0.64325,0.00017,26.65615]
[1779685369781,30.78,77284.61,0.64,0.64529,0.00017,26.60623]
[1779685370789,30.78,77290.76,0.64,0.64633,0.00017,26.5806]
[1779685375824,30.78,77293.28,0.64,0.64675,0.00017,26.57022]
[1779685380861,30.78,77293.4,0.64,0.64676,0.00017,26.56988]
[1779685386432,30.79,77294.52,0.64,0.64694,0.00017,26.56535]
[1779685390944,30.79,77289.02,0.64,0.64601,0.00017,26.58856]
[1779685395980,30.79,77290.17,0.64,0.6462,0.00017,26.58376]
[1779685401015,30.79,77286.59,0.64,0.6456,0.00017,26.59874]
[1779685406574,30.79,77283.72,0.64,0.64511,0.00017,26.61076]
[1779685412093,30.79,77275.85,0.64,0.64379,0.00017,26.64016]
[1779685416643,30.79,77270.0,0.64,0.64279,0.00017,26.66435]
[1779685418908,30.79,77270.0,0.64,0.64279,0.00017,26.6644]
[1779685418914,30.79,77270.0,0.64,0.64279,0.00017,26.6644]
[1779685419009,30.79,77268.82,0.64,0.64258,0.00017,26.66932]
[1779685425198,30.79,77267.62,0.64,0.64237,0.00017,26.67452]
[1779685430223,30.8,77265.85,0.64,0.64206,0.00017,26.68194]
[1779685436784,30.8,77263.37,0.64,0.64163,0.00017,26.69225]
[1779685440293,30.8,77259.05,0.64,0.64089,0.00017,26.70979]
[1779685445328,30.8,77256.87,0.64,0.64051,0.00017,26.71886]
[1779685450362,30.81,77255.8,0.64,0.64032,0.00017,26.72346]
[1779685456928,30.81,77256.49,0.64,0.64042,0.00017,26.72101]
[1779685462447,30.81,77256.04,0.64,0.64034,0.00017,26.72305]
[1779685463453,30.81,77260.57,0.64,0.6411,0.00017,26.70483]
[1779685467001,30.81,77253.5,0.64,0.6399,0.00017,26.73339]
[1779685469712,30.81,77253.33,0.64,0.63987,0.00017,26.73412]
[1779685469725,30.81,77253.33,0.64,0.63987,0.00017,26.73412]
[1779685469780,30.81,77251.7,0.64,0.63959,0.00017,26.7407]
[1779685471511,30.81,77264.07,0.64,0.6417,0.00017,26.68764]
[1779685477072,30.81,77266.71,0.64,0.64215,0.00017,26.67691]
[1779685482592,30.81,77269.16,0.64,0.64256,0.00017,26.66691]
[1779685487627,30.81,77269.61,0.64,0.64264,0.00017,26.66508]
[1779685492659,30.81,77265.89,0.64,0.64201,0.00017,26.68022]
[1779685497696,30.81,77268.81,0.64,0.64251,0.00017,26.66833]
[1779685502730,30.81,77269.11,0.64,0.64256,0.00017,26.66709]
[1779685507766,30.81,77267.62,0.64,0.64231,0.00017,26.67314]
[1779685512803,30.81,77267.72,0.64,0.64232,0.00017,26.67277]
[1779685519851,30.81,77267.61,0.64,0.6423,0.00017,26.67326]
[1779685524886,30.81,77267.15,0.64,0.64222,0.00017,26.6752]
[1779685529921,30.82,77267.8,0.64,0.64233,0.00017,26.67261]
[1779685534956,30.82,77268.8,0.64,0.64251,0.00017,26.66523]
[1779685539991,30.81,77268.72,0.64,0.6425,0.00017,26.66549]
[1779685547046,30.81,77269.52,0.64,0.64264,0.00017,26.66215]
[1779685552081,30.81,77268.56,0.64,0.64248,0.00017,26.66599]
[1779685557115,30.81,77268.73,0.64,0.64251,0.00017,26.6652]
[1779685566179,30.81,77268.69,0.64,0.64251,0.00017,26.66516]
[1779685571214,30.81,77264.57,0.64,0.6418,0.00017,26.68215]
[1779685576249,30.81,77265.1,0.64,0.64189,0.00017,26.68022]
[1779685581284,30.82,77260.04,0.64,0.64102,0.00017,26.701]
[1779685583298,30.82,77267.23,0.64,0.64223,0.00017,26.67195]
[1779685588333,30.82,77268.54,0.64,0.64245,0.00017,26.66671]
[1779685593367,30.82,77264.79,0.64,0.64182,0.00017,26.67885]
[1779685598402,30.82,77263.62,0.64,0.64161,0.00017,26.68385]
[1779685603438,30.83,77263.03,0.64,0.6415,0.00017,26.6865]
[1779685609480,30.83,77261.43,0.64,0.64122,0.00017,26.69334]
[1779685614514,30.83,77260.52,0.64,0.64106,0.00017,26.69709]
[1779685619549,30.83,77259.92,0.64,0.64096,0.00017,26.69938]
[1779685625165,30.83,77258.38,0.64,0.64069,0.00017,26.70583]
[1779685625261,30.83,77259.17,0.64,0.64082,0.00017,26.70277]
[1779685630627,30.84,77256.67,0.64,0.64038,0.00017,26.71311]
[1779685631314,30.84,77256.67,0.64,0.64038,0.00017,26.71311]
[1779685631386,30.84,77256.71,0.64,0.64039,0.00017,26.713]
[1779685636669,30.84,77255.58,0.64,0.64019,0.00017,26.71781]
[1779685641704,30.84,77253.78,0.64,0.63987,0.00017,26.72529]
[1779685646738,30.84,77252.14,0.64,0.63958,0.00017,26.73214]
[1779685651774,30.85,77251.88,0.64,0.63954,0.00017,26.73015]
[1779685655803,30.85,77300.38,0.64,0.64774,0.00017,26.53124]
[1779685656811,30.84,77330.36,0.64,0.65279,0.00017,26.40193]
[1779685657817,30.84,77335.97,0.64,0.65374,0.00017,26.37722]
[1779685662851,30.84,77345.4,0.64,0.65534,0.00017,26.33494]
[1779685663861,30.84,77350.83,0.64,0.65625,0.00017,26.31068]
[1779685668894,30.83,77352.03,0.64,0.65647,0.00017,26.30487]
[1779685669903,30.83,77344.37,0.64,0.65519,0.00017,26.33886]
[1779685670910,30.83,77333.97,0.64,0.65345,0.00017,26.38459]
[1779685671915,30.83,77333.85,0.64,0.65343,0.00017,26.38508]
[1779685676950,30.83,77332.89,0.64,0.65328,0.00017,26.38914]
[1779685681987,30.83,77328.38,0.64,0.65253,0.00017,26.40864]
[1779685684001,30.83,77325.47,0.64,0.65205,0.00017,26.42099]
[1779685686016,30.82,77333.41,0.64,0.6534,0.00017,26.38602]
[1779685691058,30.82,77335.12,0.64,0.6537,0.00017,26.37791]
[1779685693068,30.81,77335.38,0.64,0.65376,0.00017,26.37635]
[1779685698106,30.81,77332.31,0.64,0.65327,0.00017,26.3891]
[1779685702134,30.8,77342.25,0.64,0.65496,0.00017,26.34473]
[1779685707168,30.8,77342.5,0.64,0.65502,0.00017,26.343]
[1779685712203,30.79,77342.13,0.64,0.655,0.00017,26.34063]
[1779685714230,30.79,77349.11,0.64,0.65617,0.00017,26.30934]
[1779685715231,30.79,77374.88,0.64,0.66047,0.00017,26.19277]
[1779685716233,30.79,77387.31,0.64,0.66253,0.00017,26.13562]
[1779685721266,30.8,77388.26,0.64,0.66268,0.00017,26.13151]
[1779685726301,30.8,77389.06,0.64,0.6628,0.00017,26.12819]
[1779685731337,30.8,77390.92,0.64,0.66309,0.00017,26.11991]
[1779685733351,30.8,77385.23,0.64,0.66214,0.00017,26.14648]
[1779685736371,30.8,77377.83,0.64,0.6609,0.00017,26.1809]
[1779685738385,30.8,77374.36,0.64,0.66033,0.00017,26.19674]
[1779685743420,30.8,77368.47,0.64,0.65936,0.00017,26.22339]
[1779685746442,30.8,77362.57,0.64,0.65838,0.00017,26.24997]
[1779685749025,30.8,77357.63,0.64,0.65757,0.00017,26.27201]
[1779685754497,30.79,77361.21,0.64,0.65818,0.00017,26.25536]
[1779685757524,30.79,77349.57,0.64,0.65625,0.00017,26.30728]
[1779685762563,30.79,77344.58,0.64,0.65543,0.00017,26.32912]
[1779685765581,30.79,77337.36,0.64,0.65423,0.00017,26.36076]
[1779685767596,30.78,77333.63,0.64,0.65362,0.00017,26.3769]
[1779685770618,30.78,77327.52,0.64,0.65261,0.00017,26.40323]
[1779685773638,30.78,77321.51,0.64,0.65162,0.00017,26.42583]
[1779685779244,30.78,77321.26,0.64,0.65159,0.00017,26.4267]
[1779685784715,30.78,77323.61,0.64,0.65199,0.00017,26.41636]
[1779685789751,30.77,77324.35,0.64,0.65212,0.00017,26.41301]
[1779685794785,30.77,77332.05,0.64,0.65343,0.00017,26.3787]
[1779685799384,30.76,77336.35,0.64,0.65417,0.00017,26.35914]
[1779685805863,30.76,77334.99,0.64,0.65397,0.00017,26.36444]
[1779685810898,30.75,77335.44,0.64,0.65407,0.00017,26.36188]
[1779685815934,30.75,77335.29,0.64,0.65406,0.00017,26.36197]
[1779685820969,30.75,77333.71,0.64,0.65382,0.00017,26.36834]
[1779685826004,30.74,77333.75,0.64,0.65385,0.00017,26.3674]
[1779685831041,30.73,77334.5,0.64,0.65401,0.00017,26.36022]
[1779685833056,30.73,77340.18,0.64,0.65497,0.00017,26.33482]
[1779685838092,30.73,77340.53,0.64,0.65505,0.00017,26.33261]
[1779685843127,30.72,77341.89,0.64,0.6553,0.00017,26.32603]
[1779685849736,30.72,77342.27,0.64,0.65539,0.00017,26.32371]
[1779685855211,30.71,77344.43,0.64,0.65577,0.00017,26.31346]
[1779685860246,30.71,77346.08,0.64,0.65606,0.00017,26.30562]
[1779685865289,30.71,77341.63,0.64,0.65533,0.00017,26.32504]
[1779685870316,30.7,77339.13,0.64,0.65493,0.00017,26.33564]
[1779685875351,30.7,77338.77,0.64,0.65487,0.00017,26.33727]
[1779685880387,30.7,77337.84,0.64,0.65473,0.00017,26.34098]
[1779685885421,30.7,77339.66,0.64,0.65505,0.00017,26.33237]
[1779685890457,30.69,77337.69,0.64,0.65474,0.00017,26.34055]
[1779685895491,30.69,77337.55,0.64,0.65475,0.00017,26.33737]
[1779685900528,30.68,77335.85,0.64,0.65448,0.00017,26.34448]
[1779685905561,30.68,77330.48,0.64,0.65359,0.00017,26.36777]
[1779685910597,30.68,77329.6,0.64,0.65346,0.00017,26.37115]
[1779685915632,30.67,77329.41,0.64,0.65345,0.00017,26.37152]
[1779685920666,30.67,77329.36,0.64,0.65345,0.00017,26.37126]
[1779685925701,30.66,77328.21,0.64,0.65328,0.00017,26.37587]
[1779685930740,30.66,77332.01,0.64,0.65393,0.00017,26.35867]
[1779685931747,30.66,77326.26,0.64,0.65297,0.00017,26.38393]
[1779685936782,30.66,77322.79,0.64,0.6524,0.00017,26.39865]
[1779685941821,30.65,77311.51,0.64,0.65051,0.00017,26.44721]
[1779685946855,30.65,77308.72,0.64,0.65005,0.00017,26.45911]
[1779685952901,30.65,77308.27,0.64,0.64999,0.00017,26.45768]
[1779685954911,30.65,77316.32,0.64,0.65135,0.00017,26.42282]
[1779685960515,30.65,77319.44,0.64,0.65187,0.00017,26.40941]
[1779685965988,30.65,77319.1,0.64,0.65181,0.00017,26.41104]
[1779685971023,30.65,77318.67,0.64,0.65173,0.00017,26.41305]
[1779685976090,30.66,77318.86,0.64,0.65176,0.00017,26.41235]
[1779685981125,30.65,77323.36,0.64,0.65252,0.00017,26.39238]
[1779685987168,30.65,77323.74,0.64,0.6526,0.00017,26.39037]
[1779685992204,30.65,77324.11,0.64,0.65266,0.00017,26.38894]
[1779685997242,30.65,77323.17,0.64,0.65249,0.00017,26.39326]
[1779686002274,30.65,77318.92,0.64,0.65179,0.00017,26.41128]
[1779686007308,30.64,77318.31,0.64,0.65171,0.00017,26.41334]
[1779686013350,30.64,77319.66,0.64,0.65198,0.00017,26.40336]
[1779686018385,30.63,77320.28,0.64,0.65211,0.00017,26.40006]
[1779686023420,30.63,77320.85,0.64,0.6522,0.00017,26.39756]
[1779686028455,30.63,77320.93,0.64,0.65221,0.00017,26.39735]
[1779686033491,30.64,77316.26,0.64,0.65142,0.00017,26.41783]
[1779686038526,30.64,77320.47,0.64,0.65213,0.00017,26.39952]
[1779686046582,30.64,77321.58,0.64,0.65231,0.00017,26.39478]
[1779686051616,30.64,77324.55,0.64,0.65281,0.00017,26.3818]
[1779686056651,30.64,77324.29,0.64,0.65277,0.00017,26.38301]
[1779686061686,30.64,77325.26,0.64,0.65293,0.00017,26.37882]
[1779686066747,30.64,77356.96,0.64,0.65826,0.00017,26.23693]
[1779686067757,30.64,77363.93,0.64,0.65943,0.00017,26.20507]
[1779686071783,30.64,77362.42,0.64,0.6592,0.00017,26.20843]
[1779686076814,30.63,77358.62,0.64,0.65857,0.00017,26.2256]
[1779686081849,30.63,77357.41,0.64,0.65837,0.00017,26.23088]
[1779686086885,30.63,77357.08,0.64,0.65833,0.00017,26.23212]
[1779686092926,30.63,77357.46,0.64,0.6584,0.00017,26.23007]
[1779686097963,30.63,77360.38,0.64,0.6589,0.00017,26.21649]
[1779686102996,30.62,77358.15,0.64,0.65854,0.00017,26.2264]
[1779686106018,30.62,77364.7,0.64,0.65964,0.00017,26.19633]
[1779686110048,30.62,77358.56,0.64,0.65861,0.00017,26.22431]
[1779686115083,30.62,77354.5,0.64,0.65794,0.00017,26.24264]
[1779686120123,30.62,77355.9,0.64,0.65818,0.00017,26.23613]
[1779686125156,30.62,77352.65,0.64,0.65763,0.00017,26.25084]
[1779686130188,30.62,77349.89,0.64,0.65717,0.00017,26.26343]
[1779686136230,30.62,77349.35,0.64,0.65708,0.00017,26.26273]
[1779686141813,30.62,77348.15,0.64,0.65687,0.00017,26.26839]
[1779686147308,30.63,77348.81,0.64,0.65698,0.00017,26.26557]
[1779686149322,30.63,77342.66,0.64,0.65594,0.00017,26.2933]
[1779686152343,30.63,77339.82,0.64,0.65546,0.00017,26.30623]
[1779686157379,30.63,77337.0,0.64,0.65499,0.00017,26.31849]
[1779686162413,30.62,77334.56,0.64,0.6546,0.00017,26.32884]
[1779686169462,30.62,77336.32,0.64,0.65492,0.00017,26.32035]
[1779686174497,30.61,77340.45,0.64,0.65563,0.00017,26.3015]
[1779686179532,30.61,77342.04,0.64,0.65591,0.00017,26.29402]
[1779686184567,30.61,77342.9,0.64,0.65607,0.00017,26.28981]
[1779686190608,30.6,77343.08,0.64,0.65611,0.00017,26.28856]
[1779686195644,30.6,77341.04,0.64,0.6558,0.00017,26.29395]
[1779686201686,30.6,77341.11,0.64,0.65583,0.00017,26.29314]
[1779686206721,30.59,77337.58,0.64,0.65525,0.00017,26.30845]
[1779686212304,30.59,77336.85,0.64,0.65514,0.00017,26.31131]
[1779686217799,30.59,77338.89,0.64,0.6555,0.00017,26.30171]
[1779686220819,30.59,77357.12,0.64,0.65857,0.00017,26.21914]
[1779686221829,30.58,77371.04,0.64,0.66091,0.00017,26.15513]
[1779686223840,30.58,77363.88,0.64,0.65971,0.00017,26.18813]
[1779686224847,30.58,77357.43,0.64,0.65863,0.00017,26.21763]
[1779686230889,30.58,77357.4,0.64,0.65863,0.00017,26.21752]
[1779686236931,30.58,77354.2,0.64,0.6581,0.00017,26.23189]
[1779686242523,30.58,77354.5,0.64,0.65816,0.00017,26.23034]
[1779686243979,30.58,77348.27,0.64,0.65711,0.00017,26.2586]
[1779686249019,30.58,77350.09,0.64,0.65742,0.00017,26.25039]
[1779686252603,30.58,77357.04,0.64,0.6586,0.00017,26.21532]
[1779686258085,30.58,77366.59,0.64,0.66021,0.00017,26.17135]
[1779686263115,30.58,77363.61,0.64,0.65971,0.00017,26.18501]
[1779686268151,30.58,77366.24,0.64,0.66016,0.00017,26.17284]
[1779686273188,30.58,77365.71,0.64,0.66007,0.00017,26.17523]
[1779686279229,30.58,77365.67,0.64,0.66006,0.00017,26.1754]
[1779686284263,30.58,77380.29,0.64,0.66251,0.00017,26.10776]
[1779686290311,30.58,77377.79,0.64,0.66206,0.00017,26.12037]
[1779686292884,30.59,77383.71,0.64,0.66303,0.00017,26.09304]
[1779686298362,30.59,77380.57,0.64,0.66249,0.00017,26.10825]
[1779686303397,30.59,77379.37,0.64,0.66227,0.00017,26.11435]
[1779686308433,30.6,77382.14,0.64,0.66272,0.00017,26.10191]
[1779686313467,30.6,77380.8,0.64,0.6625,0.00017,26.1053]
[1779686315481,30.6,77388.06,0.64,0.6637,0.00017,26.0715]
[1779686320517,30.61,77386.99,0.64,0.6635,0.00017,26.07706]
[1779686325552,30.61,77389.98,0.64,0.66399,0.00017,26.0635]
[1779686328573,30.61,77401.58,0.64,0.66591,0.00017,26.00888]
[1779686329580,30.61,77407.76,0.64,0.66693,0.00017,25.97952]
[1779686333608,30.62,77398.36,0.64,0.66535,0.00017,26.02498]
[1779686338648,30.62,77395.75,0.64,0.66489,0.00017,26.03797]
[1779686342676,30.63,77402.14,0.64,0.66594,0.00017,26.00814]
[1779686345696,30.63,77393.28,0.64,0.66445,0.00017,26.05053]
[1779686347717,30.63,77386.89,0.64,0.66338,0.00017,26.0808]
[1779686352751,30.63,77389.45,0.64,0.66379,0.00017,26.06929]
[1779686354765,30.64,77382.48,0.64,0.66262,0.00017,26.10214]
[1779686356779,30.64,77374.5,0.64,0.66128,0.00017,26.13943]
[1779686361814,30.64,77373.39,0.64,0.66109,0.00017,26.14467]
[1779686365842,30.64,77365.87,0.64,0.65983,0.00017,26.17938]
[1779686368863,30.64,77360.07,0.64,0.65886,0.00017,26.2059]
[1779686373897,30.64,77357.44,0.64,0.65844,0.00017,26.21439]
[1779686378933,30.64,77356.06,0.64,0.65821,0.00017,26.22055]
[1779686383968,30.63,77356.75,0.64,0.65833,0.00017,26.21723]
[1779686389003,30.63,77353.49,0.64,0.65779,0.00017,26.23187]
[1779686394038,30.63,77350.11,0.64,0.65723,0.00017,26.24693]
[1779686396052,30.63,77342.61,0.64,0.65597,0.00017,26.28064]
[1779686401086,30.63,77342.95,0.64,0.65603,0.00017,26.2791]
[1779686406134,30.63,77341.45,0.64,0.65578,0.00017,26.28583]
[1779686408146,30.63,77334.34,0.64,0.65459,0.00017,26.31741]
[1779686413739,30.63,77330.64,0.64,0.65398,0.00017,26.33335]
[1779686419221,30.62,77328.85,0.64,0.6537,0.00017,26.34071]
[1779686424258,30.62,77328.19,0.64,0.6536,0.00017,26.34315]
[1779686432312,30.61,77328.16,0.64,0.65364,0.00017,26.33918]
[1779686437348,30.61,77328.42,0.64,0.6537,0.00017,26.33758]
[1779686442383,30.6,77325.42,0.64,0.65321,0.00017,26.35037]
[1779686447417,30.6,77316.32,0.64,0.65168,0.00017,26.38993]
[1779686450448,30.6,77324.32,0.64,0.65304,0.00017,26.35468]
[1779686455483,30.6,77326.29,0.64,0.65336,0.00017,26.3463]
[1779686460519,30.6,77323.13,0.64,0.65282,0.00017,26.36054]
[1779686464094,30.61,77313.16,0.64,0.65113,0.00017,26.40432]
[1779686467566,30.61,77321.3,0.64,0.6525,0.00017,26.36886]
[1779686472602,30.61,77319.88,0.64,0.65225,0.00017,26.37529]
[1779686477641,30.61,77321.29,0.64,0.65248,0.00017,26.36932]
[1779686482673,30.61,77323.65,0.64,0.65287,0.00017,26.35917]
[1779686487708,30.61,77323.92,0.64,0.65291,0.00017,26.35824]
[1779686492745,30.62,77323.62,0.64,0.65287,0.00017,26.35645]
[1779686497778,30.62,77323.48,0.64,0.65283,0.00017,26.35731]
[1779686503820,30.62,77323.59,0.64,0.65284,0.00017,26.35712]
[1779686508856,30.62,77323.5,0.64,0.65282,0.00017,26.35775]
[1779686513891,30.62,77323.25,0.64,0.65277,0.00017,26.35908]
[1779686517919,30.63,77317.23,0.64,0.65174,0.00017,26.38559]
[1779686522954,30.63,77318.64,0.64,0.65198,0.00017,26.37954]
[1779686527988,30.63,77321.38,0.64,0.65244,0.00017,26.36769]
[1779686533025,30.63,77310.35,0.64,0.65056,0.00017,26.41594]
[1779686534031,30.63,77310.74,0.64,0.65063,0.00017,26.41425]
[1779686539068,30.63,77310.93,0.64,0.65066,0.00017,26.41342]
[1779686544102,30.63,77310.23,0.64,0.65054,0.00017,26.41646]
[1779686549140,30.63,77310.88,0.64,0.65065,0.00017,26.41367]
[1779686554172,30.63,77311.21,0.64,0.65072,0.00017,26.40894]
[1779686559208,30.63,77311.51,0.64,0.65077,0.00017,26.40772]
[1779686564796,30.63,77309.97,0.64,0.65051,0.00017,26.4145]
[1779686570286,30.63,77311.81,0.64,0.65081,0.00017,26.40661]
[1779686575336,30.63,77311.65,0.64,0.65078,0.00017,26.4074]
[1779686581379,30.63,77312.69,0.64,0.65096,0.00017,26.40297]
[1779686588427,30.63,77314.95,0.64,0.65133,0.00017,26.39325]
[1779686593465,30.64,77316.15,0.64,0.65154,0.00017,26.38808]
[1779686596486,30.64,77308.84,0.64,0.6503,0.00017,26.41986]
[1779686600527,30.64,77305.73,0.64,0.64975,0.00017,26.43388]
[1779686605082,30.64,77311.66,0.64,0.65076,0.00017,26.4081]
[1779686610590,30.64,77313.74,0.64,0.65111,0.00017,26.39912]
[1779686613611,30.64,77320.04,0.64,0.65219,0.00017,26.36821]
[1779686619653,30.63,77319.42,0.64,0.65211,0.00017,26.37035]
[1779686625222,30.64,77321.74,0.64,0.65249,0.00017,26.36033]
[1779686630732,30.64,77322.36,0.64,0.65259,0.00017,26.35774]
[1779686635766,30.64,77323.66,0.64,0.65281,0.00017,26.35213]
[1779686640802,30.64,77324.6,0.64,0.65297,0.00017,26.34809]
[1779686645362,30.64,77338.66,0.64,0.65533,0.00017,26.28593]
[1779686650882,30.64,77355.17,0.64,0.65812,0.00017,26.21116]
[1779686651889,30.64,77355.81,0.64,0.65823,0.00017,26.20821]
[1779686656925,30.63,77350.02,0.64,0.65727,0.00017,26.23423]
[1779686661970,30.63,77350.08,0.64,0.65728,0.00017,26.23385]
[1779686666995,30.63,77350.78,0.64,0.6574,0.00017,26.23056]
[1779686672030,30.63,77350.22,0.64,0.65733,0.00017,26.22956]
[1779686678071,30.63,77345.22,0.64,0.65649,0.00017,26.25206]
[1779686682105,30.63,77337.18,0.64,0.65513,0.00017,26.28813]
[1779686683111,30.63,77329.65,0.64,0.65387,0.00017,26.32153]
[1779686688145,30.63,77329.31,0.64,0.65382,0.00017,26.32263]
[1779686693180,30.62,77328.43,0.64,0.65369,0.00017,26.32612]
[1779686698217,30.62,77323.44,0.64,0.65286,0.00017,26.3477]
[1779686703250,30.62,77325.29,0.64,0.65319,0.00017,26.33909]
[1779686708284,30.61,77325.27,0.64,0.6532,0.00017,26.33874]
[1779686713319,30.61,77325.04,0.64,0.65318,0.00017,26.33931]
[1779686718356,30.61,77325.31,0.64,0.65324,0.00017,26.33767]
[1779686724398,30.6,77325.19,0.64,0.65324,0.00017,26.33767]
[1779686729435,30.6,77338.31,0.64,0.65547,0.00017,26.27895]
[1779686730440,30.6,77340.14,0.64,0.65578,0.00017,26.27071]
[1779686735475,30.6,77338.72,0.64,0.65556,0.00017,26.27356]
[1779686741517,30.6,77339.35,0.64,0.65567,0.00017,26.27057]
[1779686746552,30.6,77340.49,0.64,0.65587,0.00017,26.2653]
[1779686749572,30.59,77333.33,0.64,0.65466,0.00017,26.29728]
[1779686754610,30.6,77335.38,0.64,0.655,0.00017,26.2884]
[1779686759645,30.6,77334.84,0.64,0.6549,0.00017,26.29108]
[1779686764679,30.6,77333.13,0.64,0.6546,0.00017,26.2989]
[1779686769714,30.6,77332.9,0.64,0.65456,0.00017,26.30012]
[1779686774750,30.6,77331.98,0.64,0.6544,0.00017,26.30439]
[1779686779787,30.6,77330.86,0.64,0.6542,0.00017,26.30953]
[1779686784823,30.61,77334.07,0.64,0.65474,0.00017,26.29532]
[1779686789857,30.61,77334.32,0.64,0.65478,0.00017,26.2942]
[1779686796418,30.61,77333.18,0.64,0.65461,0.00017,26.29587]
[1779686801940,30.6,77330.14,0.64,0.65409,0.00017,26.30932]
[1779686806976,30.6,77332.04,0.64,0.65443,0.00017,26.30057]
[1779686809996,30.6,77338.15,0.64,0.65546,0.00017,26.27316]
[1779686816561,30.6,77344.61,0.64,0.65656,0.00017,26.24392]
[1779686822082,30.6,77348.1,0.64,0.65716,0.00017,26.22796]
[1779686827115,30.6,77350.75,0.64,0.65761,0.00017,26.21578]
[1779686832152,30.59,77358.87,0.64,0.65898,0.00017,26.17861]
[1779686833159,30.59,77365.26,0.64,0.66005,0.00017,26.14928]
[1779686839201,30.59,77364.97,0.64,0.66,0.00017,26.15063]
[1779686844235,30.59,77360.43,0.64,0.65924,0.00017,26.17147]
[1779686846249,30.59,77352.42,0.64,0.6579,0.00017,26.20799]
[1779686851285,30.59,77349.32,0.64,0.6574,0.00017,26.21849]
[1779686856321,30.59,77348.16,0.64,0.65721,0.00017,26.22357]
[1779686861356,30.59,77347.96,0.64,0.65718,0.00017,26.22432]
[1779686866391,30.59,77348.15,0.64,0.65722,0.00017,26.22331]
[1779686873441,30.59,77348.29,0.64,0.65725,0.00017,26.22246]
[1779686878475,30.59,77349.72,0.64,0.65749,0.00017,26.21582]
[1779686883511,30.59,77348.0,0.64,0.65721,0.00017,26.22348]
[1779686885525,30.59,77339.54,0.64,0.65578,0.00017,26.26159]
[1779686890560,30.59,77332.05,0.64,0.65451,0.00017,26.29522]
[1779686895598,30.59,77330.1,0.64,0.65417,0.00017,26.3042]
[1779686900634,30.59,77328.68,0.64,0.65392,0.00017,26.31085]
[1779686908690,30.6,77328.29,0.64,0.65383,0.00017,26.31313]
[1779686914271,30.6,77328.84,0.64,0.65393,0.00017,26.30768]
[1779686919773,30.6,77329.37,0.64,0.65401,0.00017,26.30556]
[1779686924802,30.6,77328.98,0.64,0.65393,0.00017,26.30759]
[1779686929838,30.61,77329.37,0.64,0.65399,0.00017,26.30608]
[1779686934872,30.61,77328.93,0.64,0.65391,0.00017,26.30824]
[1779686939909,30.61,77328.62,0.64,0.65385,0.00017,26.30981]
[1779686944943,30.61,77328.2,0.64,0.65377,0.00017,26.31186]
[1779686949978,30.61,77328.33,0.64,0.65379,0.00017,26.31146]
[1779686955013,30.61,77328.17,0.64,0.65376,0.00017,26.31234]
[1779686960050,30.61,77328.47,0.64,0.6538,0.00017,26.31117]
[1779686965083,30.61,77330.52,0.64,0.65414,0.00017,26.30218]
[1779686970118,30.61,77335.39,0.64,0.65497,0.00017,26.28046]
[1779686978174,30.61,77333.41,0.64,0.65465,0.00017,26.28577]
[1779686983209,30.61,77330.8,0.64,0.65421,0.00017,26.29733]
[1779686988244,30.61,77327.24,0.64,0.65361,0.00017,26.31309]
[1779686993279,30.61,77323.44,0.64,0.65297,0.00017,26.32997]
[1779686998314,30.62,77322.36,0.64,0.65278,0.00017,26.33499]
[1779687003350,30.62,77320.87,0.64,0.65251,0.00017,26.34183]
[1779687008383,30.62,77324.67,0.64,0.65314,0.00017,26.32548]
[1779687013439,30.62,77323.19,0.64,0.65288,0.00017,26.33228]
[1779687018476,30.63,77321.41,0.64,0.65257,0.00017,26.34046]
[1779687020489,30.63,77328.96,0.64,0.65384,0.00017,26.3073]
[1779687022503,30.63,77336.49,0.64,0.65511,0.00017,26.27389]
[1779687027539,30.63,77335.66,0.64,0.65497,0.00017,26.27749]
[1779687032574,30.63,77334.34,0.64,0.65477,0.00017,26.27989]
[1779687034588,30.63,77340.78,0.64,0.65586,0.00017,26.25107]
[1779687039622,30.62,77342.87,0.64,0.65621,0.00017,26.24155]
[1779687043651,30.62,77351.33,0.64,0.65764,0.00017,26.20327]
[1779687045664,30.62,77358.75,0.64,0.65889,0.00017,26.16952]
[1779687050701,30.62,77359.41,0.64,0.65899,0.00017,26.16664]
[1779687055735,30.63,77356.4,0.64,0.65849,0.00017,26.18047]
[1779687060770,30.63,77357.03,0.64,0.65859,0.00017,26.17759]
[1779687065810,30.63,77361.57,0.64,0.65935,0.00017,26.1569]
[1779687067823,30.63,77367.95,0.64,0.66042,0.00017,26.12764]
[1779687072858,30.63,77368.07,0.64,0.66043,0.00017,26.12727]
[1779687075457,30.63,77361.55,0.64,0.65934,0.00017,26.1573]
[1779687080914,30.63,77362.42,0.64,0.65948,0.00017,26.1534]
[1779687083937,30.63,77368.66,0.64,0.66053,0.00017,26.1248]
[1779687088970,30.63,77370.77,0.64,0.66087,0.00017,26.11534]
[1779687095596,30.63,77369.3,0.64,0.66063,0.00017,26.11904]
[1779687101055,30.64,77370.83,0.64,0.66087,0.00017,26.1123]
[1779687106089,30.64,77372.39,0.64,0.66111,0.00017,26.10574]
[1779687111126,30.65,77372.16,0.64,0.66105,0.00017,26.10741]
[1779687113140,30.65,77378.11,0.64,0.66204,0.00017,26.08003]
[1779687115736,30.65,77369.31,0.64,0.66056,0.00017,26.12102]
[1779687117169,30.65,77361.76,0.64,0.65929,0.00017,26.15586]
[1779687122206,30.65,77357.22,0.64,0.65853,0.00017,26.17664]
[1779687124220,30.65,77350.72,0.64,0.65743,0.00017,26.20612]
[1779687130262,30.65,77348.38,0.64,0.65705,0.00017,26.2165]
[1779687135876,30.65,77352.51,0.64,0.65775,0.00017,26.19767]
[1779687140331,30.65,77343.98,0.64,0.65632,0.00017,26.23601]
[1779687145367,30.65,77343.12,0.64,0.65617,0.00017,26.2399]
[1779687150404,30.65,77341.63,0.64,0.65592,0.00017,26.24664]
[1779687155440,30.64,77337.77,0.64,0.65529,0.00017,26.26023]
[1779687160476,30.64,77333.79,0.64,0.65464,0.00017,26.27761]
[1779687165511,30.64,77331.6,0.64,0.65428,0.00017,26.28695]
[1779687170546,30.64,77329.86,0.64,0.654,0.00017,26.29428]
[1779687175585,30.63,77326.77,0.64,0.65349,0.00017,26.30767]
[1779687180621,30.64,77327.63,0.64,0.65362,0.00017,26.30414]
[1779687185654,30.64,77329.13,0.64,0.65387,0.00017,26.29772]
[1779687190691,30.64,77327.42,0.64,0.65357,0.00017,26.30548]
[1779687195726,30.64,77327.81,0.64,0.65364,0.00017,26.30385]
[1779687200761,30.64,77327.27,0.64,0.65354,0.00017,26.30646]
[1779687206373,30.64,77327.43,0.64,0.65355,0.00017,26.30604]
[1779687211838,30.65,77328.84,0.64,0.6538,0.00017,26.29666]
[1779687216873,30.65,77329.26,0.64,0.65386,0.00017,26.29495]
[1779687218887,30.65,77337.02,0.64,0.65517,0.00017,26.26049]
[1779687223923,30.65,77336.77,0.64,0.65514,0.00017,26.26141]
[1779687228957,30.64,77338.94,0.64,0.65551,0.00017,26.25151]
[1779687234999,30.64,77342.89,0.64,0.65618,0.00017,26.23359]
[1779687240034,30.64,77347.1,0.64,0.6569,0.00017,26.21448]
[1779687245068,30.64,77350.35,0.64,0.65745,0.00017,26.19967]
[1779687250104,30.64,77356.47,0.64,0.65848,0.00017,26.1718]
[1779687255139,30.64,77358.37,0.64,0.6588,0.00017,26.16312]
[1779687260177,30.64,77361.49,0.64,0.65933,0.00017,26.14884]
[1779687266795,30.64,77360.35,0.64,0.65914,0.00017,26.15403]
[1779687272261,30.64,77360.0,0.64,0.6591,0.00017,26.15219]
[1779687277292,30.64,77356.16,0.64,0.65845,0.00017,26.16957]
[1779687282907,30.64,77362.77,0.64,0.65957,0.00017,26.13925]
[1779687288370,30.64,77366.59,0.64,0.66021,0.00017,26.12172]
[1779687293984,30.64,77365.62,0.64,0.66004,0.00017,26.12624]
[1779687299449,30.64,77365.31,0.64,0.65999,0.00017,26.12776]
[1779687302471,30.64,77372.4,0.64,0.66118,0.00017,26.09514]
[1779687304057,30.64,77380.62,0.64,0.66254,0.00017,26.05712]
[1779687309519,30.64,77380.79,0.64,0.66255,0.00017,26.0571]
[1779687314555,30.65,77377.29,0.64,0.66194,0.00017,26.07399]
[1779687319591,30.65,77376.25,0.64,0.66175,0.00017,26.07936]
[1779687324627,30.66,77374.35,0.64,0.66142,0.00017,26.08866]
[1779687329661,30.66,77372.83,0.64,0.66114,0.00017,26.09625]
[1779687334700,30.66,77367.5,0.64,0.66025,0.00017,26.11784]
[1779687342757,30.67,77369.5,0.64,0.66055,0.00017,26.10962]
[1779687347788,30.68,77374.78,0.64,0.66141,0.00017,26.08593]
[1779687352824,30.68,77380.05,0.64,0.66228,0.00017,26.06205]
[1779687357859,30.68,77384.76,0.64,0.66304,0.00017,26.04062]
[1779687362893,30.69,77385.28,0.64,0.66311,0.00017,26.0387]
[1779687365914,30.69,77391.06,0.64,0.66407,0.00017,26.01193]
[1779687370950,30.69,77392.09,0.64,0.66422,0.00017,26.00761]
[1779687374978,30.7,77400.29,0.64,0.66557,0.00017,25.96936]
[1779687380014,30.7,77397.94,0.64,0.66516,0.00017,25.98114]
[1779687385052,30.71,77401.59,0.64,0.66574,0.00017,25.96455]
[1779687390099,30.71,77401.54,0.64,0.66571,0.00017,25.96554]
[1779687392102,30.71,77397.83,0.64,0.6651,0.00017,25.97996]
[1779687394137,30.71,77390.7,0.64,0.66391,0.00017,26.01375]
[1779687399173,30.72,77390.98,0.64,0.66394,0.00017,26.01291]
[1779687404767,30.72,77389.39,0.64,0.66366,0.00017,26.02087]
[1779687410250,30.72,77392.17,0.64,0.6641,0.00017,26.00828]
[1779687415289,30.73,77392.37,0.64,0.66412,0.00017,26.00775]
[1779687420322,30.73,77393.14,0.64,0.66424,0.00017,26.00459]
[1779687425358,30.73,77392.73,0.64,0.66415,0.00017,26.00708]
[1779687426366,30.74,77400.3,0.64,0.66541,0.00017,25.97153]
[1779687431400,30.74,77403.02,0.64,0.66584,0.00017,25.95923]
[1779687436434,30.74,77404.28,0.64,0.66603,0.00017,25.95389]
[1779687439456,30.74,77418.19,0.64,0.66835,0.00017,25.88687]
[1779687440463,30.74,77423.81,0.64,0.66929,0.00017,25.85956]
[1779687445052,30.73,77408.89,0.64,0.66684,0.00017,25.93038]
[1779687445498,30.73,77408.89,0.64,0.66685,0.00017,25.93032]
[1779687451540,30.73,77405.64,0.64,0.66633,0.00017,25.94204]
[1779687455123,30.73,77394.8,0.64,0.66453,0.00017,25.99333]
[1779687460602,30.74,77398.7,0.64,0.66516,0.00017,25.97571]
[1779687465638,30.74,77400.47,0.64,0.66542,0.00017,25.96811]
[1779687470673,30.75,77400.75,0.64,0.66545,0.00017,25.96739]
[1779687475708,30.75,77400.95,0.64,0.66547,0.00017,25.96678]
[1779687480744,30.75,77400.66,0.64,0.6654,0.00017,25.96879]
[1779687485784,30.75,77399.99,0.64,0.66529,0.00017,25.97191]
[1779687490819,30.75,77394.97,0.64,0.66445,0.00017,25.9959]
[1779687495854,30.76,77393.62,0.64,0.6642,0.00017,26.00292]
[1779687500889,30.76,77382.38,0.64,0.66231,0.00017,26.05597]
[1779687501896,30.76,77383.34,0.64,0.66247,0.00017,26.0516]
[1779687506932,30.77,77379.78,0.64,0.66186,0.00017,26.06849]
[1779687513984,30.77,77376.64,0.64,0.66134,0.00017,26.08013]
[1779687519015,30.77,77377.55,0.64,0.66147,0.00017,26.07631]
[1779687521031,30.77,77383.19,0.64,0.66241,0.00017,26.05037]
[1779687526067,30.78,77388.92,0.64,0.66335,0.00017,26.02414]
[1779687531102,30.78,77390.41,0.64,0.66358,0.00017,26.01766]
[1779687532109,30.78,77399.3,0.64,0.66505,0.00017,25.97606]
[1779687533115,30.78,77400.61,0.64,0.66527,0.00017,25.97002]
[1779687539158,30.79,77400.34,0.64,0.66519,0.00017,25.97216]
[1779687544196,30.79,77411.43,0.64,0.66701,0.00017,25.92022]
[1779687545203,30.79,77412.65,0.64,0.66722,0.00017,25.91439]
[1779687550238,30.79,77409.31,0.64,0.66667,0.00017,25.93017]
[1779687553259,30.79,77402.78,0.64,0.66559,0.00017,25.96102]
[1779687555273,30.79,77399.72,0.64,0.66508,0.00017,25.97534]
[1779687560307,30.79,77395.58,0.64,0.6644,0.00017,25.99472]
[1779687565342,30.79,77394.16,0.64,0.66415,0.00017,26.00187]
[1779687570378,30.8,77398.57,0.64,0.66486,0.00017,25.98184]
[1779687574407,30.8,77391.2,0.64,0.66363,0.00017,26.01354]
[1779687575981,30.8,77389.97,0.64,0.66342,0.00017,26.01951]
[1779687581492,30.81,77390.63,0.64,0.66351,0.00017,26.01709]
[1779687586529,30.81,77386.99,0.64,0.66288,0.00017,26.03453]
[1779687589549,30.81,77381.05,0.64,0.66189,0.00017,26.06225]
[1779687594583,30.82,77378.61,0.64,0.66147,0.00017,26.07379]
[1779687599619,30.82,77375.51,0.64,0.66095,0.00017,26.08831]
[1779687602640,30.82,77391.45,0.64,0.66359,0.00017,26.01475]
[1779687603651,30.82,77401.57,0.64,0.66527,0.00017,25.96736]
[1779687608682,30.82,77401.03,0.64,0.66516,0.00017,25.9706]
[1779687613716,30.83,77401.31,0.64,0.66518,0.00017,25.97]
[1779687619759,30.84,77401.06,0.64,0.66511,0.00017,25.97201]
[1779687624794,30.84,77403.17,0.64,0.66544,0.00017,25.96277]
[1779687630837,30.84,77407.76,0.64,0.66618,0.00017,25.94159]
[1779687635870,30.84,77407.86,0.64,0.66622,0.00017,25.93767]
[1779687640907,30.84,77406.62,0.64,0.66602,0.00017,25.94327]
[1779687645942,30.84,77406.7,0.64,0.66604,0.00017,25.94263]
[1779687651983,30.84,77405.14,0.64,0.66579,0.00017,25.94966]
[1779687657018,30.83,77401.83,0.64,0.66526,0.00017,25.96497]
[1779687662054,30.83,77401.47,0.64,0.66521,0.00017,25.96631]
[1779687667088,30.84,77402.72,0.64,0.6654,0.00017,25.96092]
[1779687669103,30.84,77394.79,0.64,0.66407,0.00017,25.99841]
[1779687670112,30.84,77392.6,0.64,0.66371,0.00017,26.00874]
[1779687676153,30.84,77392.98,0.64,0.66375,0.00017,26.00756]
[1779687681187,30.85,77385.19,0.64,0.66244,0.00017,26.0442]
[1779687686225,30.85,77385.07,0.64,0.66241,0.00017,26.04503]
[1779687692268,30.85,77381.79,0.64,0.66187,0.00017,26.05718]
[1779687697302,30.85,77381.73,0.64,0.66185,0.00017,26.05788]
[1779687702337,30.86,77381.3,0.64,0.66176,0.00017,26.06043]
[1779687710393,30.87,77383.6,0.64,0.6621,0.00017,26.05084]
[1779687715428,30.87,77386.25,0.64,0.66252,0.00017,26.03925]
[1779687720463,30.87,77387.1,0.64,0.66264,0.00017,26.03596]
[1779687725497,30.88,77386.34,0.64,0.66249,0.00017,26.04014]
[1779687730533,30.88,77382.56,0.64,0.66185,0.00017,26.05809]
[1779687735568,30.89,77378.94,0.64,0.66123,0.00017,26.07536]
[1779687744630,30.9,77376.18,0.64,0.66073,0.00017,26.08907]
[1779687749667,30.9,77372.6,0.64,0.66011,0.00017,26.10604]
[1779687755708,30.91,77369.55,0.64,0.6596,0.00017,26.11715]
[1779687760742,30.91,77368.34,0.64,0.65938,0.00017,26.12312]
[1779687767346,30.91,77370.16,0.64,0.65967,0.00017,26.11541]
[1779687772828,30.92,77370.16,0.64,0.65965,0.00017,26.11594]
[1779687777862,30.92,77368.08,0.64,0.65929,0.00017,26.12578]
[1779687784911,30.92,77368.37,0.64,0.65932,0.00017,26.12499]
[1779687787487,30.92,77383.98,0.64,0.66191,0.00017,26.0538]
[1779687792968,30.93,77387.49,0.64,0.66248,0.00017,26.03793]
[1779687798004,30.93,77390.19,0.64,0.66292,0.00017,26.02573]
[1779687803039,30.93,77391.02,0.64,0.66305,0.00017,26.02218]
[1779687808074,30.93,77395.09,0.64,0.66371,0.00017,26.00366]
[1779687813109,30.94,77395.16,0.64,0.66373,0.00017,26.00029]
[1779687818144,30.94,77395.1,0.64,0.6637,0.00017,26.00092]
[1779687823179,30.94,77392.72,0.64,0.6633,0.00017,26.01227]
[1779687828214,30.94,77393.68,0.64,0.66345,0.00017,26.0081]
[1779687833252,30.94,77391.98,0.64,0.66316,0.00017,26.01626]
[1779687838284,30.95,77395.88,0.64,0.6638,0.00017,25.99844]
[1779687843324,30.95,77395.45,0.64,0.66371,0.00017,26.00074]
[1779687848360,30.95,77393.92,0.64,0.66345,0.00017,26.0081]
[1779687857977,30.95,77393.65,0.64,0.66339,0.00017,26.00982]
[1779687865478,30.96,77394.66,0.64,0.66355,0.00017,26.00545]
[1779687870513,30.96,77395.49,0.64,0.66368,0.00017,26.00183]
[1779687875551,30.96,77395.57,0.64,0.6637,0.00017,25.99829]
[1779687880587,30.96,77396.16,0.64,0.66379,0.00017,25.99579]
[1779687885620,30.96,77397.81,0.64,0.66405,0.00017,25.98837]
[1779687890656,30.97,77397.7,0.64,0.66403,0.00017,25.98916]
[1779687895691,30.97,77397.57,0.64,0.664,0.00017,25.99004]
[1779687900726,30.97,77394.3,0.64,0.66345,0.00017,26.00543]
[1779687905764,30.97,77393.45,0.64,0.6633,0.00017,26.00955]
[1779687912815,30.97,77393.05,0.64,0.66323,0.00017,26.01164]
[1779687918398,30.97,77387.52,0.64,0.66231,0.00017,26.03732]
[1779687923893,30.97,77383.05,0.64,0.66156,0.00017,26.05797]
[1779687928928,30.97,77379.89,0.64,0.66104,0.00017,26.07252]
[1779687933963,30.97,77376.6,0.64,0.6605,0.00017,26.08423]
[1779687938998,30.98,77374.48,0.64,0.66015,0.00017,26.09396]
[1779687944035,30.98,77370.07,0.64,0.65941,0.00017,26.11407]
[1779687949070,30.98,77366.38,0.64,0.6588,0.00017,26.13069]
[1779687954104,30.98,77364.1,0.64,0.65842,0.00017,26.14088]
[1779687955111,30.98,77355.08,0.64,0.65692,0.00017,26.18125]
[1779687956118,30.97,77353.94,0.64,0.65674,0.00017,26.18627]
[1779687961153,30.97,77355.26,0.64,0.65697,0.00017,26.18007]
[1779687966187,30.97,77359.76,0.64,0.65773,0.00017,26.1596]
[1779687971223,30.97,77355.17,0.64,0.65697,0.00017,26.17983]
[1779687976257,30.96,77354.25,0.64,0.65683,0.00017,26.18354]
[1779687981293,30.96,77350.49,0.64,0.65622,0.00017,26.19985]
[1779687987335,30.96,77349.67,0.64,0.65611,0.00017,26.20285]
[1779687991362,30.95,77345.12,0.64,0.65537,0.00017,26.21926]
[1779687996398,30.95,77347.7,0.64,0.65582,0.00017,26.20751]
[1779688001433,30.95,77346.38,0.64,0.65561,0.00017,26.21301]
[1779688006467,30.94,77345.86,0.64,0.65553,0.00017,26.21496]
[1779688012510,30.94,77344.06,0.64,0.65525,0.00017,26.22251]
[1779688017546,30.94,77342.58,0.64,0.65501,0.00017,26.2287]
[1779688022581,30.94,77344.08,0.64,0.65527,0.00017,26.2218]
[1779688027616,30.93,77342.92,0.64,0.65509,0.00017,26.2266]
[1779688030637,30.93,77349.07,0.64,0.65613,0.00017,26.19911]
[1779688037686,30.93,77351.23,0.64,0.65651,0.00017,26.18879]
[1779688043728,30.92,77352.7,0.64,0.65678,0.00017,26.18164]
[1779688048763,30.92,77357.96,0.64,0.65767,0.00017,26.15762]
[1779688053797,30.91,77359.73,0.64,0.658,0.00017,26.14579]
[1779688058832,30.91,77363.3,0.64,0.65861,0.00017,26.12924]
[1779688063868,30.91,77372.83,0.64,0.66022,0.00017,26.08558]
[1779688065881,30.91,77377.67,0.64,0.66102,0.00017,26.06336]
[1779688070917,30.91,77376.05,0.64,0.66076,0.00017,26.07059]
[1779688076958,30.9,77378.14,0.64,0.66111,0.00017,26.06087]
[1779688081997,30.9,77376.07,0.64,0.66077,0.00017,26.07027]
[1779688088041,30.9,77372.49,0.64,0.66018,0.00017,26.08651]
[1779688093077,30.9,77372.61,0.64,0.6602,0.00017,26.08586]
[1779688098111,30.9,77370.34,0.64,0.65983,0.00017,26.09613]
[1779688105161,30.9,77369.55,0.64,0.6597,0.00017,26.09962]
[1779688111202,30.9,77369.91,0.64,0.65978,0.00017,26.09448]
[1779688117244,30.9,77368.47,0.64,0.65954,0.00017,26.10091]
[1779688122280,30.9,77368.04,0.64,0.65947,0.00017,26.10277]
[1779688127314,30.9,77365.91,0.64,0.65912,0.00017,26.11235]
[1779688132351,30.9,77365.1,0.64,0.65899,0.00017,26.11593]
[1779688137386,30.9,77360.59,0.64,0.65824,0.00017,26.13621]
[1779688140417,30.9,77354.16,0.64,0.65717,0.00017,26.16505]
[1779688143428,30.9,77349.63,0.64,0.65642,0.00017,26.18513]
[1779688148464,30.89,77350.68,0.64,0.6566,0.00017,26.18014]
[1779688153499,30.89,77351.73,0.64,0.65679,0.00017,26.17512]
[1779688158534,30.89,77361.0,0.64,0.65835,0.00017,26.13315]
[1779688164576,30.89,77362.69,0.64,0.65864,0.00017,26.12528]
[1779688169610,30.88,77362.37,0.64,0.65859,0.00017,26.12655]
[1779688174646,30.88,77362.81,0.64,0.65869,0.00017,26.12098]
[1779688180688,30.88,77363.03,0.64,0.65873,0.00017,26.11977]
[1779688187737,30.88,77363.99,0.64,0.6589,0.00017,26.1152]
[1779688194787,30.88,77363.5,0.64,0.65883,0.00017,26.1172]
[1779688199822,30.88,77363.77,0.64,0.65888,0.00017,26.11582]
[1779688204856,30.88,77362.74,0.64,0.65871,0.00017,26.12032]
[1779688209891,30.87,77362.73,0.64,0.65872,0.00017,26.12018]
[1779688214927,30.87,77363.61,0.64,0.65887,0.00017,26.11601]
[1779688219961,30.87,77359.43,0.64,0.65818,0.00017,26.13466]
[1779688222984,30.87,77351.17,0.64,0.65681,0.00017,26.17156]
[1779688228022,30.87,77352.54,0.64,0.65705,0.00017,26.165]
[1779688235071,30.86,77351.6,0.64,0.65692,0.00017,26.16534]
[1779688240661,30.86,77351.95,0.64,0.65699,0.00017,26.16347]
[1779688246148,30.86,77351.39,0.64,0.65691,0.00017,26.16582]
[1779688251183,30.86,77353.09,0.64,0.65719,0.00017,26.15808]
[1779688256221,30.86,77351.04,0.64,0.65685,0.00017,26.16716]
[1779688261256,30.86,77350.73,0.64,0.6568,0.00017,26.16848]
[1779688266290,30.86,77348.87,0.64,0.6565,0.00017,26.17672]
[1779688272334,30.85,77345.25,0.64,0.65589,0.00017,26.19273]
[1779688277367,30.85,77341.7,0.64,0.6553,0.00017,26.2084]
[1779688282402,30.85,77339.22,0.64,0.65489,0.00017,26.21928]
[1779688287438,30.85,77336.42,0.64,0.65442,0.00017,26.23155]
[1779688293479,30.85,77335.55,0.64,0.6543,0.00017,26.23188]
[1779688301084,30.85,77335.34,0.64,0.65427,0.00017,26.2326]
[1779688306571,30.85,77332.9,0.64,0.65386,0.00017,26.24314]
[1779688311605,30.85,77330.63,0.64,0.65349,0.00017,26.25294]
[1779688316640,30.85,77333.4,0.64,0.65396,0.00017,26.24063]
[1779688321677,30.84,77333.11,0.64,0.65392,0.00017,26.24165]
[1779688327719,30.84,77331.34,0.64,0.65363,0.00017,26.24914]
[1779688333761,30.84,77330.63,0.64,0.65352,0.00017,26.25199]
[1779688340811,30.84,77329.08,0.64,0.65327,0.00017,26.2585]
[1779688345846,30.84,77328.9,0.64,0.65325,0.00017,26.25907]
[1779688349873,30.83,77337.98,0.64,0.65478,0.00017,26.21891]
[1779688354909,30.83,77336.27,0.64,0.65452,0.00017,26.22276]
[1779688358937,30.83,77330.32,0.64,0.65353,0.00017,26.24877]
[1779688365985,30.83,77327.83,0.64,0.65311,0.00017,26.25955]
[1779688371023,30.83,77330.52,0.64,0.65357,0.00017,26.24765]
[1779688376058,30.83,77329.47,0.64,0.6534,0.00017,26.25208]
[1779688381094,30.82,77327.95,0.64,0.65315,0.00017,26.25858]
[1779688386133,30.82,77326.71,0.64,0.65295,0.00017,26.26388]
[1779688391164,30.82,77327.32,0.64,0.65305,0.00017,26.26112]
[1779688396198,30.82,77325.38,0.64,0.65273,0.00017,26.2695]
[1779688401234,30.82,77325.49,0.64,0.65275,0.00017,26.26896]
[1779688406272,30.82,77326.12,0.64,0.65286,0.00017,26.26612]
[1779688411876,30.82,77327.01,0.64,0.65303,0.00017,26.25875]
[1779688417346,30.82,77326.85,0.64,0.653,0.00017,26.25934]
[1779688422381,30.82,77325.41,0.64,0.65276,0.00017,26.26555]
[1779688427417,30.82,77325.36,0.64,0.65276,0.00017,26.26572]
[1779688432453,30.82,77325.94,0.64,0.65286,0.00017,26.26317]
[1779688437487,30.82,77324.29,0.64,0.65258,0.00017,26.27039]
[1779688443529,30.82,77324.17,0.64,0.65256,0.00017,26.27095]
[1779688449570,30.82,77324.63,0.64,0.65263,0.00017,26.26898]
[1779688456619,30.82,77324.83,0.64,0.65266,0.00017,26.26814]
[1779688462228,30.82,77324.75,0.64,0.65265,0.00017,26.26853]
[1779688467696,30.82,77320.31,0.64,0.6519,0.00017,26.28799]
[1779688472297,30.82,77336.26,0.64,0.65459,0.00017,26.21482]
[1779688480788,30.82,77334.53,0.64,0.65432,0.00017,26.22197]
[1779688485824,30.82,77328.27,0.64,0.65327,0.00017,26.2493]
[1779688487836,30.82,77338.01,0.64,0.65491,0.00017,26.20635]
[1779688488843,30.81,77338.56,0.64,0.65501,0.00017,26.20385]
[1779688493879,30.81,77341.75,0.64,0.65556,0.00017,26.18939]
[1779688501935,30.81,77343.34,0.64,0.65584,0.00017,26.18184]
[1779688503949,30.81,77349.4,0.64,0.65686,0.00017,26.15464]
[1779688508984,30.81,77352.33,0.64,0.65736,0.00017,26.1412]
[1779688514027,30.8,77352.44,0.64,0.65739,0.00017,26.14042]
[1779688519056,30.8,77348.19,0.64,0.65669,0.00017,26.15923]
[1779688524091,30.8,77347.5,0.64,0.65658,0.00017,26.16213]
[1779688529126,30.8,77346.45,0.64,0.65641,0.00017,26.16664]
[1779688534161,30.8,77346.97,0.64,0.65652,0.00017,26.16077]
[1779688539196,30.8,77343.23,0.64,0.65589,0.00017,26.17732]
[1779688544230,30.8,77339.89,0.64,0.65533,0.00017,26.19216]
[1779688550273,30.8,77336.65,0.64,0.65479,0.00017,26.20653]
[1779688558329,30.8,77335.01,0.64,0.65451,0.00017,26.2138]
[1779688563364,30.8,77335.24,0.64,0.65455,0.00017,26.21275]
[1779688568399,30.8,77334.24,0.64,0.65438,0.00017,26.21712]
[1779688574441,30.79,77331.95,0.64,0.654,0.00017,26.22717]
[1779688579477,30.79,77330.68,0.64,0.65379,0.00017,26.23275]
[1779688584512,30.79,77327.21,0.64,0.6532,0.00017,26.24797]
[1779688589546,30.8,77324.49,0.64,0.65274,0.00017,26.26003]
[1779688594582,30.8,77323.74,0.64,0.65262,0.00017,26.26013]
[1779688599616,30.8,77323.72,0.64,0.65261,0.00017,26.26043]
[1779688604651,30.8,77322.58,0.64,0.65241,0.00017,26.26561]
[1779688609686,30.8,77322.97,0.64,0.65247,0.00017,26.26416]
[1779688616735,30.8,77323.64,0.64,0.65259,0.00017,26.2609]
[1779688621770,30.8,77318.83,0.64,0.65177,0.00017,26.2821]
[1779688626806,30.8,77317.53,0.64,0.65158,0.00017,26.28704]
[1779688631845,30.79,77319.53,0.64,0.65194,0.00017,26.2776]
[1779688636875,30.78,77325.03,0.64,0.6529,0.00017,26.25273]
[1779688641912,30.78,77325.39,0.64,0.65299,0.00017,26.25046]
[1779688646946,30.77,77325.13,0.64,0.65297,0.00017,26.25092]
[1779688651981,30.77,77326.7,0.64,0.65327,0.00017,26.23998]
[1779688658023,30.76,77326.06,0.64,0.65319,0.00017,26.24199]
[1779688663058,30.75,77326.16,0.64,0.65323,0.00017,26.24087]
[1779688665072,30.75,77333.83,0.64,0.65454,0.00017,26.20681]
[1779688671113,30.75,77332.74,0.64,0.65437,0.00017,26.21114]
[1779688677162,30.74,77332.2,0.64,0.6543,0.00017,26.21288]
[1779688685212,30.74,77334.66,0.64,0.65474,0.00017,26.20118]
[1779688690248,30.73,77332.78,0.64,0.65445,0.00017,26.20901]
[1779688695282,30.73,77331.69,0.64,0.65428,0.00017,26.21333]
[1779688701324,30.73,77330.78,0.64,0.65414,0.00017,26.21691]
[1779688706362,30.72,77330.9,0.64,0.65418,0.00017,26.21591]
[1779688712402,30.72,77330.41,0.64,0.65413,0.00017,26.21415]
[1779688717439,30.71,77329.17,0.64,0.65394,0.00017,26.21921]
[1779688722472,30.71,77327.19,0.64,0.65362,0.00017,26.2275]
[1779688725495,30.71,77321.12,0.64,0.6526,0.00017,26.25391]
[1779688731537,30.7,77322.2,0.64,0.65281,0.00017,26.24852]
[1779688738586,30.7,77323.15,0.64,0.65299,0.00017,26.24357]
[1779688743620,30.69,77325.07,0.64,0.65334,0.00017,26.23456]
[1779688748656,30.69,77325.88,0.64,0.6535,0.00017,26.23041]
[1779688753691,30.68,77326.43,0.64,0.65361,0.00017,26.22742]
[1779688758727,30.68,77326.26,0.64,0.6536,0.00017,26.22759]
[1779688763760,30.67,77325.74,0.64,0.65354,0.00017,26.22929]
[1779688768796,30.67,77326.0,0.64,0.6536,0.00017,26.22754]
[1779688773830,30.66,77331.93,0.64,0.65464,0.00017,26.19731]
[1779688778866,30.67,77330.88,0.64,0.65444,0.00017,26.20248]
[1779688783901,30.67,77329.58,0.64,0.65421,0.00017,26.20873]
[1779688790949,30.68,77329.71,0.64,0.65421,0.00017,26.20876]
[1779688796582,30.68,77330.77,0.64,0.65437,0.00017,26.20451]
[1779688802028,30.68,77330.38,0.64,0.65429,0.00017,26.20659]
[1779688807074,30.68,77330.12,0.64,0.65424,0.00017,26.20802]
[1779688812104,30.69,77330.96,0.64,0.65437,0.00017,26.2046]
[1779688817139,30.69,77335.55,0.64,0.65514,0.00017,26.18434]
[1779688822174,30.69,77340.85,0.64,0.65603,0.00017,26.16074]
[1779688827208,30.69,77345.73,0.64,0.65686,0.00017,26.13884]
[1779688832244,30.69,77350.75,0.64,0.65772,0.00017,26.11279]
[1779688837278,30.69,77350.94,0.64,0.65775,0.00017,26.11193]
[1779688842314,30.69,77353.04,0.64,0.6581,0.00017,26.10245]
[1779688847349,30.69,77355.52,0.64,0.65852,0.00017,26.09123]
[1779688852384,30.69,77358.77,0.64,0.65906,0.00017,26.07642]
[1779688857418,30.69,77354.87,0.64,0.65841,0.00017,26.0942]
[1779688862453,30.69,77354.21,0.64,0.65829,0.00017,26.09729]
[1779688867488,30.69,77356.64,0.64,0.6587,0.00017,26.08628]
[1779688873531,30.69,77357.47,0.64,0.65884,0.00017,26.08241]
[1779688878566,30.69,77357.44,0.64,0.65884,0.00017,26.08247]
[1779688885204,30.69,77356.0,0.64,0.6586,0.00017,26.08901]
[1779688889646,30.69,77347.94,0.64,0.65724,0.00017,26.12558]
[1779688894681,30.69,77344.37,0.64,0.65664,0.00017,26.13858]
[1779688899717,30.69,77345.38,0.64,0.65681,0.00017,26.13427]
[1779688904753,30.7,77342.4,0.64,0.6563,0.00017,26.14785]
[1779688909787,30.7,77340.54,0.64,0.65598,0.00017,26.15636]
[1779688915420,30.7,77340.59,0.64,0.65598,0.00017,26.15627]
[1779688920868,30.7,77335.16,0.64,0.65506,0.00017,26.18059]
[1779688922878,30.7,77325.26,0.64,0.65338,0.00017,26.2245]
[1779688923886,30.7,77322.67,0.64,0.65295,0.00017,26.23579]
[1779688926905,30.7,77320.16,0.64,0.65254,0.00017,26.24644]
[1779688931941,30.69,77320.98,0.64,0.6527,0.00017,26.2422]
[1779688936975,30.68,77320.59,0.64,0.65266,0.00017,26.24322]
[1779688942012,30.68,77316.16,0.64,0.65193,0.00017,26.26188]
[1779688947045,30.67,77318.19,0.64,0.6523,0.00017,26.25236]
[1779688953089,30.67,77312.93,0.64,0.65144,0.00017,26.27144]
[1779688958122,30.67,77310.26,0.64,0.65099,0.00017,26.28299]
[1779688963158,30.67,77306.62,0.64,0.65038,0.00017,26.29862]
[1779688968192,30.67,77305.37,0.64,0.65017,0.00017,26.30387]
[1779688970207,30.67,77311.91,0.64,0.65128,0.00017,26.27546]
[1779688971220,30.67,77313.51,0.64,0.65156,0.00017,26.2685]
[1779688978263,30.67,77312.08,0.64,0.65131,0.00017,26.27478]
[1779688983298,30.67,77305.53,0.64,0.6502,0.00017,26.30319]
[1779688988334,30.67,77305.44,0.64,0.65018,0.00017,26.30357]
[1779688993369,30.67,77303.88,0.64,0.64992,0.00017,26.31032]
[1779688998404,30.67,77302.82,0.64,0.64973,0.00017,26.31491]
[1779689003439,30.67,77306.85,0.64,0.65042,0.00017,26.29757]
[1779689008473,30.67,77303.74,0.64,0.64989,0.00017,26.3111]
[1779689011496,30.67,77295.89,0.64,0.64856,0.00017,26.34148]
[1779689016530,30.67,77295.26,0.64,0.64846,0.00017,26.34415]
[1779689021566,30.67,77295.73,0.64,0.64854,0.00017,26.34211]
[1779689026600,30.67,77292.83,0.64,0.64804,0.00017,26.35445]
[1779689031635,30.67,77289.6,0.64,0.6475,0.00017,26.36809]
[1779689036674,30.67,77287.74,0.64,0.64718,0.00017,26.37586]
[1779689041720,30.66,77286.75,0.64,0.64702,0.00017,26.37991]
[1779689042726,30.66,77276.51,0.64,0.64527,0.00017,26.42288]
[1779689043734,30.66,77286.3,0.64,0.64695,0.00017,26.38172]
[1779689044740,30.66,77287.56,0.64,0.64716,0.00017,26.37636]
[1779689049776,30.66,77287.07,0.64,0.64708,0.00017,26.37832]
[1779689054812,30.66,77286.42,0.64,0.64698,0.00017,26.38095]
[1779689059846,30.66,77282.6,0.64,0.64633,0.00017,26.39692]
[1779689064881,30.66,77281.99,0.64,0.64623,0.00017,26.39932]
[1779689069916,30.66,77282.56,0.64,0.64634,0.00017,26.39676]
[1779689074950,30.66,77283.88,0.64,0.64658,0.00017,26.38768]
[1779689079988,30.65,77285.84,0.64,0.64692,0.00017,26.37927]
[1779689085028,30.65,77285.59,0.64,0.64688,0.00017,26.38024]
[1779689090065,30.65,77285.18,0.64,0.64682,0.00017,26.38187]
[1779689093085,30.65,77292.09,0.64,0.648,0.00017,26.35251]
[1779689098121,30.65,77290.36,0.64,0.6477,0.00017,26.35989]
[1779689103158,30.65,77289.86,0.64,0.64762,0.00017,26.36202]
[1779689112221,30.65,77290.45,0.64,0.64772,0.00017,26.35947]
[1779689117255,30.65,77290.64,0.64,0.64775,0.00017,26.35864]
[1779689123297,30.65,77290.96,0.64,0.64781,0.00017,26.35723]
[1779689132359,30.65,77292.38,0.64,0.64807,0.00017,26.34777]
[1779689139409,30.65,77291.78,0.64,0.64796,0.00017,26.35031]
[1779689145451,30.65,77292.66,0.64,0.64811,0.00017,26.34657]
[1779689150485,30.65,77292.19,0.64,0.64803,0.00017,26.34856]
[1779689155521,30.65,77291.62,0.64,0.64794,0.00017,26.35095]
[1779689160556,30.65,77291.91,0.64,0.64799,0.00017,26.34968]
[1779689165591,30.65,77292.31,0.64,0.64806,0.00017,26.34793]
[1779689166598,30.65,77298.54,0.64,0.64912,0.00017,26.32128]
[1779689167605,30.65,77306.38,0.64,0.65046,0.00017,26.28739]
[1779689168612,30.65,77307.14,0.64,0.65059,0.00017,26.28396]
[1779689173646,30.64,77309.66,0.64,0.65105,0.00017,26.27238]
[1779689178682,30.64,77319.74,0.64,0.65278,0.00017,26.2277]
[1779689183717,30.63,77322.64,0.64,0.65329,0.00017,26.21446]
[1779689188752,30.63,77323.73,0.64,0.65349,0.00017,26.20923]
[1779689193787,30.63,77323.47,0.64,0.65348,0.00017,26.20657]
[1779689198822,30.62,77319.64,0.64,0.65284,0.00017,26.22306]
[1779689203857,30.62,77317.99,0.64,0.65258,0.00017,26.22984]
[1779689208892,30.62,77317.13,0.64,0.65245,0.00017,26.23315]
[1779689215941,30.6,77313.77,0.64,0.65193,0.00017,26.24625]
[1779689221982,30.6,77313.59,0.64,0.65192,0.00017,26.24644]
[1779689227023,30.59,77314.09,0.64,0.65203,0.00017,26.24377]
[1779689232056,30.59,77315.67,0.64,0.65231,0.00017,26.23636]
[1779689237682,30.59,77315.78,0.64,0.65235,0.00017,26.2354]
[1779689243133,30.58,77314.91,0.64,0.65222,0.00017,26.23883]
[1779689248168,30.57,77310.88,0.64,0.65158,0.00017,26.25515]
[1779689253205,30.54,77309.38,0.64,0.65148,0.00017,26.25423]
[1779689258241,30.53,77307.98,0.64,0.65126,0.00017,26.25986]
[1779689263277,30.53,77307.3,0.64,0.65117,0.00017,26.26234]
[1779689268314,30.53,77304.08,0.64,0.65064,0.00017,26.27584]
[1779689273354,30.52,77301.99,0.64,0.6503,0.00017,26.28437]
[1779689277972,30.52,77358.71,0.64,0.65996,0.00017,26.02973]
[1779689279399,30.52,77357.43,0.64,0.65974,0.00017,26.03567]
[1779689282419,30.52,77347.43,0.64,0.65804,0.00017,26.08163]
[1779689283427,30.52,77345.73,0.64,0.65775,0.00017,26.08942]
[1779689288044,30.52,77353.21,0.64,0.65901,0.00017,26.05553]
[1779689292490,30.52,77367.39,0.64,0.6614,0.00017,25.99011]
[1779689293498,30.52,77378.7,0.64,0.66331,0.00017,25.93725]
[1779689294504,30.52,77383.21,0.64,0.66406,0.00017,25.91609]
[1779689299538,30.53,77386.46,0.64,0.66458,0.00017,25.90156]
[1779689300546,30.53,77398.69,0.64,0.66662,0.00017,25.84348]
[1779689301553,30.53,77401.04,0.64,0.66702,0.00017,25.83218]
[1779689306601,30.53,77400.78,0.64,0.66698,0.00017,25.83335]
[1779689311640,30.53,77396.09,0.64,0.66619,0.00017,25.85311]
[1779689316675,30.54,77395.84,0.64,0.66612,0.00017,25.85518]
[1779689319697,30.54,77389.63,0.64,0.66506,0.00017,25.88527]
[1779689325737,30.55,77388.67,0.64,0.66487,0.00017,25.89058]
[1779689327769,30.55,77416.81,0.64,0.66958,0.00017,25.75531]
[1779689328761,30.55,77433.66,0.64,0.67239,0.00017,25.67238]
[1779689329770,30.55,77433.95,0.64,0.67245,0.00017,25.67079]
[1779689334804,30.54,77434.47,0.64,0.67256,0.00017,25.66749]
[1779689339838,30.54,77434.6,0.64,0.67258,0.00017,25.66689]
[1779689343866,30.54,77427.74,0.64,0.67145,0.00017,25.70028]
[1779689347915,30.54,77451.58,0.64,0.67541,0.00017,25.58146]
[1779689348928,30.54,77492.25,0.64,0.68212,0.00016,25.37344]
[1779689349930,30.54,77494.81,0.64,0.68254,0.00016,25.36023]
[1779689350935,30.54,77474.26,0.64,0.67915,0.00016,25.46661]
[1779689351943,30.54,77457.74,0.64,0.67642,0.00017,25.55074]
[1779689352950,30.54,77447.68,0.64,0.67475,0.00017,25.60153]
[1779689353956,30.54,77446.56,0.64,0.67456,0.00017,25.60726]
[1779689358993,30.54,77447.16,0.64,0.67468,0.00017,25.60383]
[1779689364032,30.54,77433.91,0.64,0.67247,0.00017,25.67007]
[1779689365037,30.54,77428.49,0.64,0.67157,0.00017,25.69674]
[1779689366043,30.54,77434.34,0.64,0.67255,0.00017,25.66772]
[1779689370072,30.54,77434.26,0.64,0.67255,0.00017,25.66775]
[1779689372089,30.54,77453.7,0.64,0.67579,0.00017,25.56718]
[1779689373095,30.54,77472.58,0.64,0.67891,0.00016,25.47128]
[1779689374101,30.54,77482.42,0.64,0.68053,0.00016,25.42072]
[1779689375109,30.54,77481.07,0.64,0.6803,0.00016,25.42776]
[1779689376116,30.54,77490.95,0.64,0.68193,0.00016,25.37667]
[1779689377123,30.54,77492.44,0.64,0.68217,0.00016,25.36903]
[1779689380144,30.54,77505.98,0.64,0.68437,0.00016,25.29854]
[1779689381151,30.54,77509.73,0.64,0.68498,0.00016,25.27896]
[1779689383165,30.54,77513.73,0.64,0.68562,0.00016,25.2583]
[1779689386236,30.55,77520.44,0.64,0.6867,0.00016,25.2234]
[1779689387201,30.55,77546.35,0.64,0.69089,0.00016,25.08479]
[1779689388207,30.55,77553.9,0.64,0.69211,0.00016,25.04372]
[1779689389213,30.55,77537.31,0.64,0.68942,0.00016,25.13379]
[1779689390220,30.55,77519.93,0.64,0.68659,0.00016,25.22678]
[1779689391227,30.55,77507.5,0.64,0.68456,0.00016,25.29278]
[1779689392233,30.55,77486.64,0.64,0.68113,0.00016,25.40184]
[1779689393243,30.55,77492.61,0.64,0.68211,0.00016,25.37095]
[1779689396263,30.56,77499.3,0.64,0.6832,0.00016,25.3364]
[1779689397269,30.56,77510.59,0.64,0.68503,0.00016,25.27747]
[1779689398279,30.56,77518.85,0.64,0.68638,0.00016,25.23401]
[1779689399283,30.56,77518.22,0.64,0.68627,0.00016,25.23759]
[1779689400290,30.56,77509.42,0.64,0.68482,0.00016,25.28435]
[1779689401298,30.56,77502.92,0.64,0.68375,0.00016,25.31876]
[1779689402306,30.56,77472.75,0.64,0.67879,0.00016,25.4751]
[1779689403322,30.56,77458.3,0.64,0.67641,0.00017,25.54856]
[1779689404324,30.57,77459.46,0.64,0.67659,0.00017,25.543]
[1779689405332,30.57,77452.77,0.64,0.67549,0.00017,25.57665]
[1779689406338,30.57,77446.54,0.64,0.67445,0.00017,25.60788]
[1779689407345,30.57,77436.82,0.64,0.67284,0.00017,25.65617]
[1779689408353,30.57,77433.51,0.64,0.6723,0.00017,25.67245]
[1779689410367,30.56,77419.84,0.64,0.67003,0.00017,25.73939]
[1779689411378,30.56,77408.15,0.64,0.66808,0.00017,25.796]
[1779689412382,30.56,77403.64,0.64,0.66732,0.00017,25.81795]
[1779689417424,30.57,77399.56,0.64,0.66662,0.00017,25.83818]
[1779689418977,30.57,77392.13,0.64,0.66536,0.00017,25.87394]
[1779689422459,30.57,77379.69,0.64,0.66326,0.00017,25.9332]
[1779689423461,30.58,77376.55,0.64,0.66273,0.00017,25.94803]
[1779689429049,30.58,77379.65,0.64,0.66323,0.00017,25.93413]
[1779689431516,30.58,77372.67,0.64,0.66206,0.00017,25.96357]
[1779689435542,30.58,77364.91,0.64,0.66075,0.00017,25.99988]
[1779689440581,30.58,77364.87,0.64,0.66073,0.00017,26.00027]
[1779689445615,30.59,77369.48,0.64,0.6615,0.00017,25.97908]
[1779689449191,30.59,77363.59,0.64,0.66051,0.00017,26.00651]
[1779689451658,30.59,77360.86,0.64,0.66004,0.00017,26.01912]
[1779689456694,30.59,77364.1,0.64,0.66059,0.00017,26.00422]
[1779689461731,30.59,77358.69,0.64,0.65967,0.00017,26.02928]
[1779689462737,30.59,77369.27,0.64,0.66145,0.00017,25.98044]
[1779689463746,30.59,77375.7,0.64,0.66253,0.00017,25.95053]
[1779689469334,30.59,77378.17,0.64,0.66294,0.00017,25.93931]
[1779689474823,30.59,77377.46,0.64,0.6628,0.00017,25.94308]
[1779689479858,30.6,77379.1,0.64,0.66307,0.00017,25.93582]
[1779689485900,30.6,77379.04,0.64,0.66304,0.00017,25.93661]
[1779689490936,30.6,77371.98,0.64,0.66184,0.00017,25.96998]
[1779689492950,30.6,77370.21,0.64,0.66155,0.00017,25.97492]
[1779689497986,30.61,77365.02,0.64,0.66067,0.00017,25.99924]
[1779689499999,30.61,77358.95,0.64,0.65964,0.00017,26.02726]
[1779689501006,30.61,77353.2,0.64,0.65867,0.00017,26.05359]
[1779689503022,30.61,77349.14,0.64,0.65798,0.00017,26.07215]
[1779689505038,30.61,77341.56,0.64,0.6567,0.00017,26.1066]
[1779689506044,30.61,77335.05,0.64,0.6556,0.00017,26.13583]
[1779689508059,30.61,77336.01,0.64,0.65576,0.00017,26.13143]
[1779689509066,30.61,77330.05,0.64,0.65475,0.00017,26.15802]
[1779689511080,30.61,77323.36,0.64,0.65362,0.00017,26.18767]
[1779689515107,30.61,77329.95,0.64,0.65473,0.00017,26.15868]
[1779689520146,30.61,77331.94,0.64,0.65505,0.00017,26.15028]
[1779689525177,30.61,77333.85,0.64,0.65537,0.00017,26.14177]
[1779689530211,30.61,77341.66,0.64,0.65671,0.00017,26.10642]
[1779689532227,30.61,77347.12,0.64,0.65763,0.00017,26.08167]
[1779689537264,30.61,77347.18,0.64,0.65764,0.00017,26.0813]
[1779689543304,30.61,77347.27,0.64,0.65766,0.00017,26.08078]
[1779689544312,30.61,77340.35,0.64,0.65649,0.00017,26.11204]
[1779689546326,30.61,77338.41,0.64,0.65617,0.00017,26.12067]
[1779689551369,30.61,77339.7,0.64,0.65641,0.00017,26.1112]
[1779689553380,30.61,77329.6,0.64,0.6547,0.00017,26.15633]
[1779689554387,30.6,77326.76,0.64,0.65423,0.00017,26.16888]
[1779689556401,30.6,77320.92,0.64,0.65323,0.00017,26.1947]
[1779689561436,30.61,77317.1,0.64,0.65258,0.00017,26.21173]
[1779689566472,30.62,77315.21,0.64,0.65221,0.00017,26.22128]
[1779689571506,30.62,77316.52,0.64,0.6524,0.00017,26.21656]
[1779689576541,30.63,77316.38,0.64,0.65234,0.00017,26.21821]
[1779689581576,30.64,77318.07,0.64,0.65259,0.00017,26.21185]
[1779689587162,30.65,77318.29,0.64,0.65259,0.00017,26.21191]
[1779689592652,30.66,77317.43,0.64,0.6524,0.00017,26.2169]
[1779689597689,30.67,77315.65,0.64,0.65206,0.00017,26.22565]
[1779689602723,30.68,77313.37,0.64,0.65164,0.00017,26.23648]
[1779689607758,30.68,77314.96,0.64,0.65188,0.00017,26.23036]
[1779689612793,30.69,77311.73,0.64,0.65132,0.00017,26.2418]
[1779689615358,30.69,77320.4,0.64,0.65278,0.00017,26.20424]
[1779689618838,30.69,77323.25,0.64,0.65326,0.00017,26.1919]
[1779689623875,30.69,77324.57,0.64,0.65348,0.00017,26.18615]
[1779689628905,30.69,77324.71,0.64,0.6535,0.00017,26.18565]
[1779689633941,30.69,77322.23,0.64,0.65307,0.00017,26.19668]
[1779689639985,30.7,77322.5,0.64,0.65311,0.00017,26.19562]
[1779689644026,30.7,77328.94,0.64,0.6542,0.00017,26.16732]
[1779689649049,30.7,77327.34,0.64,0.65392,0.00017,26.17461]
[1779689654084,30.7,77323.37,0.64,0.65324,0.00017,26.1923]
[1779689659119,30.7,77318.1,0.64,0.65234,0.00017,26.21559]
[1779689664153,30.7,77312.74,0.64,0.65143,0.00017,26.239]
[1779689669189,30.7,77308.96,0.64,0.65079,0.00017,26.25537]
[1779689674225,30.7,77308.44,0.64,0.65072,0.00017,26.25416]
[1779689680267,30.7,77305.81,0.64,0.65028,0.00017,26.26539]
[1779689682282,30.7,77300.0,0.64,0.64929,0.00017,26.2905]
[1779689687320,30.71,77295.46,0.64,0.64849,0.00017,26.31055]
[1779689691348,30.71,77288.84,0.64,0.64735,0.00017,26.33913]
[1779689694247,30.71,77286.64,0.64,0.64696,0.00017,26.34863]
[1779689694255,30.71,77286.64,0.64,0.64696,0.00017,26.34863]
[1779689694469,30.71,77286.64,0.64,0.64696,0.00017,26.34863]
[1779689694471,30.71,77286.64,0.64,0.64696,0.00017,26.34863]
[1779689694583,30.71,77286.64,0.64,0.64696,0.00017,26.34863]
[1779689694585,30.71,77286.64,0.64,0.64696,0.00017,26.34863]
[1779689694588,30.71,77264.69,0.64,0.64321,0.00017,26.44022]
[1779689695376,30.71,77264.69,0.64,0.6432,0.00017,26.44034]
[1779689700411,30.72,77266.63,0.64,0.64351,0.00017,26.43301]
[1779689702375,30.72,77267.18,0.64,0.6436,0.00017,26.43087]
[1779689702381,30.72,77267.18,0.64,0.6436,0.00017,26.43087]
[1779689702383,30.72,77267.18,0.64,0.6436,0.00017,26.43087]
[1779689702472,30.72,77267.18,0.64,0.6436,0.00017,26.43087]
[1779689702484,30.72,77267.18,0.64,0.6436,0.00017,26.43087]
[1779689702586,30.72,77271.27,0.64,0.64429,0.00017,26.41409]
[1779689704470,30.72,77279.8,0.64,0.64574,0.00017,26.37877]
[1779689705477,30.72,77277.61,0.64,0.64537,0.00017,26.388]
[1779689708498,30.73,77271.78,0.64,0.64436,0.00017,26.41247]
[1779689713533,30.73,77272.02,0.64,0.64439,0.00017,26.41191]
[1779689718503,30.73,77270.78,0.64,0.64416,0.00017,26.41738]
[1779689718587,30.73,77263.46,0.64,0.64291,0.00017,26.44763]
[1779689721169,30.74,77261.6,0.64,0.64258,0.00017,26.45545]
[1779689721183,30.74,77261.6,0.64,0.64258,0.00017,26.45545]
[1779689721590,30.74,77259.01,0.64,0.64214,0.00017,26.46606]
[1779689726508,30.74,77257.8,0.64,0.64193,0.00017,26.47104]
[1779689726522,30.74,77257.8,0.64,0.64193,0.00017,26.47104]
[1779689726693,30.74,77257.8,0.64,0.64193,0.00017,26.47104]
[1779689726632,30.74,77253.72,0.64,0.64123,0.00017,26.48763]
[1779689727590,30.74,77253.72,0.64,0.64123,0.00017,26.48763]
[1779689727644,30.74,77252.06,0.64,0.64094,0.00017,26.49436]
[1779689729652,30.74,77240.3,0.64,0.63893,0.00017,26.54155]
[1779689733675,30.73,77230.79,0.64,0.63731,0.00017,26.57577]
[1779689738711,30.73,77236.32,0.64,0.63826,0.00017,26.5538]
[1779689743745,30.73,77239.4,0.64,0.6388,0.00017,26.5415]
[1779689744752,30.73,77234.85,0.64,0.63801,0.00017,26.55956]
[1779689750678,30.73,77231.15,0.64,0.63739,0.00017,26.57397]
[1779689750793,30.73,77228.38,0.64,0.63691,0.00017,26.58473]
[1779689756360,30.73,77225.69,0.64,0.63647,0.00017,26.5949]
[1779689758850,30.72,77232.46,0.64,0.63764,0.00017,26.56804]
[1779689762917,30.72,77233.86,0.64,0.63789,0.00017,26.56233]
[1779689762936,30.72,77235.88,0.64,0.63824,0.00017,26.55427]
[1779689768943,30.72,77234.45,0.64,0.638,0.00017,26.55967]
[1779689768945,30.72,77233.87,0.64,0.63791,0.00017,26.56192]
[1779689774033,30.72,77233.65,0.64,0.63788,0.00017,26.56257]
[1779689774058,30.71,77235.57,0.64,0.63821,0.00017,26.5549]
[1779689776502,30.71,77239.84,0.64,0.63895,0.00017,26.5378]
[1779689782012,30.71,77240.94,0.64,0.63915,0.00017,26.53315]
[1779689786268,30.71,77240.52,0.64,0.63908,0.00017,26.53471]
[1779689786338,30.71,77241.01,0.64,0.63917,0.00017,26.5327]
[1779689791328,30.71,77241.43,0.64,0.63925,0.00017,26.53086]
[1779689791330,30.71,77240.55,0.64,0.63911,0.00017,26.53099]
[1779689794366,30.71,77238.65,0.64,0.63879,0.00017,26.53849]
[1779689794433,30.71,77235.28,0.64,0.63821,0.00017,26.55186]
[1779689797118,30.7,77231.38,0.64,0.63754,0.00017,26.56713]
[1779689801502,30.7,77230.48,0.64,0.63739,0.00017,26.57055]
[1779689801566,30.7,77230.98,0.64,0.63749,0.00017,26.56843]
[1779689806721,30.7,77224.92,0.64,0.63646,0.00017,26.59187]
[1779689810209,30.69,77220.88,0.64,0.63577,0.00017,26.60744]
[1779689815244,30.69,77222.68,0.64,0.6361,0.00017,26.60001]
[1779689821287,30.69,77223.23,0.64,0.63621,0.00017,26.5974]
[1779689825322,30.68,77228.23,0.64,0.63708,0.00017,26.57746]
[1779689826329,30.68,77233.55,0.64,0.638,0.00017,26.55635]
[1779689828962,30.68,77234.43,0.64,0.63816,0.00017,26.55276]
[1779689828980,30.68,77234.05,0.64,0.6381,0.00017,26.55423]
[1779689834384,30.68,77235.01,0.64,0.63827,0.00017,26.5502]
[1779689838802,30.68,77235.37,0.64,0.63834,0.00017,26.54864]
[1779689839444,30.68,77236.41,0.64,0.63852,0.00017,26.54442]
[1779689843473,30.68,77241.68,0.64,0.63943,0.00017,26.52321]
[1779689848506,30.67,77242.38,0.64,0.63956,0.00017,26.52027]
[1779689853541,30.67,77246.01,0.64,0.6402,0.00017,26.50218]
[1779689858581,30.67,77246.45,0.64,0.64028,0.00017,26.50027]
[1779689859583,30.67,77251.57,0.64,0.64117,0.00017,26.47951]
[1779689860594,30.67,77257.52,0.64,0.64219,0.00017,26.45522]
[1779689865626,30.67,77256.03,0.64,0.64194,0.00017,26.46125]
[1779689871667,30.67,77259.16,0.64,0.64248,0.00017,26.44837]
[1779689876703,30.67,77257.97,0.64,0.64227,0.00017,26.45319]
[1779689881737,30.67,77255.85,0.64,0.64191,0.00017,26.4618]
[1779689886783,30.67,77255.43,0.64,0.64184,0.00017,26.46345]
[1779689891813,30.67,77253.75,0.64,0.64156,0.00017,26.47025]
[1779689896849,30.67,77253.22,0.64,0.64147,0.00017,26.47235]
[1779689901884,30.67,77252.5,0.64,0.64135,0.00017,26.47522]
[1779689907439,30.67,77251.33,0.64,0.64115,0.00017,26.4799]
[1779689915982,30.66,77250.93,0.64,0.6411,0.00017,26.47806]
[1779689921018,30.66,77247.95,0.64,0.64059,0.00017,26.49007]
[1779689926052,30.66,77248.19,0.64,0.64063,0.00017,26.48901]
[1779689931088,30.66,77248.81,0.64,0.64074,0.00017,26.48641]
[1779689937649,30.66,77248.24,0.64,0.64065,0.00017,26.48861]
[1779689944180,30.66,77248.28,0.64,0.64066,0.00017,26.48832]
[1779689950153,30.66,77247.87,0.64,0.64059,0.00017,26.48993]
[1779689950236,30.66,77238.82,0.64,0.63903,0.00017,26.52631]
[1779689951229,30.66,77238.82,0.64,0.63903,0.00017,26.5263]
[1779689952108,30.66,77238.82,0.64,0.63903,0.00017,26.5263]
[1779689952236,30.66,77231.73,0.64,0.63781,0.00017,26.55458]
[1779689957789,30.66,77235.35,0.64,0.63843,0.00017,26.54032]
[1779689964320,30.66,77237.21,0.64,0.63875,0.00017,26.53303]
[1779689969354,30.66,77238.11,0.64,0.6389,0.00017,26.52953]
[1779689974390,30.66,77238.67,0.64,0.639,0.00017,26.52405]
[1779689979425,30.67,77238.99,0.64,0.63905,0.00017,26.52288]
[1779689986475,30.67,77237.4,0.64,0.63877,0.00017,26.5294]
[1779689991510,30.67,77236.1,0.64,0.63854,0.00017,26.53471]
[1779689997552,30.67,77236.0,0.64,0.63852,0.00017,26.53523]
[1779690002587,30.67,77235.39,0.64,0.63841,0.00017,26.53776]
[1779690005910,30.67,77235.84,0.64,0.63849,0.00017,26.53601]
[1779690005972,30.67,77234.3,0.64,0.63822,0.00017,26.54219]
[1779690011649,30.67,77234.54,0.64,0.63826,0.00017,26.54138]
[1779690015223,30.67,77233.92,0.64,0.63815,0.00017,26.54393]
[1779690015678,30.67,77233.36,0.64,0.63805,0.00017,26.54618]
[1779690020713,30.67,77234.04,0.64,0.63816,0.00017,26.54361]
[1779690025753,30.68,77233.61,0.64,0.63808,0.00017,26.54546]
[1779690028769,30.68,77227.07,0.64,0.63695,0.00017,26.57144]
[1779690033819,30.68,77223.65,0.64,0.63636,0.00017,26.58186]
[1779690037829,30.68,77221.84,0.64,0.63604,0.00017,26.58907]
[1779690037913,30.68,77221.31,0.64,0.63594,0.00017,26.59127]
[1779690041870,30.68,77216.94,0.64,0.63519,0.00017,26.60827]
[1779690044553,30.68,77215.68,0.64,0.63497,0.00017,26.61308]
[1779690044891,30.68,77215.99,0.64,0.63503,0.00017,26.61183]
[1779690049926,30.68,77208.25,0.64,0.6337,0.00017,26.64151]
[1779690050934,30.68,77209.32,0.64,0.63389,0.00017,26.63725]
[1779690055970,30.67,77212.77,0.64,0.6345,0.00017,26.62358]
[1779690061006,30.67,77211.48,0.64,0.63428,0.00017,26.62846]
[1779690061568,30.67,77211.48,0.64,0.63428,0.00017,26.62846]
[1779690062013,30.67,77210.34,0.64,0.63409,0.00017,26.63284]
[1779690067048,30.67,77206.41,0.64,0.63341,0.00017,26.64784]
[1779690072562,30.67,77203.16,0.64,0.63283,0.00017,26.66065]
[1779690072589,30.68,77194.56,0.64,0.63133,0.00017,26.69353]
[1779690074337,30.68,77194.36,0.64,0.63129,0.00017,26.69438]
[1779690074439,30.68,77195.0,0.64,0.6314,0.00017,26.69205]
[1779690080139,30.69,77197.38,0.64,0.63179,0.00017,26.68363]
[1779690085174,30.69,77195.46,0.64,0.63143,0.00017,26.69139]
[1779690090208,30.7,77193.8,0.64,0.63113,0.00017,26.69814]
[1779690095243,30.7,77193.49,0.64,0.63107,0.00017,26.69644]
[1779690100280,30.71,77191.07,0.64,0.63063,0.00017,26.70597]
[1779690105314,30.71,77185.36,0.64,0.62962,0.00017,26.7277]
[1779690106321,30.71,77180.56,0.64,0.62878,0.00017,26.74557]
[1779690111355,30.71,77178.11,0.64,0.62834,0.00017,26.75487]
[1779690116393,30.72,77184.92,0.64,0.62952,0.00017,26.72997]
[1779690121426,30.72,77188.87,0.64,0.63018,0.00017,26.71564]
[1779690124665,30.72,77190.34,0.64,0.63043,0.00017,26.71031]
[1779690124670,30.73,77191.25,0.64,0.63059,0.00017,26.70699]
[1779690126462,30.73,77196.59,0.64,0.63151,0.00017,26.68696]
[1779690128673,30.73,77200.26,0.64,0.63215,0.00017,26.67305]
[1779690128691,30.73,77203.75,0.64,0.63275,0.00017,26.65976]
[1779690131497,30.73,77208.71,0.64,0.63361,0.00017,26.64077]
[1779690133510,30.73,77212.93,0.64,0.63434,0.00017,26.62455]
[1779690134272,30.73,77212.93,0.64,0.63434,0.00017,26.62455]
[1779690134517,30.73,77213.14,0.64,0.63438,0.00017,26.62375]
[1779690139552,30.72,77212.65,0.64,0.6343,0.00017,26.6254]
[1779690144587,30.72,77206.94,0.64,0.63333,0.00017,26.64708]
[1779690149622,30.72,77206.71,0.64,0.63329,0.00017,26.64781]
[1779690153659,30.72,77211.88,0.64,0.63421,0.00017,26.62449]
[1779690156676,30.71,77218.15,0.64,0.6353,0.00017,26.59988]
[1779690161713,30.71,77218.72,0.64,0.63542,0.00017,26.59715]
[1779690166903,30.7,77220.05,0.64,0.63567,0.00017,26.59157]
[1779690166906,30.7,77218.11,0.64,0.63534,0.00017,26.59903]
[1779690172790,30.7,77219.48,0.64,0.6356,0.00017,26.59306]
[1779690177826,30.69,77220.28,0.64,0.63576,0.00017,26.5894]
[1779690184875,30.68,77221.13,0.64,0.63594,0.00017,26.58533]
[1779690189910,30.68,77222.6,0.64,0.63621,0.00017,26.57903]
[1779690191924,30.68,77212.89,0.64,0.63454,0.00017,26.61674]
[1779690192932,30.68,77210.96,0.64,0.63421,0.00017,26.62417]
[1779690197917,30.67,77208.51,0.64,0.63379,0.00017,26.63347]
[1779690198018,30.67,77199.67,0.64,0.63226,0.00017,26.66726]
[1779690199981,30.68,77193.38,0.64,0.63116,0.00017,26.69114]
[1779690205018,30.68,77189.03,0.64,0.63039,0.00017,26.70781]
[1779690205836,30.68,77189.03,0.64,0.63039,0.00017,26.70781]
[1779690206034,30.68,77187.13,0.64,0.63006,0.00017,26.71498]
[1779690207034,30.68,77182.1,0.64,0.62918,0.00017,26.73378]
[1779690208038,30.68,77175.23,0.64,0.62798,0.00017,26.75921]
[1779690209580,30.68,77172.62,0.64,0.62753,0.00017,26.76885]
[1779690210055,30.68,77170.46,0.64,0.62715,0.00017,26.77681]
[1779690215089,30.69,77166.25,0.64,0.62641,0.00017,26.78915]
[1779690220124,30.69,77162.99,0.64,0.62583,0.00017,26.80128]
[1779690223145,30.69,77170.1,0.64,0.62706,0.00017,26.77556]
[1779690225774,30.69,77170.08,0.64,0.62706,0.00017,26.7757]
[1779690226166,30.69,77170.51,0.64,0.62713,0.00017,26.77416]
[1779690228848,30.69,77168.62,0.64,0.6268,0.00017,26.78113]
[1779690228877,30.69,77167.96,0.64,0.62668,0.00017,26.78353]
[1779690234222,30.7,77166.38,0.64,0.6264,0.00017,26.78948]
[1779690239773,30.7,77163.44,0.64,0.62588,0.00017,26.80032]
[1779690245298,30.7,77161.54,0.64,0.62554,0.00017,26.8074]
[1779690250335,30.7,77160.06,0.64,0.62527,0.00017,26.81293]
[1779690256322,30.7,77160.19,0.64,0.62528,0.00017,26.81263]
[1779690256376,30.71,77160.04,0.64,0.62525,0.00017,26.81326]
[1779690258212,30.71,77160.04,0.64,0.62525,0.00017,26.81326]
[1779690258358,30.71,77159.8,0.64,0.62521,0.00017,26.8142]
[1779690259913,30.71,77159.8,0.64,0.62521,0.00017,26.81425]
[1779690261585,30.71,77159.8,0.64,0.6252,0.00017,26.81429]
[1779690261592,30.71,77160.03,0.64,0.62524,0.00017,26.8135]
[1779690263438,30.71,77159.89,0.64,0.62522,0.00017,26.81405]
[1779690263458,30.71,77164.55,0.64,0.62603,0.00017,26.79731]
[1779690268464,30.71,77164.1,0.64,0.62594,0.00017,26.79923]
[1779690273500,30.72,77163.74,0.64,0.62587,0.00017,26.79753]
[1779690275638,30.72,77163.74,0.64,0.62587,0.00017,26.79753]
[1779690275699,30.72,77162.83,0.64,0.62571,0.00017,26.80094]
[1779690281556,30.72,77157.23,0.64,0.62471,0.00017,26.82144]
[1779690282797,30.72,77157.23,0.64,0.62471,0.00017,26.82144]
[1779690282890,30.72,77154.86,0.64,0.6243,0.00017,26.82995]
[1779690288605,30.73,77154.66,0.64,0.62425,0.00017,26.83097]
[1779690293642,30.73,77156.09,0.64,0.62449,0.00017,26.82613]
[1779690294977,30.73,77156.09,0.64,0.62449,0.00017,26.82613]
[1779690295030,30.73,77156.16,0.64,0.6245,0.00017,26.82593]
[1779690296455,30.73,77156.16,0.64,0.6245,0.00017,26.82593]
[1779690296660,30.73,77156.16,0.64,0.62449,0.00017,26.82603]
[1779690299013,30.73,77155.78,0.64,0.62442,0.00017,26.82744]
[1779690299049,30.73,77152.97,0.64,0.62393,0.00017,26.83749]
[1779690299954,30.73,77152.97,0.64,0.62393,0.00017,26.83749]
[1779690300194,30.73,77150.03,0.64,0.62341,0.00017,26.84795]
[1779690303131,30.74,77149.94,0.64,0.6234,0.00017,26.84834]
[1779690303206,30.74,77141.46,0.64,0.62191,0.00017,26.87817]
[1779690308745,30.74,77140.65,0.64,0.62176,0.00017,26.88119]
[1779690313786,30.74,77139.84,0.64,0.62161,0.00017,26.8842]
[1779690318821,30.74,77141.31,0.64,0.62186,0.00017,26.87927]
[1779690323856,30.75,77142.17,0.64,0.622,0.00017,26.87646]
[1779690328896,30.75,77145.74,0.64,0.62262,0.00017,26.8641]
[1779690331912,30.75,77152.61,0.64,0.62383,0.00017,26.83657]
[1779690336947,30.75,77157.0,0.64,0.62459,0.00017,26.82109]
[1779690341733,30.75,77156.44,0.64,0.62449,0.00017,26.82322]
[1779690341983,30.75,77156.36,0.64,0.62447,0.00017,26.82353]
[1779690347018,30.75,77152.22,0.64,0.62374,0.00017,26.83837]
[1779690352053,30.75,77152.85,0.64,0.62385,0.00017,26.83622]
[1779690352897,30.75,77152.85,0.64,0.62385,0.00017,26.83622]
[1779690352999,30.76,77152.76,0.64,0.62383,0.00017,26.83656]
[1779690358097,30.76,77149.37,0.64,0.62324,0.00017,26.84863]
[1779690363131,30.76,77146.85,0.64,0.6228,0.00017,26.85753]
[1779690366103,30.76,77147.96,0.64,0.62299,0.00017,26.85363]
[1779690366190,30.76,77147.89,0.64,0.62298,0.00017,26.85388]
[1779690367098,30.76,77147.89,0.64,0.62298,0.00017,26.85388]
[1779690367158,30.76,77147.89,0.64,0.62298,0.00017,26.85388]
[1779690367547,30.76,77147.89,0.64,0.62298,0.00017,26.85388]
[1779690368166,30.76,77149.29,0.64,0.62322,0.00017,26.84895]
[1779690369138,30.76,77149.29,0.64,0.62322,0.00017,26.84895]
[1779690369175,30.76,77155.01,0.64,0.62422,0.00017,26.82869]
[1779690374208,30.76,77157.4,0.64,0.62463,0.00017,26.82029]
[1779690379243,30.76,77156.92,0.64,0.62454,0.00017,26.82214]
[1779690386293,30.76,77156.73,0.64,0.6245,0.00017,26.82304]
[1779690390228,30.76,77158.25,0.64,0.62476,0.00017,26.8177]
[1779690390331,30.76,77162.91,0.64,0.62557,0.00017,26.80103]
[1779690393347,30.77,77168.36,0.64,0.62652,0.00017,26.77819]
[1779690397377,30.77,77174.92,0.64,0.62766,0.00017,26.75449]
[1779690398629,30.77,77174.14,0.64,0.62752,0.00017,26.75741]
[1779690399395,30.77,77173.19,0.64,0.62735,0.00017,26.76095]
[1779690404426,30.77,77176.19,0.64,0.62785,0.00017,26.75039]
[1779690410972,30.78,77178.05,0.64,0.62816,0.00017,26.74398]
[1779690416511,30.78,77180.49,0.64,0.62857,0.00017,26.73542]
[1779690418073,30.78,77180.49,0.64,0.62857,0.00017,26.73542]
[1779690418174,30.79,77180.38,0.64,0.62854,0.00017,26.7359]
[1779690418522,30.79,77180.38,0.64,0.62854,0.00017,26.7359]
[1779690418537,30.79,77180.38,0.64,0.62854,0.00017,26.7359]
[1779690418747,30.79,77180.38,0.64,0.62854,0.00017,26.7359]
[1779690419098,30.79,77180.38,0.64,0.62854,0.00017,26.7359]
[1779690428593,30.79,77181.93,0.64,0.62878,0.00017,26.7309]
[1779690433629,30.8,77183.23,0.64,0.62899,0.00017,26.72644]
[1779690438665,30.8,77185.81,0.64,0.62943,0.00017,26.71725]
[1779690443699,30.81,77181.26,0.64,0.62862,0.00017,26.73438]
[1779690448553,30.81,77177.72,0.64,0.628,0.00017,26.74757]
[1779690448734,30.81,77177.54,0.64,0.62797,0.00017,26.74828]
[1779690454062,30.81,77175.47,0.64,0.62761,0.00017,26.75269]
[1779690454083,30.81,77173.38,0.64,0.62725,0.00017,26.76035]
[1779690459811,30.81,77173.6,0.64,0.62728,0.00017,26.75975]
[1779690464849,30.82,77174.32,0.64,0.62739,0.00017,26.75731]
[1779690466863,30.82,77167.92,0.64,0.62628,0.00017,26.78058]
[1779690468878,30.82,77172.27,0.64,0.62703,0.00017,26.76487]
[1779690471400,30.82,77177.71,0.64,0.62797,0.00017,26.74513]
[1779690476934,30.82,77177.26,0.64,0.62788,0.00017,26.74708]
[1779690480028,30.82,77178.99,0.64,0.62818,0.00017,26.74084]
[1779690480129,30.82,77182.42,0.64,0.62877,0.00017,26.72829]
[1779690485158,30.83,77181.86,0.64,0.62866,0.00017,26.73061]
[1779690485164,30.83,77183.49,0.64,0.62894,0.00017,26.72468]
[1779690492038,30.83,77185.11,0.64,0.6292,0.00017,26.71921]
[1779690497072,30.84,77185.3,0.64,0.62922,0.00017,26.7189]
[1779690504121,30.84,77185.23,0.64,0.62918,0.00017,26.71969]
[1779690509157,30.85,77188.26,0.64,0.62969,0.00017,26.70888]
[1779690514192,30.85,77188.09,0.64,0.62966,0.00017,26.70658]
[1779690521242,30.86,77188.22,0.64,0.62966,0.00017,26.70667]
[1779690526280,30.86,77187.42,0.64,0.6295,0.00017,26.71001]
[1779690530024,30.87,77189.23,0.64,0.6298,0.00017,26.70354]
[1779690530308,30.87,77194.89,0.64,0.63078,0.00017,26.68255]
[1779690531315,30.87,77199.31,0.64,0.63154,0.00017,26.66608]
[1779690536352,30.87,77201.75,0.64,0.63196,0.00017,26.65681]
[1779690541386,30.87,77202.99,0.64,0.63218,0.00017,26.65206]
[1779690546421,30.86,77202.4,0.64,0.63209,0.00017,26.65392]
[1779690549441,30.86,77196.64,0.64,0.63111,0.00017,26.67532]
[1779690550448,30.86,77192.44,0.64,0.63039,0.00017,26.69091]
[1779690552463,30.86,77199.31,0.64,0.63159,0.00017,26.66498]
[1779690557498,30.85,77202.47,0.64,0.63215,0.00017,26.6526]
[1779690559437,30.85,77202.91,0.64,0.63223,0.00017,26.65086]
[1779690559497,30.85,77203.21,0.64,0.63229,0.00017,26.64964]
[1779690564546,30.84,77208.46,0.64,0.63321,0.00017,26.62929]
[1779690565553,30.84,77214.43,0.64,0.63424,0.00017,26.60639]
[1779690567582,30.84,77214.43,0.64,0.63424,0.00017,26.60639]
[1779690568575,30.84,77216.02,0.64,0.63453,0.00017,26.60004]
[1779690571595,30.84,77212.09,0.64,0.63387,0.00017,26.61162]
[1779690577638,30.83,77212.28,0.64,0.63393,0.00017,26.61011]
[1779690590727,30.82,77213.47,0.64,0.6342,0.00017,26.60407]
[1779690599793,30.8,77216.19,0.64,0.63471,0.00017,26.59256]
[1779690604828,30.8,77218.92,0.64,0.63521,0.00017,26.58142]
[1779690609863,30.79,77219.31,0.64,0.6353,0.00017,26.57933]
[1779690615905,30.78,77220.44,0.64,0.63552,0.00017,26.57424]
[1779690620939,30.78,77221.55,0.64,0.63574,0.00017,26.56935]
[1779690625537,30.77,77221.98,0.64,0.63582,0.00017,26.56733]
[1779690625585,30.77,77222.7,0.64,0.63595,0.00017,26.56441]
[1779690627991,30.77,77228.37,0.64,0.63694,0.00017,26.54191]
[1779690633033,30.76,77231.16,0.64,0.63746,0.00017,26.52706]
[1779690638193,30.76,77234.43,0.64,0.63804,0.00017,26.51376]
[1779690638219,30.76,77234.56,0.64,0.63806,0.00017,26.51316]
[1779690640085,30.76,77240.74,0.64,0.63913,0.00017,26.48842]
[1779690647139,30.75,77238.56,0.64,0.63878,0.00017,26.49666]
[1779690652448,30.75,77235.85,0.64,0.63832,0.00017,26.50719]
[1779690652500,30.75,77235.92,0.64,0.63833,0.00017,26.50685]
[1779690653173,30.75,77235.92,0.64,0.63833,0.00017,26.50685]
[1779690653226,30.75,77235.8,0.64,0.63832,0.00017,26.50727]
[1779690654463,30.75,77235.8,0.64,0.63832,0.00017,26.50727]
[1779690654564,30.75,77235.42,0.64,0.63825,0.00017,26.50872]
[1779690655233,30.75,77235.42,0.64,0.63825,0.00017,26.50872]
[1779690655247,30.75,77235.46,0.64,0.63826,0.00017,26.50851]
[1779690661238,30.75,77238.23,0.64,0.63875,0.00017,26.49718]
[1779690662689,30.75,77238.23,0.64,0.63875,0.00017,26.49718]
[1779690663266,30.75,77240.55,0.64,0.63915,0.00017,26.48784]
[1779690664261,30.74,77245.77,0.64,0.64005,0.00017,26.46689]
[1779690665493,30.74,77245.77,0.64,0.64005,0.00017,26.46689]
[1779690665574,30.74,77242.39,0.64,0.63947,0.00017,26.48043]
[1779690667507,30.74,77242.39,0.64,0.63947,0.00017,26.48041]
[1779690667566,30.74,77241.7,0.64,0.63936,0.00017,26.48314]
[1779690673323,30.74,77239.03,0.64,0.6389,0.00017,26.49364]
[1779690678358,30.74,77236.57,0.64,0.63848,0.00017,26.5033]
[1779690680904,30.74,77236.11,0.64,0.63841,0.00017,26.50507]
[1779690681380,30.74,77235.67,0.64,0.63833,0.00017,26.50678]
[1779690683395,30.74,77231.23,0.64,0.63757,0.00017,26.52429]
[1779690684837,30.74,77229.95,0.64,0.63735,0.00017,26.5293]
[1779690685428,30.74,77229.95,0.64,0.63735,0.00017,26.5293]
[1779690693465,30.73,77228.74,0.64,0.63717,0.00017,26.53029]
[1779690693988,30.73,77228.74,0.64,0.63717,0.00017,26.53029]
[1779690693989,30.73,77228.46,0.64,0.63713,0.00017,26.53134]
[1779690699067,30.73,77228.39,0.64,0.63712,0.00017,26.53143]
[1779690699507,30.73,77229.63,0.64,0.63734,0.00017,26.52649]
[1779690701521,30.73,77237.86,0.64,0.63876,0.00017,26.49378]
[1779690702836,30.73,77239.09,0.64,0.63897,0.00017,26.48886]
[1779690703537,30.73,77238.68,0.64,0.6389,0.00017,26.49048]
[1779690704313,30.73,77238.68,0.64,0.6389,0.00017,26.49048]
[1779690704354,30.73,77238.68,0.64,0.6389,0.00017,26.49048]
[1779690704543,30.73,77245.23,0.64,0.64003,0.00017,26.46423]
[1779690705549,30.73,77253.19,0.64,0.6414,0.00017,26.43206]
[1779690706361,30.73,77253.19,0.64,0.6414,0.00017,26.43206]
[1779690706556,30.73,77261.51,0.64,0.64283,0.00017,26.39813]
[1779690707566,30.73,77261.49,0.64,0.64282,0.00017,26.39826]
[1779690709383,30.73,77261.78,0.64,0.64287,0.00017,26.39713]
[1779690709577,30.73,77262.68,0.64,0.64302,0.00017,26.39349]
[1779690714613,30.74,77266.25,0.64,0.64362,0.00017,26.37909]
[1779690719647,30.74,77265.76,0.64,0.64353,0.00017,26.38144]
[1779690724683,30.74,77258.15,0.64,0.64221,0.00017,26.41295]
[1779690729717,30.74,77259.1,0.64,0.64237,0.00017,26.40924]
[1779690733745,30.74,77266.79,0.64,0.64368,0.00017,26.37783]
[1779690737775,30.75,77271.34,0.64,0.64445,0.00017,26.35934]
[1779690740795,30.75,77277.6,0.64,0.64551,0.00017,26.33344]
[1779690743320,30.75,77281.66,0.64,0.6462,0.00017,26.31673]
[1779690748851,30.76,77284.22,0.64,0.64661,0.00017,26.30658]
[1779690753899,30.76,77283.37,0.64,0.64647,0.00017,26.30716]
[1779690756910,30.76,77277.21,0.64,0.6454,0.00017,26.33328]
[1779690760937,30.76,77267.8,0.64,0.64378,0.00017,26.37254]
[1779690765973,30.77,77260.46,0.64,0.64252,0.00017,26.40282]
[1779690771008,30.77,77258.53,0.64,0.64218,0.00017,26.41078]
[1779690773533,30.77,77268.69,0.64,0.64392,0.00017,26.36913]
[1779690778073,30.77,77275.45,0.64,0.64507,0.00017,26.34129]
[1779690783604,30.77,77266.54,0.64,0.64354,0.00017,26.3785]
[1779690786129,30.77,77273.77,0.64,0.64477,0.00017,26.34867]
[1779690787135,30.77,77281.55,0.64,0.6461,0.00017,26.31628]
[1779690789151,30.77,77283.12,0.64,0.64636,0.00017,26.30986]
[1779690795192,30.78,77283.77,0.64,0.64645,0.00017,26.30765]
[1779690801234,30.79,77285.75,0.64,0.64673,0.00017,26.30086]
[1779690806269,30.82,77288.37,0.64,0.64705,0.00017,26.29323]
[1779690811304,30.83,77288.57,0.64,0.64708,0.00017,26.28952]
[1779690815332,30.83,77282.3,0.64,0.646,0.00017,26.31622]
[1779690821375,30.84,77283.47,0.64,0.64618,0.00017,26.31182]
[1779690826409,30.84,77286.26,0.64,0.64664,0.00017,26.30058]
[1779690831444,30.84,77285.56,0.64,0.6465,0.00017,26.304]
[1779690836479,30.85,77282.4,0.64,0.64594,0.00017,26.31768]
[1779690842521,30.85,77280.67,0.64,0.64563,0.00017,26.32545]
[1779690847555,30.86,77275.46,0.64,0.64472,0.00017,26.3475]
[1779690852592,30.86,77270.62,0.64,0.64388,0.00017,26.36787]
[1779690857625,30.86,77267.78,0.64,0.64339,0.00017,26.37981]
[1779690862661,30.87,77269.1,0.64,0.6436,0.00017,26.37464]
[1779690868705,30.87,77270.34,0.64,0.6438,0.00017,26.36983]
[1779690873739,30.87,77276.4,0.64,0.64484,0.00017,26.34168]
[1779690878773,30.87,77278.05,0.64,0.64511,0.00017,26.33515]
[1779690880788,30.87,77284.73,0.64,0.64625,0.00017,26.30748]
[1779690882802,30.88,77287.87,0.64,0.64677,0.00017,26.29452]
[1779690887837,30.89,77291.16,0.64,0.64728,0.00017,26.2822]
[1779690891864,30.89,77298.76,0.64,0.64855,0.00017,26.25055]
[1779690896901,30.9,77298.49,0.64,0.64848,0.00017,26.25236]
[1779690899924,30.9,77291.32,0.64,0.64725,0.00017,26.283]
[1779690902943,30.91,77297.63,0.64,0.64831,0.00017,26.25672]
[1779690907979,30.91,77300.71,0.64,0.64881,0.00017,26.24433]
[1779690914523,30.91,77301.52,0.64,0.64894,0.00017,26.24103]
[1779690924593,30.91,77300.92,0.64,0.64885,0.00017,26.2433]
[1779690931140,30.91,77299.79,0.64,0.64868,0.00017,26.24454]
[1779690937181,30.91,77299.41,0.64,0.64862,0.00017,26.246]
[1779690942219,30.91,77300.76,0.64,0.64885,0.00017,26.24015]
[1779690947252,30.91,77303.16,0.64,0.64926,0.00017,26.22984]
[1779690952287,30.9,77306.76,0.64,0.64987,0.00017,26.21443]
[1779690957322,30.9,77305.87,0.64,0.64972,0.00017,26.21818]
[1779690962361,30.9,77303.03,0.64,0.64925,0.00017,26.23022]
[1779690967394,30.9,77301.88,0.64,0.64906,0.00017,26.23498]
[1779690972427,30.9,77305.49,0.64,0.64967,0.00017,26.21943]
[1779690977464,30.9,77306.72,0.64,0.64988,0.00017,26.21411]
[1779690982498,30.9,77306.69,0.64,0.64988,0.00017,26.21416]
[1779690985022,30.9,77316.09,0.64,0.65147,0.00017,26.17376]
[1779690990555,30.9,77318.32,0.64,0.65185,0.00017,26.16421]
[1779690995589,30.9,77321.34,0.64,0.65237,0.00017,26.14789]
[1779691000624,30.9,77319.41,0.64,0.65203,0.00017,26.15645]
[1779691005658,30.91,77319.67,0.64,0.65207,0.00017,26.1555]
[1779691008686,30.9,77344.21,0.64,0.65622,0.00017,26.04742]
[1779691009692,30.9,77351.99,0.64,0.65753,0.00017,26.01258]
[1779691012714,30.9,77355.43,0.64,0.65811,0.00017,25.99698]
[1779691015735,30.9,77361.53,0.64,0.65914,0.00017,25.96932]
[1779691020770,30.9,77362.13,0.64,0.65924,0.00017,25.96649]
[1779691022784,30.9,77353.85,0.64,0.65785,0.00017,26.00382]
[1779691027820,30.9,77347.35,0.64,0.65677,0.00017,26.03273]
[1779691030840,30.9,77339.6,0.64,0.65547,0.00017,26.06717]
[1779691032854,30.9,77336.32,0.64,0.65492,0.00017,26.08164]
[1779691037888,30.89,77336.72,0.64,0.655,0.00017,26.07946]
[1779691042923,30.89,77340.67,0.64,0.65568,0.00017,26.06159]
[1779691047961,30.89,77340.77,0.64,0.65571,0.00017,26.06079]
[1779691048967,30.89,77329.41,0.64,0.65379,0.00017,26.11085]
[1779691049973,30.89,77329.3,0.64,0.65378,0.00017,26.11123]
[1779691052994,30.88,77336.0,0.64,0.65494,0.00017,26.07801]
[1779691058030,30.88,77335.04,0.64,0.65479,0.00017,26.08184]
[1779691063065,30.88,77338.24,0.64,0.65534,0.00017,26.06732]
[1779691065078,30.88,77348.02,0.64,0.65699,0.00017,26.02365]
[1779691070115,30.88,77348.63,0.64,0.6571,0.00017,26.02079]
[1779691075148,30.87,77346.22,0.64,0.6567,0.00017,26.03144]
[1779691080187,30.87,77344.17,0.64,0.65636,0.00017,26.04044]
[1779691085728,30.87,77343.13,0.64,0.65619,0.00017,26.04488]
[1779691091264,30.87,77343.13,0.64,0.6562,0.00017,26.04471]
[1779691096299,30.87,77341.34,0.64,0.6559,0.00017,26.05249]
[1779691104355,30.87,77340.76,0.64,0.65582,0.00017,26.0547]
[1779691115938,30.86,77339.8,0.64,0.65569,0.00017,26.05496]
[1779691121474,30.86,77336.04,0.64,0.65507,0.00017,26.07137]
[1779691127516,30.86,77336.89,0.64,0.65522,0.00017,26.06721]
[1779691133560,30.85,77337.75,0.64,0.65538,0.00017,26.06302]
[1779691138595,30.85,77339.56,0.64,0.6557,0.00017,26.05464]
[1779691144636,30.85,77339.99,0.64,0.65578,0.00017,26.0524]
[1779691149672,30.85,77337.71,0.64,0.65541,0.00017,26.06226]
[1779691155714,30.84,77337.3,0.64,0.65535,0.00017,26.06371]
[1779691162762,30.84,77337.31,0.64,0.65537,0.00017,26.06323]
[1779691165783,30.84,77331.39,0.64,0.65438,0.00017,26.08923]
[1779691168805,30.84,77342.42,0.64,0.65624,0.00017,26.04023]
[1779691169812,30.84,77344.22,0.64,0.65654,0.00017,26.03222]
[1779691174849,30.84,77344.3,0.64,0.65657,0.00017,26.02851]
[1779691181897,30.84,77343.24,0.64,0.65639,0.00017,26.03331]
[1779691186934,30.84,77338.93,0.64,0.65566,0.00017,26.05264]
[1779691190960,30.84,77332.71,0.64,0.6546,0.00017,26.08036]
[1779691195995,30.84,77329.61,0.64,0.65407,0.00017,26.09437]
[1779691201034,30.85,77327.02,0.64,0.65361,0.00017,26.10626]
[1779691206070,30.85,77324.07,0.64,0.65309,0.00017,26.11978]
[1779691207078,30.85,77331.68,0.64,0.65437,0.00017,26.08649]
[1779691209090,30.85,77334.38,0.64,0.65482,0.00017,26.07473]
[1779691214131,30.86,77336.32,0.64,0.65514,0.00017,26.06651]
[1779691220176,30.86,77336.99,0.64,0.65524,0.00017,26.06379]
[1779691224202,30.86,77343.32,0.64,0.65631,0.00017,26.03573]
[1779691229240,30.86,77344.4,0.64,0.65648,0.00017,26.03106]
[1779691234273,30.86,77348.61,0.64,0.6572,0.00017,26.00888]
[1779691241322,30.86,77349.35,0.64,0.65733,0.00017,26.0055]
[1779691246878,30.86,77352.39,0.64,0.65785,0.00017,25.99173]
[1779691252400,30.86,77358.99,0.64,0.65896,0.00017,25.96177]
[1779691257434,30.86,77364.57,0.64,0.6599,0.00017,25.93633]
[1779691264488,30.86,77366.91,0.64,0.66029,0.00017,25.92561]
[1779691269522,30.86,77368.48,0.64,0.66056,0.00017,25.91838]
[1779691274558,30.86,77370.82,0.64,0.66095,0.00017,25.90762]
[1779691279593,30.86,77372.02,0.64,0.66115,0.00017,25.90209]
[1779691284628,30.86,77372.64,0.64,0.66126,0.00017,25.89921]
[1779691289662,30.86,77371.31,0.64,0.66104,0.00017,25.9053]
[1779691294698,30.86,77368.04,0.64,0.66051,0.00017,25.91674]
[1779691299733,30.86,77366.0,0.64,0.66017,0.00017,25.92586]
[1779691304768,30.85,77366.71,0.64,0.6603,0.00017,25.92243]
[1779691310810,30.85,77367.08,0.64,0.66037,0.00017,25.92053]
[1779691317387,30.85,77366.22,0.64,0.66023,0.00017,25.92424]
[1779691324909,30.85,77363.54,0.64,0.65979,0.00017,25.9362]
[1779691327929,30.85,77357.05,0.64,0.6587,0.00017,25.9656]
[1779691332966,30.85,77353.91,0.64,0.65818,0.00017,25.9798]
[1779691339009,30.85,77354.46,0.64,0.65826,0.00017,25.97743]
[1779691344047,30.85,77359.49,0.64,0.65911,0.00017,25.95473]
[1779691349082,30.85,77360.12,0.64,0.65921,0.00017,25.95188]
[1779691356131,30.85,77357.33,0.64,0.65875,0.00017,25.96124]
[1779691361167,30.85,77358.12,0.64,0.65888,0.00017,25.95781]
[1779691366203,30.85,77361.08,0.64,0.65937,0.00017,25.94454]
[1779691371238,30.85,77361.31,0.64,0.65941,0.00017,25.94356]
[1779691376274,30.85,77362.47,0.64,0.6596,0.00017,25.9383]
[1779691383321,30.85,77363.89,0.64,0.65985,0.00017,25.93175]
[1779691388357,30.85,77360.74,0.64,0.65932,0.00017,25.94607]
[1779691393392,30.85,77359.36,0.64,0.65909,0.00017,25.95233]
[1779691400441,30.85,77359.49,0.64,0.65911,0.00017,25.95182]
[1779691406484,30.85,77360.2,0.64,0.65922,0.00017,25.94868]
[1779691411519,30.85,77356.27,0.64,0.65857,0.00017,25.96318]
[1779691416560,30.86,77359.19,0.64,0.65906,0.00017,25.95019]
[1779691421593,30.86,77361.46,0.64,0.65943,0.00017,25.93999]
[1779691428162,30.86,77361.35,0.64,0.65941,0.00017,25.94068]
[1779691433677,30.86,77357.42,0.64,0.65874,0.00017,25.95866]
[1779691438712,30.86,77358.28,0.64,0.65888,0.00017,25.95502]
[1779691443750,30.86,77358.42,0.64,0.65889,0.00017,25.95465]
[1779691450796,30.87,77357.76,0.64,0.65877,0.00017,25.95805]
[1779691455833,30.87,77357.87,0.64,0.65878,0.00017,25.95787]
[1779691466910,30.88,77358.47,0.64,0.65885,0.00017,25.95598]
[1779691468443,30.88,77365.04,0.64,0.65995,0.00017,25.92604]
[1779691473964,30.88,77365.37,0.64,0.66002,0.00017,25.92128]
[1779691478993,30.88,77366.32,0.64,0.66018,0.00017,25.91702]
[1779691484029,30.88,77365.62,0.64,0.66006,0.00017,25.92028]
[1779691489063,30.88,77362.33,0.64,0.6595,0.00017,25.93531]
[1779691494098,30.88,77360.52,0.64,0.65919,0.00017,25.94369]
[1779691499134,30.88,77360.37,0.64,0.65916,0.00017,25.94457]
[1779691504169,30.88,77360.74,0.64,0.65922,0.00017,25.94309]
[1779691509205,30.88,77358.58,0.64,0.65885,0.00017,25.95313]
[1779691514238,30.89,77359.08,0.64,0.65892,0.00017,25.95116]
[1779691520281,30.89,77358.99,0.64,0.65889,0.00017,25.95195]
[1779691523301,30.89,77365.38,0.64,0.65996,0.00017,25.92311]
[1779691528337,30.89,77366.26,0.64,0.6601,0.00017,25.9192]
[1779691533372,30.89,77365.99,0.64,0.66007,0.00017,25.9171]
[1779691539414,30.89,77365.15,0.64,0.65992,0.00017,25.92105]
[1779691546464,30.89,77364.29,0.64,0.65978,0.00017,25.9251]
[1779691551497,30.89,77363.93,0.64,0.65971,0.00017,25.92685]
[1779691558548,30.9,77363.8,0.64,0.65968,0.00017,25.92758]
[1779691569145,30.9,77361.62,0.64,0.65931,0.00017,25.93783]
[1779691575666,30.9,77361.96,0.64,0.65936,0.00017,25.93648]
[1779691578689,30.9,77375.44,0.64,0.66161,0.00017,25.87493]
[1779691579695,30.9,77376.21,0.64,0.66174,0.00017,25.87135]
[1779691584729,30.9,77379.86,0.64,0.66236,0.00017,25.8544]
[1779691589764,30.9,77377.6,0.64,0.66198,0.00017,25.86479]
[1779691594799,30.9,77377.17,0.64,0.66193,0.00017,25.86332]
[1779691595807,30.9,77384.09,0.64,0.66308,0.00017,25.83132]
[1779691597821,30.9,77385.28,0.64,0.66328,0.00017,25.82587]
[1779691603863,30.9,77386.42,0.64,0.66346,0.00017,25.82085]
[1779691609425,30.9,77385.28,0.64,0.66326,0.00017,25.82648]
[1779691614946,30.91,77386.9,0.64,0.66352,0.00017,25.81924]
[1779691619981,30.91,77387.18,0.64,0.66356,0.00017,25.81827]
[1779691620988,30.91,77396.58,0.64,0.66512,0.00017,25.77443]
[1779691621997,30.91,77417.4,0.64,0.66858,0.00017,25.67587]
[1779691623006,30.91,77426.9,0.64,0.67016,0.00017,25.62995]
[1779691624016,30.91,77428.61,0.64,0.67045,0.00017,25.62148]
[1779691628039,30.9,77435.93,0.64,0.67168,0.00017,25.58524]
[1779691629565,30.9,77439.36,0.64,0.67226,0.00017,25.56817]
[1779691631061,30.9,77449.21,0.64,0.67389,0.00016,25.51968]
[1779691632069,30.9,77457.06,0.64,0.67518,0.00016,25.48099]
[1779691633076,30.9,77457.15,0.64,0.67519,0.00016,25.4806]
[1779691638110,30.9,77455.7,0.64,0.67495,0.00016,25.4879]
[1779691643145,30.9,77456.97,0.64,0.67517,0.00016,25.48122]
[1779691648181,30.9,77459.78,0.64,0.67564,0.00016,25.46694]
[1779691653217,30.89,77448.97,0.64,0.67389,0.00016,25.51672]
[1779691655230,30.89,77439.11,0.64,0.67227,0.00017,25.56496]
[1779691657243,30.89,77433.91,0.64,0.67141,0.00017,25.5901]
[1779691659779,30.89,77442.05,0.64,0.67277,0.00017,25.55012]
[1779691661271,30.89,77442.27,0.64,0.67281,0.00017,25.54884]
[1779691663286,30.89,77433.81,0.64,0.67142,0.00017,25.58996]
[1779691664292,30.89,77430.66,0.64,0.6709,0.00017,25.60514]
[1779691669330,30.88,77429.25,0.64,0.67068,0.00017,25.61168]
[1779691674364,30.89,77429.52,0.64,0.67071,0.00017,25.61056]
[1779691680406,30.89,77431.34,0.64,0.67101,0.00017,25.60194]
[1779691685440,30.89,77435.78,0.64,0.67174,0.00017,25.58053]
[1779691690475,30.89,77439.11,0.64,0.67228,0.00017,25.56453]
[1779691698534,30.89,77438.59,0.64,0.67218,0.00017,25.56746]
[1779691704576,30.89,77438.29,0.64,0.67212,0.00017,25.56917]
[1779691708604,30.89,77431.53,0.64,0.671,0.00017,25.6022]
[1779691713645,30.89,77429.94,0.64,0.67076,0.00017,25.60646]
[1779691717669,30.89,77421.29,0.64,0.66932,0.00017,25.64819]
[1779691723710,30.89,77415.25,0.64,0.66833,0.00017,25.67693]
[1779691725723,30.89,77407.99,0.64,0.66712,0.00017,25.71166]
[1779691730758,30.9,77403.01,0.64,0.66627,0.00017,25.73599]
[1779691735793,30.9,77405.2,0.64,0.66661,0.00017,25.72635]
[1779691741835,30.91,77407.77,0.64,0.66701,0.00017,25.71505]
[1779691746871,30.92,77409.78,0.64,0.66732,0.00017,25.70624]
[1779691752912,30.92,77411.29,0.64,0.66755,0.00017,25.69971]
[1779691757946,30.92,77409.13,0.64,0.66717,0.00017,25.71053]
[1779691762982,30.93,77409.3,0.64,0.66717,0.00017,25.71043]
[1779691770556,30.94,77409.18,0.64,0.66712,0.00017,25.71214]
[1779691776075,30.94,77408.26,0.64,0.66696,0.00017,25.71378]
[1779691784129,30.95,77407.63,0.64,0.66682,0.00017,25.71789]
[1779691790696,30.96,77407.25,0.64,0.66672,0.00017,25.72068]
[1779691795210,30.96,77400.44,0.64,0.66557,0.00017,25.7533]
[1779691800766,30.96,77393.57,0.64,0.66441,0.00017,25.78608]
[1779691806286,30.97,77390.56,0.64,0.66389,0.00017,25.80054]
[1779691811321,30.97,77386.84,0.64,0.66326,0.00017,25.81831]
[1779691817363,30.97,77385.32,0.64,0.66299,0.00017,25.82582]
[1779691822397,30.98,77384.83,0.64,0.66289,0.00017,25.82849]
[1779691827432,30.98,77381.17,0.64,0.66227,0.00017,25.84575]
[1779691832468,30.98,77381.28,0.64,0.66229,0.00017,25.8422]
[1779691837503,30.99,77381.82,0.64,0.66237,0.00017,25.8401]
[1779691842538,30.99,77391.68,0.64,0.664,0.00017,25.79487]
[1779691844553,30.99,77395.91,0.64,0.66469,0.00017,25.77539]
[1779691849588,30.99,77397.65,0.64,0.66496,0.00017,25.7679]
[1779691854623,31.0,77397.79,0.64,0.66497,0.00017,25.76755]
[1779691860666,31.0,77397.84,0.64,0.66496,0.00017,25.76801]
[1779691862689,31.0,77389.24,0.64,0.66352,0.00017,25.80824]
[1779691864696,31.0,77381.25,0.64,0.66219,0.00017,25.84525]
[1779691869731,31.01,77380.06,0.64,0.66198,0.00017,25.85095]
[1779691874763,31.01,77375.71,0.64,0.66125,0.00017,25.87108]
[1779691879799,31.01,77374.03,0.64,0.66096,0.00017,25.87892]
[1779691885840,31.01,77372.34,0.64,0.66067,0.00017,25.88682]
[1779691890876,31.01,77371.03,0.64,0.66045,0.00017,25.89293]
[1779691895910,31.01,77369.98,0.64,0.66028,0.00017,25.89443]
[1779691900947,31.01,77368.8,0.64,0.66008,0.00017,25.89994]
[1779691906989,31.01,77368.26,0.64,0.65999,0.00017,25.90256]
[1779691912025,31.02,77367.14,0.64,0.65979,0.00017,25.90778]
[1779691922095,31.02,77367.07,0.64,0.65977,0.00017,25.90838]
[1779691927133,31.02,77366.33,0.64,0.65964,0.00017,25.91188]
[1779691932171,31.02,77361.27,0.64,0.65879,0.00017,25.93487]
[1779691934181,31.02,77357.36,0.64,0.65814,0.00017,25.95245]
[1779691939217,31.02,77354.88,0.64,0.65772,0.00017,25.96356]
[1779691944252,31.02,77352.01,0.64,0.65725,0.00017,25.97629]
[1779691949287,31.02,77359.38,0.64,0.65848,0.00017,25.94317]
[1779691954321,31.02,77362.33,0.64,0.65899,0.00017,25.92651]
[1779691959356,31.02,77362.46,0.64,0.65901,0.00017,25.92599]
[1779691964395,31.02,77361.11,0.64,0.65878,0.00017,25.93213]
[1779691969431,31.02,77360.81,0.64,0.65873,0.00017,25.93352]
[1779691974466,31.02,77361.21,0.64,0.6588,0.00017,25.93174]
[1779691977487,31.02,77369.58,0.64,0.6602,0.00017,25.89394]
[1779691985542,31.02,77368.86,0.64,0.66007,0.00017,25.8975]
[1779691992109,31.02,77367.35,0.64,0.65981,0.00017,25.90454]
[1779691997626,31.03,77366.07,0.64,0.65959,0.00017,25.91052]
[1779692002663,31.03,77364.43,0.64,0.65931,0.00017,25.91807]
[1779692007696,31.03,77363.41,0.64,0.65913,0.00017,25.92276]
[1779692012732,31.03,77361.93,0.64,0.6589,0.00017,25.92609]
[1779692018774,31.03,77364.38,0.64,0.65931,0.00017,25.91514]
[1779692023808,31.03,77366.19,0.64,0.65961,0.00017,25.90706]
[1779692026835,31.03,77372.31,0.64,0.66062,0.00017,25.8794]
[1779692031866,31.03,77373.65,0.64,0.66084,0.00017,25.87361]
[1779692036899,31.04,77374.11,0.64,0.6609,0.00017,25.87186]
[1779692041935,31.04,77375.42,0.64,0.66111,0.00017,25.86624]
[1779692047977,31.04,77378.83,0.64,0.66166,0.00017,25.85111]
[1779692059054,31.05,77381.91,0.64,0.66215,0.00017,25.83781]
[1779692064089,31.05,77386.81,0.64,0.66295,0.00017,25.81562]
[1779692069124,31.05,77387.79,0.64,0.6631,0.00017,25.81146]
[1779692074160,31.06,77389.57,0.64,0.6634,0.00017,25.80017]
[1779692080201,31.06,77389.59,0.64,0.66339,0.00017,25.8005]
[1779692085236,31.06,77388.63,0.64,0.66322,0.00017,25.80529]
[1779692091279,31.06,77388.68,0.64,0.66321,0.00017,25.80548]
[1779692096313,31.07,77386.05,0.64,0.66277,0.00017,25.8179]
[1779692101351,31.07,77387.24,0.64,0.66295,0.00017,25.81272]
[1779692102909,31.07,77380.9,0.64,0.66189,0.00017,25.84197]
[1779692108402,31.07,77376.65,0.64,0.66118,0.00017,25.86156]
[1779692113437,31.07,77373.49,0.64,0.66065,0.00017,25.87605]
[1779692118471,31.07,77372.77,0.64,0.66053,0.00017,25.87944]
[1779692123507,31.07,77369.18,0.64,0.65992,0.00017,25.89584]
[1779692129547,31.07,77367.0,0.64,0.65956,0.00017,25.90579]
[1779692134582,31.07,77365.68,0.64,0.65935,0.00017,25.90839]
[1779692140625,31.07,77365.45,0.64,0.65931,0.00017,25.9095]
[1779692147674,31.08,77364.56,0.64,0.65916,0.00017,25.9136]
[1779692153267,31.08,77365.7,0.64,0.65935,0.00017,25.90853]
[1779692159758,31.08,77365.54,0.64,0.65931,0.00017,25.90938]
[1779692164798,31.08,77370.38,0.64,0.66012,0.00017,25.88761]
[1779692169831,31.08,77369.51,0.64,0.65997,0.00017,25.89173]
[1779692174867,31.08,77368.64,0.64,0.65982,0.00017,25.89585]
[1779692179903,31.08,77369.68,0.64,0.65998,0.00017,25.89131]
[1779692184938,31.08,77370.69,0.64,0.66015,0.00017,25.88689]
[1779692189973,31.08,77371.97,0.64,0.66036,0.00017,25.88124]
[1779692195012,31.09,77372.6,0.64,0.66047,0.00017,25.87511]
[1779692200044,31.09,77372.83,0.64,0.6605,0.00017,25.8742]
[1779692205078,31.09,77374.22,0.64,0.66073,0.00017,25.86802]
[1779692210115,31.09,77373.99,0.64,0.66069,0.00017,25.86921]
[1779692213134,31.09,77365.59,0.64,0.65929,0.00017,25.90728]
[1779692218170,31.09,77363.49,0.64,0.65894,0.00017,25.9167]
[1779692223206,31.09,77362.49,0.64,0.65877,0.00017,25.92115]
[1779692228240,31.09,77349.42,0.64,0.65659,0.00017,25.97939]
[1779692229248,31.09,77343.58,0.64,0.65561,0.00017,26.00515]
[1779692234282,31.08,77350.25,0.64,0.65674,0.00017,25.97531]
[1779692238310,31.08,77354.16,0.64,0.6574,0.00017,25.95778]
[1779692242339,31.08,77347.01,0.64,0.65621,0.00017,25.98941]
[1779692248380,31.08,77345.69,0.64,0.656,0.00017,25.99496]
[1779692253986,31.08,77348.44,0.64,0.65648,0.00017,25.9791]
[1779692259459,31.08,77349.95,0.64,0.65674,0.00017,25.97216]
[1779692264494,31.07,77349.94,0.64,0.65675,0.00017,25.9719]
[1779692269530,31.07,77350.88,0.64,0.65692,0.00017,25.96736]
[1779692274565,31.07,77352.56,0.64,0.65722,0.00017,25.95953]
[1779692279608,31.07,77347.66,0.64,0.6564,0.00017,25.98109]
[1779692284639,31.07,77346.51,0.64,0.65621,0.00017,25.9861]
[1779692289674,31.06,77345.14,0.64,0.65599,0.00017,25.99207]
[1779692294710,31.06,77339.88,0.64,0.65511,0.00017,26.01522]
[1779692299744,31.06,77337.7,0.64,0.65474,0.00017,26.0248]
[1779692304340,31.06,77331.28,0.64,0.65366,0.00017,26.05296]
[1779692309813,31.07,77330.93,0.64,0.65359,0.00017,26.05464]
[1779692314857,31.07,77328.96,0.64,0.65327,0.00017,26.05995]
[1779692319893,31.07,77327.76,0.64,0.65305,0.00017,26.06558]
[1779692324927,31.08,77327.5,0.64,0.65296,0.00017,26.06811]
[1779692329963,31.09,77330.5,0.64,0.65343,0.00017,26.05598]
[1779692335000,31.09,77329.63,0.64,0.65329,0.00017,26.05952]
[1779692341041,31.08,77328.72,0.64,0.65317,0.00017,26.06274]
[1779692343055,31.08,77336.04,0.64,0.6544,0.00017,26.03083]
[1779692348089,31.08,77334.58,0.64,0.65416,0.00017,26.03706]
[1779692353125,31.08,77335.99,0.64,0.6544,0.00017,26.03073]
[1779692358163,31.08,77340.1,0.64,0.6551,0.00017,26.01252]
[1779692365209,31.08,77340.87,0.64,0.65524,0.00017,26.00885]
[1779692368229,31.07,77348.81,0.64,0.65658,0.00017,25.97362]
[1779692374832,31.07,77354.34,0.64,0.65753,0.00017,25.94516]
[1779692380314,31.07,77356.33,0.64,0.65788,0.00017,25.93597]
[1779692386356,31.07,77356.8,0.64,0.65797,0.00017,25.93354]
[1779692391391,31.06,77357.32,0.64,0.65806,0.00017,25.93092]
[1779692397433,31.06,77357.7,0.64,0.65814,0.00017,25.92885]
[1779692402468,31.06,77360.57,0.64,0.65863,0.00017,25.91565]
[1779692407504,31.06,77359.88,0.64,0.65852,0.00017,25.91866]
[1779692412537,31.06,77353.67,0.64,0.65748,0.00017,25.94637]
[1779692417573,31.05,77348.95,0.64,0.6567,0.00017,25.96709]
[1779692422608,31.05,77345.63,0.64,0.65616,0.00017,25.98148]
[1779692427642,31.05,77342.18,0.64,0.65559,0.00017,25.99636]
[1779692432678,31.05,77339.55,0.64,0.65518,0.00017,26.00416]
[1779692438720,31.04,77336.83,0.64,0.65474,0.00017,26.01562]
[1779692445342,31.04,77335.82,0.64,0.65458,0.00017,26.01982]
[1779692452818,31.04,77333.0,0.64,0.65408,0.00017,26.03281]
[1779692459869,31.05,77331.51,0.64,0.65381,0.00017,26.03992]
[1779692465483,31.05,77330.82,0.64,0.65367,0.00017,26.04344]
[1779692470956,31.06,77337.0,0.64,0.6547,0.00017,26.01667]
[1779692475988,31.06,77338.38,0.64,0.65493,0.00017,26.0108]
[1779692479005,31.06,77345.59,0.64,0.65612,0.00017,25.97953]
[1779692481019,31.07,77348.47,0.64,0.65659,0.00017,25.9673]
[1779692486054,31.08,77349.85,0.64,0.65677,0.00017,25.96238]
[1779692491092,31.08,77351.55,0.64,0.65704,0.00017,25.95254]
[1779692496129,31.09,77356.0,0.64,0.65774,0.00017,25.93383]
[1779692501162,31.1,77358.61,0.64,0.65815,0.00017,25.92299]
[1779692504181,31.1,77364.38,0.64,0.6591,0.00017,25.89756]
[1779692507203,31.11,77370.18,0.64,0.66005,0.00017,25.87171]
[1779692514251,31.11,77371.92,0.64,0.66032,0.00017,25.86453]
[1779692519286,31.11,77374.5,0.64,0.66073,0.00017,25.85332]
[1779692525328,31.12,77375.68,0.64,0.66091,0.00017,25.84854]
[1779692530364,31.12,77371.2,0.64,0.66015,0.00017,25.86939]
[1779692532376,31.13,77379.48,0.64,0.66152,0.00017,25.83201]
[1779692537413,31.13,77379.83,0.64,0.66156,0.00017,25.83079]
[1779692540432,31.13,77373.64,0.64,0.66052,0.00017,25.85924]
[1779692545468,31.13,77375.3,0.64,0.66078,0.00017,25.85222]
[1779692550505,31.13,77375.89,0.64,0.66088,0.00017,25.84953]
[1779692555539,31.13,77376.51,0.64,0.661,0.00017,25.84326]
[1779692560574,31.13,77378.31,0.64,0.6613,0.00017,25.83505]
[1779692565608,31.13,77377.93,0.64,0.66124,0.00017,25.8368]
[1779692571650,31.13,77379.6,0.64,0.66151,0.00017,25.82924]
[1779692574672,31.13,77385.72,0.64,0.66253,0.00017,25.80127]
[1779692579706,31.14,77386.81,0.64,0.6627,0.00017,25.79659]
[1779692584742,31.14,77382.81,0.64,0.66202,0.00017,25.81524]
[1779692592810,31.14,77383.17,0.64,0.66207,0.00017,25.81404]
[1779692593808,31.14,77394.11,0.64,0.66388,0.00017,25.76377]
[1779692594816,31.14,77394.13,0.64,0.66388,0.00017,25.76376]
[1779692599852,31.15,77401.1,0.64,0.66503,0.00017,25.73181]
[1779692601865,31.15,77409.21,0.64,0.66636,0.00017,25.69412]
[1779692606903,31.15,77410.21,0.64,0.66651,0.00017,25.68999]
[1779692611937,31.15,77407.55,0.64,0.66607,0.00017,25.69952]
[1779692612945,31.16,77414.78,0.64,0.66726,0.00017,25.66566]
[1779692617980,31.16,77413.95,0.64,0.66711,0.00017,25.67008]
[1779692623017,31.16,77420.42,0.64,0.66816,0.00016,25.64007]
[1779692624025,31.16,77428.59,0.64,0.6695,0.00016,25.60137]
[1779692625069,31.16,77432.89,0.64,0.6702,0.00016,25.58092]
[1779692626621,31.16,77444.76,0.64,0.67215,0.00016,25.52388]
[1779692629067,31.16,77450.66,0.64,0.67312,0.00016,25.49505]
[1779692632089,31.16,77441.27,0.64,0.6716,0.00016,25.54002]
[1779692637123,31.16,77439.46,0.64,0.67132,0.00016,25.54814]
[1779692639146,31.15,77445.23,0.64,0.67228,0.00016,25.52004]
[1779692640183,31.15,77452.48,0.64,0.67346,0.00016,25.48486]
[1779692641183,31.15,77444.54,0.64,0.67216,0.00016,25.52341]
[1779692646768,31.15,77451.35,0.64,0.67328,0.00016,25.49037]
[1779692648233,31.16,77440.39,0.64,0.67148,0.00016,25.54354]
[1779692649240,31.15,77441.35,0.64,0.67164,0.00016,25.5388]
[1779692655283,31.15,77441.46,0.64,0.67167,0.00016,25.53796]
[1779692660320,31.15,77441.97,0.64,0.67175,0.00016,25.53566]
[1779692665356,31.15,77436.82,0.64,0.6709,0.00016,25.56056]
[1779692670390,31.15,77435.97,0.64,0.67076,0.00016,25.56473]
[1779692675425,31.16,77436.24,0.64,0.67081,0.00016,25.56016]
[1779692681466,31.16,77433.37,0.64,0.67033,0.00016,25.57408]
[1779692683481,31.16,77422.67,0.64,0.66856,0.00016,25.62539]
[1779692685494,31.16,77414.95,0.64,0.66727,0.00017,25.66239]
[1779692688516,31.17,77420.68,0.64,0.6682,0.00016,25.63578]
[1779692691537,31.17,77414.35,0.64,0.66714,0.00017,25.66618]
[1779692693551,31.17,77409.26,0.64,0.66629,0.00017,25.69037]
[1779692698585,31.18,77408.62,0.64,0.66616,0.00017,25.69405]
[1779692703622,31.18,77414.11,0.64,0.66705,0.00017,25.66904]
[1779692705636,31.18,77407.81,0.64,0.66599,0.00017,25.69891]
[1779692707649,31.19,77402.8,0.64,0.66516,0.00017,25.72255]
[1779692709664,31.19,77394.24,0.64,0.66373,0.00017,25.76242]
[1779692711679,31.19,77387.44,0.64,0.6626,0.00017,25.79385]
[1779692716713,31.19,77387.03,0.64,0.66252,0.00017,25.79601]
[1779692721748,31.19,77392.05,0.64,0.66334,0.00017,25.77326]
[1779692727791,31.2,77393.54,0.64,0.66358,0.00017,25.76681]
[1779692731818,31.2,77387.77,0.64,0.66263,0.00017,25.79012]
[1779692736853,31.2,77385.21,0.64,0.6622,0.00017,25.80206]
[1779692741889,31.2,77384.02,0.64,0.66199,0.00017,25.80771]
[1779692746924,31.2,77388.64,0.64,0.66275,0.00017,25.78679]
[1779692750953,31.2,77392.01,0.64,0.6633,0.00017,25.77159]
[1779692755988,31.21,77390.81,0.64,0.66309,0.00017,25.77744]
[1779692761028,31.21,77384.56,0.64,0.66205,0.00017,25.80626]
[1779692767644,31.21,77384.0,0.64,0.66195,0.00017,25.80905]
[1779692771097,31.21,77377.63,0.64,0.66088,0.00017,25.83814]
[1779692776132,31.21,77375.33,0.64,0.66049,0.00017,25.84897]
[1779692777711,31.22,77368.98,0.64,0.65942,0.00017,25.87781]
[1779692784188,31.22,77369.61,0.64,0.6595,0.00017,25.87574]
[1779692789223,31.23,77367.99,0.64,0.65921,0.00017,25.88357]
[1779692794258,31.23,77364.59,0.64,0.65864,0.00017,25.89592]
[1779692799293,31.24,77361.46,0.64,0.6581,0.00017,25.91053]
[1779692804327,31.24,77360.73,0.64,0.65796,0.00017,25.91441]
[1779692809363,31.25,77360.24,0.64,0.65785,0.00017,25.91725]
[1779692817992,31.25,77364.58,0.64,0.65854,0.00017,25.89888]
[1779692823461,31.25,77367.01,0.64,0.65895,0.00017,25.88789]
[1779692826481,31.25,77360.9,0.64,0.65794,0.00017,25.91505]
[1779692828064,31.25,77360.0,0.64,0.65779,0.00017,25.91893]
[1779692833534,31.25,77360.85,0.64,0.65795,0.00017,25.91478]
[1779692838569,31.24,77365.37,0.64,0.65871,0.00017,25.89436]
[1779692845624,31.24,77369.12,0.64,0.65934,0.00017,25.87728]
[1779692850654,31.25,77369.4,0.64,0.65936,0.00017,25.87673]
[1779692855689,31.25,77366.7,0.64,0.65891,0.00017,25.88608]
[1779692860724,31.26,77362.83,0.64,0.65824,0.00017,25.90415]
[1779692865760,31.27,77362.0,0.64,0.65807,0.00017,25.90867]
[1779692870794,31.27,77360.51,0.64,0.65779,0.00017,25.91609]
[1779692873817,31.28,77354.52,0.64,0.65678,0.00017,25.94312]
[1779692876837,31.28,77348.67,0.64,0.65579,0.00017,25.96912]
[1779692878851,31.28,77342.11,0.64,0.65469,0.00017,25.99793]
[1779692883886,31.28,77339.99,0.64,0.65433,0.00017,26.00745]
[1779692890935,31.29,77339.77,0.64,0.65427,0.00017,26.00883]
[1779692893956,31.29,77333.99,0.64,0.6533,0.00017,26.03403]
[1779692898994,31.29,77335.24,0.64,0.6535,0.00017,26.02889]
[1779692904026,31.29,77340.84,0.64,0.65442,0.00017,26.00497]
[1779692909061,31.3,77336.77,0.64,0.65373,0.00017,26.02298]
[1779692914095,31.3,77334.27,0.64,0.65332,0.00017,26.03068]
[1779692920138,31.3,77333.83,0.64,0.65323,0.00017,26.0329]
[1779692925175,31.3,77332.91,0.64,0.65307,0.00017,26.03714]
[1779692930210,31.31,77334.73,0.64,0.65336,0.00017,26.02962]
[1779692936251,31.31,77336.16,0.64,0.65359,0.00017,26.02369]
[1779692941289,31.3,77338.4,0.64,0.65398,0.00017,26.01348]
[1779692946322,31.31,77339.63,0.64,0.65418,0.00017,26.00838]
[1779692951360,31.31,77340.0,0.64,0.65423,0.00017,26.00719]
[1779692958997,31.31,77340.89,0.64,0.65436,0.00017,26.00393]
[1779692963442,31.32,77331.91,0.64,0.65285,0.00017,26.04297]
[1779692969065,31.32,77331.27,0.64,0.65273,0.00017,26.04592]
[1779692975526,31.32,77330.57,0.64,0.65262,0.00017,26.04571]
[1779692981570,31.32,77331.19,0.64,0.65272,0.00017,26.04323]
[1779692987611,31.32,77335.77,0.64,0.65348,0.00017,26.0238]
[1779692990631,31.32,77329.85,0.64,0.65248,0.00017,26.04939]
[1779692995668,31.33,77326.1,0.64,0.65185,0.00017,26.06558]
[1779693000718,31.33,77321.08,0.64,0.65101,0.00017,26.08701]
[1779693005745,31.33,77320.45,0.64,0.6509,0.00017,26.08967]
[1779693011788,31.33,77321.2,0.64,0.65103,0.00017,26.08647]
[1779693016823,31.33,77321.88,0.64,0.65114,0.00017,26.08358]
[1779693021857,31.33,77322.44,0.64,0.65124,0.00017,26.08119]
[1779693029490,31.33,77323.71,0.64,0.65145,0.00017,26.0758]
[1779693034953,31.33,77324.02,0.64,0.65151,0.00017,26.0711]
[1779693039988,31.33,77324.01,0.64,0.65151,0.00017,26.07117]
[1779693045026,31.33,77324.89,0.64,0.65166,0.00017,26.06745]
[1779693050058,31.33,77324.49,0.64,0.65159,0.00017,26.0692]
[1779693055093,31.33,77324.07,0.64,0.65152,0.00017,26.07102]
[1779693060140,31.33,77322.48,0.64,0.65125,0.00017,26.07782]
[1779693063150,31.33,77315.61,0.64,0.6501,0.00017,26.10693]
[1779693065163,31.33,77314.31,0.64,0.64988,0.00017,26.11236]
[1779693070197,31.33,77316.11,0.64,0.65019,0.00017,26.10464]
[1779693074226,31.32,77310.07,0.64,0.64918,0.00017,26.12998]
[1779693079260,31.32,77310.58,0.64,0.64927,0.00017,26.12761]
[1779693084296,31.32,77314.34,0.64,0.64991,0.00017,26.11157]
[1779693089921,31.32,77314.16,0.64,0.64989,0.00017,26.11207]
[1779693095380,31.32,77315.7,0.64,0.65017,0.00017,26.10195]
[1779693102430,31.31,77316.55,0.64,0.65033,0.00017,26.09805]
[1779693107467,31.31,77317.91,0.64,0.65056,0.00017,26.09208]
[1779693113508,31.31,77319.18,0.64,0.65079,0.00017,26.08642]
[1779693118543,31.31,77321.13,0.64,0.65112,0.00017,26.07794]
[1779693123577,31.31,77321.94,0.64,0.65126,0.00017,26.07432]
[1779693128612,31.31,77322.58,0.64,0.65138,0.00017,26.07144]
[1779693133647,31.3,77322.46,0.64,0.65136,0.00017,26.0718]
[1779693138683,31.3,77310.77,0.64,0.6494,0.00017,26.12115]
[1779693140273,31.3,77305.79,0.64,0.64857,0.00017,26.1419]
[1779693145731,31.3,77301.69,0.64,0.64789,0.00017,26.15885]
[1779693150344,31.3,77294.52,0.64,0.64667,0.00017,26.18897]
[1779693155802,31.31,77283.12,0.64,0.64475,0.00017,26.23254]
[1779693157815,31.31,77278.63,0.64,0.64399,0.00017,26.25082]
[1779693162852,31.31,77279.35,0.64,0.64411,0.00017,26.24794]
[1779693167885,31.31,77280.62,0.64,0.64432,0.00017,26.24283]
[1779693172920,31.31,77290.57,0.64,0.646,0.00017,26.20225]
[1779693177957,31.31,77290.22,0.64,0.64593,0.00017,26.2039]
[1779693182991,31.31,77290.98,0.64,0.64605,0.00017,26.20099]
[1779693188026,31.31,77285.15,0.64,0.64506,0.00017,26.22506]
[1779693193060,31.31,77284.97,0.64,0.64503,0.00017,26.22592]
[1779693198095,31.32,77280.43,0.64,0.64426,0.00017,26.24449]
[1779693203133,31.32,77280.95,0.64,0.64434,0.00017,26.24244]
[1779693205146,31.32,77273.04,0.64,0.64301,0.00017,26.27444]
[1779693208695,31.32,77270.98,0.64,0.64266,0.00017,26.28269]
[1779693209174,31.32,77269.55,0.64,0.64242,0.00017,26.28841]
[1779693210181,31.32,77265.34,0.64,0.6417,0.00017,26.30525]
[1779693212195,31.32,77261.36,0.64,0.64104,0.00017,26.31776]
[1779693217230,31.32,77259.63,0.64,0.64074,0.00017,26.32479]
[1779693222264,31.32,77257.8,0.64,0.64043,0.00017,26.33222]
[1779693227315,31.32,77256.8,0.64,0.64025,0.00017,26.33636]
[1779693233356,31.32,77254.48,0.64,0.63985,0.00017,26.34573]
[1779693235369,31.32,77249.89,0.64,0.63906,0.00017,26.36383]
[1779693237383,31.33,77242.78,0.64,0.63785,0.00017,26.39167]
[1779693238653,31.33,77240.77,0.64,0.63751,0.00017,26.39952]
[1779693238719,31.33,77240.77,0.64,0.63751,0.00017,26.39952]
[1779693239398,31.33,77237.24,0.64,0.6369,0.00017,26.4132]
[1779693244433,31.33,77235.4,0.64,0.63658,0.00017,26.42047]
[1779693249467,31.33,77233.84,0.64,0.63631,0.00017,26.42661]
[1779693254504,31.33,77233.57,0.64,0.63627,0.00017,26.42763]
[1779693261120,31.33,77232.24,0.64,0.63603,0.00017,26.43287]
[1779693266590,31.33,77231.74,0.64,0.63594,0.00017,26.43487]
[1779693271624,31.33,77233.23,0.64,0.63621,0.00017,26.42591]
[1779693276662,31.34,77235.52,0.64,0.63659,0.00017,26.41728]
[1779693280932,31.34,77237.75,0.64,0.63697,0.00017,26.40881]
[1779693280945,31.34,77237.75,0.64,0.63697,0.00017,26.40881]
[1779693281261,31.34,77239.86,0.64,0.63733,0.00017,26.40062]
[1779693282707,31.34,77245.33,0.64,0.63825,0.00017,26.37947]
[1779693284725,31.34,77248.3,0.64,0.63875,0.00017,26.36805]
[1779693289767,31.34,77247.87,0.64,0.63867,0.00017,26.37004]
[1779693294793,31.34,77248.07,0.64,0.63869,0.00017,26.36955]
[1779693301405,31.35,77249.4,0.64,0.6389,0.00017,26.36461]
[1779693303854,31.35,77253.74,0.64,0.63964,0.00017,26.3477]
[1779693304861,31.35,77259.76,0.64,0.64066,0.00017,26.324]
[1779693309897,31.35,77259.77,0.64,0.64066,0.00017,26.32395]
[1779693311471,31.35,77264.07,0.64,0.64139,0.00017,26.30689]
[1779693316878,31.35,77262.55,0.64,0.64113,0.00017,26.31285]
[1779693316881,31.35,77262.55,0.64,0.64113,0.00017,26.31285]
[1779693316950,31.35,77262.36,0.64,0.6411,0.00017,26.31358]
[1779693321979,31.35,77267.74,0.64,0.64202,0.00017,26.29208]
[1779693326008,31.35,77273.76,0.64,0.64303,0.00017,26.26793]
[1779693331048,31.35,77275.84,0.64,0.6434,0.00017,26.25621]
[1779693336081,31.35,77278.73,0.64,0.64389,0.00017,26.24459]
[1779693341117,31.35,77280.47,0.64,0.64417,0.00017,26.23764]
[1779693346152,31.35,77281.85,0.64,0.6444,0.00017,26.23214]
[1779693351185,31.35,77282.82,0.64,0.64456,0.00017,26.22831]
[1779693356220,31.35,77284.47,0.64,0.64484,0.00017,26.22171]
[1779693361255,31.35,77285.57,0.64,0.64501,0.00017,26.21754]
[1779693366290,31.36,77288.41,0.64,0.64546,0.00017,26.20675]
[1779693371892,31.36,77287.34,0.64,0.64527,0.00017,26.2113]
[1779693378375,31.37,77287.31,0.64,0.64526,0.00017,26.21165]
[1779693380388,31.37,77280.23,0.64,0.64406,0.00017,26.24048]
[1779693384416,31.37,77276.04,0.64,0.64335,0.00017,26.25741]
[1779693389452,31.37,77272.41,0.64,0.64274,0.00017,26.27195]
[1779693394486,31.36,77270.29,0.64,0.6424,0.00017,26.277]
[1779693399523,31.36,77270.36,0.64,0.64242,0.00017,26.27664]
[1779693404558,31.36,77270.92,0.64,0.64251,0.00017,26.27434]
[1779693409597,31.36,77266.24,0.64,0.64173,0.00017,26.29295]
[1779693411188,31.36,77265.86,0.64,0.64166,0.00017,26.29444]
[1779693411202,31.36,77265.86,0.64,0.64166,0.00017,26.29444]
[1779693411610,31.36,77265.95,0.64,0.64168,0.00017,26.29407]
[1779693414890,31.36,77264.98,0.64,0.64152,0.00017,26.29788]
[1779693414904,31.36,77264.98,0.64,0.64152,0.00017,26.29788]
[1779693415639,31.36,77263.15,0.64,0.64121,0.00017,26.30515]
[1779693416648,31.36,77255.93,0.64,0.63998,0.00017,26.33368]
[1779693418660,31.36,77251.99,0.64,0.63931,0.00017,26.34924]
[1779693423699,31.37,77250.14,0.64,0.63899,0.00017,26.35679]
[1779693427491,31.37,77248.43,0.64,0.63869,0.00017,26.36359]
[1779693427518,31.37,77248.13,0.64,0.63864,0.00017,26.36488]
[1779693429405,31.37,77248.13,0.64,0.63864,0.00017,26.36488]
[1779693429447,31.37,77248.13,0.64,0.63864,0.00017,26.36488]
[1779693429448,31.37,77247.86,0.64,0.63858,0.00017,26.36605]
[1779693430748,31.37,77240.23,0.64,0.63729,0.00017,26.39568]
[1779693432316,31.37,77227.74,0.64,0.63516,0.00017,26.44353]
[1779693434778,31.37,77215.47,0.64,0.63307,0.00017,26.48976]
[1779693435785,31.37,77213.45,0.64,0.63273,0.00017,26.49727]
[1779693436793,31.37,77219.94,0.64,0.63383,0.00017,26.47294]
[1779693437799,31.37,77224.58,0.64,0.63463,0.00017,26.45542]
[1779693442835,31.37,77226.09,0.64,0.63488,0.00017,26.44969]
[1779693447870,31.37,77224.58,0.64,0.63463,0.00017,26.45542]
[1779693452905,31.37,77225.43,0.64,0.63479,0.00017,26.44882]
[1779693457942,31.37,77225.28,0.64,0.63476,0.00017,26.44936]
[1779693460974,31.37,77218.44,0.64,0.6336,0.00017,26.47511]
[1779693466011,31.37,77213.66,0.64,0.63279,0.00017,26.49287]
[1779693471045,31.37,77215.36,0.64,0.63308,0.00017,26.48639]
[1779693477090,31.36,77214.34,0.64,0.63291,0.00017,26.49007]
[1779693482666,31.36,77210.13,0.64,0.6322,0.00017,26.5056]
[1779693489174,31.36,77209.15,0.64,0.63204,0.00017,26.50901]
[1779693492736,31.36,77205.02,0.64,0.63134,0.00017,26.52419]
[1779693495677,31.36,77204.79,0.64,0.63131,0.00017,26.52495]
[1779693496224,31.36,77201.22,0.64,0.6307,0.00017,26.53798]
[1779693499689,31.36,77200.09,0.64,0.63051,0.00017,26.54202]
[1779693499749,31.35,77200.81,0.64,0.63064,0.00017,26.53932]
[1779693502266,31.35,77196.16,0.64,0.62985,0.00017,26.55614]
[1779693505689,31.35,77195.04,0.64,0.62966,0.00017,26.56008]
[1779693506501,31.35,77195.68,0.64,0.62977,0.00017,26.5578]
[1779693506508,31.35,77176.06,0.64,0.6264,0.00017,26.62839]
[1779693508335,31.35,77174.61,0.64,0.62615,0.00017,26.63374]
[1779693510788,31.35,77171.63,0.64,0.62563,0.00017,26.64426]
[1779693511348,31.36,77173.26,0.64,0.62592,0.00017,26.63528]
[1779693512357,31.36,77183.7,0.64,0.62771,0.00017,26.59824]
[1779693514369,31.36,77178.71,0.64,0.62684,0.00017,26.61628]
[1779693516193,31.36,77175.44,0.64,0.62627,0.00017,26.62809]
[1779693516382,31.36,77174.09,0.64,0.62604,0.00017,26.63298]
[1779693521420,31.37,77172.79,0.64,0.62579,0.00017,26.63816]
[1779693525797,31.37,77170.08,0.64,0.62531,0.00017,26.64793]
[1779693526458,31.37,77170.23,0.64,0.62534,0.00017,26.64739]
[1779693527148,31.37,77170.23,0.64,0.62534,0.00017,26.64739]
[1779693527654,31.37,77170.23,0.64,0.62534,0.00017,26.64739]
[1779693527735,31.37,77118.45,0.64,0.6164,0.00017,26.8227]
[1779693528391,31.37,77118.45,0.64,0.6164,0.00017,26.8227]
[1779693528477,31.38,77118.45,0.64,0.61638,0.00017,26.82307]
[1779693528919,31.38,77118.45,0.64,0.61638,0.00017,26.82307]
[1779693529100,31.38,77118.45,0.64,0.61638,0.00017,26.82307]
[1779693529182,31.38,77118.45,0.64,0.61638,0.00017,26.82307]
[1779693529483,31.38,77130.34,0.64,0.61844,0.00017,26.784]
[1779693530533,31.38,77137.2,0.64,0.61963,0.00017,26.76115]
[1779693531531,31.38,77133.03,0.64,0.61891,0.00017,26.7751]
[1779693532534,31.38,77125.7,0.64,0.61764,0.00017,26.79935]
[1779693536561,31.38,77133.41,0.64,0.61897,0.00017,26.77382]
[1779693539627,31.38,77133.04,0.64,0.61891,0.00017,26.77506]
[1779693539671,31.38,77139.4,0.64,0.62001,0.00017,26.7538]
[1779693539919,31.38,77139.4,0.64,0.62001,0.00017,26.7538]
[1779693540590,31.38,77139.4,0.64,0.62001,0.00017,26.7538]
[1779693541308,31.38,77139.4,0.64,0.62001,0.00017,26.7538]
[1779693541596,31.38,77135.15,0.64,0.61927,0.00017,26.76807]
[1779693543611,31.38,77140.05,0.64,0.62012,0.00017,26.75168]
[1779693544713,31.38,77140.05,0.64,0.62012,0.00017,26.75168]
[1779693544748,31.38,77145.4,0.64,0.62104,0.00017,26.73363]
[1779693545373,31.38,77145.4,0.64,0.62104,0.00017,26.73363]
[1779693545625,31.38,77145.6,0.64,0.62107,0.00017,26.73295]
[1779693546632,31.38,77159.9,0.64,0.62354,0.00017,26.68383]
[1779693547753,31.38,77159.9,0.64,0.62354,0.00017,26.68383]
[1779693547818,31.38,77158.12,0.64,0.62324,0.00017,26.68994]
[1779693548763,31.38,77158.12,0.64,0.62324,0.00017,26.68994]
[1779693548832,31.38,77157.46,0.64,0.62313,0.00017,26.69217]
[1779693553681,31.38,77163.14,0.64,0.62411,0.00017,26.67247]
[1779693554689,31.38,77176.19,0.64,0.62634,0.00017,26.62675]
[1779693559723,31.38,77173.32,0.64,0.62583,0.00017,26.63743]
[1779693563751,31.39,77167.76,0.64,0.62485,0.00017,26.65741]
[1779693568786,31.4,77166.05,0.64,0.62453,0.00017,26.66391]
[1779693571807,31.4,77160.62,0.64,0.62361,0.00017,26.67964]
[1779693573821,31.4,77156.44,0.64,0.62289,0.00017,26.69402]
[1779693577851,31.4,77161.26,0.64,0.62371,0.00017,26.67756]
[1779693581609,31.4,77160.83,0.64,0.62363,0.00017,26.67915]
[1779693581700,31.4,77162.62,0.64,0.62394,0.00017,26.67292]
[1779693582595,31.4,77162.62,0.64,0.62394,0.00017,26.67292]
[1779693582660,31.4,77171.12,0.64,0.6254,0.00017,26.64324]
[1779693584900,31.4,77175.9,0.64,0.62622,0.00017,26.62642]
[1779693588927,31.4,77181.06,0.64,0.6271,0.00017,26.60819]
[1779693593964,31.41,77183.25,0.64,0.62747,0.00017,26.6006]
[1779693595683,31.41,77183.25,0.64,0.62747,0.00017,26.6006]
[1779693595738,31.41,77177.47,0.64,0.62647,0.00017,26.62131]
[1779693599415,31.41,77173.88,0.64,0.62585,0.00017,26.63417]
[1779693599452,31.41,77169.78,0.64,0.62514,0.00017,26.64868]
[1779693602831,31.41,77168.16,0.64,0.62485,0.00017,26.65445]
[1779693602844,31.41,77162.0,0.64,0.62379,0.00017,26.67598]
[1779693605052,31.41,77154.44,0.64,0.62249,0.00017,26.70196]
[1779693610088,31.41,77149.21,0.64,0.6216,0.00017,26.71964]
[1779693611095,31.41,77144.08,0.64,0.62072,0.00017,26.737]
[1779693616131,31.41,77145.99,0.64,0.62106,0.00017,26.73035]
[1779693620163,31.41,77151.99,0.64,0.6221,0.00017,26.70977]
[1779693625195,31.4,77149.97,0.64,0.62176,0.00017,26.71643]
[1779693627445,31.4,77149.97,0.64,0.62176,0.00017,26.71643]
[1779693627546,31.4,77141.82,0.64,0.62036,0.00017,26.74397]
[1779693628218,31.4,77141.82,0.64,0.62036,0.00017,26.74401]
[1779693629225,31.4,77134.96,0.64,0.61917,0.00017,26.76702]
[1779693633794,31.4,77146.13,0.64,0.62111,0.00017,26.72626]
[1779693635907,31.4,77146.13,0.64,0.62111,0.00017,26.72623]
[1779693636274,31.4,77145.76,0.64,0.62104,0.00017,26.7275]
[1779693640304,31.4,77150.43,0.64,0.62185,0.00017,26.71154]
[1779693641309,31.4,77155.77,0.64,0.62277,0.00017,26.69322]
[1779693646344,31.4,77157.32,0.64,0.62305,0.00017,26.68772]
[1779693651378,31.4,77157.01,0.64,0.623,0.00017,26.68864]
[1779693656413,31.4,77159.23,0.64,0.62339,0.00017,26.68082]
[1779693660453,31.39,77164.26,0.64,0.62426,0.00017,26.66325]
[1779693665492,31.39,77163.13,0.64,0.62407,0.00017,26.66707]
[1779693670527,31.39,77157.23,0.64,0.62306,0.00017,26.68738]
[1779693674554,31.39,77150.8,0.64,0.62196,0.00017,26.7093]
[1779693679592,31.39,77152.26,0.64,0.62222,0.00017,26.70408]
[1779693684627,31.38,77153.9,0.64,0.62252,0.00017,26.69823]
[1779693688428,31.38,77154.89,0.64,0.62269,0.00017,26.6947]
[1779693688657,31.38,77163.81,0.64,0.62423,0.00017,26.66379]
[1779693689664,31.38,77165.65,0.64,0.62455,0.00017,26.65735]
[1779693694699,31.38,77165.27,0.64,0.6245,0.00017,26.65526]
[1779693697721,31.38,77159.31,0.64,0.62348,0.00017,26.67593]
[1779693701597,31.38,77159.27,0.64,0.62347,0.00017,26.67599]
[1779693701752,31.38,77158.75,0.64,0.62338,0.00017,26.67777]
[1779693706785,31.38,77162.77,0.64,0.62408,0.00017,26.6637]
[1779693708969,31.38,77164.12,0.64,0.62432,0.00017,26.65897]
[1779693709809,31.38,77166.87,0.64,0.62479,0.00017,26.64932]
[1779693710816,31.37,77181.83,0.64,0.62736,0.00017,26.59638]
[1779693711824,31.38,77172.18,0.64,0.6257,0.00017,26.63065]
[1779693712829,31.37,77170.42,0.64,0.6254,0.00017,26.63684]
[1779693717554,31.37,77169.27,0.64,0.62521,0.00017,26.64084]
[1779693717866,31.37,77169.04,0.64,0.62517,0.00017,26.64164]
[1779693719069,31.37,77172.02,0.64,0.62568,0.00017,26.63115]
[1779693719879,31.38,77177.51,0.64,0.62662,0.00017,26.61183]
[1779693722901,31.38,77171.62,0.64,0.6256,0.00017,26.63287]
[1779693727936,31.38,77176.65,0.64,0.62644,0.00017,26.61548]
[1779693734496,31.39,77178.7,0.64,0.62678,0.00017,26.60866]
[1779693738016,31.39,77167.17,0.64,0.62479,0.00017,26.64947]
[1779693743051,31.39,77166.01,0.64,0.62459,0.00017,26.65349]
[1779693748085,31.39,77164.47,0.64,0.62433,0.00017,26.65883]
[1779693750619,31.39,77169.18,0.64,0.62514,0.00017,26.64235]
[1779693757149,31.4,77166.27,0.64,0.62463,0.00017,26.6497]
[1779693763191,31.4,77168.55,0.64,0.625,0.00017,26.64209]
[1779693765724,31.4,77163.84,0.64,0.62419,0.00017,26.6587]
[1779693771247,31.41,77162.83,0.64,0.62398,0.00017,26.66281]
[1779693776282,31.42,77162.64,0.64,0.62393,0.00017,26.66397]
[1779693781836,31.42,77163.44,0.64,0.62406,0.00017,26.66137]
[1779693787359,31.42,77162.16,0.64,0.62384,0.00017,26.66579]
[1779693792397,31.42,77163.28,0.64,0.62403,0.00017,26.6619]
[1779693796426,31.42,77158.73,0.64,0.62324,0.00017,26.67794]
[1779693801978,31.43,77158.84,0.64,0.62323,0.00017,26.67805]
[1779693807501,31.43,77157.76,0.64,0.62304,0.00017,26.68204]
[1779693808508,31.43,77152.68,0.64,0.62216,0.00017,26.69943]
[1779693812048,31.43,77164.4,0.64,0.62419,0.00017,26.65574]
[1779693817571,31.44,77166.6,0.64,0.62455,0.00017,26.64855]
[1779693819955,31.44,77166.94,0.64,0.6246,0.00017,26.64744]
[1779693819990,31.44,77166.94,0.64,0.6246,0.00017,26.64744]
[1779693827641,31.45,77169.47,0.64,0.62501,0.00017,26.63927]
[1779693832676,31.45,77170.03,0.64,0.62509,0.00017,26.6377]
[1779693837710,31.46,77171.48,0.64,0.62532,0.00017,26.63302]
[1779693842747,31.46,77170.47,0.64,0.62512,0.00017,26.63697]
[1779693847781,31.47,77169.45,0.64,0.62493,0.00017,26.64096]
[1779693853822,31.48,77169.15,0.64,0.62486,0.00017,26.64252]
[1779693859864,31.48,77170.44,0.64,0.62505,0.00017,26.63853]
[1779693864901,31.49,77172.91,0.64,0.62546,0.00017,26.63031]
[1779693869935,31.49,77173.29,0.64,0.62551,0.00017,26.62937]
[1779693874969,31.49,77173.81,0.64,0.62561,0.00017,26.62424]
[1779693880012,31.49,77174.22,0.64,0.62567,0.00017,26.62293]
[1779693885044,31.5,77174.02,0.64,0.62562,0.00017,26.62403]
[1779693890077,31.5,77173.95,0.64,0.62559,0.00017,26.62468]
[1779693892297,31.51,77174.55,0.64,0.62569,0.00017,26.62266]
[1779693893097,31.51,77175.28,0.64,0.62581,0.00017,26.62006]
[1779693897126,31.51,77180.42,0.64,0.62668,0.00017,26.60227]
[1779693897373,31.51,77180.42,0.64,0.62668,0.00017,26.60227]
[1779693898133,31.51,77180.43,0.64,0.62668,0.00017,26.60238]
[1779693900665,31.51,77180.48,0.64,0.62668,0.00017,26.60228]
[1779693901156,31.51,77180.42,0.64,0.62666,0.00017,26.60264]
[1779693906193,31.52,77180.09,0.64,0.62659,0.00017,26.60419]
[1779693911229,31.52,77180.69,0.64,0.62667,0.00017,26.60247]
[1779693916263,31.53,77183.32,0.64,0.62711,0.00017,26.59343]
[1779693921298,31.53,77182.53,0.64,0.62696,0.00017,26.59659]
[1779693927340,31.54,77182.77,0.64,0.62698,0.00017,26.59618]
[1779693933382,31.54,77179.86,0.64,0.62648,0.00017,26.60358]
[1779693938417,31.55,77177.66,0.64,0.62609,0.00017,26.61172]
[1779693943453,31.55,77175.06,0.64,0.62562,0.00017,26.62123]
[1779693950010,31.56,77173.78,0.64,0.62538,0.00017,26.62617]
[1779693955538,31.56,77173.22,0.64,0.62528,0.00017,26.62839]
[1779693960572,31.56,77170.39,0.64,0.6248,0.00017,26.63812]
[1779693965607,31.56,77168.89,0.64,0.62455,0.00017,26.64319]
[1779693969273,31.56,77166.25,0.64,0.6241,0.00017,26.65227]
[1779693970149,31.56,77150.05,0.64,0.62133,0.00017,26.70756]
[1779693970677,31.56,77150.05,0.64,0.62133,0.00017,26.70756]
[1779693970752,31.56,77143.19,0.64,0.62015,0.00017,26.73055]
[1779693972655,31.55,77141.94,0.64,0.61994,0.00017,26.73465]
[1779693977691,31.55,77143.23,0.64,0.62017,0.00017,26.73012]
[1779693981817,31.55,77142.01,0.64,0.61997,0.00017,26.73406]
[1779693981823,31.55,77142.06,0.64,0.61998,0.00017,26.73385]
[1779693987760,31.55,77137.16,0.64,0.61915,0.00017,26.7499]
[1779693991788,31.54,77145.26,0.64,0.62056,0.00017,26.71938]
[1779693996828,31.54,77146.54,0.64,0.6208,0.00017,26.71475]
[1779694001859,31.53,77149.79,0.64,0.62137,0.00017,26.70347]
[1779694005795,31.53,77149.74,0.64,0.62137,0.00017,26.70346]
[1779694005887,31.53,77149.96,0.64,0.62141,0.00017,26.70266]
[1779694007902,31.53,77158.81,0.64,0.62293,0.00017,26.67241]
[1779694012935,31.53,77158.93,0.64,0.62296,0.00017,26.67182]
[1779694013373,31.53,77158.93,0.64,0.62296,0.00017,26.67182]
[1779694013942,31.53,77159.39,0.64,0.62304,0.00017,26.67021]
[1779694014398,31.53,77159.39,0.64,0.62304,0.00017,26.67021]
[1779694014950,31.53,77158.49,0.64,0.62289,0.00017,26.67326]
[1779694017984,31.53,77158.22,0.64,0.62285,0.00017,26.67411]
[1779694018074,31.53,77158.01,0.64,0.62281,0.00017,26.6748]
[1779694025022,31.52,77161.2,0.64,0.62337,0.00017,26.66363]
[1779694030055,31.52,77159.47,0.64,0.62308,0.00017,26.66945]
[1779694035090,31.52,77155.76,0.64,0.62245,0.00017,26.68203]
[1779694040125,31.52,77155.33,0.64,0.62238,0.00017,26.68332]
[1779694045160,31.51,77154.81,0.64,0.6223,0.00017,26.68491]
[1779694051203,31.51,77154.71,0.64,0.62231,0.00017,26.6817]
[1779694056241,31.51,77153.62,0.64,0.62213,0.00017,26.68523]
[1779694060238,31.51,77151.35,0.64,0.62174,0.00017,26.69281]
[1779694060335,31.51,77151.58,0.64,0.62179,0.00017,26.69193]
[1779694065398,31.5,77149.75,0.64,0.62148,0.00017,26.69787]
[1779694065427,31.5,77149.92,0.64,0.62151,0.00017,26.69729]
[1779694068429,31.5,77149.92,0.64,0.62151,0.00017,26.69729]
[1779694069328,31.5,77149.92,0.64,0.62152,0.00017,26.69707]
[1779694076377,31.49,77151.64,0.64,0.62184,0.00017,26.69088]
[1779694081414,31.49,77150.61,0.64,0.62167,0.00017,26.69414]
[1779694087455,31.49,77151.85,0.64,0.6219,0.00017,26.68964]
[1779694094504,31.48,77153.33,0.64,0.62217,0.00017,26.68426]
[1779694099540,31.48,77156.14,0.64,0.62266,0.00017,26.67442]
[1779694105582,31.48,77157.11,0.64,0.62284,0.00017,26.67084]
[1779694111137,31.47,77156.76,0.64,0.6228,0.00017,26.66849]
[1779694116659,31.47,77157.0,0.64,0.62285,0.00017,26.6674]
[1779694118553,31.47,77156.11,0.64,0.6227,0.00017,26.67041]
[1779694119168,31.47,77156.11,0.64,0.6227,0.00017,26.67041]
[1779694119207,31.47,77148.92,0.64,0.62147,0.00017,26.69488]
[1779694120173,31.47,77148.92,0.64,0.62147,0.00017,26.69488]
[1779694120274,31.47,77148.51,0.64,0.6214,0.00017,26.69623]
[1779694125723,31.46,77145.72,0.64,0.62093,0.00017,26.70546]
[1779694131278,31.46,77145.85,0.64,0.62096,0.00017,26.70488]
[1779694136800,31.46,77143.38,0.64,0.62054,0.00017,26.71308]
[1779694139479,31.46,77146.19,0.64,0.62102,0.00017,26.70355]
[1779694139821,31.46,77144.56,0.64,0.62074,0.00017,26.70903]
[1779694144855,31.46,77144.03,0.64,0.62066,0.00017,26.71071]
[1779694145633,31.46,77144.03,0.64,0.62066,0.00017,26.71071]
[1779694145862,31.46,77144.4,0.64,0.62072,0.00017,26.70944]
[1779694150758,31.46,77143.64,0.64,0.6206,0.00017,26.7119]
[1779694151421,31.46,77143.55,0.64,0.62058,0.00017,26.71216]
[1779694151668,31.46,77143.55,0.64,0.62058,0.00017,26.71216]
[1779694151673,31.46,77143.55,0.64,0.62058,0.00017,26.71216]
[1779694153838,31.46,77144.1,0.64,0.62068,0.00017,26.71028]
[1779694153919,31.46,77143.81,0.64,0.62063,0.00017,26.71124]
[1779694155933,31.45,77151.01,0.64,0.62187,0.00017,26.68676]
[1779694161492,31.45,77150.68,0.64,0.62183,0.00017,26.6876]
[1779694167011,31.45,77150.5,0.64,0.62181,0.00017,26.68798]
[1779694172046,31.44,77150.47,0.64,0.62183,0.00017,26.68451]
[1779694177082,31.44,77150.16,0.64,0.62178,0.00017,26.68535]
[1779694182118,31.44,77150.67,0.64,0.62188,0.00017,26.68339]
[1779694184133,31.44,77146.53,0.64,0.62117,0.00017,26.69738]
[1779694189166,31.44,77146.64,0.64,0.6212,0.00017,26.69689]
[1779694195207,31.43,77145.4,0.64,0.62099,0.00017,26.701]
[1779694200243,31.43,77146.65,0.64,0.62121,0.00017,26.6967]
[1779694205281,31.43,77147.37,0.64,0.62133,0.00017,26.69419]
[1779694208544,31.43,77147.77,0.64,0.6214,0.00017,26.69278]
[1779694209306,31.43,77147.77,0.64,0.62141,0.00017,26.69277]
[1779694209912,31.43,77147.77,0.64,0.62141,0.00017,26.69277]
[1779694210313,31.43,77141.41,0.64,0.62031,0.00017,26.71424]
[1779694212953,31.43,77139.88,0.64,0.62004,0.00017,26.71939]
[1779694213336,31.43,77139.83,0.64,0.62004,0.00017,26.71957]
[1779694216008,31.43,77137.72,0.64,0.61967,0.00017,26.72666]
[1779694216092,31.43,77136.78,0.64,0.61951,0.00017,26.72982]
[1779694217023,31.43,77136.78,0.64,0.61951,0.00017,26.72982]
[1779694217367,31.43,77136.78,0.64,0.61951,0.00017,26.72985]
[1779694221137,31.43,77139.65,0.64,0.62,0.00017,26.72031]
[1779694221184,31.43,77139.52,0.64,0.61997,0.00017,26.72077]
[1779694226431,31.44,77141.05,0.64,0.62023,0.00017,26.71575]
[1779694229259,31.44,77143.99,0.64,0.62074,0.00017,26.70587]
[1779694229453,31.44,77142.98,0.64,0.62056,0.00017,26.70929]
[1779694234488,31.43,77141.01,0.64,0.62026,0.00017,26.71217]
[1779694239525,31.42,77138.85,0.64,0.6199,0.00017,26.719]
[1779694246577,31.42,77137.04,0.64,0.61961,0.00017,26.72461]
[1779694252124,31.41,77136.53,0.64,0.61954,0.00017,26.72602]
[1779694255858,31.41,77136.07,0.64,0.61947,0.00017,26.72739]
[1779694255959,31.41,77147.47,0.64,0.62144,0.00017,26.68892]
[1779694257655,31.41,77148.97,0.64,0.6217,0.00017,26.68372]
[1779694261963,31.41,77150.05,0.64,0.62189,0.00017,26.6799]
[1779694261996,31.41,77150.26,0.64,0.62193,0.00017,26.67914]
[1779694267043,31.41,77151.12,0.64,0.62209,0.00017,26.67603]
[1779694267086,31.4,77151.03,0.64,0.62207,0.00017,26.6763]
[1779694272268,31.4,77153.64,0.64,0.62253,0.00017,26.66715]
[1779694274122,31.4,77153.64,0.64,0.62253,0.00017,26.66711]
[1779694274199,31.4,77160.38,0.64,0.6237,0.00017,26.64385]
[1779694279810,31.4,77158.68,0.64,0.62341,0.00017,26.6496]
[1779694284846,31.4,77159.51,0.64,0.62356,0.00017,26.64662]
[1779694288823,31.4,77158.88,0.64,0.62345,0.00017,26.64873]
[1779694288899,31.4,77165.22,0.64,0.62455,0.00017,26.62669]
[1779694290889,31.4,77171.73,0.64,0.62566,0.00017,26.60408]
[1779694294449,31.4,77170.69,0.64,0.62548,0.00017,26.6046]
[1779694294455,31.4,77163.83,0.64,0.6243,0.00017,26.62859]
[1779694299950,31.4,77167.28,0.64,0.6249,0.00017,26.61645]
[1779694303979,31.4,77172.18,0.64,0.62574,0.00017,26.59917]
[1779694309014,31.4,77172.11,0.64,0.62573,0.00017,26.59936]
[1779694315056,31.4,77171.27,0.64,0.62559,0.00017,26.60226]
[1779694321098,31.4,77170.07,0.64,0.62539,0.00017,26.60642]
[1779694326133,31.4,77168.86,0.64,0.62518,0.00017,26.61062]
[1779694332176,31.4,77165.93,0.64,0.62468,0.00017,26.62078]
[1779694339224,31.39,77165.4,0.64,0.6246,0.00017,26.62247]
[1779694340243,31.39,77165.4,0.64,0.6246,0.00017,26.62247]
[1779694340283,31.39,77164.38,0.64,0.62443,0.00017,26.62601]
[1779694346273,31.39,77163.89,0.64,0.62435,0.00017,26.62759]
[1779694353418,31.39,77162.93,0.64,0.62418,0.00017,26.63085]
[1779694353434,31.39,77162.71,0.64,0.62416,0.00017,26.62822]
[1779694359365,31.39,77161.33,0.64,0.62393,0.00017,26.63289]
[1779694365653,31.39,77160.77,0.64,0.62384,0.00017,26.63474]
[1779694366657,31.39,77160.77,0.64,0.62384,0.00017,26.63474]
[1779694365708,31.39,77160.77,0.64,0.62384,0.00017,26.63468]
[1779694367422,31.39,77160.77,0.64,0.62384,0.00017,26.63465]
[1779694371362,31.38,77160.13,0.64,0.62373,0.00017,26.63681]
[1779694371472,31.38,77171.39,0.64,0.62567,0.00017,26.59742]
[1779694371843,31.38,77171.39,0.64,0.62567,0.00017,26.59742]
[1779694372486,31.38,77172.23,0.64,0.62582,0.00017,26.59443]
[1779694372983,31.38,77172.23,0.64,0.62582,0.00017,26.59443]
[1779694373482,31.39,77196.45,0.64,0.62997,0.00017,26.50763]
[1779694374487,31.39,77206.35,0.64,0.63167,0.00017,26.47135]
[1779694375494,31.39,77201.26,0.64,0.6308,0.00017,26.49008]
[1779694380298,31.39,77202.15,0.64,0.63095,0.00017,26.48681]
[1779694380529,31.39,77206.7,0.64,0.63172,0.00017,26.47009]
[1779694382543,31.39,77209.14,0.64,0.63214,0.00017,26.46112]
[1779694384148,31.39,77208.93,0.64,0.6321,0.00017,26.462]
[1779694384562,31.39,77211.04,0.64,0.63246,0.00017,26.45426]
[1779694385568,31.39,77219.15,0.64,0.63385,0.00017,26.42378]
[1779694386577,31.39,77218.5,0.64,0.63374,0.00017,26.42609]
[1779694388076,31.39,77218.68,0.64,0.63378,0.00017,26.42527]
[1779694388100,31.39,77218.68,0.64,0.63378,0.00017,26.42527]
[1779694388593,31.38,77241.65,0.64,0.6377,0.00017,26.33755]
[1779694389604,31.38,77252.86,0.64,0.6396,0.00017,26.294]
[1779694390170,31.38,77252.86,0.64,0.6396,0.00017,26.294]
[1779694390609,31.39,77245.01,0.64,0.63826,0.00017,26.32469]
[1779694391617,31.39,77237.35,0.64,0.63696,0.00017,26.35438]
[1779694393630,31.38,77233.87,0.64,0.63637,0.00017,26.36755]
[1779694396650,31.38,77229.71,0.64,0.63568,0.00017,26.38313]
[1779694399671,31.38,77235.52,0.64,0.63668,0.00017,26.36056]
[1779694404708,31.37,77238.47,0.64,0.6372,0.00017,26.3487]
[1779694405713,31.37,77246.99,0.64,0.63866,0.00017,26.31558]
[1779694406725,31.37,77242.26,0.64,0.63786,0.00017,26.33379]
[1779694408737,31.37,77237.94,0.64,0.63713,0.00017,26.35028]
[1779694413598,31.36,77237.82,0.64,0.63714,0.00017,26.34708]
[1779694413666,31.36,77233.38,0.64,0.63639,0.00017,26.36404]
[1779694416620,31.36,77234.3,0.64,0.63655,0.00017,26.36029]
[1779694416645,31.36,77234.55,0.64,0.6366,0.00017,26.35924]
[1779694421828,31.35,77239.97,0.64,0.63755,0.00017,26.33771]
[1779694426863,31.35,77239.13,0.64,0.63743,0.00017,26.34041]
[1779694431897,31.34,77239.18,0.64,0.63746,0.00017,26.33969]
[1779694436933,31.34,77238.48,0.64,0.63736,0.00017,26.3419]
[1779694437940,31.33,77234.34,0.64,0.63666,0.00017,26.35774]
[1779694443480,31.33,77235.98,0.64,0.63696,0.00017,26.35084]
[1779694449024,31.32,77235.6,0.64,0.63692,0.00017,26.35162]
[1779694454058,31.32,77234.47,0.64,0.63675,0.00017,26.3554]
[1779694459093,31.31,77230.91,0.64,0.63617,0.00017,26.36849]
[1779694464129,31.3,77229.48,0.64,0.63595,0.00017,26.37338]
[1779694469163,31.3,77227.76,0.64,0.63568,0.00017,26.37936]
[1779694474201,31.29,77227.89,0.64,0.63574,0.00017,26.37491]
[1779694479234,31.28,77228.75,0.64,0.63591,0.00017,26.37105]
[1779694484270,31.28,77227.44,0.64,0.63571,0.00017,26.37549]
[1779694489305,31.27,77228.98,0.64,0.636,0.00017,26.36902]
[1779694494339,31.27,77228.39,0.64,0.63592,0.00017,26.37072]
[1779694499375,31.26,77224.11,0.64,0.63521,0.00017,26.38653]
[1779694504414,31.25,77227.78,0.64,0.63586,0.00017,26.37193]
[1779694509449,31.25,77223.34,0.64,0.63512,0.00017,26.38834]
[1779694513477,31.24,77218.99,0.64,0.6344,0.00017,26.40442]
[1779694514486,31.24,77215.0,0.64,0.63371,0.00017,26.41951]
[1779694515493,31.24,77206.5,0.64,0.63225,0.00017,26.45139]
[1779694515844,31.24,77206.5,0.64,0.63225,0.00017,26.45139]
[1779694516500,31.24,77201.79,0.64,0.63145,0.00017,26.46888]
[1779694520528,31.24,77197.53,0.64,0.6307,0.00017,26.48484]
[1779694523348,31.25,77197.05,0.64,0.63061,0.00017,26.4868]
[1779694523398,31.25,77197.41,0.64,0.63067,0.00017,26.48554]
[1779694528488,31.25,77198.56,0.64,0.63085,0.00017,26.48167]
[1779694528500,31.25,77198.54,0.64,0.63085,0.00017,26.48181]
[1779694533622,31.26,77201.43,0.64,0.63134,0.00017,26.46811]
[1779694538657,31.26,77203.4,0.64,0.63167,0.00017,26.46117]
[1779694539593,31.26,77203.4,0.64,0.63167,0.00017,26.46117]
[1779694539670,31.26,77204.5,0.64,0.63185,0.00017,26.45715]
[1779694544699,31.27,77207.06,0.64,0.63228,0.00017,26.44799]
[1779694545330,31.27,77207.06,0.64,0.63228,0.00017,26.44799]
[1779694545706,31.27,77210.37,0.64,0.63284,0.00017,26.4357]
[1779694546688,31.27,77210.37,0.64,0.63284,0.00017,26.4357]
[1779694546781,31.27,77216.9,0.64,0.63396,0.00017,26.41118]
[1779694552755,31.27,77216.04,0.64,0.6338,0.00017,26.41475]
[1779694557790,31.27,77211.11,0.64,0.63294,0.00017,26.43354]
[1779694562824,31.28,77206.77,0.64,0.63219,0.00017,26.44996]
[1779694568867,31.28,77206.58,0.64,0.63214,0.00017,26.45102]
[1779694573083,31.28,77203.52,0.64,0.6316,0.00017,26.4627]
[1779694573901,31.28,77201.38,0.64,0.63123,0.00017,26.47071]
[1779694578937,31.29,77201.23,0.64,0.63119,0.00017,26.4716]
[1779694583972,31.29,77202.25,0.64,0.63136,0.00017,26.46812]
[1779694589008,31.29,77203.52,0.64,0.63156,0.00017,26.46373]
[1779694592519,31.3,77209.19,0.64,0.63254,0.00017,26.43951]
[1779694596057,31.3,77213.05,0.64,0.63319,0.00017,26.42537]
[1779694601091,31.31,77214.63,0.64,0.63344,0.00017,26.41987]
[1779694606127,31.31,77213.58,0.64,0.63324,0.00017,26.42425]
[1779694611162,31.31,77209.19,0.64,0.63247,0.00017,26.44107]
[1779694616197,31.32,77209.41,0.64,0.63249,0.00017,26.44062]
[1779694621233,31.32,77205.42,0.64,0.63179,0.00017,26.45581]
[1779694626266,31.33,77206.11,0.64,0.6319,0.00017,26.45358]
[1779694631302,31.33,77207.78,0.64,0.63217,0.00017,26.44772]
[1779694636337,31.33,77208.9,0.64,0.63235,0.00017,26.44391]
[1779694640364,31.34,77215.73,0.64,0.6335,0.00017,26.41868]
[1779694642328,31.34,77215.73,0.64,0.6335,0.00017,26.41868]
[1779694642430,31.34,77215.57,0.64,0.63347,0.00017,26.41946]
[1779694648420,31.35,77212.96,0.64,0.633,0.00017,26.42971]
[1779694653455,31.35,77212.41,0.64,0.63291,0.00017,26.42871]
[1779694657485,31.35,77205.22,0.64,0.63167,0.00017,26.45569]
[1779694662628,31.35,77204.95,0.64,0.63161,0.00017,26.45693]
[1779694662727,31.36,77205.32,0.64,0.63167,0.00017,26.45562]
[1779694669567,31.36,77205.45,0.64,0.63168,0.00017,26.45557]
[1779694674603,31.36,77204.32,0.64,0.63147,0.00017,26.46004]
[1779694679638,31.37,77204.41,0.64,0.63147,0.00017,26.46001]
[1779694684673,31.37,77207.33,0.64,0.63196,0.00017,26.44949]
[1779694689709,31.37,77210.4,0.64,0.63247,0.00017,26.43843]
[1779694694745,31.38,77211.03,0.64,0.63256,0.00017,26.43643]
[1779694699779,31.38,77210.75,0.64,0.6325,0.00017,26.43782]
[1779694704813,31.39,77210.22,0.64,0.6324,0.00017,26.44013]
[1779694711864,31.39,77209.99,0.64,0.63235,0.00017,26.43808]
[1779694716900,31.39,77210.97,0.64,0.63251,0.00017,26.43476]
[1779694717583,31.39,77210.97,0.64,0.63251,0.00017,26.43476]
[1779694717906,31.4,77217.65,0.64,0.63365,0.00017,26.40986]
[1779694722942,31.4,77220.12,0.64,0.63405,0.00017,26.40094]
[1779694727978,31.4,77215.2,0.64,0.6332,0.00017,26.41978]
[1779694734020,31.4,77212.1,0.64,0.63266,0.00017,26.43141]
[1779694738918,31.4,77215.88,0.64,0.63331,0.00017,26.41736]
[1779694739055,31.41,77215.67,0.64,0.63327,0.00017,26.41828]
[1779694744090,31.41,77214.83,0.64,0.63312,0.00017,26.42158]
[1779694750088,31.41,77214.88,0.64,0.63312,0.00017,26.42152]
[1779694750170,31.41,77212.77,0.64,0.63275,0.00017,26.42946]
[1779694756174,31.41,77211.43,0.64,0.63252,0.00017,26.4346]
[1779694759228,31.41,77211.17,0.64,0.63247,0.00017,26.43561]
[1779694759271,31.41,77210.84,0.64,0.63242,0.00017,26.43686]
[1779694761358,31.41,77210.84,0.64,0.63242,0.00017,26.43686]
[1779694761403,31.41,77210.84,0.64,0.63241,0.00017,26.43691]
[1779694763721,31.41,77202.33,0.64,0.63095,0.00017,26.46847]
[1779694769268,31.42,77203.93,0.64,0.63121,0.00017,26.46288]
[1779694770358,31.42,77203.93,0.64,0.63121,0.00017,26.46288]
[1779694770364,31.42,77203.85,0.64,0.6312,0.00017,26.46322]
[1779694776316,31.42,77205.21,0.64,0.63143,0.00017,26.45515]
[1779694781352,31.43,77205.75,0.64,0.63151,0.00017,26.4534]
[1779694783894,31.43,77205.98,0.64,0.63155,0.00017,26.4526]
[1779694783993,31.43,77204.03,0.64,0.63122,0.00017,26.45983]
[1779694785682,31.43,77204.24,0.64,0.63125,0.00017,26.4591]
[1779694785722,31.43,77204.24,0.64,0.63125,0.00017,26.4591]
[1779694785759,31.43,77238.14,0.64,0.63703,0.00017,26.33167]
[1779694786387,31.43,77238.14,0.64,0.63703,0.00017,26.33164]
[1779694787394,31.43,77243.25,0.64,0.6379,0.00017,26.31182]
[1779694792428,31.42,77242.97,0.64,0.63788,0.00017,26.31229]
[1779694797464,31.41,77241.83,0.64,0.63771,0.00017,26.31609]
[1779694798869,31.41,77241.83,0.64,0.63771,0.00017,26.31609]
[1779694798970,31.41,77241.24,0.64,0.63761,0.00017,26.31826]
[1779694800893,31.41,77241.24,0.64,0.63762,0.00017,26.31816]
[1779694800984,31.41,77241.63,0.64,0.63769,0.00017,26.31655]
[1779694804039,31.41,77235.82,0.64,0.63671,0.00017,26.33862]
[1779694807534,31.4,77230.3,0.64,0.63579,0.00017,26.35925]
[1779694814086,31.39,77225.44,0.64,0.635,0.00017,26.37682]
[1779694820624,31.38,77221.97,0.64,0.63444,0.00017,26.38916]
[1779694825659,31.38,77219.9,0.64,0.63411,0.00017,26.39632]
[1779694830695,31.37,77216.85,0.64,0.63362,0.00017,26.40713]
[1779694833738,31.36,77212.24,0.64,0.63286,0.00017,26.42061]
[1779694838754,31.36,77212.89,0.64,0.633,0.00017,26.4175]
[1779694843788,31.35,77212.76,0.64,0.63301,0.00017,26.41731]
[1779694848825,31.34,77211.82,0.64,0.63288,0.00017,26.42015]
[1779694854865,31.33,77211.33,0.64,0.63283,0.00017,26.42117]
[1779694856858,31.33,77211.4,0.64,0.63284,0.00017,26.42077]
[1779694856880,31.33,77211.2,0.64,0.63282,0.00017,26.42138]
[1779694859814,31.33,77211.23,0.64,0.63283,0.00017,26.421]
[1779694859902,31.32,77211.04,0.64,0.63281,0.00017,26.42158]
[1779694864939,31.32,77211.36,0.64,0.63289,0.00017,26.41971]
[1779694869976,31.31,77211.74,0.64,0.63298,0.00017,26.41762]
[1779694871999,31.31,77211.88,0.64,0.63301,0.00017,26.41697]
[1779694872097,31.31,77212.17,0.64,0.63307,0.00017,26.41575]
[1779694878037,31.3,77211.22,0.64,0.63294,0.00017,26.41854]
[1779694881219,31.3,77212.32,0.64,0.63313,0.00017,26.41416]
[1779694882064,31.29,77211.77,0.64,0.63305,0.00017,26.41597]
[1779694884237,31.29,77212.14,0.64,0.63312,0.00017,26.41446]
[1779694885087,31.29,77211.9,0.64,0.63309,0.00017,26.41511]
[1779694890123,31.28,77210.73,0.64,0.63291,0.00017,26.41886]
[1779694892347,31.28,77210.61,0.64,0.63292,0.00017,26.41569]
[1779694893142,31.28,77210.15,0.64,0.63284,0.00017,26.41729]
[1779694898177,31.27,77210.59,0.64,0.63295,0.00017,26.41501]
[1779694903213,31.26,77210.7,0.64,0.633,0.00017,26.41386]
[1779694904593,31.26,77210.7,0.64,0.633,0.00017,26.41386]
[1779694905225,31.26,77210.7,0.64,0.63301,0.00017,26.41362]
[1779694910261,31.25,77210.24,0.64,0.63295,0.00017,26.41474]
[1779694918351,31.24,77210.36,0.64,0.63301,0.00017,26.41332]
[1779694924871,31.23,77211.12,0.64,0.63317,0.00017,26.40977]
[1779694925988,31.23,77211.12,0.64,0.63317,0.00017,26.40977]
[1779694926023,31.23,77210.98,0.64,0.63316,0.00017,26.41018]
[1779694931442,31.23,77210.63,0.64,0.63312,0.00017,26.41091]
[1779694941513,31.22,77210.39,0.64,0.63309,0.00017,26.41154]
[1779694946547,31.22,77211.11,0.64,0.63323,0.00017,26.40848]
[1779694951583,31.22,77210.09,0.64,0.63307,0.00017,26.40893]
[1779694957625,31.22,77211.03,0.64,0.63323,0.00017,26.40528]
[1779694960222,31.22,77210.77,0.64,0.63319,0.00017,26.40614]
[1779694960249,31.22,77205.39,0.64,0.63227,0.00017,26.42631]
[1779694965680,31.21,77205.27,0.64,0.63225,0.00017,26.42661]
[1779694970715,31.22,77205.96,0.64,0.63236,0.00017,26.42424]
[1779694975750,31.22,77208.61,0.64,0.63281,0.00017,26.41453]
[1779694980785,31.22,77208.66,0.64,0.63281,0.00017,26.41456]
[1779694981828,31.22,77208.66,0.64,0.63281,0.00017,26.41456]
[1779694981844,31.22,77208.73,0.64,0.63282,0.00017,26.41434]
[1779694983849,31.22,77208.73,0.64,0.63282,0.00017,26.41438]
[1779694983938,31.22,77209.42,0.64,0.63294,0.00017,26.41183]
[1779694984354,31.22,77209.42,0.64,0.63294,0.00017,26.41183]
[1779694985292,31.22,77226.99,0.64,0.63595,0.00017,26.34515]
[1779694985821,31.22,77226.99,0.64,0.63595,0.00017,26.34512]
[1779694986828,31.22,77232.78,0.64,0.63695,0.00017,26.32274]
[1779694990163,31.22,77232.6,0.64,0.63692,0.00017,26.32331]
[1779694990208,31.22,77232.6,0.64,0.63692,0.00017,26.32331]
[1779694990408,31.22,77233.73,0.64,0.63712,0.00017,26.31888]
[1779694991078,31.22,77233.73,0.64,0.63712,0.00017,26.31888]
[1779694992518,31.22,77235.21,0.64,0.63738,0.00017,26.31301]
[1779694992869,31.22,77237.02,0.64,0.63769,0.00017,26.30591]
[1779694994884,31.22,77241.15,0.64,0.6384,0.00017,26.28965]
[1779694999919,31.21,77244.74,0.64,0.63903,0.00017,26.27524]
[1779695004954,31.21,77245.24,0.64,0.63913,0.00017,26.27295]
[1779695010996,31.21,77245.54,0.64,0.63919,0.00017,26.27137]
[1779695017037,31.2,77246.18,0.64,0.63933,0.00017,26.26508]
[1779695022074,31.2,77245.61,0.64,0.63925,0.00017,26.26699]
[1779695026753,31.2,77246.19,0.64,0.63936,0.00017,26.26444]
[1779695027109,31.2,77246.18,0.64,0.63936,0.00017,26.26441]
[1779695028803,31.19,77246.27,0.64,0.63938,0.00017,26.26398]
[1779695028888,31.19,77246.17,0.64,0.63936,0.00017,26.26431]
[1779695034158,31.19,77246.82,0.64,0.63949,0.00017,26.2614]
[1779695036829,31.19,77246.84,0.64,0.6395,0.00017,26.26119]
[1779695037178,31.19,77246.92,0.64,0.63951,0.00017,26.2608]
[1779695039192,31.19,77251.94,0.64,0.64038,0.00017,26.2408]
[1779695044228,31.18,77250.84,0.64,0.6402,0.00017,26.2449]
[1779695049263,31.18,77250.06,0.64,0.64008,0.00017,26.24775]
[1779695052285,31.18,77254.45,0.64,0.64083,0.00017,26.23018]
[1779695054300,31.18,77258.54,0.64,0.64153,0.00017,26.2138]
[1779695059335,31.18,77258.99,0.64,0.64161,0.00017,26.21193]
[1779695064369,31.18,77256.34,0.64,0.64114,0.00017,26.22295]
[1779695069405,31.18,77255.93,0.64,0.64107,0.00017,26.22454]
[1779695074446,31.18,77259.12,0.64,0.64163,0.00017,26.20838]
[1779695075927,31.18,77243.13,0.64,0.6389,0.00017,26.27182]
[1779695078471,31.18,77248.03,0.64,0.63974,0.00017,26.25242]
[1779695084513,31.18,77248.06,0.64,0.63975,0.00017,26.25216]
[1779695089549,31.18,77245.43,0.64,0.63931,0.00017,26.26239]
[1779695094584,31.18,77247.4,0.64,0.63965,0.00017,26.25448]
[1779695099619,31.18,77249.2,0.64,0.63996,0.00017,26.24725]
[1779695100626,31.18,77243.73,0.64,0.63903,0.00017,26.26884]
[1779695106261,31.17,77243.1,0.64,0.63893,0.00017,26.27108]
[1779695108466,31.17,77243.1,0.64,0.63893,0.00017,26.27108]
[1779695108685,31.17,77243.34,0.64,0.63898,0.00017,26.27001]
[1779695110699,31.17,77238.23,0.64,0.63811,0.00017,26.28992]
[1779695116330,31.17,77239.82,0.64,0.63839,0.00017,26.28336]
[1779695121775,31.16,77243.95,0.64,0.63912,0.00017,26.26674]
[1779695126812,31.16,77247.6,0.64,0.63975,0.00017,26.25204]
[1779695128548,31.16,77247.67,0.64,0.63977,0.00017,26.25171]
[1779695128825,31.16,77247.94,0.64,0.63982,0.00017,26.25058]
[1779695133860,31.16,77252.15,0.64,0.64056,0.00017,26.23023]
[1779695139911,31.16,77251.77,0.64,0.6405,0.00017,26.23151]
[1779695144945,31.15,77253.12,0.64,0.64074,0.00017,26.22598]
[1779695149980,31.15,77254.0,0.64,0.6409,0.00017,26.22235]
[1779695155016,31.15,77255.69,0.64,0.64119,0.00017,26.21553]
[1779695160057,31.15,77255.31,0.64,0.64112,0.00017,26.21702]
[1779695165085,31.15,77254.8,0.64,0.64104,0.00017,26.21904]
[1779695170121,31.15,77254.7,0.64,0.64102,0.00017,26.21942]
[1779695176162,31.15,77253.2,0.64,0.64077,0.00017,26.2254]
[1779695181198,31.15,77252.95,0.64,0.64072,0.00017,26.22639]
[1779695182206,31.15,77240.14,0.64,0.63853,0.00017,26.27705]
[1779695183212,31.15,77236.33,0.64,0.63788,0.00017,26.29193]
[1779695187954,31.15,77239.57,0.64,0.63844,0.00017,26.27908]
[1779695187969,31.15,77239.57,0.64,0.63844,0.00017,26.27908]
[1779695188465,31.15,77239.57,0.64,0.63844,0.00017,26.27908]
[1779695188463,31.15,77255.12,0.64,0.6411,0.00017,26.21747]
[1779695188728,31.15,77255.12,0.64,0.6411,0.00017,26.21747]
[1779695188755,31.15,77255.12,0.64,0.6411,0.00017,26.21747]
[1779695189255,31.15,77255.12,0.64,0.64111,0.00017,26.21744]
[1779695190559,31.15,77255.54,0.64,0.64117,0.00017,26.21586]
[1779695191270,31.15,77257.23,0.64,0.64148,0.00017,26.20572]
[1779695193285,31.15,77266.63,0.64,0.64307,0.00017,26.16802]
[1779695195297,31.15,77272.99,0.64,0.64416,0.00017,26.14226]
[1779695200332,31.15,77273.5,0.64,0.64423,0.00017,26.14046]
[1779695205367,31.16,77273.26,0.64,0.64418,0.00017,26.14173]
[1779695210401,31.16,77274.11,0.64,0.64431,0.00017,26.13852]
[1779695217453,31.16,77275.05,0.64,0.64446,0.00017,26.13508]
[1779695219471,31.16,77268.83,0.64,0.64339,0.00017,26.16054]
[1779695224507,31.17,77268.2,0.64,0.64328,0.00017,26.16333]
[1779695229542,31.17,77269.4,0.64,0.64347,0.00017,26.15873]
[1779695234577,31.17,77264.44,0.64,0.64261,0.00017,26.17918]
[1779695239614,31.17,77263.95,0.64,0.64252,0.00017,26.18128]
[1779695244648,31.18,77262.76,0.64,0.64232,0.00017,26.18614]
[1779695249690,31.18,77260.47,0.64,0.64192,0.00017,26.1954]
[1779695255725,31.18,77257.18,0.64,0.64138,0.00017,26.20521]
[1779695262774,31.18,77257.01,0.64,0.64135,0.00017,26.20592]
[1779695267808,31.18,77256.38,0.64,0.64124,0.00017,26.20846]
[1779695273850,31.18,77256.64,0.64,0.64128,0.00017,26.20747]
[1779695279893,31.18,77256.57,0.64,0.64127,0.00017,26.20782]
[1779695284928,31.18,77256.5,0.64,0.64125,0.00017,26.20816]
[1779695289963,31.18,77257.85,0.64,0.64148,0.00017,26.20286]
[1779695294998,31.18,77258.61,0.64,0.6416,0.00017,26.19993]
[1779695300035,31.18,77259.03,0.64,0.64167,0.00017,26.19833]
[1779695305070,31.18,77257.89,0.64,0.64147,0.00017,26.20297]
[1779695310105,31.18,77258.72,0.64,0.64161,0.00017,26.19967]
[1779695312118,31.18,77250.93,0.64,0.6403,0.00017,26.22734]
[1779695317751,31.18,77249.94,0.64,0.64013,0.00017,26.23118]
[1779695323196,31.18,77253.34,0.64,0.64072,0.00017,26.21762]
[1779695329238,31.18,77254.21,0.64,0.64087,0.00017,26.21412]
[1779695334273,31.18,77253.83,0.64,0.6408,0.00017,26.21562]
[1779695340315,31.18,77252.62,0.64,0.6406,0.00017,26.22041]
[1779695345350,31.18,77254.11,0.64,0.64085,0.00017,26.21445]
[1779695350386,31.18,77256.17,0.64,0.6412,0.00017,26.20621]
[1779695355421,31.18,77257.79,0.64,0.64148,0.00017,26.19971]
[1779695363477,31.18,77259.06,0.64,0.6417,0.00017,26.19459]
[1779695368513,31.18,77261.53,0.64,0.64212,0.00017,26.18465]
[1779695373547,31.18,77261.49,0.64,0.64213,0.00017,26.18139]
[1779695379590,31.18,77262.08,0.64,0.64223,0.00017,26.17899]
[1779695384625,31.18,77261.87,0.64,0.6422,0.00017,26.17981]
[1779695390667,31.18,77262.36,0.64,0.64228,0.00017,26.17779]
[1779695395703,31.18,77263.47,0.64,0.64247,0.00017,26.17329]
[1779695400738,31.18,77263.43,0.64,0.64247,0.00017,26.17342]
[1779695406779,31.18,77263.64,0.64,0.64251,0.00017,26.17253]
[1779695411161,31.18,77263.69,0.64,0.64252,0.00017,26.17231]
[1779695411217,31.18,77263.52,0.64,0.64249,0.00017,26.17298]
[1779695414166,31.18,77264.01,0.64,0.64257,0.00017,26.17099]
[1779695414184,31.18,77264.14,0.64,0.64259,0.00017,26.17045]
[1779695421883,31.18,77264.21,0.64,0.64261,0.00017,26.17011]
[1779695426733,31.17,77263.63,0.64,0.64251,0.00017,26.17243]
[1779695426737,31.17,77263.63,0.64,0.64251,0.00017,26.17243]
[1779695426743,31.17,77263.63,0.64,0.64251,0.00017,26.17243]
[1779695426919,31.17,77263.71,0.64,0.64252,0.00017,26.17208]
[1779695430947,31.17,77259.77,0.64,0.64185,0.00017,26.18786]
[1779695435982,31.17,77258.34,0.64,0.64163,0.00017,26.19011]
[1779695437561,31.17,77258.34,0.64,0.64163,0.00017,26.19011]
[1779695437568,31.17,77257.46,0.64,0.64148,0.00017,26.19362]
[1779695439214,31.17,77257.14,0.64,0.64143,0.00017,26.19488]
[1779695439225,31.17,77257.14,0.64,0.64143,0.00017,26.19488]
[1779695439302,31.17,77254.65,0.64,0.641,0.00017,26.20481]
[1779695445047,31.17,77251.08,0.64,0.6404,0.00017,26.21885]
[1779695450082,31.17,77248.72,0.64,0.64,0.00017,26.22803]
[1779695455116,31.17,77249.08,0.64,0.64007,0.00017,26.22643]
[1779695460152,31.17,77249.1,0.64,0.64008,0.00017,26.22618]
[1779695465187,31.16,77249.36,0.64,0.64013,0.00017,26.22498]
[1779695470223,31.16,77248.75,0.64,0.64003,0.00017,26.22723]
[1779695475257,31.16,77249.45,0.64,0.64016,0.00017,26.22429]
[1779695480318,31.16,77249.44,0.64,0.64016,0.00017,26.22417]
[1779695485328,31.16,77243.79,0.64,0.6392,0.00017,26.24633]
[1779695488588,31.16,77245.43,0.64,0.63949,0.00017,26.23977]
[1779695488643,31.16,77238.83,0.64,0.63836,0.00017,26.26568]
[1779695489598,31.16,77238.83,0.64,0.63836,0.00017,26.26568]
[1779695489668,31.15,77239.43,0.64,0.63846,0.00017,26.26327]
[1779695490648,31.15,77239.43,0.64,0.63846,0.00017,26.26327]
[1779695490743,31.15,77239.9,0.64,0.63855,0.00017,26.26137]
[1779695496309,31.15,77240.24,0.64,0.63863,0.00017,26.25637]
[1779695496405,31.15,77239.46,0.64,0.6385,0.00017,26.25936]
[1779695502447,31.15,77238.7,0.64,0.63838,0.00017,26.26204]
[1779695507483,31.15,77239.16,0.64,0.63847,0.00017,26.26002]
[1779695512518,31.14,77240.24,0.64,0.63866,0.00017,26.25562]
[1779695517552,31.14,77242.11,0.64,0.63899,0.00017,26.24812]
[1779695522586,31.14,77242.83,0.64,0.63912,0.00017,26.24514]
[1779695527621,31.14,77243.9,0.64,0.6393,0.00017,26.24078]
[1779695533664,31.14,77245.99,0.64,0.63967,0.00017,26.23233]
[1779695535677,31.14,77251.56,0.64,0.64063,0.00017,26.21013]
[1779695536815,31.14,77251.56,0.64,0.64063,0.00017,26.21013]
[1779695536826,31.14,77252.28,0.64,0.64075,0.00017,26.2072]
[1779695539706,31.13,77258.38,0.64,0.64181,0.00017,26.18261]
[1779695544741,31.13,77257.65,0.64,0.64169,0.00017,26.18537]
[1779695545623,31.13,77257.65,0.64,0.64169,0.00017,26.18537]
[1779695545747,31.13,77257.93,0.64,0.64174,0.00017,26.18421]
[1779695546374,31.13,77257.93,0.64,0.64174,0.00017,26.18421]
[1779695546388,31.13,77257.93,0.64,0.64174,0.00017,26.18421]
[1779695546754,31.13,77256.01,0.64,0.64141,0.00017,26.19188]
[1779695546952,31.13,77256.01,0.64,0.64141,0.00017,26.19188]
[1779695547762,31.13,77256.68,0.64,0.64152,0.00017,26.18916]
[1779695549776,31.13,77262.55,0.64,0.64253,0.00017,26.16549]
[1779695554811,31.13,77259.92,0.64,0.6421,0.00017,26.17264]
[1779695559846,31.13,77257.41,0.64,0.64167,0.00017,26.18267]
[1779695564880,31.13,77253.21,0.64,0.64095,0.00017,26.19942]
[1779695565909,31.13,77253.21,0.64,0.64095,0.00017,26.19942]
[1779695566893,31.13,77251.06,0.64,0.64059,0.00017,26.20795]
[1779695571930,31.13,77249.34,0.64,0.6403,0.00017,26.21466]
[1779695576965,31.13,77249.57,0.64,0.64034,0.00017,26.21361]
[1779695582000,31.12,77249.57,0.64,0.64035,0.00017,26.21345]
[1779695587653,31.12,77248.89,0.64,0.64024,0.00017,26.21603]
[1779695593079,31.12,77247.82,0.64,0.64006,0.00017,26.22014]
[1779695599119,31.12,77248.57,0.64,0.64019,0.00017,26.21702]
[1779695604155,31.12,77247.13,0.64,0.63995,0.00017,26.22262]
[1779695609190,31.12,77247.88,0.64,0.64009,0.00017,26.21953]
[1779695615232,31.12,77247.52,0.64,0.64004,0.00017,26.21744]
[1779695617863,31.12,77262.28,0.64,0.64257,0.00017,26.15829]
[1779695624295,31.12,77260.73,0.64,0.6423,0.00017,26.1647]
[1779695629989,31.12,77258.87,0.64,0.64198,0.00017,26.17225]
[1779695630041,31.12,77258.87,0.64,0.64198,0.00017,26.17228]
[1779695635372,31.12,77258.87,0.64,0.64198,0.00017,26.17238]
[1779695638003,31.12,77252.05,0.64,0.64081,0.00017,26.19973]
[1779695642121,31.12,77252.43,0.64,0.64087,0.00017,26.19822]
[1779695642421,31.12,77252.17,0.64,0.64083,0.00017,26.19926]
[1779695648463,31.12,77251.3,0.64,0.64068,0.00017,26.20273]
[1779695653499,31.12,77250.25,0.64,0.6405,0.00017,26.20691]
[1779695658533,31.12,77249.03,0.64,0.64029,0.00017,26.21174]
[1779695665582,31.12,77249.23,0.64,0.64033,0.00017,26.21091]
[1779695672630,31.12,77252.4,0.64,0.64088,0.00017,26.19488]
[1779695673869,31.12,77252.4,0.64,0.64088,0.00017,26.19488]
[1779695673874,31.12,77252.4,0.64,0.64088,0.00017,26.19488]
[1779695673937,31.12,77253.91,0.64,0.64114,0.00017,26.18884]
[1779695674678,31.12,77253.91,0.64,0.64114,0.00017,26.18884]
[1779695674688,31.12,77253.91,0.64,0.64114,0.00017,26.18884]
[1779695674976,31.12,77253.91,0.64,0.64114,0.00017,26.18884]
[1779695674740,31.12,77259.04,0.64,0.64202,0.00017,26.16825]
[1779695675679,31.12,77259.04,0.64,0.64202,0.00017,26.16826]
[1779695678286,31.12,77261.11,0.64,0.64236,0.00017,26.16022]
[1779695684740,31.13,77258.04,0.64,0.64182,0.00017,26.17315]
[1779695689776,31.13,77263.91,0.64,0.6428,0.00017,26.14997]
[1779695692795,31.13,77270.42,0.64,0.64391,0.00017,26.12373]
[1779695696823,31.14,77278.45,0.64,0.64527,0.00017,26.09109]
[1779695701858,31.14,77281.54,0.64,0.64578,0.00017,26.07876]
[1779695706894,31.15,77283.19,0.64,0.64604,0.00017,26.07239]
[1779695711928,31.15,77284.08,0.64,0.64617,0.00017,26.06917]
[1779695716964,31.15,77283.71,0.64,0.64609,0.00017,26.07116]
[1779695721999,31.16,77284.53,0.64,0.64622,0.00017,26.06821]
[1779695727037,31.16,77285.18,0.64,0.64631,0.00017,26.06598]
[1779695732071,31.17,77287.4,0.64,0.64669,0.00017,26.05376]
[1779695736098,31.17,77291.05,0.64,0.6473,0.00017,26.03889]
[1779695741136,31.17,77294.37,0.64,0.64786,0.00017,26.02503]
[1779695746171,31.17,77292.67,0.64,0.64758,0.00017,26.03186]
[1779695751206,31.17,77287.2,0.64,0.64664,0.00017,26.05499]
[1779695757249,31.17,77287.33,0.64,0.64664,0.00017,26.05493]
[1779695760270,31.18,77280.45,0.64,0.64546,0.00017,26.08357]
[1779695764299,31.18,77273.98,0.64,0.64433,0.00017,26.11081]
[1779695769334,31.2,77269.73,0.64,0.64354,0.00017,26.13]
[1779695772355,31.2,77281.34,0.64,0.64551,0.00017,26.08272]
[1779695777390,31.23,77285.05,0.64,0.64604,0.00017,26.06997]
[1779695782425,31.26,77286.77,0.64,0.64618,0.00017,26.06686]
[1779695789062,31.3,77288.28,0.64,0.64627,0.00017,26.06514]
[1779695794509,31.34,77287.93,0.64,0.64608,0.00017,26.06688]
[1779695799546,31.36,77287.99,0.64,0.64599,0.00017,26.0694]
[1779695804581,31.39,77288.01,0.64,0.6459,0.00017,26.07177]
[1779695809616,31.4,77288.61,0.64,0.64593,0.00017,26.07116]
[1779695814651,31.41,77288.29,0.64,0.64586,0.00017,26.07268]
[1779695819686,31.41,77287.57,0.64,0.64574,0.00017,26.07582]
[1779695824722,31.41,77288.85,0.64,0.64594,0.00017,26.07079]
[1779695829757,31.41,77288.55,0.64,0.64589,0.00017,26.07223]
[1779695834793,31.41,77289.23,0.64,0.64599,0.00017,26.06965]
[1779695839828,31.41,77288.53,0.64,0.64587,0.00017,26.07272]
[1779695844862,31.42,77288.39,0.64,0.64584,0.00017,26.07348]
[1779695849903,31.42,77288.3,0.64,0.64581,0.00017,26.07404]
[1779695854939,31.42,77288.36,0.64,0.64583,0.00017,26.07058]
[1779695859975,31.42,77288.94,0.64,0.64592,0.00017,26.06839]
[1779695866015,31.42,77289.07,0.64,0.64594,0.00017,26.06807]
[1779695873065,31.43,77291.04,0.64,0.64626,0.00017,26.06025]
[1779695878100,31.43,77290.39,0.64,0.64614,0.00017,26.0631]
[1779695881121,31.43,77301.51,0.64,0.64801,0.00017,26.01733]
[1779695882128,31.43,77307.16,0.64,0.64896,0.00017,25.99387]
[1779695887163,31.43,77311.77,0.64,0.64972,0.00017,25.97509]
[1779695892199,31.43,77316.66,0.64,0.65054,0.00017,25.95456]
[1779695897234,31.43,77325.73,0.64,0.65207,0.00017,25.91582]
[1779695903277,31.43,77327.7,0.64,0.65241,0.00017,25.90723]
[1779695908310,31.43,77327.72,0.64,0.65242,0.00017,25.90703]
[1779695913345,31.43,77324.63,0.64,0.65192,0.00017,25.91667]
[1779695916367,31.43,77320.33,0.64,0.6512,0.00017,25.93475]
[1779695920984,31.42,77310.99,0.64,0.64964,0.00017,25.97389]
[1779695923415,31.42,77319.7,0.64,0.65111,0.00017,25.93698]
[1779695928451,31.42,77318.22,0.64,0.65087,0.00017,25.94299]
[1779695932479,31.42,77310.21,0.64,0.64954,0.00017,25.97648]
[1779695937514,31.42,77308.41,0.64,0.64925,0.00017,25.98363]
[1779695942549,31.41,77305.43,0.64,0.64876,0.00017,25.99567]
[1779695948593,31.41,77304.63,0.64,0.64862,0.00017,25.99929]
[1779695951205,31.42,77311.34,0.64,0.64974,0.00017,25.97145]
[1779695956646,31.42,77310.71,0.64,0.6496,0.00017,25.97485]
[1779695961681,31.43,77307.38,0.64,0.64902,0.00017,25.98946]
[1779695966717,31.43,77307.89,0.64,0.64908,0.00017,25.98797]
[1779695971751,31.44,77307.76,0.64,0.64905,0.00017,25.98575]
[1779695976787,31.45,77308.26,0.64,0.64911,0.00017,25.98427]
[1779695981822,31.45,77308.22,0.64,0.64908,0.00017,25.98509]
[1779695986856,31.46,77308.78,0.64,0.64915,0.00017,25.98341]
[1779695993905,31.47,77311.17,0.64,0.64951,0.00017,25.97437]
[1779695997934,31.47,77317.12,0.64,0.6505,0.00017,25.94987]
[1779696001604,31.47,77321.74,0.64,0.65127,0.00017,25.93041]
[1779696003195,31.47,77318.04,0.64,0.65065,0.00017,25.94605]
[1779696000145,31.47,77318.04,0.64,0.65065,0.00017,25.94605]
[1779696008234,31.47,77318.04,0.64,0.65065,0.00017,25.94605]
[1779696008272,31.47,77306.89,0.64,0.64878,0.00017,25.99278]
[1779696012867,31.47,77306.7,0.64,0.64874,0.00017,25.99357]
[1779696018124,31.47,77308.26,0.64,0.64901,0.00017,25.98707]
[1779696023133,31.47,77311.04,0.64,0.64947,0.00017,25.97545]
[1779696028170,31.47,77310.97,0.64,0.64946,0.00017,25.97575]
[1779696033205,31.47,77313.31,0.64,0.64987,0.00017,25.96253]
[1779696037234,31.47,77301.06,0.64,0.64781,0.00017,26.01358]
[1779696039247,31.47,77293.93,0.64,0.64661,0.00017,26.04297]
[1779696042268,31.47,77287.07,0.64,0.64545,0.00017,26.07103]
[1779696047316,31.47,77285.24,0.64,0.64514,0.00017,26.07848]
[1779696049323,31.47,77284.61,0.64,0.64504,0.00017,26.08091]
[1779696051337,31.47,77277.23,0.64,0.6438,0.00017,26.11049]
[1779696056372,31.46,77282.77,0.64,0.64477,0.00017,26.08742]
[1779696061407,31.45,77284.72,0.64,0.64512,0.00017,26.07882]
[1779696066449,31.45,77285.46,0.64,0.64527,0.00017,26.0751]
[1779696071483,31.44,77286.18,0.64,0.64543,0.00017,26.0713]
[1779696076516,31.43,77290.69,0.64,0.64624,0.00017,26.05155]
[1779696081553,31.42,77293.4,0.64,0.64672,0.00017,26.03981]
[1779696086586,31.42,77295.49,0.64,0.6471,0.00017,26.03062]
[1779696091624,31.41,77296.49,0.64,0.6473,0.00017,26.02253]
[1779696096659,31.41,77298.23,0.64,0.64761,0.00017,26.01481]
[1779696101694,31.4,77297.31,0.64,0.64748,0.00017,26.0181]
[1779696106729,31.4,77292.55,0.64,0.64669,0.00017,26.03722]
[1779696110364,31.39,77283.52,0.64,0.64519,0.00017,26.07376]
[1779696116801,31.39,77282.04,0.64,0.64496,0.00017,26.07903]
[1779696121836,31.38,77284.02,0.64,0.64532,0.00017,26.07035]
[1779696126871,31.38,77284.63,0.64,0.64542,0.00017,26.06805]
[1779696131907,31.38,77285.07,0.64,0.64549,0.00017,26.06643]
[1779696140575,31.39,77286.19,0.64,0.64566,0.00017,26.06214]
[1779696146008,31.39,77286.12,0.64,0.64565,0.00017,26.0626]
[1779696151039,31.39,77287.19,0.64,0.64584,0.00017,26.05495]
[1779696156074,31.39,77291.71,0.64,0.64659,0.00017,26.03655]
[1779696162118,31.39,77288.99,0.64,0.64613,0.00017,26.04795]
[1779696169167,31.39,77287.22,0.64,0.64582,0.00017,26.05543]
[1779696174202,31.4,77277.57,0.64,0.64418,0.00017,26.09483]
[1779696179236,31.4,77274.42,0.64,0.64364,0.00017,26.10768]
[1779696184272,31.4,77271.35,0.64,0.64312,0.00017,26.12018]
[1779696190333,31.4,77269.01,0.64,0.64271,0.00017,26.12977]
[1779696192342,31.41,77291.92,0.64,0.64657,0.00017,26.03733]
[1779696197380,31.41,77291.87,0.64,0.64652,0.00017,26.03848]
[1779696202415,31.42,77291.94,0.64,0.64652,0.00017,26.03855]
[1779696207449,31.42,77291.22,0.64,0.64639,0.00017,26.04188]
[1779696212485,31.42,77297.07,0.64,0.64738,0.00017,26.01468]
[1779696217519,31.43,77298.28,0.64,0.64757,0.00017,26.01004]
[1779696221548,31.43,77293.61,0.64,0.64677,0.00017,26.02962]
[1779696227589,31.43,77293.41,0.64,0.64672,0.00017,26.03077]
[1779696232625,31.44,77296.98,0.64,0.64731,0.00017,26.01634]
[1779696239676,31.44,77299.71,0.64,0.64776,0.00017,26.00543]
[1779696241691,31.44,77292.48,0.64,0.64654,0.00017,26.03536]
[1779696247732,31.44,77292.62,0.64,0.64655,0.00017,26.03498]
[1779696253775,31.44,77292.62,0.64,0.64654,0.00017,26.03518]
[1779696258810,31.45,77294.45,0.64,0.64685,0.00017,26.02784]
[1779696263846,31.45,77294.49,0.64,0.64684,0.00017,26.02789]
[1779696268881,31.45,77291.88,0.64,0.6464,0.00017,26.0388]
[1779696273915,31.45,77292.07,0.64,0.64644,0.00017,26.03479]
[1779696278950,31.45,77291.73,0.64,0.64637,0.00017,26.03637]
[1779696283985,31.45,77290.63,0.64,0.64618,0.00017,26.04106]
[1779696289026,31.46,77290.87,0.64,0.64621,0.00017,26.04026]
[1779696295662,31.46,77290.2,0.64,0.64609,0.00017,26.04328]
[1779696300110,31.46,77333.23,0.64,0.65333,0.00017,25.86284]
[1779696301118,31.46,77332.05,0.64,0.65313,0.00017,25.86777]
[1779696306153,31.45,77332.05,0.64,0.65316,0.00017,25.86706]
[1779696311189,31.44,77328.39,0.64,0.65257,0.00017,25.88201]
[1779696318245,31.43,77328.87,0.64,0.65269,0.00017,25.87879]
[1779696323272,31.43,77328.89,0.64,0.65272,0.00017,25.87798]
[1779696328307,31.42,77329.05,0.64,0.65277,0.00017,25.87672]
[1779696329315,31.42,77321.97,0.64,0.65159,0.00017,25.90677]
[1779696334353,31.42,77320.04,0.64,0.65129,0.00017,25.91138]
[1779696340392,31.42,77321.5,0.64,0.65154,0.00017,25.90498]
[1779696345427,31.42,77322.59,0.64,0.65173,0.00017,25.90017]
[1779696353484,31.42,77323.46,0.64,0.65188,0.00017,25.89618]
[1779696360533,31.41,77324.13,0.64,0.65201,0.00017,25.89305]
[1779696363554,31.41,77318.18,0.64,0.65101,0.00017,25.91815]
[1779696369596,31.41,77319.91,0.64,0.65132,0.00017,25.91043]
[1779696374631,31.41,77321.62,0.64,0.65162,0.00017,25.90284]
[1779696385707,31.4,77321.27,0.64,0.65159,0.00017,25.9036]
[1779696390746,31.4,77319.94,0.64,0.65137,0.00017,25.90891]
[1779696395780,31.39,77321.72,0.64,0.6517,0.00017,25.89759]
[1779696406860,31.39,77322.86,0.64,0.65192,0.00017,25.89201]
[1779696409882,31.39,77313.6,0.64,0.65037,0.00017,25.93111]
[1779696416523,31.38,77313.47,0.64,0.65037,0.00017,25.93102]
[1779696421987,31.38,77313.68,0.64,0.65042,0.00017,25.92968]
[1779696427003,31.37,77311.43,0.64,0.65006,0.00017,25.9387]
[1779696432037,31.37,77311.02,0.64,0.65001,0.00017,25.93994]
[1779696437071,31.36,77309.9,0.64,0.64984,0.00017,25.94417]
[1779696442107,31.36,77310.14,0.64,0.6499,0.00017,25.94268]
[1779696447141,31.35,77307.48,0.64,0.64947,0.00017,25.95339]
[1779696452177,31.35,77308.54,0.64,0.64968,0.00017,25.94503]
[1779696457211,31.35,77306.71,0.64,0.64939,0.00017,25.95226]
[1779696460232,31.34,77300.82,0.64,0.6484,0.00017,25.9766]
[1779696466875,31.34,77299.99,0.64,0.64829,0.00017,25.97928]
[1779696472317,31.33,77297.15,0.64,0.64783,0.00017,25.99057]
[1779696483393,31.32,77295.22,0.64,0.64755,0.00017,25.99731]
[1779696494471,31.31,77293.29,0.64,0.64727,0.00017,26.00422]
[1779696499506,31.31,77289.53,0.64,0.64665,0.00017,26.01926]
[1779696507155,31.3,77290.22,0.64,0.64679,0.00017,26.01571]
[1779696515617,31.29,77290.02,0.64,0.64681,0.00017,26.01225]
[1779696520653,31.29,77289.71,0.64,0.64677,0.00017,26.01307]
[1779696525687,31.28,77289.68,0.64,0.64679,0.00017,26.01273]
[1779696531730,31.28,77292.34,0.64,0.64726,0.00017,26.0012]
[1779696536764,31.27,77290.08,0.64,0.64689,0.00017,26.01015]
[1779696541799,31.27,77290.63,0.64,0.647,0.00017,26.00743]
[1779696547842,31.26,77291.3,0.64,0.64713,0.00017,26.00413]
[1779696557913,31.26,77291.2,0.64,0.64715,0.00017,26.00368]
[1779696567575,31.25,77290.63,0.64,0.64709,0.00017,26.00516]
[1779696573020,31.25,77290.86,0.64,0.64716,0.00017,26.00036]
[1779696578057,31.24,77292.05,0.64,0.64737,0.00017,25.99497]
[1779696583093,31.24,77291.44,0.64,0.64729,0.00017,25.9971]
[1779696586117,31.24,77298.16,0.64,0.64844,0.00017,25.96881]
[1779696587715,31.23,77299.64,0.64,0.64869,0.00017,25.96248]
[1779696593163,31.23,77301.69,0.64,0.64905,0.00017,25.9536]
[1779696597786,31.23,77307.46,0.64,0.65005,0.00017,25.9287]
[1779696603242,31.22,77305.72,0.64,0.64977,0.00017,25.93564]
[1779696610294,31.22,77304.81,0.64,0.64963,0.00017,25.93908]
[1779696615326,31.22,77298.5,0.64,0.64857,0.00017,25.9654]
[1779696617927,31.22,77295.75,0.64,0.64811,0.00017,25.97679]
[1779696623384,31.21,77294.34,0.64,0.64788,0.00017,25.98243]
[1779696632447,31.21,77293.48,0.64,0.64776,0.00017,25.98211]
[1779696638070,31.21,77291.57,0.64,0.64745,0.00017,25.98974]
[1779696643528,31.2,77288.47,0.64,0.64694,0.00017,26.00231]
[1779696648562,31.2,77287.57,0.64,0.6468,0.00017,26.0057]
[1779696656618,31.19,77284.31,0.64,0.64627,0.00017,26.01852]
[1779696662661,31.19,77284.73,0.64,0.64636,0.00017,26.01632]
[1779696668284,31.19,77282.39,0.64,0.64594,0.00017,26.02639]
[1779696673737,31.2,77267.07,0.64,0.64331,0.00017,26.08951]
[1779696678773,31.2,77259.9,0.64,0.64208,0.00017,26.11871]
[1779696679780,31.2,77253.33,0.64,0.64095,0.00017,26.145]
[1779696685822,31.2,77251.4,0.64,0.64062,0.00017,26.1526]
[1779696688497,31.2,77250.73,0.64,0.64051,0.00017,26.15523]
[1779696688842,31.2,77249.89,0.64,0.64037,0.00017,26.15855]
[1779696691865,31.2,77244.99,0.64,0.63954,0.00017,26.17447]
[1779696692871,31.2,77237.64,0.64,0.63828,0.00017,26.2033]
[1779696693493,31.2,77237.64,0.64,0.63828,0.00017,26.2033]
[1779696693878,31.2,77236.5,0.64,0.63809,0.00017,26.2077]
[1779696695744,31.2,77232.79,0.64,0.63746,0.00017,26.22211]
[1779696696160,31.2,77232.79,0.64,0.63746,0.00017,26.22211]
[1779696696219,31.2,77232.79,0.64,0.63746,0.00017,26.22211]
[1779696695892,31.2,77228.83,0.64,0.63678,0.00017,26.23745]
[1779696697197,31.2,77228.83,0.64,0.63678,0.00017,26.23745]
[1779696697228,31.2,77210.99,0.64,0.6337,0.00017,26.3057]
[1779696701295,31.2,77208.32,0.64,0.63323,0.00017,26.31596]
[1779696701933,31.2,77207.31,0.64,0.63306,0.00017,26.31982]
[1779696706968,31.2,77205.4,0.64,0.63272,0.00017,26.32724]
[1779696712004,31.2,77212.6,0.64,0.63395,0.00017,26.30033]
[1779696717040,31.2,77213.02,0.64,0.63402,0.00017,26.29876]
[1779696723082,31.21,77210.62,0.64,0.6336,0.00017,26.30787]
[1779696725604,31.21,77209.92,0.64,0.63348,0.00017,26.31052]
[1779696726103,31.2,77212.53,0.64,0.63393,0.00017,26.30064]
[1779696728118,31.2,77218.33,0.64,0.63494,0.00017,26.27851]
[1779696735167,31.2,77221.36,0.64,0.63547,0.00017,26.2666]
[1779696740202,31.2,77221.57,0.64,0.63552,0.00017,26.26555]
[1779696741020,31.2,77221.57,0.64,0.63552,0.00017,26.26555]
[1779696741211,31.2,77222.12,0.64,0.63562,0.00017,26.2634]
[1779696748261,31.19,77224.09,0.64,0.63597,0.00017,26.25552]
[1779696753297,31.19,77223.84,0.64,0.63595,0.00017,26.25287]
[1779696758917,31.19,77224.55,0.64,0.63608,0.00017,26.2499]
[1779696764375,31.19,77224.98,0.64,0.63616,0.00017,26.24808]
[1779696769409,31.19,77225.54,0.64,0.63626,0.00017,26.24577]
[1779696775451,31.18,77226.07,0.64,0.63636,0.00017,26.24355]
[1779696781492,31.18,77225.92,0.64,0.63634,0.00017,26.24396]
[1779696783508,31.18,77221.82,0.64,0.63564,0.00017,26.2597]
[1779696784834,31.18,77221.82,0.64,0.63564,0.00017,26.2597]
[1779696784935,31.18,77222.15,0.64,0.6357,0.00017,26.25842]
[1779696790556,31.18,77223.08,0.64,0.63586,0.00017,26.25482]
[1779696796598,31.18,77223.5,0.64,0.63593,0.00017,26.25318]
[1779696801640,31.18,77223.07,0.64,0.63586,0.00017,26.25481]
[1779696807100,31.18,77223.34,0.64,0.6359,0.00017,26.25376]
[1779696807202,31.18,77223.96,0.64,0.63601,0.00017,26.25135]
[1779696812715,31.18,77221.57,0.64,0.63561,0.00017,26.25714]
[1779696819343,31.18,77225.76,0.64,0.63634,0.00017,26.24093]
[1779696822415,31.18,77226.07,0.64,0.6364,0.00017,26.23961]
[1779696823351,31.18,77226.07,0.64,0.6364,0.00017,26.23961]
[1779696822786,31.18,77226.64,0.64,0.6365,0.00017,26.23736]
[1779696823792,31.18,77229.37,0.64,0.63697,0.00017,26.22675]
[1779696824800,31.18,77238.18,0.64,0.63849,0.00017,26.19238]
[1779696829840,31.18,77238.39,0.64,0.63853,0.00017,26.19143]
[1779696834870,31.17,77241.14,0.64,0.63901,0.00017,26.18052]
[1779696839905,31.17,77240.67,0.64,0.63893,0.00017,26.18225]
[1779696846955,31.17,77241.16,0.64,0.63902,0.00017,26.18016]
[1779696852996,31.17,77243.55,0.64,0.63944,0.00017,26.1706]
[1779696859051,31.17,77245.13,0.64,0.63971,0.00017,26.16426]
[1779696860837,31.17,77243.92,0.64,0.6395,0.00017,26.16902]
[1779696861054,31.17,77243.98,0.64,0.63952,0.00017,26.16877]
[1779696864249,31.17,77243.31,0.64,0.6394,0.00017,26.17139]
[1779696864261,31.17,77243.31,0.64,0.6394,0.00017,26.17139]
[1779696864278,31.17,77242.23,0.64,0.63922,0.00017,26.17563]
[1779696869695,31.17,77243.56,0.64,0.63945,0.00017,26.17029]
[1779696874674,31.17,77243.54,0.64,0.63946,0.00017,26.16689]
[1779696875152,31.17,77243.05,0.64,0.63938,0.00017,26.16881]
[1779696876861,31.17,77243.35,0.64,0.63943,0.00017,26.16761]
[1779696877168,31.17,77243.71,0.64,0.63949,0.00017,26.16617]
[1779696878173,31.17,77235.97,0.64,0.63817,0.00017,26.19656]
[1779696878769,31.17,77235.97,0.64,0.63817,0.00017,26.19656]
[1779696879181,31.17,77231.96,0.64,0.63748,0.00017,26.21217]
[1779696884215,31.16,77228.61,0.64,0.63691,0.00017,26.22505]
[1779696884860,31.16,77228.61,0.64,0.63691,0.00017,26.22505]
[1779696885221,31.16,77227.74,0.64,0.63675,0.00017,26.22845]
[1779696888839,31.17,77227.98,0.64,0.63679,0.00017,26.22763]
[1779696889249,31.16,77227.63,0.64,0.63673,0.00017,26.22896]
[1779696894286,31.16,77227.83,0.64,0.63677,0.00017,26.22808]
[1779696899321,31.16,77228.5,0.64,0.63689,0.00017,26.22536]
[1779696904360,31.16,77228.74,0.64,0.63694,0.00017,26.22431]
[1779696906371,31.16,77239.09,0.64,0.63872,0.00017,26.18385]
[1779696908386,31.16,77240.86,0.64,0.63903,0.00017,26.17682]
[1779696913421,31.16,77242.39,0.64,0.6393,0.00017,26.17059]
[1779696918456,31.16,77242.47,0.64,0.63932,0.00017,26.17007]
[1779696922499,31.15,77243.98,0.64,0.63959,0.00017,26.16397]
[1779696922576,31.15,77243.18,0.64,0.63945,0.00017,26.16709]
[1779696928528,31.15,77247.1,0.64,0.64013,0.00017,26.15129]
[1779696933564,31.15,77245.44,0.64,0.63987,0.00017,26.15427]
[1779696938599,31.15,77246.08,0.64,0.63999,0.00017,26.15151]
[1779696943638,31.14,77246.23,0.64,0.64003,0.00017,26.1507]
[1779696950257,31.14,77242.85,0.64,0.63945,0.00017,26.1639]
[1779696951691,31.14,77247.11,0.64,0.64019,0.00017,26.147]
[1779696953109,31.14,77247.11,0.64,0.64019,0.00017,26.147]
[1779696953159,31.14,77246.36,0.64,0.64006,0.00017,26.14989]
[1779696958738,31.14,77245.74,0.64,0.63996,0.00017,26.1521]
[1779696963774,31.14,77250.74,0.64,0.64083,0.00017,26.13195]
[1779696968808,31.13,77250.61,0.64,0.64082,0.00017,26.13226]
[1779696974855,31.13,77250.38,0.64,0.64079,0.00017,26.1329]
[1779696980468,31.13,77251.21,0.64,0.64094,0.00017,26.12939]
[1779696984875,31.13,77252.78,0.64,0.64121,0.00017,26.123]
[1779696984925,31.13,77259.25,0.64,0.64233,0.00017,26.09696]
[1779696987949,31.13,77260.6,0.64,0.64256,0.00017,26.09146]
[1779696990540,31.13,77256.72,0.64,0.6419,0.00017,26.10707]
[1779696997006,31.13,77255.17,0.64,0.64165,0.00017,26.10975]
[1779697002041,31.13,77255.75,0.64,0.64175,0.00017,26.1073]
[1779697007076,31.12,77254.13,0.64,0.64148,0.00017,26.11371]
[1779697012111,31.12,77253.54,0.64,0.64138,0.00017,26.11598]
[1779697018153,31.12,77254.84,0.64,0.64161,0.00017,26.11066]
[1779697023188,31.12,77256.74,0.64,0.64194,0.00017,26.10294]
[1779697029231,31.12,77257.64,0.64,0.6421,0.00017,26.09924]
[1779697034265,31.12,77258.8,0.64,0.6423,0.00017,26.09452]
[1779697039301,31.12,77259.45,0.64,0.64241,0.00017,26.09185]
[1779697044335,31.12,77259.48,0.64,0.64242,0.00017,26.09169]
[1779697051385,31.12,77259.15,0.64,0.64238,0.00017,26.08955]
[1779697053400,31.12,77252.49,0.64,0.64124,0.00017,26.11629]
[1779697053969,31.12,77252.49,0.64,0.64124,0.00017,26.11629]
[1779697054405,31.12,77251.87,0.64,0.64113,0.00017,26.11875]
[1779697059441,31.12,77251.66,0.64,0.6411,0.00017,26.11945]
[1779697064476,31.12,77249.86,0.64,0.6408,0.00017,26.1265]
[1779697069511,31.11,77249.66,0.64,0.64077,0.00017,26.12714]
[1779697076560,31.11,77249.99,0.64,0.64083,0.00017,26.12562]
[1779697082601,31.11,77249.71,0.64,0.64079,0.00017,26.12655]
[1779697087639,31.11,77247.62,0.64,0.64044,0.00017,26.13472]
[1779697092672,31.11,77247.22,0.64,0.64038,0.00017,26.13616]
[1779697097707,31.11,77247.48,0.64,0.64043,0.00017,26.13498]
[1779697102742,31.1,77247.92,0.64,0.64051,0.00017,26.13308]
[1779697109792,31.1,77248.18,0.64,0.64056,0.00017,26.13185]
[1779697115834,31.1,77248.38,0.64,0.64062,0.00017,26.12749]
[1779697117430,31.1,77252.39,0.64,0.64131,0.00017,26.11139]
[1779697128508,31.1,77252.04,0.64,0.64126,0.00017,26.1125]
[1779697133959,31.1,77250.61,0.64,0.64102,0.00017,26.1181]
[1779697138997,31.09,77250.25,0.64,0.64096,0.00017,26.1194]
[1779697145037,31.09,77250.17,0.64,0.64096,0.00017,26.11955]
[1779697151749,31.09,77251.17,0.64,0.64113,0.00017,26.11541]
[1779697152085,31.09,77250.85,0.64,0.64108,0.00017,26.11662]
[1779697155864,31.09,77251.29,0.64,0.64116,0.00017,26.11478]
[1779697156113,31.09,77251.28,0.64,0.64116,0.00017,26.1148]
[1779697163162,31.09,77250.55,0.64,0.64104,0.00017,26.11754]
[1779697168790,31.09,77250.48,0.64,0.64103,0.00017,26.1177]
[1779697174241,31.08,77250.3,0.64,0.64102,0.00017,26.11487]
[1779697177189,31.08,77251.64,0.64,0.64125,0.00017,26.10948]
[1779697177268,31.08,77256.89,0.64,0.64216,0.00017,26.08833]
[1779697182297,31.08,77258.5,0.64,0.64243,0.00017,26.08182]
[1779697187332,31.08,77255.18,0.64,0.64186,0.00017,26.09524]
[1779697193375,31.08,77251.84,0.64,0.64129,0.00017,26.10869]
[1779697195388,31.09,77256.95,0.64,0.64216,0.00017,26.08815]
[1779697199415,31.09,77265.87,0.64,0.64369,0.00017,26.05205]
[1779697200404,31.09,77265.87,0.64,0.64369,0.00017,26.05205]
[1779697200410,31.09,77266.04,0.64,0.64372,0.00017,26.0514]
[1779697205461,31.09,77268.74,0.64,0.64416,0.00017,26.04102]
[1779697210496,31.1,77272.34,0.64,0.64475,0.00017,26.02681]
[1779697219146,31.1,77273.05,0.64,0.64485,0.00017,26.02449]
[1779697224594,31.11,77278.05,0.64,0.64569,0.00017,26.00433]
[1779697230636,31.11,77281.87,0.64,0.64634,0.00017,25.98854]
[1779697236677,31.11,77278.99,0.64,0.64585,0.00017,25.99741]
[1779697241713,31.11,77279.86,0.64,0.64599,0.00017,25.99415]
[1779697246748,31.12,77280.38,0.64,0.64606,0.00017,25.99234]
[1779697251785,31.12,77281.53,0.64,0.64625,0.00017,25.98791]
[1779697256823,31.12,77282.49,0.64,0.6464,0.00017,25.98425]
[1779697261856,31.13,77284.24,0.64,0.64669,0.00017,25.97732]
[1779697262908,31.13,77290.93,0.64,0.64783,0.00017,25.94947]
[1779697265886,31.13,77295.04,0.64,0.64853,0.00017,25.93219]
[1779697270921,31.13,77292.52,0.64,0.6481,0.00017,25.94257]
[1779697275957,31.12,77292.67,0.64,0.64814,0.00017,25.94171]
[1779697280991,31.12,77294.19,0.64,0.64841,0.00017,25.93512]
[1779697286026,31.12,77300.01,0.64,0.64941,0.00017,25.91011]
[1779697291062,31.11,77298.64,0.64,0.64922,0.00017,25.91194]
[1779697296096,31.11,77299.67,0.64,0.64941,0.00017,25.90704]
[1779697302138,31.1,77294.73,0.64,0.64859,0.00017,25.92725]
[1779697309779,31.1,77294.1,0.64,0.64852,0.00017,25.92916]
[1779697315229,31.09,77294.14,0.64,0.64853,0.00017,25.92889]
[1779697320265,31.09,77294.57,0.64,0.64861,0.00017,25.92686]
[1779697325300,31.09,77293.38,0.64,0.64843,0.00017,25.93118]
[1779697330335,31.08,77287.65,0.64,0.64747,0.00017,25.95483]
[1779697335369,31.08,77288.16,0.64,0.64756,0.00017,25.9525]
[1779697340406,31.08,77289.62,0.64,0.64782,0.00017,25.94619]
[1779697349469,31.08,77285.77,0.64,0.64718,0.00017,25.96186]
[1779697354504,31.07,77282.94,0.64,0.64672,0.00017,25.96996]
[1779697360547,31.07,77280.34,0.64,0.64627,0.00017,25.98089]
[1779697365581,31.07,77272.4,0.64,0.64491,0.00017,26.01374]
[1779697367594,31.07,77268.57,0.64,0.64425,0.00017,26.0295]
[1779697373636,31.08,77267.82,0.64,0.64411,0.00017,26.03282]
[1779697378672,31.08,77269.57,0.64,0.6444,0.00017,26.0259]
[1779697382700,31.08,77262.39,0.64,0.64316,0.00017,26.0554]
[1779697387735,31.08,77263.66,0.64,0.64338,0.00017,26.05036]
[1779697392770,31.08,77268.68,0.64,0.64423,0.00017,26.03006]
[1779697398812,31.09,77270.86,0.64,0.64459,0.00017,26.0214]
[1779697404853,31.09,77270.62,0.64,0.64454,0.00017,26.02273]
[1779697409889,31.09,77268.04,0.64,0.64408,0.00017,26.0336]
[1779697414924,31.09,77264.97,0.64,0.64356,0.00017,26.04301]
[1779697419959,31.1,77262.36,0.64,0.6431,0.00017,26.05391]
[1779697426001,31.1,77260.51,0.64,0.64277,0.00017,26.06173]
[1779697431037,31.1,77261.57,0.64,0.64294,0.00017,26.05767]
[1779697436072,31.1,77264.0,0.64,0.64335,0.00017,26.048]
[1779697442115,31.11,77266.14,0.64,0.64371,0.00017,26.03949]
[1779697447150,31.11,77264.12,0.64,0.64336,0.00017,26.04788]
[1779697452185,31.11,77265.4,0.64,0.64357,0.00017,26.04281]
[1779697457220,31.11,77266.44,0.64,0.64375,0.00017,26.03873]
[1779697462255,31.11,77267.97,0.64,0.644,0.00017,26.03262]
[1779697468297,31.11,77265.53,0.64,0.64358,0.00017,26.04276]
[1779697473332,31.12,77262.63,0.64,0.64309,0.00017,26.0513]
[1779697479374,31.12,77261.95,0.64,0.64297,0.00017,26.05425]
[1779697484409,31.12,77255.49,0.64,0.64185,0.00017,26.08049]
[1779697489449,31.12,77256.54,0.64,0.64202,0.00017,26.0764]
[1779697497503,31.12,77254.53,0.64,0.64168,0.00017,26.0846]
[1779697502537,31.12,77257.87,0.64,0.64225,0.00017,26.07123]
[1779697507574,31.12,77262.64,0.64,0.64306,0.00017,26.0521]
[1779697512607,31.13,77264.99,0.64,0.64345,0.00017,26.04274]
[1779697517643,31.13,77269.28,0.64,0.64418,0.00017,26.02547]
[1779697523685,31.13,77271.39,0.64,0.64453,0.00017,26.01711]
[1779697528720,31.13,77274.54,0.64,0.64506,0.00017,26.00441]
[1779697533754,31.13,77276.26,0.64,0.64536,0.00017,25.99416]
[1779697540390,31.14,77278.49,0.64,0.64573,0.00017,25.98527]
[1779697545839,31.14,77264.62,0.64,0.64335,0.00017,26.04234]
[1779697552888,31.14,77261.07,0.64,0.64274,0.00017,26.05676]
[1779697557923,31.14,77260.63,0.64,0.64266,0.00017,26.05855]
[1779697562957,31.14,77259.14,0.64,0.6424,0.00017,26.06459]
[1779697567994,31.14,77256.85,0.64,0.64201,0.00017,26.07385]
[1779697573028,31.14,77254.36,0.64,0.64158,0.00017,26.08387]
[1779697578064,31.14,77252.0,0.64,0.64118,0.00017,26.09331]
[1779697583100,31.14,77249.66,0.64,0.64078,0.00017,26.10264]
[1779697588133,31.14,77249.15,0.64,0.64069,0.00017,26.10462]
[1779697593171,31.14,77247.16,0.64,0.64037,0.00017,26.10905]
[1779697598204,31.14,77247.93,0.64,0.6405,0.00017,26.10586]
[1779697603832,31.14,77248.01,0.64,0.64052,0.00017,26.10538]
[1779697611297,31.13,77248.73,0.64,0.64066,0.00017,26.10229]
[1779697616332,31.13,77248.95,0.64,0.6407,0.00017,26.10124]
[1779697620528,31.13,77249.13,0.64,0.64074,0.00017,26.10042]
[1779697620627,31.13,77246.31,0.64,0.64025,0.00017,26.1116]
[1779697624639,31.13,77246.45,0.64,0.64028,0.00017,26.11099]
[1779697624668,31.13,77246.48,0.64,0.64028,0.00017,26.11086]
[1779697630430,31.13,77247.04,0.64,0.64038,0.00017,26.10855]
[1779697635464,31.13,77247.42,0.64,0.64045,0.00017,26.10696]
[1779697640500,31.13,77249.46,0.64,0.64081,0.00017,26.09875]
[1779697645534,31.13,77250.15,0.64,0.64093,0.00017,26.09589]
[1779697651576,31.13,77250.46,0.64,0.641,0.00017,26.09112]
[1779697656618,31.12,77250.31,0.64,0.64098,0.00017,26.09157]
[1779697662654,31.12,77252.39,0.64,0.64135,0.00017,26.08303]
[1779697667690,31.12,77255.01,0.64,0.6418,0.00017,26.07237]
[1779697672724,31.12,77253.52,0.64,0.64155,0.00017,26.07822]
[1779697677759,31.12,77252.34,0.64,0.64136,0.00017,26.0828]
[1779697684394,31.12,77252.34,0.64,0.64136,0.00017,26.08262]
[1779697690850,31.11,77250.34,0.64,0.64103,0.00017,26.09044]
[1779697694759,31.11,77248.43,0.64,0.6407,0.00017,26.09803]
[1779697694878,31.11,77248.3,0.64,0.64068,0.00017,26.09853]
[1779697696714,31.11,77248.3,0.64,0.64068,0.00017,26.09853]
[1779697696892,31.11,77248.58,0.64,0.64073,0.00017,26.09739]
[1779697701928,31.11,77250.51,0.64,0.64106,0.00017,26.0896]
[1779697703942,31.11,77258.62,0.64,0.64246,0.00017,26.05694]
[1779697708977,31.11,77258.33,0.64,0.64241,0.00017,26.05807]
[1779697711014,31.11,77259.04,0.64,0.64253,0.00017,26.0552]
[1779697711116,31.11,77257.73,0.64,0.64232,0.00017,26.05708]
[1779697716069,31.11,77257.26,0.64,0.64224,0.00017,26.05896]
[1779697716100,31.11,77256.21,0.64,0.64206,0.00017,26.06319]
[1779697723074,31.11,77255.2,0.64,0.64189,0.00017,26.06727]
[1779697728111,31.11,77254.01,0.64,0.64168,0.00017,26.07208]
[1779697733144,31.11,77252.82,0.64,0.64148,0.00017,26.0769]
[1779697739197,31.11,77252.51,0.64,0.64142,0.00017,26.0782]
[1779697744226,31.11,77252.16,0.64,0.64136,0.00017,26.07966]
[1779697749267,31.11,77251.5,0.64,0.64124,0.00017,26.08238]
[1779697754886,31.12,77251.25,0.64,0.6412,0.00017,26.08348]
[1779697760345,31.12,77251.0,0.64,0.64115,0.00017,26.08457]
[1779697765379,31.12,77251.25,0.64,0.64119,0.00017,26.08368]
[1779697771219,31.12,77251.03,0.64,0.64115,0.00017,26.08465]
[1779697771309,31.12,77250.58,0.64,0.64108,0.00017,26.08309]
[1779697775289,31.12,77250.74,0.64,0.64111,0.00017,26.08247]
[1779697775319,31.12,77250.36,0.64,0.64104,0.00017,26.08406]
[1779697781493,31.12,77250.41,0.64,0.64104,0.00017,26.084]
[1779697786528,31.12,77250.88,0.64,0.64112,0.00017,26.08225]
[1779697792570,31.12,77250.61,0.64,0.64107,0.00017,26.08348]
[1779697801632,31.13,77250.32,0.64,0.64101,0.00017,26.08488]
[1779697803276,31.13,77250.32,0.64,0.64101,0.00017,26.08488]
[1779697803313,31.13,77250.31,0.64,0.641,0.00017,26.08497]
[1779697805239,31.13,77254.44,0.64,0.64171,0.00017,26.06847]
[1779697810696,31.13,77253.48,0.64,0.64154,0.00017,26.07252]
[1779697815730,31.13,77253.96,0.64,0.64161,0.00017,26.07079]
[1779697820765,31.13,77252.65,0.64,0.64138,0.00017,26.07623]
[1779697829829,31.14,77251.65,0.64,0.6412,0.00017,26.08057]
[1779697835453,31.14,77251.23,0.64,0.64113,0.00017,26.07901]
[1779697843927,31.14,77251.25,0.64,0.64112,0.00017,26.07923]
[1779697844500,31.14,77251.25,0.64,0.64112,0.00017,26.07923]
[1779697844509,31.14,77251.08,0.64,0.64109,0.00017,26.07991]
[1779697849969,31.14,77251.32,0.64,0.64113,0.00017,26.07915]
[1779697855594,31.14,77253.39,0.64,0.64148,0.00017,26.07105]
[1779697861046,31.15,77253.59,0.64,0.6415,0.00017,26.07047]
[1779697865075,31.15,77258.59,0.64,0.64235,0.00017,26.05053]
[1779697866876,31.15,77260.07,0.64,0.6426,0.00017,26.04461]
[1779697866956,31.15,77260.07,0.64,0.6426,0.00017,26.04461]
[1779697867087,31.15,77259.72,0.64,0.64254,0.00017,26.04608]
[1779697872122,31.15,77258.88,0.64,0.64239,0.00017,26.04976]
[1779697879171,31.15,77256.3,0.64,0.64194,0.00017,26.06021]
[1779697884207,31.15,77257.45,0.64,0.64214,0.00017,26.05555]
[1779697889241,31.15,77262.23,0.64,0.64296,0.00017,26.03622]
[1779697894276,31.15,77265.51,0.64,0.64354,0.00017,26.01948]
[1779697900318,31.15,77268.46,0.64,0.64405,0.00017,26.00742]
[1779697905353,31.15,77269.85,0.64,0.64429,0.00017,26.00171]
[1779697910389,31.15,77265.88,0.64,0.64361,0.00017,26.01786]
[1779697915424,31.15,77256.58,0.64,0.64201,0.00017,26.05545]
[1779697920459,31.15,77255.21,0.64,0.64178,0.00017,26.06083]
[1779697926506,31.15,77253.1,0.64,0.64142,0.00017,26.0692]
[1779697936165,31.15,77251.23,0.64,0.6411,0.00017,26.07685]
[1779697943624,31.15,77248.67,0.64,0.64065,0.00017,26.08718]
[1779697948661,31.15,77247.54,0.64,0.64045,0.00017,26.09175]
[1779697951718,31.15,77247.21,0.64,0.6404,0.00017,26.0931]
[1779697952404,31.15,77247.21,0.64,0.6404,0.00017,26.0931]
[1779697952412,31.15,77247.21,0.64,0.6404,0.00017,26.0931]
[1779697959743,31.15,77241.67,0.64,0.63945,0.00017,26.11185]
[1779697964778,31.16,77244.95,0.64,0.64001,0.00017,26.09899]
[1779697970820,31.16,77245.42,0.64,0.64008,0.00017,26.09728]
[1779697976445,31.16,77245.9,0.64,0.64016,0.00017,26.09552]
[1779697984918,31.16,77245.9,0.64,0.64015,0.00017,26.09571]
[1779697990959,31.16,77247.23,0.64,0.64037,0.00017,26.09059]
[1779697996585,31.16,77248.09,0.64,0.64052,0.00017,26.08729]
[1779698002039,31.16,77248.0,0.64,0.6405,0.00017,26.08778]
[1779698008082,31.17,77250.01,0.64,0.64084,0.00017,26.07993]
[1779698013116,31.17,77249.24,0.64,0.64071,0.00017,26.07971]
[1779698018152,31.17,77241.82,0.64,0.63943,0.00017,26.10923]
[1779698020171,31.17,77247.79,0.64,0.64046,0.00017,26.08552]
[1779698025201,31.17,77250.56,0.64,0.64094,0.00017,26.07439]
[1779698030237,31.17,77251.59,0.64,0.64112,0.00017,26.07022]
[1779698035271,31.17,77251.4,0.64,0.64109,0.00017,26.07091]
[1779698042320,31.16,77251.72,0.64,0.64115,0.00017,26.06957]
[1779698047356,31.16,77250.82,0.64,0.641,0.00017,26.07312]
[1779698052391,31.16,77250.62,0.64,0.64096,0.00017,26.07387]
[1779698057427,31.16,77250.16,0.64,0.64089,0.00017,26.07564]
[1779698063469,31.16,77249.99,0.64,0.64086,0.00017,26.07621]
[1779698068504,31.16,77250.23,0.64,0.64091,0.00017,26.07517]
[1779698073539,31.16,77249.52,0.64,0.6408,0.00017,26.0745]
[1779698078575,31.16,77249.57,0.64,0.64082,0.00017,26.07419]
[1779698083609,31.16,77250.68,0.64,0.64101,0.00017,26.06963]
[1779698089654,31.16,77251.99,0.64,0.64124,0.00017,26.06425]
[1779698097711,31.15,77251.91,0.64,0.64124,0.00017,26.06442]
[1779698104767,31.15,77252.24,0.64,0.6413,0.00017,26.06301]
[1779698107358,31.15,77265.06,0.64,0.64352,0.00017,26.01071]
[1779698112822,31.14,77265.37,0.64,0.64362,0.00017,26.00824]
[1779698117860,31.13,77271.06,0.64,0.64463,0.00017,25.9841]
[1779698123902,31.12,77275.73,0.64,0.64545,0.00017,25.96441]
[1779698128937,31.12,77278.3,0.64,0.64591,0.00017,25.9532]
[1779698131960,31.11,77284.15,0.64,0.64695,0.00017,25.92498]
[1779698137580,31.11,77288.56,0.64,0.64774,0.00017,25.90568]
[1779698140036,31.11,77297.74,0.64,0.64931,0.00017,25.86691]
[1779698142049,31.1,77307.37,0.64,0.65095,0.00017,25.82589]
[1779698147650,31.1,77310.12,0.64,0.65143,0.00017,25.81376]
[1779698150108,31.09,77317.44,0.64,0.65274,0.00017,25.78047]
[1779698152120,31.09,77323.41,0.64,0.65377,0.00017,25.7543]
[1779698157722,31.07,77319.23,0.64,0.65311,0.00017,25.77091]
[1779698163205,31.07,77317.34,0.64,0.65282,0.00017,25.77845]
[1779698168240,31.06,77318.94,0.64,0.65311,0.00017,25.77097]
[1779698175289,31.06,77318.78,0.64,0.65311,0.00017,25.77093]
[1779698177304,31.05,77297.49,0.64,0.64948,0.00017,25.86214]
[1779698180323,31.05,77291.34,0.64,0.64845,0.00017,25.88763]
[1779698185358,31.04,77289.97,0.64,0.64825,0.00017,25.89253]
[1779698190394,31.03,77286.89,0.64,0.64776,0.00017,25.90456]
[1779698198004,31.02,77286.37,0.64,0.64773,0.00017,25.90206]
[1779698203485,31.01,77286.01,0.64,0.64771,0.00017,25.90257]
[1779698208521,31.0,77286.12,0.64,0.64776,0.00017,25.90126]
[1779698213556,31.0,77285.74,0.64,0.64773,0.00017,25.902]
[1779698218591,30.99,77282.2,0.64,0.64715,0.00017,25.91593]
[1779698224635,30.98,77282.29,0.64,0.64721,0.00017,25.91445]
[1779698228661,30.97,77276.48,0.64,0.64624,0.00017,25.93798]
[1779698234703,30.96,77274.14,0.64,0.64589,0.00017,25.94647]
[1779698241752,30.95,77277.15,0.64,0.64646,0.00017,25.93246]
[1779698248355,30.93,77278.94,0.64,0.64682,0.00017,25.92353]
[1779698254846,30.93,77282.26,0.64,0.64745,0.00017,25.90525]
[1779698259883,30.92,77283.96,0.64,0.64777,0.00017,25.89733]
[1779698265926,30.91,77283.06,0.64,0.64765,0.00017,25.9002]
[1779698270961,30.9,77283.35,0.64,0.64772,0.00017,25.89824]
[1779698277003,30.9,77283.34,0.64,0.64776,0.00017,25.8974]
[1779698282040,30.89,77282.12,0.64,0.64757,0.00017,25.90187]
[1779698287075,30.88,77282.81,0.64,0.64772,0.00017,25.89828]
[1779698295131,30.87,77283.25,0.64,0.64783,0.00017,25.89534]
[1779698300166,30.87,77283.08,0.64,0.64783,0.00017,25.8954]
[1779698305201,30.86,77284.51,0.64,0.6481,0.00017,25.88867]
[1779698310237,30.86,77284.46,0.64,0.64812,0.00017,25.88819]
[1779698315271,30.85,77284.25,0.64,0.64812,0.00017,25.88497]
[1779698322321,30.84,77284.74,0.64,0.64824,0.00017,25.88195]
[1779698327356,30.83,77284.66,0.64,0.64826,0.00017,25.88149]
[1779698338432,30.82,77283.96,0.64,0.64819,0.00017,25.88307]
[1779698349057,30.81,77284.66,0.64,0.64836,0.00017,25.87885]
[1779698354546,30.8,77284.25,0.64,0.64832,0.00017,25.87985]
[1779698359580,30.8,77287.63,0.64,0.64892,0.00017,25.86481]
[1779698364614,30.79,77287.53,0.64,0.64893,0.00017,25.86455]
[1779698369650,30.79,77287.6,0.64,0.64897,0.00017,25.86358]
[1779698375691,30.78,77287.85,0.64,0.64906,0.00017,25.85829]
[1779698380729,30.77,77285.57,0.64,0.64869,0.00017,25.86741]
[1779698385764,30.77,77285.86,0.64,0.64876,0.00017,25.86559]
[1779698390798,30.76,77286.35,0.64,0.64886,0.00017,25.86291]
[1779698395834,30.76,77287.12,0.64,0.64902,0.00017,25.85902]
[1779698400879,30.75,77290.15,0.64,0.64957,0.00017,25.8454]
[1779698402885,30.75,77300.75,0.64,0.65141,0.00017,25.79929]
[1779698404899,30.75,77300.54,0.64,0.65138,0.00017,25.79992]
[1779698409935,30.74,77298.82,0.64,0.65111,0.00017,25.80672]
[1779698414969,30.74,77296.55,0.64,0.65074,0.00017,25.81589]
[1779698420012,30.73,77296.42,0.64,0.65075,0.00017,25.81577]
[1779698425041,30.73,77296.33,0.64,0.65076,0.00017,25.81548]
[1779698430079,30.72,77297.71,0.64,0.65102,0.00017,25.80883]
[1779698435113,30.71,77297.62,0.64,0.65104,0.00017,25.80515]
[1779698441155,30.71,77297.07,0.64,0.65098,0.00017,25.80677]
[1779698446191,30.7,77294.03,0.64,0.65048,0.00017,25.81927]
[1779698452234,30.69,77292.9,0.64,0.65031,0.00017,25.82334]
[1779698457267,30.69,77291.99,0.64,0.65018,0.00017,25.82659]
[1779698463310,30.68,77291.47,0.64,0.65012,0.00017,25.82802]
[1779698468344,30.68,77290.51,0.64,0.64998,0.00017,25.83149]
[1779698473380,30.67,77288.23,0.64,0.64961,0.00017,25.84063]
[1779698478416,30.66,77287.86,0.64,0.64957,0.00017,25.84155]
[1779698485465,30.66,77287.82,0.64,0.6496,0.00017,25.84078]
[1779698488486,30.65,77281.82,0.64,0.64857,0.00017,25.86617]
[1779698497553,30.64,77279.8,0.64,0.64827,0.00017,25.87044]
[1779698503590,30.64,77282.05,0.64,0.64868,0.00017,25.86029]
[1779698508627,30.64,77280.06,0.64,0.64835,0.00017,25.86844]
[1779698513662,30.63,77281.76,0.64,0.64866,0.00017,25.86085]
[1779698519703,30.63,77284.24,0.64,0.6491,0.00017,25.84977]
[1779698524740,30.63,77284.68,0.64,0.64919,0.00017,25.8475]
[1779698529778,30.62,77285.53,0.64,0.64936,0.00017,25.84345]
[1779698535820,30.62,77285.75,0.64,0.64941,0.00017,25.84203]
[1779698538840,30.62,77293.34,0.64,0.65074,0.00017,25.80885]
[1779698543875,30.61,77292.45,0.64,0.65061,0.00017,25.81209]
[1779698548914,30.61,77293.32,0.64,0.65078,0.00017,25.80771]
[1779698554953,30.6,77293.38,0.64,0.65083,0.00017,25.80333]
[1779698560995,30.59,77293.21,0.64,0.65083,0.00017,25.80343]
[1779698566030,30.59,77293.43,0.64,0.65089,0.00017,25.80195]
[1779698573079,30.58,77293.26,0.64,0.65088,0.00017,25.80201]
[1779698578115,30.58,77292.69,0.64,0.6508,0.00017,25.80403]
[1779698583164,30.58,77293.0,0.64,0.65087,0.00017,25.80221]
[1779698588206,30.57,77295.46,0.64,0.65131,0.00017,25.79103]
[1779698595238,30.57,77296.42,0.64,0.6515,0.00017,25.78623]
[1779698600817,30.56,77297.35,0.64,0.65168,0.00017,25.78163]
[1779698607319,30.56,77297.99,0.64,0.65181,0.00017,25.77832]
[1779698612356,30.56,77297.42,0.64,0.65175,0.00017,25.77696]
[1779698617400,30.55,77297.35,0.64,0.65175,0.00017,25.77685]
[1779698623432,30.55,77299.0,0.64,0.65205,0.00017,25.76917]
[1779698631029,30.54,77296.73,0.64,0.65168,0.00017,25.77858]
[1779698637530,30.54,77294.82,0.64,0.65136,0.00017,25.78657]
[1779698649614,30.54,77293.48,0.64,0.65115,0.00017,25.7918]
[1779698655657,30.53,77291.77,0.64,0.65086,0.00017,25.79901]
[1779698661239,30.53,77292.22,0.64,0.65095,0.00017,25.79682]
[1779698668745,30.53,77292.22,0.64,0.65096,0.00017,25.79653]
[1779698673782,30.53,77293.34,0.64,0.65118,0.00017,25.78804]
[1779698675797,30.53,77285.55,0.64,0.64982,0.00017,25.82188]
[1779698680833,30.52,77284.65,0.64,0.64968,0.00017,25.82552]
[1779698685866,30.52,77285.55,0.64,0.64984,0.00017,25.82134]
[1779698691450,30.52,77286.03,0.64,0.64994,0.00017,25.81899]
[1779698696945,30.52,77287.04,0.64,0.65013,0.00017,25.8143]
[1779698701978,30.52,77286.87,0.64,0.6501,0.00017,25.8148]
[1779698707014,30.51,77287.38,0.64,0.6502,0.00017,25.81234]
[1779698712049,30.51,77287.71,0.64,0.65027,0.00017,25.81067]
[1779698717084,30.51,77286.55,0.64,0.65008,0.00017,25.81548]
[1779698722118,30.51,77288.28,0.64,0.65039,0.00017,25.80772]
[1779698727154,30.51,77287.36,0.64,0.65023,0.00017,25.81148]
[1779698732192,30.5,77287.53,0.64,0.65029,0.00017,25.80706]
[1779698737224,30.5,77287.99,0.64,0.65038,0.00017,25.80483]
[1779698743265,30.5,77288.64,0.64,0.6505,0.00017,25.80174]
[1779698748300,30.5,77288.74,0.64,0.65052,0.00017,25.80109]
[1779698753337,30.5,77289.3,0.64,0.65063,0.00017,25.79845]
[1779698761393,30.49,77290.21,0.64,0.6508,0.00017,25.79418]
[1779698766428,30.49,77286.72,0.64,0.6502,0.00017,25.80919]
[1779698772029,30.49,77286.56,0.64,0.65018,0.00017,25.8096]
[1779698778513,30.49,77286.61,0.64,0.6502,0.00017,25.8091]
[1779698790597,30.48,77286.49,0.64,0.6502,0.00017,25.80901]
[1779698802238,30.48,77287.18,0.64,0.65036,0.00017,25.80192]
[1779698807717,30.47,77287.32,0.64,0.6504,0.00017,25.80103]
[1779698812753,30.47,77287.15,0.64,0.65038,0.00017,25.80148]
[1779698817787,30.47,77287.04,0.64,0.65037,0.00017,25.80167]
[1779698824835,30.46,77284.56,0.64,0.64996,0.00017,25.81194]
[1779698829871,30.46,77285.03,0.64,0.65005,0.00017,25.80955]
[1779698835915,30.46,77284.83,0.64,0.65003,0.00017,25.81001]
[1779698841957,30.45,77285.53,0.64,0.65017,0.00017,25.80654]
[1779698846991,30.45,77285.77,0.64,0.65023,0.00017,25.80514]
[1779698853033,30.45,77286.1,0.64,0.65031,0.00017,25.79984]
[1779698858069,30.44,77286.23,0.64,0.65035,0.00017,25.79892]
[1779698859074,30.44,77275.59,0.64,0.64849,0.00017,25.84497]
[1779698864113,30.44,77268.44,0.64,0.64724,0.00018,25.87563]
[1779698870154,30.44,77266.8,0.64,0.64696,0.00018,25.88258]
[1779698875190,30.44,77265.95,0.64,0.64681,0.00018,25.88619]
[1779698880226,30.44,77265.59,0.64,0.64675,0.00018,25.88772]
[1779698886268,30.44,77266.91,0.64,0.64698,0.00018,25.88207]
[1779698891303,30.44,77262.93,0.64,0.64628,0.00018,25.89904]
[1779698896341,30.44,77263.46,0.64,0.64637,0.00018,25.89688]
[1779698901374,30.44,77264.39,0.64,0.64653,0.00018,25.89301]
[1779698906408,30.44,77263.94,0.64,0.64645,0.00018,25.895]
[1779698912451,30.44,77263.98,0.64,0.64649,0.00018,25.8909]
[1779698917485,30.43,77262.11,0.64,0.64619,0.00018,25.89816]
[1779698922524,30.43,77263.28,0.64,0.64642,0.00018,25.89249]
[1779698925554,30.42,77272.7,0.64,0.64809,0.00018,25.85177]
[1779698929573,30.42,77280.11,0.64,0.64939,0.00017,25.81968]
[1779698932594,30.42,77281.44,0.64,0.64963,0.00017,25.81371]
[1779698937639,30.42,77282.25,0.64,0.64978,0.00017,25.80985]
[1779698943245,30.42,77275.27,0.64,0.64857,0.00018,25.83973]
[1779698953315,30.41,77273.53,0.64,0.64829,0.00018,25.84671]
[1779698957782,30.41,77279.9,0.64,0.64941,0.00017,25.81889]
[1779698963385,30.41,77282.2,0.64,0.64983,0.00017,25.8086]
[1779698968859,30.4,77281.2,0.64,0.64966,0.00017,25.81272]
[1779698973895,30.4,77282.49,0.64,0.64991,0.00017,25.80346]
[1779698978930,30.4,77285.69,0.64,0.65048,0.00017,25.78932]
[1779698983964,30.4,77289.57,0.64,0.65116,0.00017,25.77225]
[1779698989000,30.4,77287.52,0.64,0.6508,0.00017,25.7812]
[1779698994035,30.4,77288.03,0.64,0.65089,0.00017,25.77893]
[1779699001084,30.4,77288.33,0.64,0.65094,0.00017,25.77767]
[1779699007126,30.4,77284.77,0.64,0.65032,0.00017,25.79329]
[1779699012162,30.4,77285.05,0.64,0.65037,0.00017,25.79208]
[1779699017199,30.4,77283.07,0.64,0.65002,0.00017,25.80072]
[1779699022232,30.4,77281.66,0.64,0.64978,0.00017,25.80676]
[1779699027268,30.4,77283.08,0.64,0.65003,0.00017,25.80048]
[1779699032302,30.4,77287.1,0.64,0.65075,0.00017,25.77941]
[1779699035323,30.4,77294.45,0.64,0.65203,0.00017,25.7471]
[1779699041365,30.4,77296.56,0.64,0.65239,0.00017,25.73792]
[1779699046401,30.4,77298.38,0.64,0.65271,0.00017,25.73]
[1779699051437,30.4,77302.07,0.64,0.65334,0.00017,25.71389]
[1779699056472,30.41,77306.44,0.64,0.65408,0.00017,25.6948]
[1779699061507,30.41,77309.3,0.64,0.65457,0.00017,25.68238]
[1779699066543,30.41,77310.64,0.64,0.65479,0.00017,25.67678]
[1779699070571,30.42,77317.63,0.64,0.65599,0.00017,25.64545]
[1779699074600,30.42,77325.18,0.64,0.6573,0.00017,25.61136]
[1779699078628,30.42,77327.76,0.64,0.65773,0.00017,25.59978]
[1779699083662,30.42,77326.49,0.64,0.6575,0.00017,25.60588]
[1779699088696,30.42,77324.65,0.64,0.65718,0.00017,25.61456]
[1779699090717,30.42,77330.58,0.64,0.6582,0.00017,25.58755]
[1779699092726,30.43,77331.72,0.64,0.65841,0.00017,25.57902]
[1779699097774,30.43,77337.21,0.64,0.65935,0.00017,25.55386]
[1779699100782,30.43,77328.61,0.64,0.65786,0.00017,25.59342]
[1779699105818,30.43,77328.21,0.64,0.65778,0.00017,25.59567]
[1779699110853,30.43,77326.22,0.64,0.65742,0.00017,25.60519]
[1779699115888,30.44,77321.98,0.64,0.65667,0.00017,25.62485]
[1779699120923,30.44,77321.34,0.64,0.65655,0.00017,25.62805]
[1779699124516,30.44,77314.04,0.64,0.65528,0.00017,25.66123]
[1779699129987,30.44,77316.77,0.64,0.65575,0.00017,25.649]
[1779699132000,30.44,77310.67,0.64,0.65469,0.00017,25.67653]
[1779699138042,30.44,77311.61,0.64,0.65484,0.00017,25.67245]
[1779699143078,30.44,77313.64,0.64,0.65519,0.00017,25.66344]
[1779699149118,30.44,77314.65,0.64,0.65536,0.00017,25.65904]
[1779699154739,30.44,77317.06,0.64,0.65579,0.00017,25.64489]
[1779699156169,30.44,77329.67,0.64,0.65798,0.00017,25.58755]
[1779699157176,30.45,77330.09,0.64,0.65805,0.00017,25.58568]
[1779699162213,30.45,77329.78,0.64,0.65798,0.00017,25.58745]
[1779699170276,30.45,77327.91,0.64,0.65764,0.00017,25.59649]
[1779699176318,30.45,77325.17,0.64,0.65715,0.00017,25.60935]
[1779699181352,30.46,77320.2,0.64,0.65628,0.00017,25.6322]
[1779699186387,30.46,77320.28,0.64,0.65629,0.00017,25.63208]
[1779699188402,30.46,77326.88,0.64,0.65743,0.00017,25.60223]
[1779699193436,30.46,77329.59,0.64,0.65788,0.00017,25.5903]
[1779699198471,30.47,77329.93,0.64,0.65792,0.00017,25.58923]
[1779699201492,30.47,77336.06,0.64,0.65898,0.00017,25.56114]
[1779699206528,30.47,77336.42,0.64,0.65905,0.00017,25.55933]
[1779699211565,30.47,77335.26,0.64,0.65887,0.00017,25.56106]
[1779699216598,30.46,77335.58,0.64,0.65893,0.00017,25.55947]
[1779699221647,30.46,77339.22,0.64,0.65956,0.00017,25.54263]
[1779699226681,30.46,77337.67,0.64,0.65929,0.00017,25.54976]
[1779699233731,30.46,77339.94,0.64,0.65968,0.00017,25.53925]
[1779699239772,30.46,77343.09,0.64,0.66023,0.00017,25.52463]
[1779699244811,30.46,77344.9,0.64,0.66054,0.00017,25.5162]
[1779699249873,30.46,77340.77,0.64,0.65983,0.00017,25.53523]
[1779699254908,30.46,77344.53,0.64,0.66049,0.00017,25.51771]
[1779699259944,30.46,77343.05,0.64,0.66023,0.00017,25.52455]
[1779699264979,30.46,77348.34,0.64,0.66114,0.00017,25.49997]
[1779699271556,30.46,77347.88,0.64,0.66108,0.00017,25.4987]
[1779699277066,30.46,77348.54,0.64,0.66119,0.00017,25.49566]
[1779699282130,30.46,77346.72,0.64,0.66088,0.00017,25.50419]
[1779699283132,30.46,77341.03,0.64,0.65989,0.00017,25.53061]
[1779699288167,30.46,77344.76,0.64,0.66054,0.00017,25.51328]
[1779699293202,30.46,77350.35,0.64,0.66154,0.00017,25.48629]
[1779699298238,30.45,77356.28,0.64,0.66259,0.00017,25.4576]
[1779699303274,30.42,77352.95,0.64,0.66215,0.00017,25.46922]
[1779699308309,30.4,77356.24,0.64,0.6628,0.00017,25.45139]
[1779699313344,30.35,77356.93,0.64,0.66314,0.00017,25.44153]
[1779699318379,30.29,77358.29,0.64,0.66368,0.00017,25.42631]
[1779699323419,30.27,77358.86,0.64,0.66388,0.00017,25.42056]
[1779699328454,30.27,77359.37,0.64,0.66399,0.00017,25.41748]
[1779699331475,30.26,77365.32,0.64,0.66505,0.00017,25.38517]
[1779699336510,30.26,77364.87,0.64,0.66498,0.00017,25.38682]
[1779699341545,30.26,77362.84,0.64,0.66465,0.00017,25.39605]
[1779699346580,30.25,77366.17,0.64,0.66524,0.00017,25.37958]
[1779699351618,30.26,77370.16,0.64,0.66592,0.00017,25.36073]
[1779699356654,30.25,77371.12,0.64,0.6661,0.00017,25.35566]
[1779699361690,30.25,77370.91,0.64,0.66608,0.00017,25.35624]
[1779699366724,30.24,77374.8,0.64,0.66681,0.00017,25.33553]
[1779699369744,30.25,77388.25,0.64,0.66906,0.00017,25.27182]
[1779699372767,30.25,77394.57,0.64,0.67015,0.00017,25.24065]
[1779699377800,30.25,77396.03,0.64,0.6704,0.00017,25.23344]
[1779699382836,30.25,77396.22,0.64,0.67043,0.00017,25.23255]
[1779699388877,30.25,77396.69,0.64,0.67051,0.00017,25.23022]
[1779699393913,30.25,77396.17,0.64,0.67044,0.00017,25.22927]
[1779699400962,30.25,77397.04,0.64,0.67059,0.00017,25.22493]
[1779699407005,30.25,77398.7,0.64,0.67087,0.00017,25.21667]
[1779699412039,30.25,77394.45,0.64,0.67015,0.00017,25.23765]
[1779699415061,30.25,77388.72,0.64,0.66917,0.00017,25.26579]
[1779699420099,30.25,77388.3,0.64,0.66909,0.00017,25.26791]
[1779699425133,30.25,77387.5,0.64,0.66895,0.00017,25.2721]
[1779699433189,30.25,77386.58,0.64,0.66878,0.00017,25.27684]
[1779699435724,30.25,77380.04,0.64,0.66766,0.00017,25.30872]
[1779699441251,30.25,77377.55,0.64,0.66725,0.00017,25.32039]
[1779699447290,30.25,77377.2,0.64,0.6672,0.00017,25.32161]
[1779699452326,30.24,77373.91,0.64,0.66666,0.00017,25.3337]
[1779699457360,30.24,77373.01,0.64,0.66652,0.00017,25.33765]
[1779699460382,30.24,77366.63,0.64,0.66543,0.00017,25.36822]
[1779699465934,30.23,77366.09,0.64,0.66536,0.00017,25.3702]
[1779699471458,30.23,77364.85,0.64,0.66516,0.00017,25.37565]
[1779699476494,30.23,77365.73,0.64,0.66533,0.00017,25.3709]
[1779699482535,30.22,77365.77,0.64,0.66536,0.00017,25.37012]
[1779699488578,30.22,77365.24,0.64,0.66529,0.00017,25.37198]
[1779699493612,30.21,77365.76,0.64,0.66539,0.00017,25.36898]
[1779699498647,30.21,77365.73,0.64,0.6654,0.00017,25.36866]
[1779699506216,30.21,77366.35,0.64,0.66553,0.00017,25.36503]
[1779699511741,30.2,77366.92,0.64,0.66567,0.00017,25.35827]
[1779699518790,30.2,77365.74,0.64,0.66548,0.00017,25.36338]
[1779699523825,30.2,77363.75,0.64,0.66515,0.00017,25.37256]
[1779699536916,30.19,77363.59,0.64,0.66516,0.00017,25.37221]
[1779699541950,30.18,77363.16,0.64,0.6651,0.00017,25.37386]
[1779699550010,30.18,77362.76,0.64,0.66505,0.00017,25.37512]
[1779699557056,30.18,77363.32,0.64,0.66517,0.00017,25.37188]
[1779699564105,30.17,77363.08,0.64,0.66514,0.00017,25.37256]
[1779699569142,30.17,77363.26,0.64,0.66519,0.00017,25.37136]
[1779699574178,30.17,77361.92,0.64,0.66498,0.00017,25.37401]
[1779699581233,30.17,77360.64,0.64,0.66477,0.00017,25.37974]
[1779699587269,30.16,77362.31,0.64,0.66508,0.00017,25.37134]
[1779699589288,30.16,77370.76,0.64,0.66654,0.00017,25.33032]
[1779699590290,30.16,77372.37,0.64,0.66682,0.00017,25.32247]
[1779699595335,30.16,77376.82,0.64,0.66759,0.00017,25.30088]
[1779699600878,30.16,77374.59,0.64,0.6672,0.00017,25.31201]
[1779699606406,30.17,77374.05,0.64,0.66709,0.00017,25.31488]
[1779699608419,30.17,77381.7,0.64,0.66841,0.00017,25.27752]
[1779699613469,30.17,77386.89,0.64,0.6693,0.00017,25.25212]
[1779699616489,30.17,77393.36,0.64,0.67041,0.00017,25.22026]
[1779699622530,30.17,77394.82,0.64,0.67065,0.00017,25.21342]
[1779699627570,30.17,77396.35,0.64,0.6709,0.00017,25.20616]
[1779699632601,30.18,77400.29,0.64,0.67159,0.00017,25.18336]
[1779699637638,30.18,77402.35,0.64,0.67193,0.00017,25.17342]
[1779699642675,30.18,77403.49,0.64,0.67211,0.00017,25.16806]
[1779699647709,30.18,77408.8,0.64,0.67301,0.00017,25.1418]
[1779699652744,30.19,77413.01,0.64,0.67372,0.00017,25.12107]
[1779699657780,30.19,77412.49,0.64,0.67361,0.00017,25.12423]
[1779699662814,30.19,77412.31,0.64,0.67356,0.00017,25.12566]
[1779699667850,30.2,77408.84,0.64,0.67295,0.00017,25.14365]
[1779699672886,30.2,77410.39,0.64,0.67321,0.00017,25.13627]
[1779699677922,30.2,77410.68,0.64,0.67324,0.00017,25.13522]
[1779699682956,30.2,77409.46,0.64,0.67302,0.00017,25.14178]
[1779699687992,30.21,77408.63,0.64,0.67287,0.00017,25.14621]
[1779699689000,30.21,77395.95,0.64,0.67069,0.00017,25.20962]
[1779699693026,30.21,77389.84,0.64,0.66965,0.00017,25.23644]
[1779699694034,30.21,77383.59,0.64,0.66858,0.00017,25.26717]
[1779699699069,30.2,77377.0,0.64,0.66745,0.00017,25.29916]
[1779699700075,30.2,77364.86,0.64,0.66536,0.00017,25.35794]
[1779699701082,30.2,77358.87,0.64,0.66432,0.00017,25.38661]
[1779699706120,30.2,77359.71,0.64,0.66449,0.00017,25.38199]
[1779699711154,30.19,77359.56,0.64,0.66448,0.00017,25.38214]
[1779699716188,30.19,77362.37,0.64,0.66498,0.00017,25.36814]
[1779699721223,30.19,77366.3,0.64,0.66568,0.00017,25.34875]
[1779699726258,30.19,77364.1,0.64,0.66531,0.00017,25.35895]
[1779699731294,30.18,77364.56,0.64,0.66541,0.00017,25.35629]
[1779699735322,30.18,77370.27,0.64,0.66641,0.00017,25.32837]
[1779699736328,30.18,77378.53,0.64,0.66784,0.00017,25.28806]
[1779699739350,30.18,77383.2,0.64,0.66864,0.00017,25.26509]
[1779699744385,30.18,77385.16,0.64,0.66898,0.00017,25.25538]
[1779699748414,30.18,77391.39,0.64,0.67006,0.00017,25.22467]
[1779699752442,30.18,77394.76,0.64,0.67064,0.00017,25.20493]
[1779699757476,30.18,77393.45,0.64,0.67041,0.00017,25.21162]
[1779699762513,30.18,77392.31,0.64,0.6702,0.00017,25.21746]
[1779699768554,30.19,77391.6,0.64,0.67007,0.00017,25.22122]
[1779699774596,30.19,77395.58,0.64,0.67073,0.00017,25.20236]
[1779699779632,30.19,77393.49,0.64,0.67036,0.00017,25.21304]
[1779699784671,30.2,77395.36,0.64,0.67067,0.00017,25.20406]
[1779699789702,30.2,77393.83,0.64,0.6704,0.00017,25.21201]
[1779699794740,30.2,77393.49,0.64,0.67033,0.00017,25.21403]
[1779699799774,30.2,77392.2,0.64,0.6701,0.00017,25.22074]
[1779699804811,30.2,77389.43,0.64,0.66961,0.00017,25.23469]
[1779699806328,30.21,77382.07,0.64,0.66834,0.00017,25.27098]
[1779699808837,30.21,77377.24,0.64,0.66751,0.00017,25.29461]
[1779699813872,30.2,77377.44,0.64,0.66756,0.00017,25.29008]
[1779699818907,30.2,77378.31,0.64,0.66771,0.00017,25.28579]
[1779699823944,30.2,77377.76,0.64,0.66762,0.00017,25.28839]
[1779699829984,30.2,77376.04,0.64,0.66733,0.00017,25.29659]
[1779699835028,30.2,77375.36,0.64,0.66722,0.00017,25.29969]
[1779699839052,30.2,77369.92,0.64,0.66629,0.00017,25.32587]
[1779699844088,30.2,77366.92,0.64,0.66578,0.00017,25.33998]
[1779699855165,30.19,77366.52,0.64,0.66575,0.00017,25.34088]
[1779699860209,30.19,77361.8,0.64,0.66494,0.00017,25.3632]
[1779699866251,30.18,77361.55,0.64,0.66492,0.00017,25.36382]
[1779699871287,30.18,77360.49,0.64,0.66477,0.00017,25.36495]
[1779699876321,30.18,77358.14,0.64,0.66438,0.00017,25.37575]
[1779699881357,30.17,77358.31,0.64,0.66443,0.00017,25.37441]
[1779699886392,30.17,77358.1,0.64,0.66441,0.00017,25.37489]
[1779699891427,30.16,77359.58,0.64,0.66468,0.00017,25.36726]
[1779699896964,30.16,77360.1,0.64,0.66479,0.00017,25.36426]
[1779699902504,30.16,77360.44,0.64,0.66487,0.00017,25.36203]
[1779699907539,30.15,77364.55,0.64,0.6656,0.00017,25.34168]
[1779699911572,30.15,77367.09,0.64,0.66605,0.00017,25.32908]
[1779699917608,30.15,77369.69,0.64,0.66651,0.00017,25.31609]
[1779699922644,30.15,77368.57,0.64,0.66633,0.00017,25.32125]
[1779699927678,30.14,77368.24,0.64,0.66628,0.00017,25.32256]
[1779699930700,30.14,77374.44,0.64,0.66736,0.00017,25.29221]
[1779699937245,30.14,77373.07,0.64,0.66714,0.00017,25.2952]
[1779699942784,30.14,77367.4,0.64,0.66617,0.00017,25.32262]
[1779699947819,30.14,77362.47,0.64,0.66532,0.00017,25.34624]
[1779699952854,30.14,77362.49,0.64,0.66534,0.00017,25.34582]
[1779699957889,30.13,77362.2,0.64,0.6653,0.00017,25.3469]
[1779699963933,30.13,77357.2,0.64,0.66444,0.00017,25.37056]
[1779699968970,30.13,77360.9,0.64,0.6651,0.00017,25.35232]
[1779699976020,30.13,77361.69,0.64,0.66525,0.00017,25.34803]
[1779699982061,30.12,77361.83,0.64,0.66529,0.00017,25.34695]
[1779699987596,30.12,77366.69,0.64,0.66615,0.00017,25.323]
[1779699993139,30.12,77366.07,0.64,0.66606,0.00017,25.3223]
[1779699998175,30.12,77365.19,0.64,0.66592,0.00017,25.32636]
[1779700003211,30.11,77362.48,0.64,0.66546,0.00017,25.33925]
[1779700008244,30.11,77362.6,0.64,0.66549,0.00017,25.3384]
[1779700013284,30.11,77361.23,0.64,0.66526,0.00017,25.34473]
[1779700018319,30.11,77363.28,0.64,0.66563,0.00017,25.33445]
[1779700023356,30.11,77365.47,0.64,0.66602,0.00017,25.32357]
[1779700028390,30.11,77369.63,0.64,0.66674,0.00017,25.30315]
[1779700033425,30.11,77372.44,0.64,0.66723,0.00017,25.28936]
[1779700038465,30.1,77374.35,0.64,0.66757,0.00017,25.27997]
[1779700043500,30.1,77372.46,0.64,0.66724,0.00017,25.28919]
[1779700050552,30.1,77375.51,0.64,0.66777,0.00017,25.27423]
[1779700055586,30.1,77377.73,0.64,0.66817,0.00017,25.25982]
[1779700060622,30.1,77381.11,0.64,0.66876,0.00017,25.24319]
[1779700065657,30.1,77384.77,0.64,0.66939,0.00017,25.22514]
[1779700070707,30.1,77381.66,0.64,0.66885,0.00017,25.24055]
[1779700075743,30.1,77382.85,0.64,0.66905,0.00017,25.23467]
[1779700081786,30.1,77383.79,0.64,0.66922,0.00017,25.23003]
[1779700086821,30.1,77380.77,0.64,0.6687,0.00017,25.24492]
[1779700091856,30.1,77381.24,0.64,0.66878,0.00017,25.24254]
[1779700096891,30.1,77381.11,0.64,0.66876,0.00017,25.24312]
[1779700101926,30.1,77383.31,0.64,0.66914,0.00017,25.2322]
[1779700106961,30.1,77386.99,0.64,0.66978,0.00017,25.21401]
[1779700111997,30.1,77387.54,0.64,0.66989,0.00017,25.20785]
[1779700117045,30.11,77390.3,0.64,0.67036,0.00017,25.19425]
[1779700122079,30.11,77390.24,0.64,0.67034,0.00017,25.19469]
[1779700127115,30.11,77392.6,0.64,0.67075,0.00017,25.18312]
[1779700132149,30.11,77394.38,0.64,0.67105,0.00017,25.17447]
[1779700137185,30.11,77395.88,0.64,0.6713,0.00017,25.16727]
[1779700143226,30.11,77395.13,0.64,0.67115,0.00017,25.17139]
[1779700145246,30.11,77406.53,0.64,0.67311,0.00017,25.11426]
[1779700146249,30.11,77412.88,0.64,0.6742,0.00017,25.08222]
[1779700152290,30.12,77412.21,0.64,0.67406,0.00017,25.08642]
[1779700158791,30.13,77415.1,0.64,0.67453,0.00017,25.07275]
[1779700168863,30.13,77416.19,0.64,0.67467,0.00017,25.06846]
[1779700174444,30.14,77415.4,0.64,0.67454,0.00017,25.06962]
[1779700179484,30.14,77416.49,0.64,0.6747,0.00017,25.0649]
[1779700185521,30.15,77417.15,0.64,0.67479,0.00017,25.06218]
[1779700190556,30.15,77418.12,0.64,0.67493,0.00017,25.05799]
[1779700195594,30.16,77417.25,0.64,0.67476,0.00017,25.06302]
[1779700201635,30.16,77417.03,0.64,0.6747,0.00017,25.06484]
[1779700206671,30.16,77419.3,0.64,0.67507,0.00017,25.05393]
[1779700211706,30.17,77426.15,0.64,0.67622,0.00017,25.01965]
[1779700215742,30.18,77434.99,0.64,0.67766,0.00017,24.97643]
[1779700220776,30.19,77436.06,0.64,0.67782,0.00017,24.97184]
[1779700225811,30.19,77430.18,0.64,0.67679,0.00017,25.003]
[1779700226818,30.19,77419.98,0.64,0.67504,0.00017,25.05524]
[1779700231853,30.2,77415.2,0.64,0.67422,0.00017,25.07643]
[1779700235886,30.2,77421.22,0.64,0.67522,0.00017,25.04703]
[1779700237896,30.2,77423.55,0.64,0.67561,0.00017,25.03539]
[1779700242931,30.21,77421.25,0.64,0.6752,0.00017,25.04771]
[1779700247966,30.21,77419.75,0.64,0.67492,0.00017,25.0559]
[1779700253002,30.22,77420.8,0.64,0.67508,0.00017,25.05121]
[1779700258076,30.22,77421.72,0.64,0.67522,0.00017,25.0472]
[1779700263106,30.22,77425.68,0.64,0.67587,0.00017,25.02773]
[1779700268142,30.23,77420.53,0.64,0.67497,0.00017,25.05473]
[1779700273177,30.23,77416.38,0.64,0.67424,0.00017,25.07635]
[1779700275193,30.23,77410.6,0.64,0.67324,0.00017,25.10577]
[1779700280226,30.24,77411.41,0.64,0.67336,0.00017,25.10227]
[1779700285262,30.24,77414.67,0.64,0.6739,0.00017,25.08645]
[1779700293318,30.25,77415.65,0.64,0.67405,0.00017,25.07899]
[1779700298353,30.25,77409.28,0.64,0.67294,0.00017,25.11165]
[1779700303388,30.26,77418.45,0.64,0.6745,0.00017,25.0659]
[1779700308423,30.26,77422.19,0.64,0.67512,0.00017,25.04753]
[1779700313457,30.26,77423.15,0.64,0.67526,0.00017,25.04333]
[1779700318500,30.27,77423.11,0.64,0.67523,0.00017,25.04422]
[1779700319929,30.27,77413.55,0.64,0.67359,0.00017,25.09283]
[1779700322524,30.27,77413.04,0.64,0.6735,0.00017,25.09557]
[1779700327559,30.27,77414.03,0.64,0.67365,0.00017,25.09101]
[1779700332595,30.28,77415.09,0.64,0.67382,0.00017,25.08606]
[1779700337633,30.28,77417.06,0.64,0.67415,0.00017,25.07652]
[1779700343675,30.28,77417.0,0.64,0.67412,0.00017,25.07742]
[1779700348710,30.28,77417.79,0.64,0.67424,0.00017,25.07388]
[1779700353746,30.29,77418.34,0.64,0.67433,0.00017,25.06805]
[1779700358781,30.29,77415.92,0.64,0.67391,0.00017,25.0807]
[1779700366837,30.29,77416.38,0.64,0.67396,0.00017,25.07906]
[1779700371873,30.3,77419.89,0.64,0.67455,0.00017,25.06179]
[1779700376914,30.3,77418.37,0.64,0.67427,0.00017,25.06991]
[1779700381944,30.3,77416.63,0.64,0.67396,0.00017,25.07919]
[1779700386979,30.31,77412.16,0.64,0.67318,0.00017,25.10206]
[1779700391006,30.31,77404.57,0.64,0.67188,0.00017,25.14018]
[1779700396043,30.31,77401.59,0.64,0.67136,0.00017,25.15517]
[1779700401078,30.31,77400.18,0.64,0.67112,0.00017,25.16232]
[1779700406113,30.31,77396.2,0.64,0.67043,0.00017,25.18217]
[1779700410141,30.31,77390.43,0.64,0.66944,0.00017,25.21064]
[1779700415177,30.31,77389.95,0.64,0.66937,0.00017,25.20946]
[1779700420636,30.31,77389.56,0.64,0.66931,0.00017,25.21134]
[1779700427261,30.31,77389.32,0.64,0.66927,0.00017,25.21244]
[1779700432296,30.31,77390.4,0.64,0.66946,0.00017,25.20707]
[1779700436324,30.31,77397.23,0.64,0.67063,0.00017,25.17334]
[1779700441361,30.31,77402.6,0.64,0.67155,0.00017,25.14681]
[1779700447402,30.31,77403.69,0.64,0.67173,0.00017,25.14164]
[1779700452438,30.31,77402.03,0.64,0.67144,0.00017,25.15013]
[1779700456467,30.31,77395.83,0.64,0.67037,0.00017,25.18103]
[1779700465528,30.32,77394.61,0.64,0.67015,0.00017,25.18736]
[1779700470989,30.32,77391.64,0.64,0.66963,0.00017,25.2022]
[1779700476606,30.32,77391.18,0.64,0.66956,0.00017,25.20114]
[1779700481642,30.32,77390.91,0.64,0.66951,0.00017,25.20265]
[1779700486682,30.32,77390.46,0.64,0.66943,0.00017,25.20507]
[1779700493731,30.32,77389.7,0.64,0.66929,0.00017,25.20908]
[1779700499777,30.32,77387.98,0.64,0.66898,0.00017,25.21774]
[1779700501201,30.32,77382.4,0.64,0.66802,0.00017,25.24507]
[1779700505821,30.32,77388.52,0.64,0.66907,0.00017,25.21519]
[1779700511273,30.33,77393.76,0.64,0.66997,0.00017,25.18961]
[1779700516898,30.33,77397.17,0.64,0.67055,0.00017,25.17294]
[1779700521932,30.33,77399.31,0.64,0.67091,0.00017,25.1625]
[1779700527973,30.33,77402.11,0.64,0.67138,0.00017,25.14878]
[1779700533009,30.33,77397.7,0.64,0.67064,0.00017,25.16725]
[1779700538044,30.33,77396.8,0.64,0.67048,0.00017,25.17179]
[1779700543078,30.33,77397.78,0.64,0.67065,0.00017,25.16706]
[1779700548115,30.33,77394.25,0.64,0.67004,0.00017,25.18462]
[1779700553150,30.33,77393.12,0.64,0.66984,0.00017,25.19031]
[1779700558185,30.33,77392.01,0.64,0.66965,0.00017,25.19589]
[1779700563227,30.33,77391.89,0.64,0.66962,0.00017,25.1966]
[1779700569262,30.34,77389.27,0.64,0.66917,0.00017,25.20959]
[1779700576311,30.34,77388.94,0.64,0.66911,0.00017,25.21133]
[1779700581347,30.34,77388.18,0.64,0.66897,0.00017,25.21515]
[1779700588396,30.34,77387.86,0.64,0.66891,0.00017,25.21684]
[1779700593432,30.34,77388.92,0.64,0.66911,0.00017,25.20825]
[1779700598466,30.34,77390.42,0.64,0.66936,0.00017,25.20103]
[1779700603501,30.34,77389.43,0.64,0.66919,0.00017,25.20605]
[1779700608539,30.34,77385.19,0.64,0.66846,0.00017,25.22689]
[1779700613572,30.34,77384.62,0.64,0.66836,0.00017,25.22973]
[1779700618609,30.34,77383.98,0.64,0.66824,0.00017,25.23288]
[1779700623642,30.34,77383.19,0.64,0.66811,0.00017,25.23674]
[1779700633713,30.34,77383.16,0.64,0.6681,0.00017,25.23687]
[1779700641770,30.34,77381.99,0.64,0.6679,0.00017,25.24251]
[1779700646807,30.34,77381.96,0.64,0.6679,0.00017,25.2426]
[1779700652849,30.34,77381.58,0.64,0.66786,0.00017,25.24088]
[1779700658298,30.34,77381.74,0.64,0.66789,0.00017,25.24003]
[1779700666949,30.34,77381.74,0.64,0.66789,0.00017,25.23993]
[1779700671984,30.34,77381.24,0.64,0.6678,0.00017,25.2423]
[1779700678437,30.34,77379.89,0.64,0.66758,0.00017,25.24876]
[1779700686079,30.34,77379.89,0.64,0.66758,0.00017,25.24867]
[1779700689102,30.34,77373.46,0.64,0.66647,0.00017,25.27978]
[1779700691116,30.34,77366.98,0.64,0.66536,0.00017,25.31087]
[1779700696152,30.33,77364.59,0.64,0.66496,0.00017,25.32193]
[1779700703201,30.33,77363.83,0.64,0.66485,0.00017,25.32488]
[1779700706221,30.33,77358.08,0.64,0.66387,0.00017,25.35203]
[1779700711257,30.32,77359.56,0.64,0.66416,0.00017,25.34096]
[1779700716291,30.32,77359.49,0.64,0.66416,0.00017,25.34077]
[1779700721328,30.32,77359.63,0.64,0.6642,0.00017,25.33957]
[1779700726362,30.31,77361.24,0.64,0.6645,0.00017,25.33138]
[1779700731401,30.31,77358.64,0.64,0.66407,0.00017,25.3433]
[1779700736433,30.3,77358.55,0.64,0.66407,0.00017,25.34319]
[1779700741468,30.3,77358.75,0.64,0.66412,0.00017,25.3417]
[1779700747510,30.3,77358.98,0.64,0.66418,0.00017,25.33996]
[1779700752547,30.29,77358.71,0.64,0.66416,0.00017,25.34072]
[1779700757583,30.29,77358.6,0.64,0.66416,0.00017,25.3407]
[1779700763624,30.28,77361.61,0.64,0.6647,0.00017,25.32569]
[1779700769071,30.28,77361.03,0.64,0.66461,0.00017,25.32797]
[1779700775708,30.28,77360.43,0.64,0.66455,0.00017,25.32665]
[1779700779142,30.27,77378.63,0.64,0.66771,0.00017,25.23841]
[1779700780746,30.27,77387.8,0.64,0.66929,0.00017,25.19337]
[1779700781752,30.27,77389.38,0.64,0.66957,0.00017,25.1856]
[1779700787793,30.27,77389.84,0.64,0.66964,0.00017,25.1834]
[1779700789214,30.27,77381.61,0.64,0.66822,0.00017,25.2238]
[1779700791821,30.27,77381.46,0.64,0.6682,0.00017,25.22463]
[1779700799284,30.27,77381.35,0.64,0.66818,0.00017,25.22502]
[1779700804911,30.27,77380.95,0.64,0.66812,0.00017,25.22683]
[1779700812969,30.27,77379.89,0.64,0.66794,0.00017,25.23171]
[1779700818004,30.27,77380.26,0.64,0.66801,0.00017,25.22971]
[1779700825055,30.27,77380.32,0.64,0.66803,0.00017,25.22916]
[1779700831099,30.27,77380.7,0.64,0.66812,0.00017,25.22358]
[1779700836543,30.26,77380.03,0.64,0.66802,0.00017,25.22662]
[1779700842177,30.26,77380.03,0.64,0.66802,0.00017,25.22643]
[1779700847208,30.26,77380.6,0.64,0.66813,0.00017,25.22345]
[1779700852244,30.26,77378.14,0.64,0.66771,0.00017,25.23527]
[1779700857279,30.26,77374.54,0.64,0.6671,0.00017,25.25251]
[1779700862319,30.26,77371.34,0.64,0.66655,0.00017,25.26771]
[1779700867351,30.25,77369.91,0.64,0.66632,0.00017,25.2742]
[1779700873391,30.25,77367.89,0.64,0.66599,0.00017,25.2835]
[1779700879434,30.25,77366.55,0.64,0.66577,0.00017,25.28948]
[1779700886483,30.24,77365.77,0.64,0.66566,0.00017,25.29267]
[1779700888496,30.24,77359.46,0.64,0.66457,0.00017,25.32282]
[1779700893531,30.24,77355.51,0.64,0.66392,0.00017,25.33768]
[1779700898569,30.23,77355.28,0.64,0.6639,0.00017,25.33817]
[1779700904612,30.23,77356.19,0.64,0.66408,0.00017,25.33309]
[1779700910654,30.22,77358.54,0.64,0.66451,0.00017,25.32112]
[1779700915689,30.22,77359.15,0.64,0.66464,0.00017,25.3176]
[1779700920724,30.21,77360.13,0.64,0.66483,0.00017,25.31232]
[1779700926765,30.21,77360.97,0.64,0.665,0.00017,25.30758]
[1779700931801,30.2,77362.02,0.64,0.6652,0.00017,25.30195]
[1779700937250,30.2,77361.66,0.64,0.66516,0.00017,25.30311]
[1779700942885,30.2,77362.25,0.64,0.66528,0.00017,25.29956]
[1779700947920,30.19,77363.13,0.64,0.66546,0.00017,25.29474]
[1779700953969,30.19,77363.62,0.64,0.66558,0.00017,25.2882]
[1779700960413,30.18,77368.48,0.64,0.66645,0.00017,25.26404]
[1779700966045,30.18,77368.07,0.64,0.66639,0.00017,25.26549]
[1779700971490,30.18,77373.14,0.64,0.66729,0.00017,25.2403]
[1779700977123,30.17,77372.14,0.64,0.66713,0.00017,25.24484]
[1779700982567,30.17,77371.36,0.64,0.66701,0.00017,25.24823]
[1779700992637,30.17,77369.05,0.64,0.66663,0.00017,25.25878]
[1779700998274,30.16,77370.23,0.64,0.66685,0.00017,25.25267]
[1779701000695,30.16,77377.8,0.64,0.66816,0.00017,25.21545]
[1779701002303,30.16,77382.91,0.64,0.66905,0.00017,25.19028]
[1779701008345,30.16,77379.6,0.64,0.66848,0.00017,25.20649]
[1779701015393,30.16,77379.8,0.64,0.66854,0.00017,25.20185]
[1779701020428,30.16,77380.19,0.64,0.66861,0.00017,25.19987]
[1779701025464,30.16,77380.25,0.64,0.66862,0.00017,25.19954]
[1779701031506,30.16,77381.91,0.64,0.6689,0.00017,25.1914]
[1779701036540,30.16,77381.71,0.64,0.66887,0.00017,25.19243]
[1779701042582,30.16,77381.78,0.64,0.66888,0.00017,25.19217]
[1779701044597,30.16,77389.99,0.64,0.6703,0.00017,25.15162]
[1779701049636,30.16,77395.4,0.64,0.67122,0.00017,25.12498]
[1779701053664,30.16,77401.06,0.64,0.67219,0.00017,25.09696]
[1779701058698,30.17,77410.04,0.64,0.67372,0.00017,25.05213]
[1779701060712,30.17,77420.43,0.64,0.67551,0.00017,24.99929]
[1779701061720,30.17,77427.81,0.64,0.67677,0.00017,24.96145]
[1779701066754,30.17,77431.3,0.64,0.67737,0.00017,24.94335]
[1779701071790,30.16,77427.28,0.64,0.67671,0.00017,24.96036]
[1779701076835,30.16,77425.45,0.64,0.6764,0.00017,24.9696]
[1779701081870,30.16,77425.45,0.64,0.6764,0.00017,24.96945]
[1779701088919,30.16,77426.72,0.64,0.67663,0.00017,24.96275]
[1779701089926,30.16,77433.63,0.64,0.67781,0.00017,24.92713]
[1779701091940,30.16,77435.55,0.64,0.67814,0.00017,24.91721]
[1779701096975,30.16,77434.94,0.64,0.67803,0.00017,24.92042]
[1779701102010,30.16,77433.19,0.64,0.67773,0.00017,24.92951]
[1779701107044,30.16,77431.33,0.64,0.67742,0.00017,24.93888]
[1779701112082,30.16,77428.15,0.64,0.67688,0.00017,24.95527]
[1779701117539,30.16,77427.58,0.64,0.67678,0.00017,24.95818]
[1779701124164,30.16,77426.67,0.64,0.67663,0.00017,24.96283]
[1779701131214,30.16,77425.98,0.64,0.67653,0.00017,24.96282]
[1779701136248,30.16,77424.87,0.64,0.67634,0.00017,24.96848]
[1779701141285,30.16,77430.36,0.64,0.67728,0.00017,24.94028]
[1779701146321,30.16,77428.4,0.64,0.67694,0.00017,24.95042]
[1779701151778,30.16,77426.38,0.64,0.67659,0.00017,24.96084]
[1779701157397,30.16,77426.62,0.64,0.67663,0.00017,24.95964]
[1779701162433,30.16,77426.25,0.64,0.67657,0.00017,24.96157]
[1779701172505,30.16,77426.73,0.64,0.67665,0.00017,24.95915]
[1779701174939,30.16,77436.5,0.64,0.67833,0.00017,24.90853]
[1779701181565,30.15,77435.69,0.64,0.67822,0.00017,24.91178]
[1779701187607,30.15,77436.39,0.64,0.67837,0.00017,24.90728]
[1779701193650,30.14,77436.16,0.64,0.67837,0.00017,24.90409]
[1779701198685,30.14,77437.14,0.64,0.67856,0.00017,24.8983]
[1779701203720,30.14,77435.44,0.64,0.67828,0.00017,24.90681]
[1779701208754,30.14,77436.84,0.64,0.67852,0.00017,24.89945]
[1779701213789,30.14,77437.17,0.64,0.67858,0.00017,24.89762]
[1779701218824,30.14,77436.96,0.64,0.67855,0.00017,24.89856]
[1779701223860,30.13,77436.28,0.64,0.67844,0.00017,24.90189]
[1779701228894,30.13,77433.42,0.64,0.67796,0.00017,24.9164]
[1779701234937,30.13,77434.04,0.64,0.67808,0.00017,24.91283]
[1779701239979,30.13,77437.03,0.64,0.6786,0.00017,24.89705]
[1779701245015,30.13,77427.98,0.64,0.67705,0.00017,24.94372]
[1779701246023,30.13,77425.13,0.64,0.67656,0.00017,24.95838]
[1779701251057,30.13,77422.73,0.64,0.67617,0.00017,24.96708]
[1779701256092,30.13,77421.04,0.64,0.67589,0.00017,24.97563]
[1779701261127,30.13,77418.55,0.64,0.67546,0.00017,24.98825]
[1779701264148,30.13,77412.16,0.64,0.67437,0.00017,25.02072]
[1779701269607,30.12,77420.13,0.64,0.67574,0.00017,24.97985]
[1779701271198,30.12,77421.46,0.64,0.67597,0.00017,24.97299]
[1779701276232,30.12,77423.95,0.64,0.6764,0.00017,24.96024]
[1779701277664,30.12,77429.83,0.64,0.67741,0.00017,24.92998]
[1779701279268,30.12,77445.44,0.64,0.68008,0.00017,24.84896]
[1779701280277,30.12,77448.45,0.64,0.68059,0.00017,24.83314]
[1779701282699,30.12,77454.33,0.64,0.6816,0.00017,24.80207]
[1779701288741,30.12,77458.15,0.64,0.68227,0.00017,24.7813]
[1779701294374,30.12,77458.97,0.64,0.68243,0.00017,24.7763]
[1779701299818,30.11,77458.43,0.64,0.68235,0.00017,24.77853]
[1779701305451,30.11,77459.02,0.64,0.68247,0.00017,24.77489]
[1779701309888,30.11,77464.52,0.64,0.68342,0.00017,24.74522]
[1779701315522,30.11,77466.46,0.64,0.68378,0.00017,24.73097]
[1779701320556,30.1,77469.25,0.64,0.68427,0.00017,24.71571]
[1779701326004,30.1,77472.9,0.64,0.6849,0.00017,24.69577]
[1779701332642,30.1,77475.31,0.64,0.68532,0.00017,24.68245]
[1779701339691,30.1,77476.36,0.64,0.68551,0.00017,24.67638]
[1779701345138,30.09,77475.0,0.64,0.68529,0.00017,24.68335]
[1779701352782,30.09,77472.99,0.64,0.68496,0.00017,24.69375]
[1779701357816,30.09,77468.87,0.64,0.68427,0.00017,24.71551]
[1779701363859,30.09,77467.45,0.64,0.68404,0.00017,24.72268]
[1779701368898,30.09,77466.88,0.64,0.68396,0.00017,24.72527]
[1779701374937,30.08,77466.82,0.64,0.68398,0.00017,24.72163]
[1779701381986,30.08,77461.66,0.64,0.68312,0.00017,24.74837]
[1779701384001,30.08,77452.46,0.64,0.68156,0.00017,24.797]
[1779701389036,30.07,77448.39,0.64,0.68088,0.00017,24.81787]
[1779701394070,30.07,77448.75,0.64,0.68096,0.00017,24.81529]
[1779701399106,30.07,77449.32,0.64,0.68108,0.00017,24.81167]
[1779701405159,30.06,77449.37,0.64,0.68111,0.00017,24.81073]
[1779701411201,30.06,77448.87,0.64,0.68104,0.00017,24.81274]
[1779701416237,30.06,77448.47,0.64,0.68099,0.00017,24.81435]
[1779701421274,30.05,77448.89,0.64,0.68107,0.00017,24.81166]
[1779701426308,30.05,77448.66,0.64,0.68105,0.00017,24.81243]
[1779701431343,30.05,77446.35,0.64,0.68069,0.00017,24.82061]
[1779701435779,30.05,77440.75,0.64,0.67974,0.00017,24.84957]
[1779701440814,30.04,77441.93,0.64,0.67996,0.00017,24.84279]
[1779701446448,30.04,77442.72,0.64,0.68011,0.00017,24.8382]
[1779701451892,30.04,77443.69,0.64,0.68029,0.00017,24.83275]
[1779701456927,30.04,77443.69,0.64,0.6803,0.00017,24.83237]
[1779701463977,30.03,77445.0,0.64,0.68054,0.00017,24.82492]
[1779701474048,30.03,77445.15,0.64,0.68056,0.00017,24.82446]
[1779701479695,30.03,77450.08,0.64,0.6814,0.00017,24.79843]
[1779701483724,30.03,77460.83,0.64,0.68324,0.00017,24.74132]
[1779701484730,30.03,77462.41,0.64,0.68351,0.00017,24.73284]
[1779701489766,30.03,77460.92,0.64,0.68326,0.00017,24.74058]
[1779701494800,30.03,77461.83,0.64,0.68344,0.00017,24.73195]
[1779701499835,30.03,77464.87,0.64,0.68397,0.00017,24.71547]
[1779701505268,30.03,77463.57,0.64,0.68376,0.00017,24.72211]
[1779701510913,30.03,77465.46,0.64,0.68409,0.00017,24.7117]
[1779701515948,30.02,77471.51,0.64,0.68513,0.00017,24.67889]
[1779701520983,30.02,77476.62,0.64,0.686,0.00017,24.65114]
[1779701523004,30.02,77480.17,0.64,0.68661,0.00017,24.63191]
[1779701525014,30.02,77488.36,0.64,0.68799,0.00017,24.58738]
[1779701527033,30.02,77503.14,0.64,0.69049,0.00017,24.50631]
[1779701528038,30.03,77516.63,0.64,0.69277,0.00017,24.43154]
[1779701529048,30.03,77512.52,0.64,0.69207,0.00017,24.45457]
[1779701533073,30.03,77518.62,0.64,0.69308,0.00017,24.42108]
[1779701538108,30.03,77514.53,0.64,0.69236,0.00017,24.44487]
[1779701543144,30.04,77515.0,0.64,0.69241,0.00017,24.44332]
[1779701548179,30.04,77517.13,0.64,0.69275,0.00017,24.43237]
[1779701553214,30.05,77515.66,0.64,0.69249,0.00017,24.43788]
[1779701558249,30.05,77510.64,0.64,0.69162,0.00017,24.46656]
[1779701560263,30.05,77504.61,0.64,0.6906,0.00017,24.5002]
[1779701565299,30.06,77508.13,0.64,0.69118,0.00017,24.48136]
[1779701570334,30.06,77509.09,0.64,0.69132,0.00017,24.47673]
[1779701572350,30.06,77516.45,0.64,0.69255,0.00017,24.43617]
[1779701577383,30.07,77515.91,0.64,0.69243,0.00017,24.44008]
[1779701582418,30.07,77515.74,0.64,0.69238,0.00017,24.4419]
[1779701587455,30.08,77519.56,0.64,0.69299,0.00017,24.42156]
[1779701592489,30.08,77523.77,0.64,0.69367,0.00017,24.3991]
[1779701597525,30.09,77525.63,0.64,0.69395,0.00017,24.38978]
[1779701602565,30.09,77528.79,0.64,0.69445,0.00017,24.37316]
[1779701607600,30.1,77530.78,0.64,0.69475,0.00017,24.36306]
[1779701612635,30.1,77534.12,0.64,0.6953,0.00017,24.34172]
[1779701616662,30.11,77540.91,0.64,0.69642,0.00017,24.30422]
[1779701621698,30.11,77544.72,0.64,0.69702,0.00017,24.28381]
[1779701626732,30.12,77548.07,0.64,0.69755,0.00017,24.26593]
[1779701630154,30.12,77556.13,0.64,0.69889,0.00017,24.21981]
[1779701635797,30.12,77559.26,0.64,0.69941,0.00017,24.20198]
[1779701638819,30.12,77552.42,0.64,0.69828,0.00017,24.24099]
[1779701643854,30.12,77556.29,0.64,0.6989,0.00017,24.21974]
[1779701648280,30.12,77569.94,0.64,0.70115,0.00017,24.1418]
[1779701649898,30.12,77569.05,0.64,0.701,0.00017,24.14698]
[1779701654931,30.12,77567.59,0.64,0.70075,0.00017,24.1556]
[1779701656960,30.13,77574.73,0.64,0.70193,0.00017,24.11447]
[1779701657965,30.13,77623.81,0.64,0.71,0.00016,23.82572]
[1779701658978,30.13,77627.36,0.64,0.71057,0.00016,23.80478]
[1779701661996,30.13,77620.04,0.64,0.70936,0.00016,23.8492]
[1779701663003,30.13,77608.48,0.64,0.70746,0.00016,23.91811]
[1779701664398,30.13,77605.24,0.64,0.70693,0.00016,23.93735]
[1779701665405,30.13,77581.36,0.64,0.70299,0.00017,24.07762]
[1779701666413,30.13,77580.15,0.64,0.70278,0.00017,24.08478]
[1779701670055,30.13,77573.31,0.64,0.70164,0.00017,24.12478]
[1779701671454,30.14,77562.27,0.64,0.69983,0.00017,24.18489]
[1779701673467,30.14,77551.73,0.64,0.69807,0.00017,24.24519]
[1779701675096,30.14,77543.32,0.64,0.69667,0.00017,24.29307]
[1779701676105,30.14,77542.16,0.64,0.69647,0.00017,24.29975]
[1779701679125,30.14,77527.45,0.64,0.69401,0.00017,24.38271]
[1779701680517,30.14,77526.1,0.64,0.69378,0.00017,24.39033]
[1779701686175,30.14,77528.38,0.64,0.69414,0.00017,24.37808]
[1779701690202,30.15,77532.92,0.64,0.69488,0.00017,24.35341]
[1779701692217,30.15,77540.24,0.64,0.69609,0.00017,24.3127]
[1779701693224,30.15,77537.65,0.64,0.69565,0.00017,24.32755]
[1779701698259,30.16,77546.85,0.64,0.69715,0.00017,24.2769]
[1779701701280,30.16,77547.09,0.64,0.69716,0.00017,24.27646]
[1779701706315,30.16,77548.97,0.64,0.69745,0.00017,24.26667]
[1779701708329,30.17,77555.85,0.64,0.69859,0.00017,24.22775]
[1779701709336,30.17,77560.67,0.64,0.69939,0.00017,24.20048]
[1779701714370,30.17,77559.17,0.64,0.69913,0.00017,24.20922]
[1779701719406,30.17,77563.64,0.64,0.69987,0.00017,24.18395]
[1779701724441,30.17,77563.18,0.64,0.69978,0.00017,24.18697]
[1779701730487,30.17,77563.28,0.64,0.69978,0.00017,24.18686]
[1779701735520,30.17,77559.39,0.64,0.69915,0.00017,24.20583]
[1779701740555,30.19,77543.67,0.64,0.69647,0.00017,24.29747]
[1779701741567,30.19,77533.34,0.64,0.69474,0.00017,24.35567]
[1779701742570,30.19,77527.23,0.64,0.69372,0.00017,24.38989]
[1779701744584,30.19,77523.64,0.64,0.69311,0.00017,24.41026]
[1779701749619,30.19,77524.28,0.64,0.69319,0.00017,24.40757]
[1779701754653,30.2,77523.44,0.64,0.69302,0.00017,24.41305]
[1779701762094,30.2,77522.34,0.64,0.69281,0.00017,24.42024]
[1779701764724,30.21,77513.4,0.64,0.6913,0.00017,24.47006]
[1779701766126,30.21,77508.0,0.64,0.69039,0.00017,24.49983]
[1779701767745,30.21,77502.55,0.64,0.68947,0.00017,24.52979]
[1779701772782,30.21,77500.33,0.64,0.68909,0.00017,24.54207]
[1779701777815,30.21,77504.18,0.64,0.68973,0.00017,24.52132]
[1779701782854,30.21,77506.81,0.64,0.69017,0.00017,24.50715]
[1779701785871,30.21,77511.06,0.64,0.69087,0.00017,24.48405]
[1779701793928,30.22,77515.59,0.64,0.69163,0.00017,24.4564]
[1779701798961,30.22,77516.11,0.64,0.6917,0.00017,24.45414]
[1779701803997,30.22,77508.96,0.64,0.69048,0.00017,24.49405]
[1779701809032,30.22,77509.1,0.64,0.69049,0.00017,24.49375]
[1779701814066,30.23,77509.66,0.64,0.69057,0.00017,24.49113]
[1779701819102,30.23,77509.97,0.64,0.69061,0.00017,24.48987]
[1779701824138,30.23,77515.11,0.64,0.69146,0.00017,24.46209]
[1779701832194,30.24,77515.02,0.64,0.69142,0.00017,24.4635]
[1779701837227,30.24,77515.17,0.64,0.69143,0.00017,24.46324]
[1779701842263,30.24,77513.77,0.64,0.69118,0.00017,24.4715]
[1779701847297,30.25,77513.32,0.64,0.69109,0.00017,24.47452]
[1779701852333,30.25,77508.41,0.64,0.69027,0.00017,24.49837]
[1779701857368,30.25,77508.88,0.64,0.69034,0.00017,24.4962]
[1779701862404,30.25,77509.11,0.64,0.69036,0.00017,24.49534]
[1779701865427,30.25,77514.57,0.64,0.69127,0.00017,24.46564]
[1779701870460,30.26,77516.12,0.64,0.69151,0.00017,24.45767]
[1779701875495,30.26,77512.03,0.64,0.69081,0.00017,24.48074]
[1779701878517,30.26,77512.09,0.64,0.69081,0.00017,24.48067]
[1779701879530,30.26,77528.44,0.64,0.69355,0.00017,24.39053]
[1779701880542,30.26,77531.52,0.64,0.69405,0.00017,24.37358]
[1779701885567,30.27,77540.62,0.64,0.69554,0.00017,24.32399]
[1779701886574,30.27,77546.87,0.64,0.69657,0.00017,24.28915]
[1779701892616,30.28,77548.73,0.64,0.69683,0.00017,24.28024]
[1779701898658,30.28,77548.85,0.64,0.69682,0.00017,24.28092]
[1779701901680,30.29,77555.18,0.64,0.69786,0.00017,24.24554]
[1779701904700,30.29,77549.33,0.64,0.69688,0.00017,24.27893]
[1779701909737,30.29,77545.97,0.64,0.69631,0.00017,24.29826]
[1779701910744,30.29,77552.26,0.64,0.69735,0.00017,24.26292]
[1779701912759,30.29,77559.16,0.64,0.6985,0.00017,24.22053]
[1779701913766,30.29,77565.74,0.64,0.69959,0.00017,24.1831]
[1779701915780,30.29,77573.16,0.64,0.70082,0.00016,24.14075]
[1779701916787,30.29,77558.17,0.64,0.69834,0.00017,24.22619]
[1779701917794,30.29,77555.26,0.64,0.69785,0.00017,24.24281]
[1779701922830,30.3,77551.64,0.64,0.69723,0.00017,24.26389]
[1779701927864,30.3,77552.58,0.64,0.69738,0.00017,24.25913]
[1779701932898,30.3,77554.32,0.64,0.69765,0.00017,24.24985]
[1779701938342,30.3,77554.67,0.64,0.69769,0.00017,24.24846]
[1779701944386,30.31,77554.42,0.64,0.69763,0.00017,24.25059]
[1779701946998,30.31,77548.82,0.64,0.69669,0.00017,24.2825]
[1779701949011,30.31,77547.03,0.64,0.69639,0.00017,24.29273]
[1779701953449,30.31,77536.51,0.64,0.69463,0.00017,24.35184]
[1779701955053,30.31,77531.54,0.64,0.6938,0.00017,24.37984]
[1779701960090,30.32,77528.14,0.64,0.69321,0.00017,24.39931]
[1779701964527,30.32,77518.7,0.64,0.69162,0.00017,24.45179]
[1779701967145,30.32,77513.6,0.64,0.69076,0.00017,24.47996]
[1779701972588,30.32,77512.07,0.64,0.69052,0.00017,24.48502]
[1779701979223,30.32,77512.32,0.64,0.69055,0.00017,24.48394]
[1779701984257,30.32,77515.22,0.64,0.69103,0.00017,24.46835]
[1779701987279,30.33,77522.11,0.64,0.69218,0.00017,24.43075]
[1779701992314,30.33,77521.62,0.64,0.69208,0.00017,24.434]
[1779701998772,30.33,77519.5,0.64,0.6917,0.00017,24.44643]
[1779702003391,30.34,77526.2,0.64,0.69281,0.00017,24.41]
[1779702008426,30.34,77526.04,0.64,0.69276,0.00017,24.41165]
[1779702013463,30.34,77525.13,0.64,0.69258,0.00017,24.41742]
[1779702019506,30.35,77524.89,0.64,0.69252,0.00017,24.41962]
[1779702024543,30.35,77527.15,0.64,0.69288,0.00017,24.40786]
[1779702029580,30.35,77524.19,0.64,0.69236,0.00017,24.42485]
[1779702034616,30.36,77525.49,0.64,0.69258,0.00017,24.41464]
[1779702035624,30.36,77531.51,0.64,0.69358,0.00017,24.38152]
[1779702040660,30.36,77533.73,0.64,0.69393,0.00017,24.37013]
[1779702045693,30.37,77536.76,0.64,0.69441,0.00017,24.35407]
[1779702050728,30.37,77543.18,0.64,0.69545,0.00017,24.3191]
[1779702055762,30.38,77545.42,0.64,0.6958,0.00017,24.30749]
[1779702060799,30.38,77539.52,0.64,0.69479,0.00017,24.34134]
[1779702065832,30.38,77531.67,0.64,0.69348,0.00017,24.38535]
[1779702066840,30.38,77523.3,0.64,0.69208,0.00017,24.43154]
[1779702067895,30.38,77523.08,0.64,0.69204,0.00017,24.43281]
[1779702072928,30.38,77517.62,0.64,0.69113,0.00017,24.46287]
[1779702073936,30.38,77511.97,0.64,0.69018,0.00017,24.49371]
[1779702078971,30.38,77511.1,0.64,0.69004,0.00017,24.49841]
[1779702084008,30.38,77510.65,0.64,0.68997,0.00017,24.5008]
[1779702090413,30.38,77510.29,0.64,0.68991,0.00017,24.5027]
[1779702097099,30.38,77510.86,0.64,0.69002,0.00017,24.49601]
[1779702102135,30.38,77510.17,0.64,0.68991,0.00017,24.49979]
[1779702107170,30.38,77509.71,0.64,0.68983,0.00017,24.50233]
[1779702112204,30.38,77509.29,0.64,0.68976,0.00017,24.50463]
[1779702117240,30.38,77510.33,0.64,0.68993,0.00017,24.499]
[1779702122638,30.38,77510.02,0.64,0.68988,0.00017,24.50072]
[1779702128317,30.38,77513.23,0.64,0.69041,0.00017,24.48331]
[1779702133714,30.38,77513.1,0.64,0.69039,0.00017,24.48417]
[1779702138749,30.39,77512.37,0.64,0.69026,0.00017,24.48835]
[1779702143786,30.39,77512.21,0.64,0.69023,0.00017,24.48938]
[1779702152488,30.39,77511.49,0.64,0.69012,0.00017,24.48999]
[1779702157523,30.39,77509.64,0.64,0.6898,0.00017,24.50021]
[1779702164572,30.39,77509.7,0.64,0.68981,0.00017,24.5001]
[1779702169606,30.39,77511.55,0.64,0.69011,0.00017,24.4902]
[1779702174641,30.39,77511.43,0.64,0.69009,0.00017,24.49107]
[1779702179677,30.39,77510.76,0.64,0.68997,0.00017,24.49492]
[1779702187733,30.39,77510.57,0.64,0.68993,0.00017,24.49626]
[1779702194781,30.4,77510.03,0.64,0.68983,0.00017,24.49949]
[1779702201184,30.4,77509.76,0.64,0.68978,0.00017,24.50117]
[1779702206865,30.4,77509.59,0.64,0.68974,0.00017,24.5023]
[1779702211901,30.4,77509.42,0.64,0.68973,0.00017,24.49981]
[1779702216936,30.4,77508.08,0.64,0.6895,0.00017,24.50724]
[1779702229020,30.4,77508.43,0.64,0.68955,0.00017,24.5057]
[1779702236076,30.4,77508.63,0.64,0.68958,0.00017,24.50483]
[1779702241113,30.4,77508.9,0.64,0.68962,0.00017,24.50352]
[1779702246148,30.41,77510.08,0.64,0.68981,0.00017,24.49729]
[1779702251183,30.41,77508.48,0.64,0.68954,0.00017,24.50614]
[1779702256232,30.41,77506.79,0.64,0.68925,0.00017,24.51543]
[1779702261604,30.41,77508.7,0.64,0.68957,0.00017,24.50519]
[1779702267295,30.41,77512.28,0.64,0.69016,0.00017,24.48599]
[1779702273338,30.41,77512.3,0.64,0.69017,0.00017,24.4826]
[1779702278375,30.41,77513.92,0.64,0.69044,0.00017,24.47402]
[1779702287437,30.41,77515.0,0.64,0.6906,0.00017,24.46869]
[1779702292473,30.42,77513.64,0.64,0.69036,0.00017,24.47641]
[1779702298515,30.42,77513.39,0.64,0.69031,0.00017,24.47812]
[1779702303549,30.42,77515.69,0.64,0.69069,0.00017,24.46588]
[1779702308584,30.42,77511.89,0.64,0.69004,0.00017,24.48696]
[1779702311957,30.42,77510.54,0.64,0.68981,0.00017,24.49449]
[1779702317648,30.42,77511.92,0.64,0.69003,0.00017,24.48721]
[1779702325703,30.43,77513.51,0.64,0.69029,0.00017,24.47892]
[1779702328725,30.43,77502.58,0.64,0.68846,0.00017,24.53824]
[1779702333760,30.43,77503.42,0.64,0.68862,0.00017,24.53008]
[1779702338794,30.43,77504.43,0.64,0.68879,0.00017,24.52458]
[1779702343832,30.43,77504.03,0.64,0.68872,0.00017,24.52672]
[1779702352251,30.43,77502.66,0.64,0.6885,0.00017,24.53401]
[1779702357929,30.43,77507.77,0.64,0.68935,0.00017,24.50639]
[1779702362967,30.43,77503.94,0.64,0.68871,0.00017,24.52712]
[1779702367999,30.43,77503.92,0.64,0.68871,0.00017,24.52717]
[1779702373034,30.42,77504.0,0.64,0.68873,0.00017,24.52668]
[1779702378068,30.42,77503.77,0.64,0.68869,0.00017,24.52783]
[1779702382097,30.42,77510.88,0.64,0.68988,0.00017,24.4893]
[1779702388141,30.42,77511.55,0.64,0.68999,0.00017,24.48578]
[1779702393174,30.43,77508.37,0.64,0.68947,0.00017,24.49955]
[1779702398211,30.43,77508.49,0.64,0.68949,0.00017,24.49896]
[1779702403245,30.43,77507.95,0.64,0.6894,0.00017,24.50194]
[1779702408279,30.43,77507.58,0.64,0.68934,0.00017,24.504]
[1779702411301,30.43,77513.57,0.64,0.69034,0.00017,24.47153]
[1779702419358,30.43,77511.77,0.64,0.69002,0.00017,24.48169]
[1779702425399,30.43,77509.65,0.64,0.68966,0.00017,24.49342]
[1779702430435,30.43,77508.42,0.64,0.68945,0.00017,24.50026]
[1779702435474,30.43,77503.68,0.64,0.68866,0.00017,24.52606]
[1779702439498,30.43,77500.65,0.64,0.68815,0.00017,24.5424]
[1779702444560,30.43,77504.29,0.64,0.68876,0.00017,24.5228]
[1779702449592,30.43,77504.69,0.64,0.68882,0.00017,24.5207]
[1779702460669,30.43,77504.67,0.64,0.68883,0.00017,24.5174]
[1779702469732,30.43,77504.78,0.64,0.68885,0.00017,24.51694]
[1779702474772,30.43,77505.11,0.64,0.6889,0.00017,24.51523]
[1779702476782,30.43,77512.7,0.64,0.69017,0.00017,24.47412]
[1779702478797,30.43,77513.34,0.64,0.69027,0.00017,24.47075]
[1779702484837,30.44,77509.2,0.64,0.68957,0.00017,24.49346]
[1779702488865,30.44,77503.02,0.64,0.68854,0.00017,24.52701]
[1779702493901,30.44,77502.88,0.64,0.68851,0.00017,24.52778]
[1779702498935,30.44,77497.54,0.64,0.68762,0.00017,24.55647]
[1779702501956,30.44,77487.79,0.64,0.68599,0.00017,24.60851]
[1779702506994,30.43,77490.58,0.64,0.68647,0.00017,24.59324]
[1779702512027,30.43,77496.34,0.64,0.68746,0.00017,24.55861]
[1779702517062,30.43,77501.7,0.64,0.68836,0.00017,24.5297]
[1779702522098,30.43,77502.4,0.64,0.68848,0.00017,24.52585]
[1779702526126,30.43,77513.41,0.64,0.69032,0.00017,24.46615]
[1779702527139,30.43,77516.07,0.64,0.69076,0.00017,24.45173]
[1779702532169,30.43,77517.37,0.64,0.69097,0.00017,24.4449]
[1779702539216,30.44,77516.81,0.64,0.69087,0.00017,24.44834]
[1779702544253,30.44,77518.98,0.64,0.69122,0.00017,24.43682]
[1779702549288,30.44,77518.38,0.64,0.69111,0.00017,24.44046]
[1779702554323,30.44,77517.28,0.64,0.69092,0.00017,24.44683]
[1779702559358,30.44,77517.05,0.64,0.69087,0.00017,24.44844]
[1779702564393,30.44,77517.12,0.64,0.69087,0.00017,24.44842]
[1779702570436,30.45,77516.19,0.64,0.6907,0.00017,24.45392]
[1779702572449,30.45,77521.78,0.64,0.69165,0.00017,24.41998]
[1779702577488,30.45,77522.19,0.64,0.6917,0.00017,24.41823]
[1779702582519,30.45,77523.13,0.64,0.69184,0.00017,24.41364]
[1779702588562,30.46,77524.46,0.64,0.69205,0.00017,24.40676]
[1779702593940,30.46,77529.3,0.64,0.69285,0.00017,24.38042]
[1779702598632,30.46,77536.78,0.64,0.69409,0.00017,24.3394]
[1779702604011,30.46,77537.25,0.64,0.69416,0.00017,24.33709]
[1779702609710,30.46,77539.07,0.64,0.69445,0.00017,24.32733]
[1779702614745,30.46,77540.09,0.64,0.69461,0.00017,24.32188]
[1779702619781,30.46,77543.09,0.64,0.69511,0.00017,24.30544]
[1779702624816,30.46,77544.14,0.64,0.69527,0.00017,24.29981]
[1779702628843,30.46,77549.85,0.64,0.69621,0.00017,24.26822]
[1779702634220,30.46,77552.22,0.64,0.69663,0.00017,24.25115]
[1779702639945,30.46,77554.28,0.64,0.69698,0.00017,24.23926]
[1779702641961,30.46,77565.07,0.64,0.69877,0.00016,24.1784]
[1779702644344,30.46,77587.42,0.64,0.70245,0.00016,24.05089]
[1779702646995,30.46,77596.76,0.64,0.70398,0.00016,23.99706]
[1779702649009,30.46,77600.04,0.64,0.70452,0.00016,23.9781]
[1779702654414,30.46,77602.84,0.64,0.70497,0.00016,23.96194]
[1779702660084,30.46,77603.38,0.64,0.70506,0.00016,23.95868]
[1779702663104,30.46,77597.0,0.64,0.70402,0.00016,23.99565]
[1779702666127,30.46,77589.4,0.64,0.70277,0.00016,24.03944]
[1779702668141,30.46,77589.68,0.64,0.70282,0.00016,24.03779]
[1779702671161,30.46,77595.53,0.64,0.70378,0.00016,24.00408]
[1779702674554,30.46,77587.94,0.64,0.70254,0.00016,24.04776]
[1779702682238,30.46,77587.96,0.64,0.70255,0.00016,24.04749]
[1779702687273,30.46,77590.19,0.64,0.70291,0.00016,24.03459]
[1779702692309,30.46,77591.12,0.64,0.70309,0.00016,24.02553]
[1779702698351,30.46,77590.0,0.64,0.70291,0.00016,24.03188]
[1779702701371,30.46,77584.66,0.64,0.70204,0.00016,24.0624]
[1779702706407,30.45,77578.27,0.64,0.70099,0.00016,24.09865]
[1779702711442,30.45,77573.92,0.64,0.70029,0.00016,24.12315]
[1779702716477,30.45,77570.18,0.64,0.69967,0.00016,24.14428]
[1779702721512,30.45,77568.0,0.64,0.69932,0.00016,24.15646]
[1779702727554,30.45,77565.57,0.64,0.69893,0.00016,24.16995]
[1779702732590,30.45,77564.1,0.64,0.69869,0.00016,24.17807]
[1779702738634,30.45,77561.72,0.64,0.6983,0.00016,24.19124]
[1779702743669,30.45,77564.25,0.64,0.69873,0.00016,24.17677]
[1779702748705,30.45,77569.16,0.64,0.69954,0.00016,24.14894]
[1779702753740,30.45,77566.35,0.64,0.69909,0.00016,24.16123]
[1779702758775,30.45,77567.52,0.64,0.69929,0.00016,24.15457]
[1779702763810,30.45,77569.7,0.64,0.69965,0.00016,24.14227]
[1779702768845,30.45,77569.1,0.64,0.69955,0.00016,24.14563]
[1779702775265,30.45,77567.79,0.64,0.69934,0.00016,24.15289]
[1779702778916,30.45,77562.18,0.64,0.69842,0.00016,24.18446]
[1779702783949,30.45,77560.97,0.64,0.69822,0.00017,24.19103]
[1779702788986,30.44,77561.71,0.64,0.69835,0.00016,24.18668]
[1779702794021,30.44,77562.8,0.64,0.69853,0.00016,24.1805]
[1779702799058,30.44,77562.63,0.64,0.6985,0.00016,24.18142]
[1779702804093,30.44,77563.87,0.64,0.69872,0.00016,24.1741]
[1779702809130,30.44,77552.55,0.64,0.69686,0.00017,24.23746]
[1779702810134,30.44,77544.58,0.64,0.69554,0.00017,24.28193]
[1779702811142,30.44,77540.96,0.64,0.69495,0.00017,24.29868]
[1779702815551,30.44,77539.17,0.64,0.69464,0.00017,24.30924]
[1779702821225,30.45,77540.85,0.64,0.69489,0.00017,24.30077]
[1779702826248,30.45,77542.72,0.64,0.69519,0.00017,24.29089]
[1779702831283,30.45,77543.86,0.64,0.69537,0.00017,24.28483]
[1779702836318,30.45,77545.2,0.64,0.69558,0.00017,24.27764]
[1779702842362,30.46,77548.56,0.64,0.69612,0.00017,24.25943]
[1779702847397,30.46,77551.29,0.64,0.69655,0.00017,24.24509]
[1779702852432,30.47,77558.15,0.64,0.69766,0.00017,24.2076]
[1779702854447,30.47,77562.8,0.64,0.69843,0.00016,24.18121]
[1779702859481,30.46,77562.59,0.64,0.69841,0.00016,24.18207]
[1779702865915,30.46,77562.84,0.64,0.69846,0.00016,24.1803]
[1779702871565,30.46,77567.94,0.64,0.69932,0.00016,24.14762]
[1779702876600,30.46,77566.65,0.64,0.69912,0.00016,24.15477]
[1779702882641,30.46,77566.05,0.64,0.69902,0.00016,24.15803]
[1779702887676,30.46,77565.62,0.64,0.69895,0.00016,24.16036]
[1779702889690,30.46,77559.29,0.64,0.69791,0.00017,24.19597]
[1779702894725,30.46,77559.96,0.64,0.69803,0.00017,24.19194]
[1779702902783,30.45,77558.54,0.64,0.69781,0.00017,24.1995]
[1779702907818,30.45,77560.57,0.64,0.69815,0.00017,24.1878]
[1779702914868,30.45,77561.15,0.64,0.69825,0.00017,24.18417]
[1779702917890,30.45,77553.61,0.64,0.69701,0.00017,24.22636]
[1779702922924,30.45,77553.4,0.64,0.69699,0.00017,24.2271]
[1779702927959,30.45,77552.63,0.64,0.69688,0.00017,24.23099]
[1779702932994,30.44,77550.28,0.64,0.69652,0.00017,24.24011]
[1779702943064,30.44,77550.39,0.64,0.69656,0.00017,24.23861]
[1779702948098,30.44,77547.17,0.64,0.69604,0.00017,24.25614]
[1779702950113,30.44,77541.73,0.64,0.69514,0.00017,24.28659]
[1779702952128,30.44,77536.07,0.64,0.69419,0.00017,24.31831]
[1779702957163,30.44,77538.18,0.64,0.69452,0.00017,24.30726]
[1779702962198,30.45,77538.69,0.64,0.69459,0.00017,24.305]
[1779702963205,30.45,77545.0,0.64,0.69563,0.00017,24.27003]
[1779702968242,30.45,77546.18,0.64,0.69581,0.00017,24.26415]
[1779702973276,30.45,77543.02,0.64,0.69527,0.00017,24.28232]
[1779702978310,30.46,77545.87,0.64,0.69573,0.00017,24.267]
[1779702985360,30.46,77545.92,0.64,0.69571,0.00017,24.26752]
[1779702990397,30.46,77548.02,0.64,0.69607,0.00017,24.25559]
[1779702995431,30.46,77549.4,0.64,0.69633,0.00017,24.24358]
[1779703000466,30.45,77549.98,0.64,0.69645,0.00017,24.23969]
[1779703006901,30.45,77549.4,0.64,0.69638,0.00017,24.242]
[1779703009531,30.45,77555.47,0.64,0.69739,0.00017,24.20776]
[1779703015575,30.44,77553.02,0.64,0.697,0.00017,24.22081]
[1779703020611,30.44,77552.16,0.64,0.69688,0.00017,24.22503]
[1779703027042,30.44,77552.19,0.64,0.69691,0.00017,24.22404]
[1779703032695,30.43,77550.84,0.64,0.6967,0.00017,24.23101]
[1779703037731,30.43,77550.62,0.64,0.69668,0.00017,24.23163]
[1779703042766,30.43,77550.83,0.64,0.69673,0.00017,24.22973]
[1779703050823,30.42,77550.77,0.64,0.69676,0.00017,24.22874]
[1779703057252,30.41,77550.6,0.64,0.69678,0.00017,24.2251]
[1779703062908,30.41,77550.57,0.64,0.6968,0.00017,24.22431]
[1779703076004,30.4,77550.47,0.64,0.69684,0.00017,24.22282]
[1779703081042,30.4,77549.36,0.64,0.69668,0.00017,24.22826]
[1779703086076,30.39,77553.2,0.64,0.69734,0.00017,24.20594]
[1779703091112,30.39,77553.28,0.64,0.69737,0.00017,24.20482]
[1779703097533,30.38,77553.48,0.64,0.69743,0.00017,24.2029]
[1779703103197,30.38,77553.15,0.64,0.69739,0.00017,24.20397]
[1779703105211,30.38,77560.6,0.64,0.69863,0.00017,24.1617]
[1779703110245,30.38,77559.06,0.64,0.6984,0.00017,24.16983]
[1779703115282,30.38,77557.31,0.64,0.69813,0.00017,24.17579]
[1779703120316,30.37,77556.65,0.64,0.69803,0.00017,24.17924]
[1779703126358,30.37,77556.51,0.64,0.69802,0.00017,24.1797]
[1779703132401,30.37,77553.29,0.64,0.6975,0.00017,24.19746]
[1779703137816,30.37,77552.81,0.64,0.69743,0.00017,24.19973]
[1779703147885,30.36,77547.14,0.64,0.69651,0.00017,24.23087]
[1779703150528,30.36,77541.56,0.64,0.69558,0.00017,24.26221]
[1779703155563,30.37,77540.51,0.64,0.69539,0.00017,24.26864]
[1779703157955,30.37,77531.55,0.64,0.69391,0.00017,24.31802]
[1779703163619,30.36,77529.98,0.64,0.69367,0.00017,24.3258]
[1779703169660,30.36,77529.53,0.64,0.69363,0.00017,24.3272]
[1779703174696,30.35,77528.37,0.64,0.69348,0.00017,24.32912]
[1779703180738,30.34,77527.97,0.64,0.69345,0.00017,24.33026]
[1779703185772,30.34,77527.76,0.64,0.69344,0.00017,24.33054]
[1779703192822,30.33,77528.14,0.64,0.69353,0.00017,24.32721]
[1779703197857,30.33,77525.79,0.64,0.69317,0.00017,24.33935]
[1779703202891,30.33,77516.37,0.64,0.69159,0.00017,24.39124]
[1779703205914,30.33,77529.95,0.64,0.69387,0.00017,24.31604]
[1779703206922,30.33,77531.2,0.64,0.69408,0.00017,24.30899]
[1779703211954,30.32,77530.18,0.64,0.69394,0.00017,24.31378]
[1779703216992,30.32,77530.16,0.64,0.69395,0.00017,24.31315]
[1779703222027,30.32,77529.24,0.64,0.69382,0.00017,24.31752]
[1779703227063,30.31,77528.57,0.64,0.69373,0.00017,24.32052]
[1779703232099,30.31,77528.77,0.64,0.6938,0.00017,24.3151]
[1779703238141,30.3,77529.66,0.64,0.69397,0.00017,24.30935]
[1779703243175,30.3,77529.13,0.64,0.6939,0.00017,24.31163]
[1779703251235,30.3,77529.33,0.64,0.69397,0.00017,24.3095]
[1779703256267,30.29,77532.87,0.64,0.69458,0.00017,24.28919]
[1779703261301,30.29,77532.84,0.64,0.69458,0.00017,24.28886]
[1779703266337,30.29,77531.85,0.64,0.69443,0.00017,24.29388]
[1779703273385,30.28,77530.77,0.64,0.69427,0.00017,24.29922]
[1779703278420,30.28,77529.49,0.64,0.69407,0.00017,24.30586]
[1779703286477,30.28,77530.66,0.64,0.69429,0.00017,24.29858]
[1779703291511,30.28,77526.81,0.64,0.69368,0.00017,24.31591]
[1779703296547,30.27,77527.92,0.64,0.69388,0.00017,24.3092]
[1779703301581,30.27,77526.62,0.64,0.69368,0.00017,24.31588]
[1779703306617,30.27,77526.42,0.64,0.69366,0.00017,24.31645]
[1779703311653,30.26,77522.14,0.64,0.69296,0.00017,24.3396]
[1779703316688,30.26,77521.64,0.64,0.6929,0.00017,24.34169]
[1779703321725,30.26,77519.69,0.64,0.69259,0.00017,24.35182]
[1779703326758,30.25,77518.77,0.64,0.69246,0.00017,24.35612]
[1779703329780,30.25,77513.18,0.64,0.69153,0.00017,24.38669]
[1779703335824,30.25,77510.59,0.64,0.69109,0.00017,24.40114]
[1779703338225,30.25,77490.24,0.64,0.68765,0.00017,24.51215]
[1779703339849,30.25,77481.14,0.64,0.68611,0.00017,24.56134]
[1779703340857,30.25,77480.86,0.64,0.68606,0.00017,24.56281]
[1779703345891,30.25,77484.92,0.64,0.68676,0.00017,24.54083]
[1779703350927,30.25,77481.58,0.64,0.68619,0.00017,24.55867]
[1779703356968,30.25,77482.66,0.64,0.6864,0.00017,24.54915]
[1779703362004,30.25,77483.99,0.64,0.68663,0.00017,24.54192]
[1779703367038,30.25,77485.52,0.64,0.68689,0.00017,24.53364]
[1779703372076,30.25,77487.66,0.64,0.68725,0.00017,24.52211]
[1779703377109,30.25,77487.2,0.64,0.68717,0.00017,24.52466]
[1779703382144,30.25,77488.65,0.64,0.68741,0.00017,24.51696]
[1779703387185,30.25,77492.96,0.64,0.68813,0.00017,24.49378]
[1779703388191,30.25,77500.33,0.64,0.68938,0.00017,24.45378]
[1779703389194,30.25,77501.85,0.64,0.68964,0.00017,24.44521]
[1779703393222,30.25,77509.68,0.64,0.69097,0.00017,24.40182]
[1779703398257,30.25,77508.88,0.64,0.69085,0.00017,24.4057]
[1779703400272,30.24,77502.82,0.64,0.68984,0.00017,24.43862]
[1779703405307,30.24,77499.35,0.64,0.68928,0.00017,24.45677]
[1779703412356,30.24,77497.69,0.64,0.68901,0.00017,24.4624]
[1779703418787,30.24,77497.75,0.64,0.68901,0.00017,24.4624]
[1779703424440,30.24,77500.79,0.64,0.68952,0.00017,24.44617]
[1779703429475,30.25,77499.64,0.64,0.68932,0.00017,24.45273]
[1779703430482,30.25,77494.0,0.64,0.68836,0.00017,24.48346]
[1779703435517,30.25,77493.25,0.64,0.68823,0.00017,24.48763]
[1779703440553,30.25,77493.94,0.64,0.68835,0.00017,24.48401]
[1779703445588,30.25,77493.51,0.64,0.68827,0.00017,24.48645]
[1779703450623,30.25,77493.27,0.64,0.68823,0.00017,24.48786]
[1779703455657,30.25,77493.27,0.64,0.68822,0.00017,24.48793]
[1779703461088,30.25,77494.12,0.64,0.68837,0.00017,24.48333]
[1779703466734,30.25,77494.38,0.64,0.68841,0.00017,24.48187]
[1779703471770,30.25,77494.55,0.64,0.68846,0.00017,24.47729]
[1779703476804,30.25,77496.79,0.64,0.68884,0.00017,24.46501]
[1779703482235,30.25,77497.97,0.64,0.68904,0.00017,24.45856]
[1779703487884,30.25,77497.29,0.64,0.68893,0.00017,24.4623]
[1779703492918,30.25,77497.98,0.64,0.68904,0.00017,24.45861]
[1779703498347,30.25,77496.86,0.64,0.68885,0.00017,24.4648]
[1779703505002,30.25,77497.05,0.64,0.68889,0.00017,24.46346]
[1779703510433,30.24,77497.19,0.64,0.68894,0.00017,24.46199]
[1779703515469,30.24,77499.09,0.64,0.68927,0.00017,24.45106]
[1779703522519,30.24,77498.45,0.64,0.68919,0.00017,24.45374]
[1779703528169,30.23,77498.94,0.64,0.68929,0.00017,24.45047]
[1779703533203,30.23,77505.19,0.64,0.69038,0.00017,24.41216]
[1779703538238,30.22,77504.12,0.64,0.69024,0.00017,24.41674]
[1779703543273,30.21,77504.64,0.64,0.69037,0.00017,24.41237]
[1779703548309,30.21,77505.41,0.64,0.69053,0.00017,24.40694]
[1779703553342,30.2,77505.61,0.64,0.6906,0.00017,24.40465]
[1779703558378,30.2,77506.06,0.64,0.69071,0.00017,24.40103]
[1779703563413,30.19,77507.52,0.64,0.69099,0.00017,24.39192]
[1779703568448,30.18,77508.61,0.64,0.6912,0.00017,24.38486]
[1779703569455,30.18,77519.81,0.64,0.69309,0.00017,24.32267]
[1779703570462,30.18,77525.21,0.64,0.694,0.00017,24.29244]
[1779703575527,30.18,77527.4,0.64,0.69439,0.00017,24.27957]
[1779703580559,30.18,77531.26,0.64,0.69505,0.00017,24.25747]
[1779703585595,30.17,77530.02,0.64,0.69486,0.00017,24.26394]
[1779703590629,30.17,77523.69,0.64,0.69381,0.00017,24.29883]
[1779703595664,30.17,77524.14,0.64,0.69392,0.00017,24.29208]
[1779703602072,30.17,77523.52,0.64,0.69384,0.00017,24.29482]
[1779703608754,30.16,77521.89,0.64,0.69359,0.00017,24.30306]
[1779703614797,30.16,77521.67,0.64,0.69357,0.00017,24.30359]
[1779703619832,30.15,77520.94,0.64,0.69347,0.00017,24.30709]
[1779703625237,30.15,77522.96,0.64,0.69382,0.00017,24.29526]
[1779703631916,30.15,77524.1,0.64,0.69403,0.00017,24.28816]
[1779703637958,30.14,77525.23,0.64,0.69424,0.00017,24.28124]
[1779703643363,30.14,77530.59,0.64,0.69516,0.00017,24.2506]
[1779703648028,30.14,77533.05,0.64,0.69558,0.00017,24.23651]
[1779703653063,30.14,77529.23,0.64,0.69496,0.00017,24.2541]
[1779703658098,30.14,77529.06,0.64,0.69494,0.00017,24.25472]
[1779703664510,30.14,77529.76,0.64,0.69508,0.00017,24.25032]
[1779703669545,30.13,77535.27,0.64,0.69601,0.00017,24.21898]
[1779703674581,30.13,77539.44,0.64,0.69672,0.00017,24.19495]
[1779703680253,30.13,77540.14,0.64,0.69685,0.00017,24.19054]
[1779703687672,30.13,77537.16,0.64,0.69637,0.00017,24.20676]
[1779703693344,30.12,77535.82,0.64,0.69616,0.00017,24.21393]
[1779703698378,30.12,77533.42,0.64,0.69576,0.00017,24.22707]
[1779703703414,30.12,77531.82,0.64,0.69551,0.00017,24.23558]
[1779703709457,30.12,77530.5,0.64,0.6953,0.00017,24.24249]
[1779703714492,30.11,77528.61,0.64,0.69502,0.00017,24.24908]
[1779703719527,30.11,77526.28,0.64,0.69464,0.00017,24.26168]
[1779703724562,30.11,77527.52,0.64,0.69486,0.00017,24.25423]
[1779703730603,30.11,77530.72,0.64,0.69541,0.00017,24.23573]
[1779703735646,30.11,77528.47,0.64,0.69505,0.00017,24.24802]
[1779703740674,30.1,77527.11,0.64,0.69483,0.00017,24.25523]
[1779703746715,30.1,77527.02,0.64,0.69483,0.00017,24.25524]
[1779703753765,30.1,77526.82,0.64,0.69481,0.00017,24.2558]
[1779703760183,30.1,77526.38,0.64,0.69475,0.00017,24.25779]
[1779703767233,30.09,77527.25,0.64,0.69491,0.00017,24.25235]
[1779703772267,30.09,77531.8,0.64,0.69571,0.00017,24.22279]
[1779703777934,30.09,77531.45,0.64,0.69566,0.00017,24.22446]
[1779703782969,30.09,77531.5,0.64,0.69567,0.00017,24.22401]
[1779703786998,30.09,77539.2,0.64,0.69696,0.00017,24.18038]
[1779703792033,30.09,77539.63,0.64,0.69703,0.00017,24.17809]
[1779703797066,30.09,77540.15,0.64,0.69712,0.00017,24.17526]
[1779703802102,30.09,77530.76,0.64,0.69554,0.00017,24.22846]
[1779703805124,30.09,77529.79,0.64,0.69538,0.00017,24.23389]
[1779703810534,30.09,77538.58,0.64,0.69685,0.00017,24.18418]
[1779703813181,30.09,77542.44,0.64,0.6975,0.00017,24.16235]
[1779703814562,30.09,77525.4,0.64,0.69464,0.00017,24.2587]
[1779703815193,30.09,77525.4,0.64,0.69464,0.00017,24.2587]
[1779703821234,30.09,77527.89,0.64,0.69506,0.00017,24.24457]
[1779703826270,30.09,77528.27,0.64,0.69512,0.00017,24.24234]
[1779703832688,30.09,77527.38,0.64,0.695,0.00017,24.24361]
[1779703838358,30.09,77529.18,0.64,0.6953,0.00017,24.23341]
[1779703843765,30.09,77530.61,0.64,0.69554,0.00017,24.22534]
[1779703851821,30.09,77536.1,0.64,0.69646,0.00017,24.19453]
[1779703857495,30.09,77541.01,0.64,0.69728,0.00017,24.16691]
[1779703862899,30.09,77542.01,0.64,0.69743,0.00017,24.16159]
[1779703868569,30.09,77542.82,0.64,0.69756,0.00017,24.15729]
[1779703873603,30.1,77545.47,0.64,0.69798,0.00017,24.14309]
[1779703878638,30.1,77547.46,0.64,0.69829,0.00017,24.1327]
[1779703883674,30.11,77541.66,0.64,0.69729,0.00017,24.16654]
[1779703888709,30.11,77541.37,0.64,0.69724,0.00017,24.16834]
[1779703893745,30.11,77543.15,0.64,0.69755,0.00017,24.1548]
[1779703898780,30.11,77543.82,0.64,0.69766,0.00017,24.15118]
[1779703904188,30.11,77544.49,0.64,0.69777,0.00017,24.14755]
[1779703909857,30.11,77547.18,0.64,0.6982,0.00017,24.13268]
[1779703915898,30.12,77550.89,0.64,0.69881,0.00017,24.1121]
[1779703920935,30.12,77552.35,0.64,0.69904,0.00017,24.10412]
[1779703925970,30.12,77552.2,0.64,0.69901,0.00017,24.10536]
[1779703931004,30.12,77550.75,0.64,0.69875,0.00017,24.11403]
[1779703933019,30.12,77544.5,0.64,0.69771,0.00017,24.14978]
[1779703938054,30.12,77544.87,0.64,0.69776,0.00017,24.14784]
[1779703943089,30.12,77545.46,0.64,0.69786,0.00017,24.14464]
[1779703951146,30.12,77546.03,0.64,0.69797,0.00017,24.13803]
[1779703956181,30.13,77547.42,0.64,0.69819,0.00017,24.13027]
[1779703962223,30.13,77547.89,0.64,0.69826,0.00017,24.12794]
[1779703974679,30.13,77549.37,0.64,0.69849,0.00017,24.12017]
[1779703981357,30.13,77547.18,0.64,0.69811,0.00017,24.13304]
[1779703987398,30.13,77547.55,0.64,0.69817,0.00017,24.13125]
[1779703992434,30.13,77550.37,0.64,0.69863,0.00017,24.1154]
[1779703998478,30.14,77553.84,0.64,0.69921,0.00017,24.09578]
[1779704004890,30.14,77552.29,0.64,0.69894,0.00017,24.10507]
[1779704011570,30.14,77550.11,0.64,0.69858,0.00017,24.11433]
[1779704016606,30.14,77550.19,0.64,0.69858,0.00017,24.1143]
[1779704021641,30.14,77550.14,0.64,0.69856,0.00017,24.11491]
[1779704026677,30.14,77551.05,0.64,0.69871,0.00017,24.10999]
[1779704031718,30.15,77550.84,0.64,0.69866,0.00017,24.11154]
[1779704036747,30.15,77550.85,0.64,0.69866,0.00017,24.11171]
[1779704042791,30.15,77553.23,0.64,0.69904,0.00017,24.09874]
[1779704048833,30.15,77555.24,0.64,0.69935,0.00017,24.08797]
[1779704054873,30.16,77553.37,0.64,0.69903,0.00017,24.0992]
[1779704059908,30.16,77552.37,0.64,0.69885,0.00017,24.10527]
[1779704064945,30.16,77552.25,0.64,0.69882,0.00017,24.1063]
[1779704069982,30.16,77550.22,0.64,0.69847,0.00017,24.11819]
[1779704075020,30.16,77549.78,0.64,0.69841,0.00017,24.11737]
[1779704080055,30.16,77549.57,0.64,0.69837,0.00017,24.11886]
[1779704085092,30.17,77548.35,0.64,0.69816,0.00017,24.12608]
[1779704092141,30.17,77547.01,0.64,0.69793,0.00017,24.13401]
[1779704097177,30.17,77550.52,0.64,0.6985,0.00017,24.1143]
[1779704102212,30.17,77550.86,0.64,0.69855,0.00017,24.11269]
[1779704107248,30.17,77551.65,0.64,0.69867,0.00017,24.10852]
[1779704112283,30.17,77556.32,0.64,0.69944,0.00017,24.08222]
[1779704116310,30.17,77561.94,0.64,0.70037,0.00017,24.05031]
[1779704120338,30.18,77567.29,0.64,0.70125,0.00017,24.01976]
[1779704125374,30.18,77571.31,0.64,0.70192,0.00017,23.99678]
[1779704130774,30.18,77569.82,0.64,0.70166,0.00017,24.00566]
[1779704137466,30.18,77566.74,0.64,0.70116,0.00017,24.02032]
[1779704142859,30.18,77581.45,0.64,0.70359,0.00017,23.93552]
[1779704144516,30.18,77585.59,0.64,0.70427,0.00017,23.91147]
[1779704149552,30.19,77585.71,0.64,0.70428,0.00017,23.91125]
[1779704154585,30.19,77577.26,0.64,0.70287,0.00017,23.96083]
[1779704160628,30.19,77582.69,0.64,0.70376,0.00017,23.9296]
[1779704166021,30.19,77586.8,0.64,0.70442,0.00017,23.90609]
[1779704170050,30.19,77592.34,0.64,0.70533,0.00016,23.87403]
[1779704172712,30.19,77596.06,0.64,0.70594,0.00016,23.85245]
[1779704177747,30.2,77595.27,0.64,0.70579,0.00016,23.8577]
[1779704183141,30.2,77594.74,0.64,0.70568,0.00016,23.86155]
[1779704189183,30.2,77594.17,0.64,0.70557,0.00016,23.86564]
[1779704194867,30.21,77592.99,0.64,0.70538,0.00016,23.86954]
[1779704200260,30.21,77592.43,0.64,0.70527,0.00016,23.87359]
[1779704206952,30.21,77591.55,0.64,0.7051,0.00016,23.87958]
[1779704211985,30.22,77592.14,0.64,0.70518,0.00016,23.87671]
[1779704217021,30.22,77592.31,0.64,0.70519,0.00016,23.8763]
[1779704224070,30.22,77592.45,0.64,0.70519,0.00016,23.87637]
[1779704230113,30.23,77592.69,0.64,0.70521,0.00016,23.87577]
[1779704235147,30.23,77590.62,0.64,0.70485,0.00016,23.88852]
[1779704237161,30.23,77596.09,0.64,0.70575,0.00016,23.85678]
[1779704244213,30.24,77596.1,0.64,0.70572,0.00016,23.85778]
[1779704249246,30.24,77596.11,0.64,0.70571,0.00016,23.85827]
[1779704251261,30.24,77601.87,0.64,0.70667,0.00016,23.82101]
[1779704256296,30.24,77603.74,0.64,0.70696,0.00016,23.81063]
[1779704261332,30.24,77604.79,0.64,0.70711,0.00016,23.80515]
[1779704270396,30.25,77603.86,0.64,0.70693,0.00016,23.81183]
[1779704275432,30.25,77602.97,0.64,0.70677,0.00016,23.81768]
[1779704280466,30.26,77600.45,0.64,0.70634,0.00016,23.83302]
[1779704285858,30.26,77597.11,0.64,0.70578,0.00016,23.85307]
[1779704291544,30.26,77598.14,0.64,0.70593,0.00016,23.84748]
[1779704303627,30.26,77598.58,0.64,0.70598,0.00016,23.84575]
[1779704308662,30.26,77597.93,0.64,0.70587,0.00016,23.8499]
[1779704314705,30.27,77598.06,0.64,0.7059,0.00016,23.84592]
[1779704320096,30.27,77597.39,0.64,0.70578,0.00016,23.85026]
[1779704325782,30.27,77596.96,0.64,0.7057,0.00016,23.85311]
[1779704332831,30.27,77596.65,0.64,0.70564,0.00016,23.85537]
[1779704340236,30.27,77596.05,0.64,0.70552,0.00016,23.85935]
[1779704345922,30.28,77595.46,0.64,0.70542,0.00016,23.86308]
[1779704350307,30.28,77571.98,0.64,0.70154,0.00017,23.99943]
[1779704351964,30.28,77572.08,0.64,0.70155,0.00017,23.99884]
[1779704356999,30.28,77571.42,0.64,0.70145,0.00017,24.00259]
[1779704362035,30.28,77570.95,0.64,0.70136,0.00017,24.00554]
[1779704367069,30.28,77572.13,0.64,0.70155,0.00017,23.99902]
[1779704372103,30.28,77571.87,0.64,0.70152,0.00017,23.99711]
[1779704377138,30.28,77568.14,0.64,0.7009,0.00017,24.01843]
[1779704383181,30.28,77571.5,0.64,0.70147,0.00017,23.99894]
[1779704389223,30.28,77572.81,0.64,0.70169,0.00017,23.99116]
[1779704394263,30.28,77574.15,0.64,0.70192,0.00017,23.98317]
[1779704395271,30.28,77566.62,0.64,0.70068,0.00017,24.02633]
[1779704397286,30.28,77559.35,0.64,0.69947,0.00017,24.06779]
[1779704402321,30.27,77556.62,0.64,0.69903,0.00017,24.08299]
[1779704406349,30.27,77543.71,0.64,0.69688,0.00017,24.15586]
[1779704407355,30.27,77542.51,0.64,0.69669,0.00017,24.16252]
[1779704412391,30.27,77543.22,0.64,0.69682,0.00017,24.15797]
[1779704416422,30.27,77527.5,0.64,0.6942,0.00017,24.24565]
[1779704417426,30.27,77525.17,0.64,0.69381,0.00017,24.25848]
[1779704422471,30.26,77521.48,0.64,0.69322,0.00017,24.27819]
[1779704427499,30.26,77520.89,0.64,0.69314,0.00017,24.28072]
[1779704432535,30.25,77519.88,0.64,0.69301,0.00017,24.28201]
[1779704437570,30.25,77519.31,0.64,0.69293,0.00017,24.2845]
[1779704439935,30.25,77513.0,0.64,0.69188,0.00017,24.31912]
[1779704443963,30.25,77506.12,0.64,0.69073,0.00017,24.35665]
[1779704451668,30.25,77507.47,0.64,0.69094,0.00017,24.35]
[1779704457054,30.26,77510.22,0.64,0.69138,0.00017,24.33541]
[1779704462746,30.26,77507.87,0.64,0.69097,0.00017,24.34889]
[1779704467780,30.26,77506.84,0.64,0.69079,0.00017,24.35491]
[1779704473170,30.26,77504.29,0.64,0.69035,0.00017,24.36925]
[1779704477196,30.26,77498.23,0.64,0.68932,0.00017,24.40261]
[1779704482887,30.26,77498.04,0.64,0.68928,0.00017,24.40386]
[1779704484248,30.26,77490.72,0.64,0.68804,0.00017,24.44365]
[1779704486915,30.26,77485.69,0.64,0.68719,0.00017,24.47085]
[1779704488276,30.26,77471.51,0.64,0.68478,0.00017,24.54688]
[1779704488928,30.26,77471.51,0.64,0.68479,0.00017,24.54681]
[1779704493963,30.26,77470.56,0.64,0.68466,0.00017,24.54786]
[1779704498999,30.26,77470.23,0.64,0.68461,0.00017,24.54919]
[1779704504037,30.26,77471.62,0.64,0.68486,0.00017,24.54135]
[1779704509072,30.25,77476.04,0.64,0.68563,0.00017,24.51733]
[1779704514107,30.25,77477.57,0.64,0.6859,0.00017,24.5088]
[1779704519144,30.25,77477.44,0.64,0.68588,0.00017,24.50917]
[1779704524179,30.25,77476.2,0.64,0.68568,0.00017,24.51542]
[1779704530583,30.25,77477.2,0.64,0.68587,0.00017,24.50945]
[1779704535627,30.24,77486.81,0.64,0.68751,0.00017,24.45736]
[1779704538277,30.24,77491.58,0.64,0.68832,0.00017,24.43149]
[1779704543315,30.24,77496.54,0.64,0.68916,0.00017,24.40457]
[1779704548347,30.24,77498.49,0.64,0.68949,0.00017,24.39406]
[1779704553382,30.25,77500.52,0.64,0.68984,0.00017,24.37955]
[1779704556404,30.25,77491.2,0.64,0.68826,0.00017,24.43038]
[1779704561448,30.25,77492.02,0.64,0.6884,0.00017,24.42593]
[1779704566483,30.25,77490.52,0.64,0.68815,0.00017,24.4341]
[1779704572526,30.25,77488.86,0.64,0.68787,0.00017,24.44314]
[1779704577562,30.25,77492.18,0.64,0.68842,0.00017,24.42526]
[1779704581589,30.25,77482.71,0.64,0.68682,0.00017,24.47659]
[1779704585618,30.25,77476.25,0.64,0.68572,0.00017,24.51124]
[1779704590652,30.25,77476.09,0.64,0.6857,0.00017,24.5119]
[1779704595688,30.25,77474.79,0.64,0.68549,0.00017,24.5187]
[1779704600723,30.24,77475.06,0.64,0.68554,0.00017,24.51705]
[1779704604102,30.24,77484.28,0.64,0.68711,0.00017,24.46738]
[1779704605758,30.24,77486.4,0.64,0.68747,0.00017,24.45592]
[1779704610793,30.24,77489.66,0.64,0.68801,0.00017,24.43844]
[1779704616187,30.25,77492.61,0.64,0.68852,0.00017,24.41908]
[1779704622229,30.25,77496.19,0.64,0.68912,0.00017,24.39993]
[1779704627912,30.25,77498.19,0.64,0.68945,0.00017,24.38936]
[1779704632948,30.25,77498.77,0.64,0.68954,0.00017,24.38649]
[1779704638990,30.25,77500.78,0.64,0.68987,0.00017,24.37582]
[1779704644383,30.25,77503.76,0.64,0.69036,0.00017,24.35983]
[1779704649418,30.26,77505.92,0.64,0.69072,0.00017,24.34826]
[1779704655102,30.26,77509.05,0.64,0.69124,0.00017,24.33136]
[1779704658122,30.26,77514.62,0.64,0.69217,0.00017,24.3009]
[1779704663158,30.26,77514.44,0.64,0.6921,0.00017,24.3031]
[1779704669199,30.27,77511.14,0.64,0.69154,0.00017,24.32175]
[1779704674235,30.27,77508.88,0.64,0.69117,0.00017,24.3309]
[1779704679270,30.27,77511.62,0.64,0.69162,0.00017,24.31613]
[1779704684304,30.27,77512.03,0.64,0.69168,0.00017,24.31421]
[1779704689339,30.27,77509.45,0.64,0.69123,0.00017,24.32871]
[1779704694733,30.27,77506.8,0.64,0.6908,0.00017,24.343]
[1779704700417,30.27,77502.45,0.64,0.6901,0.00017,24.36565]
[1779704705454,30.26,77498.93,0.64,0.68954,0.00017,24.38372]
[1779704708840,30.25,77493.28,0.64,0.68861,0.00017,24.41352]
[1779704715525,30.25,77492.19,0.64,0.68847,0.00017,24.41771]
[1779704721566,30.24,77488.17,0.64,0.68784,0.00017,24.43798]
[1779704725595,30.23,77482.47,0.64,0.6869,0.00017,24.46773]
[1779704730630,30.22,77481.04,0.64,0.6867,0.00017,24.47406]
[1779704735665,30.22,77480.03,0.64,0.68659,0.00017,24.47452]
[1779704739693,30.21,77474.43,0.64,0.68567,0.00017,24.50351]
[1779704744730,30.2,77474.37,0.64,0.68571,0.00017,24.50234]
[1779704749764,30.19,77475.87,0.64,0.68601,0.00017,24.49279]
[1779704752783,30.19,77468.87,0.64,0.68483,0.00017,24.52998]
[1779704757819,30.19,77467.84,0.64,0.68466,0.00017,24.53517]
[1779704762854,30.19,77466.87,0.64,0.68451,0.00017,24.53998]
[1779704767889,30.18,77462.83,0.64,0.68383,0.00017,24.56104]
[1779704772924,30.18,77461.77,0.64,0.68367,0.00017,24.5661]
[1779704777959,30.18,77458.78,0.64,0.68318,0.00017,24.58134]
[1779704782993,30.17,77459.59,0.64,0.68333,0.00017,24.57639]
[1779704788028,30.17,77462.84,0.64,0.68391,0.00017,24.55849]
[1779704793064,30.17,77463.01,0.64,0.68397,0.00017,24.55347]
[1779704798098,30.16,77463.1,0.64,0.684,0.00017,24.55243]
[1779704803133,30.16,77463.82,0.64,0.68414,0.00017,24.54807]
[1779704808169,30.16,77464.04,0.64,0.6842,0.00017,24.54638]
[1779704813203,30.16,77465.25,0.64,0.68442,0.00017,24.53945]
[1779704818239,30.15,77465.26,0.64,0.68443,0.00017,24.53893]
[1779704823649,30.15,77465.09,0.64,0.68442,0.00017,24.53928]
[1779704829316,30.15,77464.59,0.64,0.68435,0.00017,24.54148]
[1779704835359,30.14,77464.87,0.64,0.68441,0.00017,24.53941]
[1779704840396,30.14,77459.95,0.64,0.68359,0.00017,24.56515]
[1779704845429,30.14,77460.52,0.64,0.6837,0.00017,24.56156]
[1779704850841,30.13,77469.2,0.64,0.68521,0.00017,24.5145]
[1779704858521,30.13,77469.43,0.64,0.68528,0.00017,24.50921]
[1779704863931,30.13,77468.98,0.64,0.68521,0.00017,24.51122]
[1779704869599,30.13,77471.66,0.64,0.68568,0.00017,24.4965]
[1779704874634,30.13,77471.18,0.64,0.68561,0.00017,24.49874]
[1779704879669,30.12,77470.77,0.64,0.68555,0.00017,24.50064]
[1779704886718,30.12,77470.56,0.64,0.68553,0.00017,24.5013]
[1779704888732,30.12,77464.09,0.64,0.68443,0.00017,24.53582]
[1779704893767,30.12,77463.34,0.64,0.68431,0.00017,24.53942]
[1779704898801,30.11,77459.04,0.64,0.68359,0.00017,24.56176]
[1779704903837,30.11,77460.04,0.64,0.68378,0.00017,24.55588]
[1779704909883,30.11,77461.5,0.64,0.68405,0.00017,24.54747]
[1779704914917,30.1,77462.09,0.64,0.68419,0.00017,24.54024]
[1779704919953,30.1,77463.87,0.64,0.6845,0.00017,24.53029]
[1779704928011,30.1,77464.03,0.64,0.68455,0.00017,24.52878]
[1779704933045,30.1,77461.83,0.64,0.68418,0.00017,24.54019]
[1779704938078,30.09,77462.85,0.64,0.68437,0.00017,24.53439]
[1779704943114,30.09,77459.66,0.64,0.68383,0.00017,24.55115]
[1779704948521,30.09,77461.75,0.64,0.6842,0.00017,24.5397]
[1779704955197,30.09,77465.58,0.64,0.68486,0.00017,24.51889]
[1779704960233,30.09,77469.87,0.64,0.6856,0.00017,24.4957]
[1779704965268,30.09,77471.61,0.64,0.6859,0.00017,24.48624]
[1779704970302,30.09,77471.39,0.64,0.68586,0.00017,24.48739]
[1779704976345,30.09,77475.14,0.64,0.68652,0.00017,24.46354]
[1779704981380,30.09,77473.07,0.64,0.68617,0.00017,24.47472]
[1779704987422,30.09,77473.17,0.64,0.68619,0.00017,24.47412]
[1779704993838,30.09,77471.51,0.64,0.68591,0.00017,24.48294]
[1779705000887,30.09,77470.75,0.64,0.68579,0.00017,24.48685]
[1779705007569,30.09,77469.74,0.64,0.68562,0.00017,24.49211]
[1779705018646,30.08,77469.15,0.64,0.68553,0.00017,24.49491]
[1779705023680,30.08,77464.61,0.64,0.68475,0.00017,24.51939]
[1779705032111,30.08,77464.93,0.64,0.68484,0.00017,24.51347]
[1779705035765,30.08,77458.74,0.64,0.68379,0.00017,24.54639]
[1779705041174,30.08,77460.36,0.64,0.68408,0.00017,24.53717]
[1779705046848,30.07,77462.47,0.64,0.68446,0.00017,24.52537]
[1779705052883,30.07,77462.66,0.64,0.68451,0.00017,24.52392]
[1779705057918,30.07,77464.32,0.64,0.6848,0.00017,24.51468]
[1779705062953,30.07,77463.91,0.64,0.68474,0.00017,24.51658]
[1779705067988,30.07,77466.56,0.64,0.6852,0.00017,24.50206]
[1779705073026,30.06,77467.01,0.64,0.68528,0.00017,24.49943]
[1779705078060,30.06,77467.54,0.64,0.68538,0.00017,24.49639]
[1779705083095,30.06,77467.22,0.64,0.68533,0.00017,24.49794]
[1779705089136,30.06,77468.06,0.64,0.68548,0.00017,24.49321]
[1779705094171,30.06,77463.88,0.64,0.68479,0.00017,24.51193]
[1779705099207,30.06,77464.3,0.64,0.68487,0.00017,24.5094]
[1779705104241,30.06,77465.57,0.64,0.6851,0.00017,24.50228]
[1779705109662,30.06,77465.74,0.64,0.68513,0.00017,24.50109]
[1779705115703,30.05,77465.42,0.64,0.68509,0.00017,24.50251]
[1779705121362,30.05,77466.08,0.64,0.68521,0.00017,24.49868]
[1779705126396,30.05,77466.71,0.64,0.68532,0.00017,24.49509]
[1779705131430,30.05,77466.34,0.64,0.68527,0.00017,24.49689]
[1779705137473,30.05,77466.51,0.64,0.6853,0.00017,24.49576]
[1779705143901,30.05,77466.69,0.64,0.68534,0.00017,24.49459]
[1779705149556,30.05,77467.21,0.64,0.68543,0.00017,24.49162]
[1779705154592,30.05,77467.64,0.64,0.68553,0.00017,24.48558]
[1779705159627,30.05,77467.14,0.64,0.68545,0.00017,24.48816]
[1779705165049,30.04,77467.84,0.64,0.68557,0.00017,24.48424]
[1779705170706,30.04,77467.86,0.64,0.68558,0.00017,24.48404]
[1779705175742,30.04,77467.43,0.64,0.68551,0.00017,24.48627]
[1779705182171,30.04,77472.22,0.64,0.68633,0.00017,24.46027]
[1779705187825,30.04,77471.41,0.64,0.68619,0.00017,24.46465]
[1779705192862,30.04,77471.65,0.64,0.68623,0.00017,24.46335]
[1779705197896,30.04,77468.23,0.64,0.68565,0.00017,24.48179]
[1779705202931,30.04,77468.29,0.64,0.68566,0.00017,24.48139]
[1779705209359,30.04,77468.15,0.64,0.68564,0.00017,24.48202]
[1779705217029,30.04,77468.0,0.64,0.68564,0.00017,24.47911]
[1779705222064,30.04,77463.91,0.64,0.68494,0.00017,24.50103]
[1779705227098,30.04,77464.9,0.64,0.68512,0.00017,24.49553]
[1779705233140,30.04,77464.87,0.64,0.68512,0.00017,24.49549]
[1779705238176,30.04,77465.36,0.64,0.68521,0.00017,24.4927]
[1779705244218,30.04,77466.22,0.64,0.68536,0.00017,24.48789]
[1779705250260,30.04,77468.55,0.64,0.68576,0.00017,24.47521]
[1779705255297,30.03,77464.62,0.64,0.68509,0.00017,24.49627]
[1779705260332,30.03,77461.11,0.64,0.6845,0.00017,24.5149]
[1779705265368,30.03,77458.9,0.64,0.68413,0.00017,24.52647]
[1779705270401,30.03,77456.56,0.64,0.68373,0.00017,24.53874]
[1779705275436,30.03,77455.88,0.64,0.68364,0.00017,24.53857]
[1779705282484,30.03,77454.57,0.64,0.68342,0.00017,24.54531]
[1779705286901,30.03,77460.17,0.64,0.68439,0.00017,24.51518]
[1779705290541,30.03,77469.5,0.64,0.68599,0.00017,24.46486]
[1779705292554,30.03,77472.81,0.64,0.68656,0.00017,24.447]
[1779705297590,30.03,77476.2,0.64,0.68713,0.00017,24.42875]
[1779705299605,30.03,77482.11,0.64,0.68814,0.00017,24.39666]
[1779705304639,30.03,77485.95,0.64,0.68878,0.00017,24.37613]
[1779705309675,30.03,77485.82,0.64,0.68874,0.00017,24.37738]
[1779705314091,30.04,77496.21,0.64,0.6905,0.00017,24.3208]
[1779705316722,30.04,77502.53,0.64,0.69156,0.00017,24.28605]
[1779705321758,30.04,77506.79,0.64,0.69227,0.00017,24.26309]
[1779705326793,30.05,77509.16,0.64,0.69265,0.00017,24.25059]
[1779705328187,30.05,77516.02,0.64,0.69381,0.00017,24.21227]
[1779705333222,30.04,77517.92,0.64,0.69416,0.00017,24.19756]
[1779705338876,30.04,77509.04,0.64,0.69267,0.00017,24.2468]
[1779705344299,30.04,77504.93,0.64,0.69195,0.00017,24.27037]
[1779705346932,30.05,77502.69,0.64,0.69157,0.00017,24.28307]
[1779705352355,30.05,77506.4,0.64,0.69217,0.00017,24.26321]
[1779705358010,30.05,77507.12,0.64,0.69229,0.00017,24.25951]
[1779705363049,30.05,77508.72,0.64,0.69256,0.00017,24.25069]
[1779705368081,30.05,77510.16,0.64,0.6928,0.00017,24.24275]
[1779705376138,30.05,77511.16,0.64,0.69296,0.00017,24.23732]
[1779705381177,30.05,77511.85,0.64,0.69308,0.00017,24.23353]
[1779705386212,30.05,77511.89,0.64,0.6931,0.00017,24.23283]
[1779705391247,30.05,77512.38,0.64,0.69322,0.00017,24.22586]
[1779705399303,30.04,77512.92,0.64,0.69334,0.00017,24.22187]
[1779705404337,30.04,77513.74,0.64,0.69349,0.00017,24.21669]
[1779705407359,30.04,77502.84,0.64,0.69165,0.00017,24.27729]
[1779705412393,30.04,77500.93,0.64,0.69134,0.00017,24.28757]
[1779705417428,30.04,77501.75,0.64,0.69148,0.00017,24.28279]
[1779705423470,30.04,77502.58,0.64,0.69162,0.00017,24.27833]
[1779705426491,30.04,77510.67,0.64,0.69299,0.00017,24.23336]
[1779705431526,30.04,77512.9,0.64,0.69336,0.00017,24.22121]
[1779705436565,30.04,77513.25,0.64,0.69341,0.00017,24.21959]
[1779705441596,30.04,77513.21,0.64,0.69339,0.00017,24.22015]
[1779705447638,30.04,77509.13,0.64,0.69269,0.00017,24.24336]
[1779705452673,30.05,77505.88,0.64,0.69215,0.00017,24.25821]
[1779705458104,30.05,77506.96,0.64,0.69232,0.00017,24.25256]
[1779705464758,30.05,77506.96,0.64,0.6923,0.00017,24.25306]
[1779705472814,30.05,77507.59,0.64,0.6924,0.00017,24.25006]
[1779705478244,30.06,77508.79,0.64,0.69259,0.00017,24.24375]
[1779705484302,30.06,77511.98,0.64,0.69312,0.00017,24.22633]
[1779705489933,30.06,77513.19,0.64,0.69331,0.00017,24.21994]
[1779705494967,30.06,77513.09,0.64,0.69329,0.00017,24.22089]
[1779705501422,30.06,77513.31,0.64,0.69331,0.00017,24.22018]
[1779705507057,30.07,77513.52,0.64,0.69333,0.00017,24.21936]
[1779705512090,30.07,77513.51,0.64,0.69334,0.00017,24.21615]
[1779705517126,30.07,77512.24,0.64,0.69312,0.00017,24.22357]
[1779705522160,30.07,77513.24,0.64,0.69328,0.00017,24.21831]
[1779705525590,30.07,77505.16,0.64,0.6919,0.00017,24.26352]
[1779705528203,30.07,77501.4,0.64,0.69126,0.00017,24.28448]
[1779705535252,30.07,77499.15,0.64,0.69087,0.00017,24.29729]
[1779705541705,30.08,77495.64,0.64,0.69026,0.00017,24.31704]
[1779705546331,30.08,77488.99,0.64,0.68912,0.00017,24.35382]
[1779705551367,30.08,77483.88,0.64,0.68825,0.00017,24.38182]
[1779705556404,30.08,77478.07,0.64,0.68726,0.00017,24.4134]
[1779705560431,30.08,77472.57,0.64,0.68632,0.00017,24.44301]
[1779705565466,30.08,77471.44,0.64,0.68614,0.00017,24.44884]
[1779705570501,30.07,77470.61,0.64,0.68601,0.00017,24.45303]
[1779705575536,30.07,77470.29,0.64,0.68598,0.00017,24.45089]
[1779705580571,30.07,77468.28,0.64,0.68564,0.00017,24.46147]
[1779705585606,30.07,77468.25,0.64,0.68564,0.00017,24.46139]
[1779705587619,30.07,77460.88,0.64,0.68438,0.00017,24.50089]
[1779705592655,30.07,77461.34,0.64,0.68448,0.00017,24.49803]
[1779705597689,30.06,77462.13,0.64,0.68462,0.00017,24.49343]
[1779705602727,30.06,77463.12,0.64,0.6848,0.00017,24.48778]
[1779705607760,30.06,77463.94,0.64,0.68495,0.00017,24.48308]
[1779705613205,30.06,77466.55,0.64,0.68541,0.00017,24.46881]
[1779705619248,30.06,77464.49,0.64,0.68506,0.00017,24.47965]
[1779705625289,30.06,77465.36,0.64,0.68522,0.00017,24.4747]
[1779705630324,30.06,77465.17,0.64,0.68519,0.00017,24.4755]
[1779705635959,30.05,77465.59,0.64,0.68529,0.00017,24.46943]
[1779705640997,30.05,77466.2,0.64,0.6854,0.00017,24.46599]
[1779705646037,30.05,77466.37,0.64,0.68543,0.00017,24.46494]
[1779705651095,30.05,77466.53,0.64,0.68546,0.00017,24.46395]
[1779705656132,30.05,77466.17,0.64,0.6854,0.00017,24.46577]
[1779705662550,30.05,77460.41,0.64,0.68442,0.00017,24.49651]
[1779705670606,30.05,77461.87,0.64,0.68468,0.00017,24.48839]
[1779705676273,30.05,77460.52,0.64,0.68446,0.00017,24.49547]
[1779705681683,30.05,77456.11,0.64,0.6837,0.00017,24.5189]
[1779705687350,30.04,77452.67,0.64,0.68312,0.00017,24.53696]
[1779705692384,30.04,77452.85,0.64,0.68318,0.00017,24.53213]
[1779705698425,30.04,77449.31,0.64,0.68258,0.00017,24.55061]
[1779705703460,30.04,77446.58,0.64,0.68212,0.00017,24.56473]
[1779705709502,30.04,77446.65,0.64,0.68215,0.00017,24.56396]
[1779705714539,30.03,77446.24,0.64,0.68209,0.00017,24.56584]
[1779705721587,30.03,77446.31,0.64,0.68211,0.00017,24.56506]
[1779705729642,30.03,77446.23,0.64,0.68211,0.00017,24.56503]
[1779705734678,30.03,77448.22,0.64,0.68246,0.00017,24.55421]
[1779705739716,30.03,77446.93,0.64,0.68225,0.00017,24.56085]
[1779705744747,30.03,77450.33,0.64,0.68284,0.00017,24.54259]
[1779705749783,30.03,77451.98,0.64,0.68313,0.00017,24.53367]
[1779705754818,30.02,77452.27,0.64,0.6832,0.00017,24.52846]
[1779705759854,30.02,77450.71,0.64,0.68293,0.00017,24.5367]
[1779705766902,30.02,77449.82,0.64,0.68278,0.00017,24.54133]
[1779705770930,30.02,77444.33,0.64,0.68184,0.00017,24.57038]
[1779705777980,30.02,77444.73,0.64,0.68191,0.00017,24.568]
[1779705783015,30.02,77443.88,0.64,0.68177,0.00017,24.57233]
[1779705789432,30.02,77443.77,0.64,0.68176,0.00017,24.57266]
[1779705795100,30.02,77445.0,0.64,0.68198,0.00017,24.5659]
[1779705800135,30.02,77445.08,0.64,0.682,0.00017,24.5653]
[1779705805170,30.02,77445.44,0.64,0.68207,0.00017,24.56321]
[1779705810206,30.01,77444.79,0.64,0.68196,0.00017,24.56648]
[1779705815241,30.01,77444.94,0.64,0.68201,0.00017,24.56193]
[1779705821284,30.01,77445.08,0.64,0.68204,0.00017,24.56099]
[1779705826318,30.01,77443.82,0.64,0.68183,0.00017,24.56751]
[1779705831354,30.01,77444.02,0.64,0.68187,0.00017,24.56626]
[1779705837436,30.01,77444.11,0.64,0.68189,0.00017,24.56557]
[1779705842471,30.01,77443.36,0.64,0.68177,0.00017,24.56937]
[1779705847838,30.01,77444.85,0.64,0.68203,0.00017,24.56125]
[1779705853550,30.01,77444.97,0.64,0.68206,0.00017,24.56045]
[1779705858585,30.0,77444.9,0.64,0.68205,0.00017,24.56067]
[1779705863951,30.0,77444.77,0.64,0.68203,0.00017,24.56117]
[1779705869661,30.0,77444.79,0.64,0.68204,0.00017,24.56088]
[1779705875028,30.0,77444.33,0.64,0.68199,0.00017,24.5596]
[1779705882752,30.0,77445.17,0.64,0.68214,0.00017,24.55492]
[1779705888794,30.0,77445.08,0.64,0.68213,0.00017,24.55522]
[1779705893829,30.0,77445.16,0.64,0.68215,0.00017,24.55466]
[1779705898870,30.0,77449.06,0.64,0.68282,0.00017,24.53384]
[1779705903911,30.0,77452.88,0.64,0.68348,0.00017,24.5134]
[1779705908942,30.0,77452.1,0.64,0.68335,0.00017,24.51763]
[1779705911963,30.0,77444.94,0.64,0.68211,0.00017,24.55579]
[1779705916998,30.0,77445.08,0.64,0.68214,0.00017,24.55495]
[1779705922035,30.0,77445.44,0.64,0.6822,0.00017,24.55293]
[1779705926064,30.0,77451.7,0.64,0.68328,0.00017,24.5195]
[1779705931099,30.0,77450.8,0.64,0.68315,0.00017,24.52077]
[1779705934122,30.0,77457.86,0.64,0.68436,0.00017,24.48301]
[1779705939478,30.0,77458.4,0.64,0.68445,0.00017,24.48033]
[1779705947535,30.0,77460.86,0.64,0.68486,0.00017,24.46741]
[1779705953257,30.0,77462.83,0.64,0.68519,0.00017,24.45702]
[1779705958619,30.0,77477.66,0.64,0.68773,0.00017,24.37672]
[1779705961314,30.0,77481.81,0.64,0.68844,0.00017,24.35427]
[1779705965342,30.01,77487.3,0.64,0.68936,0.00017,24.32462]
[1779705968363,30.01,77479.93,0.64,0.68809,0.00017,24.36546]
[1779705972390,30.01,77478.22,0.64,0.68778,0.00017,24.37521]
[1779705978432,30.01,77479.38,0.64,0.68796,0.00017,24.36949]
[1779705988503,30.02,77478.68,0.64,0.68781,0.00017,24.37432]
[1779705990843,30.02,77472.63,0.64,0.68677,0.00017,24.40756]
[1779705995552,30.02,77472.41,0.64,0.68674,0.00017,24.40542]
[1779706001593,30.02,77469.48,0.64,0.68623,0.00017,24.4216]
[1779706006629,30.03,77469.02,0.64,0.68615,0.00017,24.42426]
[1779706012670,30.03,77468.81,0.64,0.68611,0.00017,24.42553]
[1779706024083,30.03,77467.82,0.64,0.68593,0.00017,24.43115]
[1779706029791,30.03,77468.43,0.64,0.68603,0.00017,24.42794]
[1779706034826,30.03,77470.99,0.64,0.68646,0.00017,24.41427]
[1779706039860,30.03,77468.68,0.64,0.68606,0.00017,24.42695]
[1779706044895,30.03,77469.22,0.64,0.68615,0.00017,24.42424]
[1779706049931,30.03,77470.08,0.64,0.68629,0.00017,24.4198]
[1779706054969,30.03,77470.1,0.64,0.68631,0.00017,24.41633]
[1779706060001,30.04,77470.04,0.64,0.68629,0.00017,24.4169]
[1779706067050,30.04,77470.18,0.64,0.6863,0.00017,24.41647]
[1779706072085,30.04,77471.53,0.64,0.68653,0.00017,24.4094]
[1779706077123,30.04,77467.47,0.64,0.68583,0.00017,24.43158]
[1779706082489,30.04,77468.4,0.64,0.68598,0.00017,24.42667]
[1779706093232,30.04,77466.1,0.64,0.68558,0.00017,24.43924]
[1779706098267,30.04,77463.4,0.64,0.68512,0.00017,24.45388]
[1779706105654,30.04,77463.98,0.64,0.68521,0.00017,24.45103]
[1779706107332,30.04,77457.31,0.64,0.68406,0.00017,24.48693]
[1779706111696,30.04,77457.05,0.64,0.68403,0.00017,24.48471]
[1779706116731,30.04,77459.06,0.64,0.68439,0.00017,24.47373]
[1779706122441,30.04,77458.24,0.64,0.68424,0.00017,24.4782]
[1779706127808,30.04,77458.78,0.64,0.68434,0.00017,24.47511]
[1779706135530,30.04,77456.01,0.64,0.68387,0.00017,24.48994]
[1779706140566,30.04,77458.92,0.64,0.68435,0.00017,24.47487]
[1779706147949,30.04,77460.07,0.64,0.68455,0.00017,24.46849]
[1779706154997,30.04,77462.17,0.64,0.68492,0.00017,24.45707]
[1779706161715,30.04,77462.64,0.64,0.685,0.00017,24.4546]
[1779706168090,30.04,77461.43,0.64,0.68479,0.00017,24.46109]
[1779706173800,30.04,77462.4,0.64,0.68498,0.00017,24.45219]
[1779706178839,30.04,77464.27,0.64,0.6853,0.00017,24.44203]
[1779706183874,30.04,77464.63,0.64,0.68537,0.00017,24.43999]
[1779706189917,30.04,77465.13,0.64,0.68546,0.00017,24.43715]
[1779706194952,30.04,77465.78,0.64,0.68557,0.00017,24.4335]
[1779706199985,30.04,77465.37,0.64,0.68551,0.00017,24.43557]
[1779706206356,30.04,77466.56,0.64,0.68572,0.00017,24.42897]
[1779706214086,30.04,77466.91,0.64,0.68579,0.00017,24.42682]
[1779706227184,30.03,77467.59,0.64,0.68591,0.00017,24.42277]
[1779706231215,30.04,77474.27,0.64,0.68707,0.00017,24.38319]
[1779706237256,30.04,77474.96,0.64,0.68718,0.00017,24.37969]
[1779706244306,30.04,77475.73,0.64,0.68731,0.00017,24.37569]
[1779706249341,30.04,77475.3,0.64,0.68724,0.00017,24.37803]
[1779706255383,30.04,77474.07,0.64,0.68703,0.00017,24.38472]
[1779706260418,30.04,77474.73,0.64,0.68714,0.00017,24.38113]
[1779706262430,30.04,77467.71,0.64,0.68593,0.00017,24.4192]
[1779706266459,30.04,77466.21,0.64,0.68568,0.00017,24.42717]
[1779706268474,30.04,77457.38,0.64,0.68417,0.00017,24.4746]
[1779706269481,30.04,77452.0,0.64,0.68324,0.00017,24.50329]
[1779706274516,30.03,77448.27,0.64,0.68261,0.00017,24.52268]
[1779706279551,30.03,77445.23,0.64,0.6821,0.00017,24.53837]
[1779706285593,30.03,77446.08,0.64,0.68226,0.00017,24.53337]
[1779706292974,30.03,77445.21,0.64,0.68215,0.00017,24.53392]
[1779706299016,30.02,77444.67,0.64,0.68207,0.00017,24.53642]
[1779706304728,30.02,77443.75,0.64,0.68192,0.00017,24.541]
[1779706310092,30.02,77443.8,0.64,0.68193,0.00017,24.5405]
[1779706315805,30.02,77442.87,0.64,0.68178,0.00017,24.54516]
[1779706324190,30.02,77421.25,0.64,0.67805,0.00017,24.65838]
[1779706325882,30.02,77415.65,0.64,0.67708,0.00017,24.68728]
[1779706330918,30.02,77418.48,0.64,0.67756,0.00017,24.67296]
[1779706335953,30.02,77417.95,0.64,0.67745,0.00017,24.67635]
[1779706340988,30.03,77413.03,0.64,0.67657,0.00017,24.7024]
[1779706346023,30.02,77417.37,0.64,0.67735,0.00017,24.67925]
[1779706351379,30.02,77416.37,0.64,0.67722,0.00017,24.68013]
[1779706355086,30.01,77424.17,0.64,0.67858,0.00017,24.63923]
[1779706358107,30.01,77430.66,0.64,0.67972,0.00017,24.60502]
[1779706360121,30.01,77436.41,0.64,0.68072,0.00017,24.57466]
[1779706366166,30.01,77437.48,0.64,0.68091,0.00017,24.56873]
[1779706371197,30.01,77439.08,0.64,0.68119,0.00017,24.56009]
[1779706376233,30.01,77439.36,0.64,0.68125,0.00017,24.55843]
[1779706381269,30.01,77439.85,0.64,0.68134,0.00017,24.55567]
[1779706386304,30.01,77439.74,0.64,0.68132,0.00017,24.55608]
[1779706391340,30.01,77442.81,0.64,0.68186,0.00017,24.53966]
[1779706394364,30.01,77450.41,0.64,0.68317,0.00017,24.49915]
[1779706396378,30.01,77453.56,0.64,0.68371,0.00017,24.48235]
[1779706401413,30.01,77455.4,0.64,0.68403,0.00017,24.47262]
[1779706404430,30.01,77449.19,0.64,0.68295,0.00017,24.5059]
[1779706411480,30.01,77450.0,0.64,0.68311,0.00017,24.49796]
[1779706416515,30.01,77450.52,0.64,0.68321,0.00017,24.49513]
[1779706421550,30.01,77451.73,0.64,0.68342,0.00017,24.4886]
[1779706426584,30.01,77455.72,0.64,0.6841,0.00017,24.46722]
[1779706431620,30.01,77456.57,0.64,0.68425,0.00017,24.46266]
[1779706436655,30.01,77456.68,0.64,0.68427,0.00017,24.46207]
[1779706441689,30.01,77456.64,0.64,0.68426,0.00017,24.46229]
[1779706446724,30.01,77461.81,0.64,0.68515,0.00017,24.43448]
[1779706448738,30.01,77466.1,0.64,0.68589,0.00017,24.41137]
[1779706453773,30.01,77464.62,0.64,0.68563,0.00017,24.41953]
[1779706458809,30.01,77463.55,0.64,0.68544,0.00017,24.42543]
[1779706463843,30.01,77462.29,0.64,0.68522,0.00017,24.43231]
[1779706468879,30.01,77460.53,0.64,0.68492,0.00017,24.44182]
[1779706474920,30.01,77460.14,0.64,0.68487,0.00017,24.44031]
[1779706480962,30.01,77457.51,0.64,0.68442,0.00017,24.45437]
[1779706485997,30.01,77457.34,0.64,0.6844,0.00017,24.45517]
[1779706491034,30.01,77457.99,0.64,0.68451,0.00017,24.45155]
[1779706496072,30.01,77460.06,0.64,0.68487,0.00017,24.44031]
[1779706501106,30.01,77460.69,0.64,0.68498,0.00017,24.43683]
[1779706506142,30.01,77461.39,0.64,0.6851,0.00017,24.43301]
[1779706511511,30.0,77463.87,0.64,0.68553,0.00017,24.41959]
[1779706518226,30.01,77464.6,0.64,0.68566,0.00017,24.4157]
[1779706524602,30.01,77462.29,0.64,0.68526,0.00017,24.42823]
[1779706530309,30.01,77462.91,0.64,0.68536,0.00017,24.42493]
[1779706541387,30.01,77464.99,0.64,0.68573,0.00017,24.41038]
[1779706549443,30.01,77467.46,0.64,0.68615,0.00017,24.39733]
[1779706554477,30.01,77466.76,0.64,0.68602,0.00017,24.40138]
[1779706561530,30.01,77468.31,0.64,0.68627,0.00017,24.3934]
[1779706566561,30.01,77473.67,0.64,0.68718,0.00017,24.36464]
[1779706571600,30.02,77479.82,0.64,0.68822,0.00017,24.33153]
[1779706576634,30.02,77478.81,0.64,0.68803,0.00017,24.33759]
[1779706581674,30.02,77476.33,0.64,0.68759,0.00017,24.35166]
[1779706586708,30.03,77479.48,0.64,0.68812,0.00017,24.335]
[1779706591742,30.03,77484.1,0.64,0.68891,0.00017,24.30666]
[1779706596778,30.03,77480.35,0.64,0.68825,0.00017,24.3278]
[1779706601813,30.04,77481.92,0.64,0.6885,0.00017,24.31979]
[1779706606847,30.04,77486.32,0.64,0.68924,0.00017,24.29632]
[1779706611882,30.04,77484.5,0.64,0.68891,0.00017,24.30696]
[1779706617925,30.05,77483.52,0.64,0.68872,0.00017,24.31311]
[1779706621278,30.05,77477.36,0.64,0.68765,0.00017,24.34715]
[1779706626311,30.05,77476.81,0.64,0.68754,0.00017,24.35072]
[1779706632023,30.06,77475.33,0.64,0.68726,0.00017,24.35943]
[1779706637058,30.06,77474.05,0.64,0.68703,0.00017,24.36691]
[1779706644106,30.06,77477.69,0.64,0.68763,0.00017,24.34775]
[1779706649142,30.06,77479.86,0.64,0.68799,0.00017,24.33635]
[1779706654507,30.07,77479.62,0.64,0.68796,0.00017,24.33453]
[1779706660218,30.07,77479.82,0.64,0.68798,0.00017,24.33384]
[1779706665584,30.07,77479.61,0.64,0.68793,0.00017,24.33546]
[1779706672302,30.07,77478.8,0.64,0.68778,0.00017,24.34034]
[1779706677339,30.08,77477.7,0.64,0.68758,0.00017,24.34669]
[1779706682373,30.08,77478.06,0.64,0.68763,0.00017,24.34508]
[1779706687742,30.08,77478.75,0.64,0.68774,0.00017,24.34176]
[1779706695798,30.08,77478.71,0.64,0.68771,0.00017,24.34257]
[1779706703522,30.09,77478.32,0.64,0.68763,0.00017,24.34526]
[1779706708555,30.09,77478.41,0.64,0.68763,0.00017,24.34514]
[1779706715605,30.09,77478.11,0.64,0.68759,0.00017,24.34367]
[1779706720640,30.09,77480.37,0.64,0.68796,0.00017,24.33179]
[1779706725675,30.1,77479.66,0.64,0.68782,0.00017,24.3361]
[1779706730719,30.1,77479.58,0.64,0.6878,0.00017,24.337]
[1779706735753,30.1,77478.3,0.64,0.68756,0.00017,24.34445]
[1779706741122,30.1,77479.0,0.64,0.68767,0.00017,24.34112]
[1779706749852,30.11,77481.85,0.64,0.68813,0.00017,24.32647]
[1779706755222,30.11,77479.24,0.64,0.68767,0.00017,24.34109]
[1779706760257,30.11,77482.42,0.64,0.68821,0.00017,24.32413]
[1779706766971,30.12,77484.31,0.64,0.68851,0.00017,24.31433]
[1779706772341,30.12,77485.97,0.64,0.6888,0.00017,24.30203]
[1779706778049,30.12,77483.75,0.64,0.68841,0.00017,24.3146]
[1779706783420,30.12,77486.34,0.64,0.68884,0.00017,24.3008]
[1779706788456,30.12,77484.46,0.64,0.68851,0.00017,24.3114]
[1779706796178,30.13,77483.47,0.64,0.68833,0.00017,24.31722]
[1779706801213,30.13,77482.32,0.64,0.68813,0.00017,24.32368]
[1779706804569,30.13,77476.03,0.64,0.68705,0.00017,24.35794]
[1779706808597,30.13,77467.6,0.64,0.68561,0.00017,24.40349]
[1779706811283,30.13,77463.03,0.64,0.68483,0.00017,24.42796]
[1779706816652,30.13,77463.19,0.64,0.68486,0.00017,24.42689]
[1779706822359,30.12,77460.88,0.64,0.68447,0.00017,24.43903]
[1779706827395,30.12,77457.18,0.64,0.68384,0.00017,24.45859]
[1779706832431,30.12,77453.11,0.64,0.68317,0.00017,24.47637]
[1779706838806,30.12,77447.93,0.64,0.6823,0.00017,24.50334]
[1779706844848,30.12,77448.84,0.64,0.68247,0.00017,24.4981]
[1779706846886,30.12,77400.53,0.64,0.6741,0.00017,24.74881]
[1779706847550,30.11,77400.53,0.64,0.67411,0.00017,24.74849]
[1779706848562,30.11,77377.94,0.64,0.67017,0.00018,24.86205]
[1779706849558,30.11,77372.47,0.64,0.66924,0.00018,24.88831]
[1779706852579,30.11,77376.65,0.64,0.66995,0.00018,24.868]
[1779706854943,30.11,77369.13,0.64,0.66863,0.00018,24.90548]
[1779706861993,30.12,77371.6,0.64,0.66903,0.00018,24.89413]
[1779706867028,30.12,77372.22,0.64,0.66913,0.00018,24.89133]
[1779706872721,30.12,77370.8,0.64,0.66888,0.00018,24.89853]
[1779706878766,30.12,77368.53,0.64,0.66847,0.00018,24.90989]
[1779706883797,30.12,77368.78,0.64,0.66851,0.00018,24.9088]
[1779706888833,30.12,77368.47,0.64,0.66845,0.00018,24.91045]
[1779706892860,30.13,77357.27,0.64,0.6665,0.00018,24.96191]
[1779706893868,30.13,77359.39,0.64,0.66687,0.00018,24.95156]
[1779706898902,30.12,77359.78,0.64,0.66694,0.00018,24.94963]
[1779706903938,30.12,77360.16,0.64,0.66701,0.00018,24.94775]
[1779706908972,30.13,77362.9,0.64,0.66749,0.00018,24.9344]
[1779706914008,30.13,77368.86,0.64,0.66853,0.00018,24.9052]
[1779706919043,30.13,77369.0,0.64,0.66855,0.00018,24.90472]
[1779706924078,30.13,77369.68,0.64,0.66867,0.00018,24.90146]
[1779706927098,30.13,77375.36,0.64,0.66967,0.00018,24.87316]
[1779706932133,30.12,77371.91,0.64,0.66908,0.00018,24.88994]
[1779706937169,30.12,77370.92,0.64,0.66891,0.00018,24.89447]
[1779706942205,30.12,77356.1,0.64,0.66632,0.00018,24.96677]
[1779706943213,30.12,77355.48,0.64,0.66622,0.00018,24.96965]
[1779706948250,30.12,77357.01,0.64,0.66649,0.00018,24.96201]
[1779706953281,30.12,77361.29,0.64,0.66727,0.00018,24.93754]
[1779706958316,30.12,77361.53,0.64,0.66731,0.00018,24.93643]
[1779706964360,30.12,77359.94,0.64,0.66702,0.00018,24.94424]
[1779706966727,30.12,77338.94,0.64,0.66332,0.00018,25.0458]
[1779706967383,30.12,77338.94,0.64,0.66332,0.00018,25.04582]
[1779706972417,30.12,77335.25,0.64,0.66267,0.00018,25.06347]
[1779706977451,30.12,77332.86,0.64,0.66225,0.00018,25.07484]
[1779706982839,30.12,77330.36,0.64,0.66181,0.00018,25.08665]
[1779706988529,30.12,77334.25,0.64,0.6625,0.00018,25.0681]
[1779706992556,30.12,77340.4,0.64,0.66359,0.00018,25.03871]
[1779706997953,30.12,77345.11,0.64,0.66441,0.00018,25.01615]
[1779706999607,30.12,77352.7,0.64,0.66575,0.00018,24.97938]
[1779707004641,30.12,77354.91,0.64,0.66615,0.00018,24.96853]
[1779707009031,30.12,77364.58,0.64,0.66785,0.00018,24.92121]
[1779707014068,30.12,77365.36,0.64,0.668,0.00018,24.91388]
[1779707019747,30.12,77368.97,0.64,0.66863,0.00018,24.89628]
[1779707024782,30.12,77367.41,0.64,0.66835,0.00018,24.90417]
[1779707029817,30.12,77365.63,0.64,0.66803,0.00018,24.91311]
[1779707034853,30.12,77364.21,0.64,0.66778,0.00018,24.92027]
[1779707039887,30.12,77363.85,0.64,0.66771,0.00018,24.92223]
[1779707044924,30.12,77363.28,0.64,0.6676,0.00018,24.92525]
[1779707051973,30.13,77363.56,0.64,0.66764,0.00018,24.92419]
[1779707057007,30.13,77362.91,0.64,0.66752,0.00018,24.92762]
[1779707062042,30.13,77361.48,0.64,0.66726,0.00018,24.93485]
[1779707067077,30.13,77361.98,0.64,0.66734,0.00018,24.93259]
[1779707072115,30.13,77363.03,0.64,0.66753,0.00018,24.92414]
[1779707077153,30.13,77363.6,0.64,0.66762,0.00018,24.92163]
[1779707082183,30.14,77361.64,0.64,0.66727,0.00018,24.93151]
[1779707087218,30.14,77360.56,0.64,0.66707,0.00018,24.93704]
[1779707092625,30.14,77360.61,0.64,0.66707,0.00018,24.93709]
[1779707098295,30.14,77359.75,0.64,0.66691,0.00018,24.94153]
[1779707103330,30.14,77359.04,0.64,0.66678,0.00018,24.94523]
[1779707110386,30.15,77363.47,0.64,0.66754,0.00018,24.92412]
[1779707114416,30.15,77356.19,0.64,0.66625,0.00018,24.95998]
[1779707119449,30.15,77356.16,0.64,0.66623,0.00018,24.96056]
[1779707125857,30.16,77354.46,0.64,0.66591,0.00018,24.96938]
[1779707131535,30.16,77351.92,0.64,0.66546,0.00018,24.97868]
[1779707137942,30.16,77351.55,0.64,0.66538,0.00018,24.981]
[1779707144626,30.17,77348.53,0.64,0.66483,0.00018,24.99614]
[1779707150059,30.17,77354.91,0.64,0.66594,0.00018,24.9657]
[1779707156712,30.17,77358.53,0.64,0.66655,0.00018,24.94869]
[1779707162754,30.18,77363.11,0.64,0.66734,0.00018,24.92685]
[1779707168191,30.18,77365.06,0.64,0.66767,0.00018,24.91771]
[1779707173230,30.18,77369.29,0.64,0.6684,0.00018,24.89737]
[1779707179872,30.19,77373.89,0.64,0.66918,0.00017,24.87535]
[1779707185315,30.19,77373.94,0.64,0.66918,0.00017,24.87552]
[1779707190952,30.19,77375.19,0.64,0.66938,0.00017,24.86983]
[1779707196391,30.2,77364.61,0.64,0.66753,0.00018,24.91867]
[1779707196994,30.2,77363.72,0.64,0.66737,0.00018,24.92305]
[1779707198002,30.2,77355.19,0.64,0.66588,0.00018,24.96452]
[1779707200420,30.2,77347.1,0.64,0.66446,0.00018,25.0035]
[1779707206058,30.19,77344.04,0.64,0.66392,0.00018,25.01798]
[1779707211093,30.19,77341.09,0.64,0.66341,0.00018,25.03197]
[1779707216128,30.19,77340.56,0.64,0.66332,0.00018,25.03432]
[1779707221163,30.19,77339.57,0.64,0.66315,0.00018,25.03899]
[1779707226198,30.19,77342.74,0.64,0.66371,0.00018,25.02376]
[1779707231233,30.19,77342.15,0.64,0.66361,0.00018,25.02657]
[1779707236268,30.19,77342.77,0.64,0.66372,0.00018,25.02358]
[1779707239290,30.19,77337.1,0.64,0.66272,0.00018,25.05061]
[1779707244325,30.19,77335.62,0.64,0.66245,0.00018,25.05771]
[1779707249360,30.19,77334.49,0.64,0.66225,0.00018,25.06318]
[1779707253388,30.19,77340.42,0.64,0.66331,0.00018,25.03157]
[1779707258423,30.19,77342.67,0.64,0.66371,0.00018,25.02079]
[1779707259430,30.19,77351.61,0.64,0.66528,0.00018,24.97783]
[1779707260436,30.19,77355.43,0.64,0.66595,0.00018,24.95937]
[1779707265472,30.19,77353.9,0.64,0.66568,0.00018,24.96695]
[1779707270507,30.2,77353.96,0.64,0.66568,0.00018,24.96689]
[1779707275542,30.2,77354.71,0.64,0.6658,0.00018,24.96355]
[1779707280580,30.2,77353.84,0.64,0.66564,0.00018,24.96809]
[1779707286618,30.2,77353.27,0.64,0.66552,0.00018,24.97135]
[1779707291654,30.21,77352.55,0.64,0.66538,0.00018,24.97512]
[1779707296689,30.21,77352.04,0.64,0.66528,0.00018,24.97804]
[1779707301724,30.21,77352.44,0.64,0.66533,0.00018,24.97652]
[1779707307767,30.22,77352.25,0.64,0.66528,0.00018,24.97794]
[1779707312801,30.22,77357.56,0.64,0.66622,0.00018,24.94917]
[1779707319260,30.22,77363.62,0.64,0.66726,0.00018,24.92025]
[1779707327907,30.23,77366.61,0.64,0.66776,0.00018,24.90649]
[1779707333948,30.23,77370.53,0.64,0.66843,0.00017,24.88785]
[1779707339401,30.24,77373.38,0.64,0.66891,0.00017,24.87432]
[1779707346032,30.24,77373.7,0.64,0.66894,0.00017,24.87337]
[1779707349481,30.24,77383.66,0.64,0.67067,0.00017,24.82445]
[1779707355096,30.25,77383.73,0.64,0.67066,0.00017,24.82483]
[1779707360131,30.25,77384.04,0.64,0.6707,0.00017,24.82389]
[1779707365165,30.25,77385.8,0.64,0.67098,0.00017,24.81574]
[1779707371207,30.26,77385.92,0.64,0.671,0.00017,24.8123]
[1779707376243,30.26,77386.71,0.64,0.67112,0.00017,24.80899]
[1779707381278,30.27,77386.32,0.64,0.67103,0.00017,24.81152]
[1779707386314,30.27,77386.66,0.64,0.67107,0.00017,24.81041]
[1779707392356,30.28,77386.44,0.64,0.67101,0.00017,24.81219]
[1779707398400,30.28,77386.13,0.64,0.67093,0.00017,24.81441]
[1779707403434,30.28,77386.66,0.64,0.67101,0.00017,24.81235]
[1779707407462,30.28,77392.94,0.64,0.6721,0.00017,24.78112]
[1779707417532,30.28,77398.37,0.64,0.67307,0.00017,24.75307]
[1779707422568,30.28,77400.63,0.64,0.67347,0.00017,24.74145]
[1779707427603,30.27,77400.63,0.64,0.67348,0.00017,24.74107]
[1779707434652,30.27,77400.92,0.64,0.67355,0.00017,24.73591]
[1779707440696,30.28,77398.97,0.64,0.67321,0.00017,24.74602]
[1779707445729,30.28,77399.69,0.64,0.67332,0.00017,24.74261]
[1779707450764,30.28,77399.85,0.64,0.67335,0.00017,24.74186]
[1779707455799,30.28,77399.48,0.64,0.67329,0.00017,24.74351]
[1779707464862,30.28,77399.36,0.64,0.67325,0.00017,24.74471]
[1779707465868,30.28,77393.45,0.64,0.67222,0.00017,24.77443]
[1779707466875,30.28,77388.3,0.64,0.67132,0.00017,24.80034]
[1779707471911,30.29,77388.19,0.64,0.67128,0.00017,24.80137]
[1779707476947,30.29,77387.7,0.64,0.67118,0.00017,24.80429]
[1779707481980,30.29,77389.56,0.64,0.67149,0.00017,24.79555]
[1779707487017,30.3,77388.8,0.64,0.67134,0.00017,24.79982]
[1779707493058,30.3,77388.64,0.64,0.67131,0.00017,24.79764]
[1779707498093,30.3,77387.55,0.64,0.67111,0.00017,24.80353]
[1779707503127,30.3,77385.49,0.64,0.67074,0.00017,24.81417]
[1779707508163,30.31,77384.54,0.64,0.67056,0.00017,24.81927]
[1779707513198,30.31,77384.69,0.64,0.67057,0.00017,24.81892]
[1779707518233,30.31,77384.37,0.64,0.6705,0.00017,24.82089]
[1779707523269,30.32,77384.66,0.64,0.67054,0.00017,24.81985]
[1779707528309,30.32,77382.0,0.64,0.67006,0.00017,24.83335]
[1779707534346,30.32,77384.98,0.64,0.67057,0.00017,24.81908]
[1779707540826,30.32,77382.1,0.64,0.67005,0.00017,24.83373]
[1779707546430,30.33,77378.43,0.64,0.6694,0.00017,24.85218]
[1779707551466,30.33,77379.05,0.64,0.66952,0.00017,24.84582]
[1779707556500,30.33,77379.83,0.64,0.66965,0.00017,24.84225]
[1779707561535,30.33,77380.76,0.64,0.6698,0.00017,24.83794]
[1779707568586,30.33,77381.34,0.64,0.66989,0.00017,24.83548]
[1779707573621,30.34,77381.43,0.64,0.66989,0.00017,24.83532]
[1779707578661,30.34,77381.72,0.64,0.66993,0.00017,24.83417]
[1779707584700,30.34,77382.2,0.64,0.67001,0.00017,24.83215]
[1779707589736,30.34,77382.38,0.64,0.67003,0.00017,24.83158]
[1779707600813,30.35,77380.64,0.64,0.66971,0.00017,24.84071]
[1779707606854,30.35,77381.52,0.64,0.66985,0.00017,24.83669]
[1779707621389,30.35,77382.69,0.64,0.67004,0.00017,24.82817]
[1779707627001,30.36,77376.18,0.64,0.6689,0.00017,24.86045]
[1779707632039,30.36,77377.39,0.64,0.66911,0.00017,24.85466]
[1779707641529,30.36,77377.61,0.64,0.66914,0.00017,24.85383]
[1779707648147,30.36,77378.05,0.64,0.6692,0.00017,24.85197]
[1779707659228,30.36,77374.82,0.64,0.66862,0.00017,24.86833]
[1779707660235,30.36,77368.83,0.64,0.66758,0.00017,24.89757]
[1779707664263,30.37,77376.12,0.64,0.66884,0.00017,24.86227]
[1779707671740,30.37,77378.36,0.64,0.66923,0.00017,24.84826]
[1779707679368,30.37,77379.83,0.64,0.66947,0.00017,24.84163]
[1779707684403,30.38,77378.59,0.64,0.66924,0.00017,24.84804]
[1779707689440,30.38,77379.21,0.64,0.66934,0.00017,24.84529]
[1779707694473,30.38,77378.48,0.64,0.6692,0.00017,24.84915]
[1779707699509,30.38,77378.97,0.64,0.66928,0.00017,24.84702]
[1779707704543,30.38,77382.04,0.64,0.6698,0.00017,24.83223]
[1779707711603,30.39,77382.34,0.64,0.66984,0.00017,24.83118]
[1779707718645,30.39,77382.22,0.64,0.66981,0.00017,24.83216]
[1779707723682,30.39,77382.47,0.64,0.66984,0.00017,24.8312]
[1779707729726,30.39,77380.66,0.64,0.66952,0.00017,24.84039]
[1779707735767,30.39,77381.33,0.64,0.66964,0.00017,24.83382]
[1779707740801,30.4,77381.89,0.64,0.66973,0.00017,24.83131]
[1779707745844,30.4,77382.21,0.64,0.66978,0.00017,24.82998]
[1779707750878,30.4,77382.48,0.64,0.66982,0.00017,24.82889]
[1779707755914,30.4,77382.59,0.64,0.66983,0.00017,24.8286]
[1779707760949,30.4,77383.43,0.64,0.66997,0.00017,24.82471]
[1779707766991,30.4,77382.84,0.64,0.66985,0.00017,24.82791]
[1779707772027,30.41,77382.75,0.64,0.66983,0.00017,24.82858]
[1779707778068,30.41,77384.16,0.64,0.67007,0.00017,24.82195]
[1779707783103,30.41,77381.35,0.64,0.66957,0.00017,24.83597]
[1779707788137,30.41,77380.89,0.64,0.66948,0.00017,24.83845]
[1779707793174,30.41,77379.04,0.64,0.66918,0.00017,24.84409]
[1779707798209,30.41,77380.62,0.64,0.66944,0.00017,24.83652]
[1779707801230,30.41,77368.28,0.64,0.66729,0.00017,24.8967]
[1779707802657,30.41,77360.97,0.64,0.66602,0.00017,24.93195]
[1779707808279,30.41,77363.23,0.64,0.66642,0.00017,24.92087]
[1779707813313,30.41,77360.72,0.64,0.66599,0.00017,24.93281]
[1779707818349,30.41,77358.77,0.64,0.66565,0.00017,24.94202]
[1779707824392,30.41,77357.77,0.64,0.66548,0.00017,24.94663]
[1779707831441,30.41,77358.38,0.64,0.6656,0.00017,24.94346]
[1779707836475,30.41,77359.91,0.64,0.66587,0.00017,24.93591]
[1779707841510,30.4,77360.09,0.64,0.66591,0.00017,24.93483]
[1779707844531,30.4,77353.03,0.64,0.66468,0.00017,24.96849]
[1779707849565,30.4,77350.73,0.64,0.66429,0.00018,24.97925]
[1779707856614,30.4,77349.49,0.64,0.6641,0.00018,24.98137]
[1779707863079,30.4,77350.08,0.64,0.66421,0.00018,24.97819]
[1779707868701,30.39,77349.57,0.64,0.66414,0.00018,24.98013]
[1779707873736,30.39,77347.9,0.64,0.66386,0.00018,24.98779]
[1779707881793,30.39,77351.14,0.64,0.66444,0.00018,24.97209]
[1779707884814,30.39,77357.34,0.64,0.66553,0.00017,24.94227]
[1779707890857,30.39,77360.21,0.64,0.66604,0.00017,24.92814]
[1779707895890,30.38,77360.65,0.64,0.66613,0.00017,24.92573]
[1779707900939,30.38,77356.59,0.64,0.66542,0.00017,24.94498]
[1779707907003,30.38,77350.06,0.64,0.66429,0.00018,24.97597]
[1779707909002,30.38,77343.0,0.64,0.66306,0.00018,25.00937]
[1779707914041,30.38,77342.39,0.64,0.66298,0.00018,25.00826]
[1779707921091,30.37,77341.7,0.64,0.66288,0.00018,25.01092]
[1779707927132,30.37,77338.64,0.64,0.66236,0.00018,25.02485]
[1779707932167,30.36,77337.83,0.64,0.66224,0.00018,25.02823]
[1779707937202,30.36,77333.9,0.64,0.66156,0.00018,25.04629]
[1779707942239,30.36,77328.82,0.64,0.66069,0.00018,25.06956]
[1779707947272,30.35,77328.66,0.64,0.66068,0.00018,25.06977]
[1779707952321,30.35,77325.89,0.64,0.66021,0.00018,25.08215]
[1779707953711,30.35,77333.27,0.64,0.66152,0.00018,25.04739]
[1779707959361,30.34,77333.63,0.64,0.6616,0.00018,25.04518]
[1779707964398,30.34,77333.87,0.64,0.66165,0.00018,25.04371]
[1779707965404,30.34,77344.95,0.64,0.6636,0.00018,24.99119]
[1779707970439,30.34,77349.37,0.64,0.66438,0.00018,24.97002]
[1779707975473,30.34,77352.52,0.64,0.66496,0.00018,24.95132]
[1779707980509,30.34,77357.38,0.64,0.66581,0.00018,24.9279]
[1779707986552,30.34,77359.71,0.64,0.66622,0.00018,24.91665]
[1779707993992,30.34,77362.21,0.64,0.66666,0.00017,24.90455]
[1779707999643,30.34,77364.66,0.64,0.66708,0.00017,24.8927]
[1779708004678,30.34,77368.86,0.64,0.66782,0.00017,24.87234]
[1779708010719,30.34,77371.51,0.64,0.66827,0.00017,24.85955]
[1779708016761,30.34,77372.63,0.64,0.66847,0.00017,24.85421]
[1779708021797,30.34,77374.33,0.64,0.66876,0.00017,24.84602]
[1779708026834,30.34,77376.06,0.64,0.66906,0.00017,24.83769]
[1779708031867,30.34,77375.64,0.64,0.66899,0.00017,24.83635]
[1779708037910,30.34,77376.45,0.64,0.66913,0.00017,24.83258]
[1779708044352,30.35,77377.22,0.64,0.66926,0.00017,24.82899]
[1779708055032,30.35,77378.49,0.64,0.66947,0.00017,24.82309]
[1779708062081,30.35,77381.33,0.64,0.66995,0.00017,24.80937]
[1779708067116,30.35,77382.11,0.64,0.67008,0.00017,24.80571]
[1779708073159,30.35,77381.51,0.64,0.66997,0.00017,24.80889]
[1779708078194,30.35,77382.28,0.64,0.6701,0.00017,24.80526]
[1779708083230,30.35,77382.82,0.64,0.67019,0.00017,24.80278]
[1779708088265,30.36,77381.36,0.64,0.66993,0.00017,24.81014]
[1779708093300,30.36,77381.74,0.64,0.67001,0.00017,24.80485]
[1779708098335,30.36,77382.26,0.64,0.67009,0.00017,24.80244]
[1779708105384,30.36,77382.7,0.64,0.67016,0.00017,24.80049]
[1779708110418,30.36,77383.27,0.64,0.67026,0.00017,24.79782]
[1779708117467,30.36,77383.26,0.64,0.67025,0.00017,24.79807]
[1779708122502,30.36,77378.52,0.64,0.66942,0.00017,24.82153]
[1779708127542,30.36,77376.73,0.64,0.6691,0.00017,24.83038]
[1779708133585,30.36,77376.41,0.64,0.66905,0.00017,24.83204]
[1779708139625,30.36,77374.36,0.64,0.66869,0.00017,24.84214]
[1779708145089,30.36,77375.07,0.64,0.66881,0.00017,24.83877]
[1779708150704,30.37,77372.14,0.64,0.66829,0.00017,24.85323]
[1779708156747,30.37,77370.64,0.64,0.66804,0.00017,24.85711]
[1779708161782,30.37,77370.29,0.64,0.66798,0.00017,24.85892]
[1779708166818,30.37,77363.52,0.64,0.6668,0.00017,24.89181]
[1779708168831,30.37,77350.0,0.64,0.66443,0.00018,24.95675]
[1779708175303,30.36,77348.38,0.64,0.66416,0.00018,24.96417]
[1779708180916,30.36,77346.29,0.64,0.66379,0.00018,24.97401]
[1779708185950,30.36,77341.99,0.64,0.66304,0.00018,24.99438]
[1779708195445,30.36,77339.32,0.64,0.66257,0.00018,25.00713]
[1779708201055,30.37,77338.13,0.64,0.66235,0.00018,25.01293]
[1779708205516,30.37,77350.81,0.64,0.66458,0.00018,24.95272]
[1779708211126,30.36,77346.02,0.64,0.66376,0.00018,24.9718]
[1779708216159,30.36,77345.8,0.64,0.66373,0.00018,24.97272]
[1779708221195,30.36,77345.53,0.64,0.66368,0.00018,24.97392]
[1779708226229,30.36,77345.2,0.64,0.66363,0.00018,24.97538]
[1779708235725,30.36,77345.02,0.64,0.66362,0.00018,24.97556]
[1779708241337,30.35,77345.28,0.64,0.66368,0.00018,24.97398]
[1779708246370,30.35,77345.99,0.64,0.66381,0.00018,24.97024]
[1779708253418,30.35,77349.11,0.64,0.66436,0.00018,24.95532]
[1779708258454,30.35,77350.53,0.64,0.66461,0.00018,24.94854]
[1779708266509,30.35,77349.84,0.64,0.66449,0.00018,24.95192]
[1779708271545,30.35,77349.78,0.64,0.66449,0.00018,24.94873]
[1779708276581,30.35,77349.14,0.64,0.66438,0.00018,24.95186]
[1779708286081,30.35,77348.61,0.64,0.66428,0.00018,24.95458]
[1779708291687,30.36,77349.53,0.64,0.66444,0.00018,24.9503]
[1779708296724,30.35,77351.34,0.64,0.66476,0.00018,24.94154]
[1779708302764,30.35,77351.26,0.64,0.66476,0.00018,24.94153]
[1779708307799,30.35,77345.49,0.64,0.66376,0.00018,24.96873]
[1779708312834,30.35,77340.93,0.64,0.66297,0.00018,24.98987]
[1779708317870,30.34,77339.94,0.64,0.66282,0.00018,24.99405]
[1779708322906,30.34,77334.5,0.64,0.66188,0.00018,25.01918]
[1779708329954,30.33,77329.77,0.64,0.66107,0.00018,25.04063]
[1779708336431,30.33,77326.15,0.64,0.66047,0.00018,25.05339]
[1779708341037,30.32,77319.97,0.64,0.6594,0.00018,25.08163]
[1779708346501,30.32,77323.15,0.64,0.65998,0.00018,25.06635]
[1779708352114,30.31,77320.78,0.64,0.65958,0.00018,25.07682]
[1779708363191,30.31,77319.83,0.64,0.65945,0.00018,25.08021]
[1779708368226,30.3,77317.5,0.64,0.65905,0.00018,25.09058]
[1779708374267,30.3,77317.76,0.64,0.65912,0.00018,25.08887]
[1779708380313,30.3,77316.65,0.64,0.65894,0.00018,25.09353]
[1779708385348,30.29,77315.88,0.64,0.65882,0.00018,25.09669]
[1779708390383,30.29,77316.14,0.64,0.65888,0.00018,25.0951]
[1779708396425,30.29,77315.3,0.64,0.65876,0.00018,25.09501]
[1779708402466,30.28,77314.7,0.64,0.65867,0.00018,25.09734]
[1779708407502,30.28,77314.46,0.64,0.65864,0.00018,25.09808]
[1779708414550,30.28,77314.17,0.64,0.65861,0.00018,25.09893]
[1779708419587,30.27,77316.27,0.64,0.65899,0.00018,25.08886]
[1779708424622,30.27,77316.7,0.64,0.65908,0.00018,25.08653]
[1779708430663,30.27,77318.32,0.64,0.65938,0.00018,25.0786]
[1779708436706,30.26,77318.92,0.64,0.6595,0.00018,25.07539]
[1779708441741,30.26,77321.33,0.64,0.65994,0.00018,25.06382]
[1779708448790,30.26,77321.95,0.64,0.66007,0.00018,25.06044]
[1779708453824,30.26,77323.25,0.64,0.66033,0.00018,25.05043]
[1779708458859,30.25,77324.54,0.64,0.66057,0.00018,25.04406]
[1779708464901,30.25,77325.51,0.64,0.66075,0.00018,25.03916]
[1779708470367,30.25,77326.35,0.64,0.66091,0.00018,25.03492]
[1779708475976,30.25,77326.35,0.64,0.66093,0.00018,25.03457]
[1779708482022,30.24,77327.09,0.64,0.66107,0.00018,25.03073]
[1779708490507,30.24,77327.29,0.64,0.66112,0.00018,25.0293]
[1779708496119,30.24,77327.79,0.64,0.66122,0.00018,25.02658]
[1779708508204,30.23,77327.93,0.64,0.66127,0.00018,25.0252]
[1779708513238,30.23,77328.1,0.64,0.66133,0.00018,25.02056]
[1779708518274,30.23,77327.55,0.64,0.66124,0.00018,25.02285]
[1779708525322,30.22,77327.14,0.64,0.66119,0.00018,25.02435]
[1779708530789,30.22,77327.13,0.64,0.6612,0.00018,25.02409]
[1779708536401,30.22,77323.28,0.64,0.66053,0.00018,25.0418]
[1779708541436,30.22,77321.37,0.64,0.6602,0.00018,25.05039]
[1779708546471,30.21,77320.95,0.64,0.66014,0.00018,25.05202]
[1779708551505,30.21,77321.25,0.64,0.6602,0.00018,25.05028]
[1779708558554,30.21,77321.38,0.64,0.66024,0.00018,25.04922]
[1779708563590,30.2,77322.78,0.64,0.6605,0.00018,25.04236]
[1779708569631,30.2,77322.73,0.64,0.66051,0.00018,25.04226]
[1779708575674,30.2,77322.57,0.64,0.66051,0.00018,25.03916]
[1779708581141,30.2,77322.26,0.64,0.66046,0.00018,25.04031]
[1779708589772,30.19,77320.47,0.64,0.66016,0.00018,25.0483]
[1779708591787,30.19,77327.7,0.64,0.66144,0.00018,25.01433]
[1779708598835,30.19,77328.05,0.64,0.66151,0.00018,25.01252]
[1779708603870,30.19,77325.26,0.64,0.66102,0.00018,25.02551]
[1779708609913,30.19,77325.34,0.64,0.66104,0.00018,25.02491]
[1779708616962,30.19,77325.78,0.64,0.66113,0.00018,25.02258]
[1779708622004,30.19,77326.02,0.64,0.66118,0.00018,25.02122]
[1779708627033,30.19,77325.97,0.64,0.66118,0.00018,25.02126]
[1779708632070,30.18,77325.51,0.64,0.66112,0.00018,25.01969]
[1779708637104,30.18,77322.23,0.64,0.66055,0.00018,25.03485]
[1779708645160,30.18,77322.22,0.64,0.66056,0.00018,25.03448]
[1779708650194,30.18,77322.99,0.64,0.6607,0.00018,25.0306]
[1779708653248,30.18,77332.93,0.64,0.66247,0.00018,24.9835]
[1779708655276,30.18,77335.88,0.64,0.66299,0.00018,24.96949]
[1779708661706,30.18,77342.36,0.64,0.66413,0.00018,24.9388]
[1779708667346,30.18,77349.69,0.64,0.66541,0.00018,24.90374]
[1779708672380,30.18,77349.67,0.64,0.6654,0.00018,24.904]
[1779708679430,30.18,77352.18,0.64,0.66584,0.00018,24.89214]
[1779708684464,30.19,77351.8,0.64,0.66576,0.00018,24.89423]
[1779708689500,30.19,77353.34,0.64,0.66602,0.00018,24.88709]
[1779708695944,30.19,77360.41,0.64,0.66727,0.00018,24.84949]
[1779708706027,30.19,77359.24,0.64,0.66706,0.00018,24.8554]
[1779708711654,30.19,77356.68,0.64,0.6666,0.00018,24.86801]
[1779708716689,30.19,77356.94,0.64,0.66664,0.00018,24.86694]
[1779708721724,30.2,77357.9,0.64,0.66681,0.00018,24.86248]
[1779708726758,30.2,77358.6,0.64,0.66692,0.00018,24.85927]
[1779708729779,30.2,77364.65,0.64,0.66798,0.00018,24.82978]
[1779708734814,30.2,77366.91,0.64,0.66838,0.00018,24.81885]
[1779708739850,30.2,77369.37,0.64,0.6688,0.00018,24.80698]
[1779708744889,30.2,77369.21,0.64,0.66876,0.00018,24.80813]
[1779708749924,30.2,77366.21,0.64,0.66822,0.00018,24.82328]
[1779708754960,30.21,77363.96,0.64,0.66782,0.00018,24.83128]
[1779708759994,30.21,77362.22,0.64,0.6675,0.00018,24.84028]
[1779708765032,30.22,77359.23,0.64,0.66696,0.00018,24.85539]
[1779708770066,30.22,77357.76,0.64,0.66668,0.00018,24.86308]
[1779708776517,30.22,77356.28,0.64,0.6664,0.00018,24.87093]
[1779708783157,30.23,77356.28,0.64,0.66637,0.00018,24.87169]
[1779708788191,30.23,77350.94,0.64,0.66541,0.00018,24.89806]
[1779708796657,30.24,77356.01,0.64,0.66628,0.00018,24.87439]
[1779708801285,30.24,77373.56,0.64,0.66934,0.00018,24.78912]
[1779708802293,30.24,77383.56,0.64,0.67109,0.00017,24.73969]
[1779708803298,30.24,77383.72,0.64,0.67112,0.00017,24.73887]
[1779708808334,30.24,77389.86,0.64,0.67219,0.00017,24.70814]
[1779708813369,30.24,77390.94,0.64,0.6724,0.00017,24.69924]
[1779708819413,30.24,77393.36,0.64,0.67281,0.00017,24.68736]
[1779708824445,30.24,77392.55,0.64,0.67267,0.00017,24.69133]
[1779708830488,30.25,77391.2,0.64,0.67243,0.00017,24.69829]
[1779708835522,30.25,77392.87,0.64,0.67271,0.00017,24.69028]
[1779708840559,30.25,77394.11,0.64,0.67293,0.00017,24.68386]
[1779708847010,30.25,77395.63,0.64,0.6732,0.00017,24.67599]
[1779708852651,30.24,77398.04,0.64,0.67363,0.00017,24.66366]
[1779708857685,30.24,77398.7,0.64,0.67374,0.00017,24.66037]
[1779708862720,30.25,77399.35,0.64,0.67384,0.00017,24.65751]
[1779708868762,30.25,77399.45,0.64,0.67386,0.00017,24.65703]
[1779708874805,30.25,77399.13,0.64,0.67379,0.00017,24.65601]
[1779708879839,30.25,77402.65,0.64,0.6744,0.00017,24.63832]
[1779708886889,30.25,77401.03,0.64,0.67412,0.00017,24.64641]
[1779708891925,30.25,77401.13,0.64,0.67414,0.00017,24.64583]
[1779708896963,30.25,77401.58,0.64,0.67422,0.00017,24.64348]
[1779708901996,30.25,77408.27,0.64,0.67539,0.00017,24.60948]
[1779708907031,30.25,77408.44,0.64,0.67541,0.00017,24.60874]
[1779708913075,30.25,77407.36,0.64,0.67522,0.00017,24.61445]
[1779708915089,30.25,77399.28,0.64,0.67381,0.00017,24.65546]
[1779708920123,30.25,77400.32,0.64,0.67399,0.00017,24.65027]
[1779708925158,30.26,77396.23,0.64,0.67328,0.00017,24.67094]
[1779708927172,30.25,77391.56,0.64,0.67246,0.00017,24.69436]
[1779708932209,30.25,77392.49,0.64,0.67265,0.00017,24.68594]
[1779708937646,30.25,77394.91,0.64,0.67308,0.00017,24.67362]
[1779708944291,30.25,77395.87,0.64,0.67325,0.00017,24.66856]
[1779708947318,30.25,77387.85,0.64,0.67185,0.00017,24.70882]
[1779708949331,30.25,77383.49,0.64,0.67108,0.00017,24.73087]
[1779708954366,30.26,77384.57,0.64,0.67125,0.00017,24.7262]
[1779708959400,30.26,77384.71,0.64,0.67125,0.00017,24.72621]
[1779708964436,30.27,77387.17,0.64,0.67166,0.00017,24.71455]
[1779708969471,30.27,77389.36,0.64,0.67202,0.00017,24.70417]
[1779708977935,30.28,77399.79,0.64,0.67381,0.00017,24.65277]
[1779708979540,30.28,77401.77,0.64,0.67414,0.00017,24.64306]
[1779708984576,30.28,77408.13,0.64,0.67524,0.00017,24.61112]
[1779708989611,30.28,77408.52,0.64,0.67531,0.00017,24.60914]
[1779708993641,30.28,77415.04,0.64,0.67646,0.00017,24.57232]
[1779708994646,30.28,77424.01,0.64,0.67801,0.00017,24.52615]
[1779708995654,30.28,77428.47,0.64,0.67879,0.00017,24.50305]
[1779709000688,30.27,77426.53,0.64,0.67848,0.00017,24.51227]
[1779709005723,30.27,77426.44,0.64,0.67849,0.00017,24.51186]
[1779709010758,30.26,77426.77,0.64,0.67857,0.00017,24.50929]
[1779709015792,30.26,77427.84,0.64,0.67879,0.00017,24.50291]
[1779709020828,30.25,77430.34,0.64,0.67924,0.00017,24.48914]
[1779709025863,30.25,77433.08,0.64,0.67974,0.00017,24.4741]
[1779709032927,30.24,77437.74,0.64,0.68058,0.00017,24.44882]
[1779709038360,30.24,77446.4,0.64,0.68209,0.00017,24.40261]
[1779709044003,30.24,77446.77,0.64,0.68217,0.00017,24.40022]
[1779709049039,30.23,77446.82,0.64,0.68219,0.00017,24.39953]
[1779709054074,30.23,77446.81,0.64,0.68222,0.00017,24.39558]
[1779709059110,30.23,77446.63,0.64,0.6822,0.00017,24.39616]
[1779709064145,30.23,77445.94,0.64,0.6821,0.00017,24.39943]
[1779709069179,30.22,77447.32,0.64,0.68235,0.00017,24.39174]
[1779709072202,30.22,77441.83,0.64,0.68141,0.00017,24.4204]
[1779709074217,30.22,77435.69,0.64,0.68036,0.00017,24.45233]
[1779709079251,30.22,77435.15,0.64,0.68028,0.00017,24.45444]
[1779709084289,30.21,77436.56,0.64,0.68055,0.00017,24.4462]
[1779709089320,30.21,77438.26,0.64,0.68087,0.00017,24.43657]
[1779709094357,30.2,77440.52,0.64,0.68128,0.00017,24.424]
[1779709099391,30.2,77441.15,0.64,0.68141,0.00017,24.42]
[1779709104428,30.2,77441.52,0.64,0.6815,0.00017,24.41738]
[1779709109463,30.19,77442.23,0.64,0.68164,0.00017,24.41297]
[1779709118924,30.18,77442.23,0.64,0.6817,0.00017,24.40817]
[1779709124568,30.18,77444.74,0.64,0.68216,0.00017,24.39416]
[1779709130610,30.18,77444.37,0.64,0.68211,0.00017,24.39538]
[1779709135645,30.17,77444.57,0.64,0.68217,0.00017,24.39371]
[1779709140679,30.17,77443.98,0.64,0.68208,0.00017,24.39622]
[1779709149136,30.16,77445.05,0.64,0.6823,0.00017,24.38962]
[1779709155786,30.16,77444.48,0.64,0.68223,0.00017,24.3918]
[1779709161827,30.15,77445.89,0.64,0.68249,0.00017,24.38365]
[1779709166862,30.15,77446.17,0.64,0.68256,0.00017,24.38161]
[1779709171897,30.15,77445.96,0.64,0.68256,0.00017,24.37858]
[1779709177940,30.14,77445.89,0.64,0.68256,0.00017,24.37833]
[1779709183983,30.14,77445.48,0.64,0.68251,0.00017,24.37989]
[1779709189418,30.14,77445.61,0.64,0.68255,0.00017,24.3786]
[1779709195069,30.13,77444.61,0.64,0.68239,0.00017,24.38339]
[1779709200105,30.13,77445.27,0.64,0.68252,0.00017,24.3794]
[1779709209557,30.13,77444.95,0.64,0.6825,0.00017,24.38013]
[1779709212190,30.12,77433.65,0.64,0.68055,0.00017,24.43956]
[1779709213197,30.12,77422.8,0.64,0.67867,0.00017,24.49611]
[1779709214205,30.12,77421.73,0.64,0.67848,0.00017,24.50163]
[1779709217240,30.12,77408.61,0.64,0.6762,0.00017,24.56927]
[1779709218246,30.12,77403.35,0.64,0.67528,0.00017,24.59624]
[1779709226297,30.12,77402.52,0.64,0.67514,0.00017,24.60039]
[1779709231331,30.12,77399.73,0.64,0.67467,0.00017,24.61093]
[1779709237373,30.12,77399.22,0.64,0.67459,0.00017,24.61337]
[1779709243416,30.12,77398.96,0.64,0.67455,0.00017,24.61454]
[1779709249838,30.12,77399.67,0.64,0.67468,0.00017,24.61077]
[1779709256506,30.12,77399.67,0.64,0.67468,0.00017,24.61061]
[1779709261544,30.12,77400.05,0.64,0.67475,0.00017,24.60855]
[1779709262551,30.12,77407.73,0.64,0.6761,0.00017,24.56924]
[1779709263558,30.12,77414.93,0.64,0.67735,0.00017,24.53216]
[1779709265572,30.12,77415.15,0.64,0.67739,0.00017,24.53111]
[1779709270607,30.12,77419.81,0.64,0.67819,0.00017,24.5072]
[1779709275641,30.12,77417.31,0.64,0.67776,0.00017,24.52018]
[1779709280677,30.12,77415.18,0.64,0.67739,0.00017,24.53121]
[1779709285711,30.12,77412.13,0.64,0.67685,0.00017,24.547]
[1779709290746,30.12,77410.0,0.64,0.67648,0.00017,24.55789]
[1779709295782,30.11,77408.94,0.64,0.67634,0.00017,24.55899]
[1779709300816,30.11,77408.36,0.64,0.67626,0.00017,24.56122]
[1779709306859,30.1,77406.51,0.64,0.67597,0.00017,24.56983]
[1779709313908,30.1,77405.94,0.64,0.6759,0.00017,24.57172]
[1779709318943,30.09,77405.85,0.64,0.67591,0.00017,24.57146]
[1779709323982,30.09,77405.3,0.64,0.67584,0.00017,24.57359]
[1779709330402,30.08,77402.71,0.64,0.67542,0.00017,24.58586]
[1779709336067,30.08,77401.34,0.64,0.6752,0.00018,24.59214]
[1779709341104,30.07,77402.11,0.64,0.67536,0.00018,24.58745]
[1779709346138,30.07,77402.31,0.64,0.67542,0.00018,24.58571]
[1779709352180,30.06,77401.97,0.64,0.6754,0.00018,24.58301]
[1779709357214,30.06,77401.65,0.64,0.67537,0.00018,24.58395]
[1779709362250,30.05,77401.47,0.64,0.67536,0.00018,24.58419]
[1779709367284,30.05,77401.4,0.64,0.67537,0.00018,24.58386]
[1779709374334,30.04,77401.14,0.64,0.67536,0.00018,24.58425]
[1779709380755,30.04,77401.47,0.64,0.67544,0.00018,24.58165]
[1779709386418,30.03,77402.03,0.64,0.67557,0.00018,24.57802]
[1779709391454,30.03,77400.54,0.64,0.67532,0.00018,24.58504]
[1779709396487,30.03,77400.45,0.64,0.67532,0.00018,24.58501]
[1779709397495,30.03,77387.4,0.64,0.67303,0.00018,24.65159]
[1779709402530,30.03,77388.27,0.64,0.67318,0.00018,24.64731]
[1779709407586,30.03,77389.28,0.64,0.67336,0.00018,24.64225]
[1779709411616,30.03,77382.75,0.64,0.67223,0.00018,24.6717]
[1779709416651,30.03,77385.69,0.64,0.67274,0.00018,24.65684]
[1779709421685,30.03,77389.64,0.64,0.67344,0.00018,24.63684]
[1779709431756,30.03,77391.27,0.64,0.67372,0.00018,24.62866]
[1779709436790,30.03,77395.14,0.64,0.6744,0.00018,24.60901]
[1779709446860,30.03,77396.48,0.64,0.67463,0.00018,24.6024]
[1779709451894,30.03,77397.77,0.64,0.67485,0.00018,24.59594]
[1779709456930,30.03,77397.88,0.64,0.67486,0.00018,24.59553]
[1779709463979,30.03,77398.17,0.64,0.67491,0.00018,24.59428]
[1779709469014,30.03,77398.7,0.64,0.67499,0.00018,24.59168]
[1779709474049,30.03,77399.96,0.64,0.67524,0.00018,24.58152]
[1779709479083,30.03,77399.94,0.64,0.67524,0.00018,24.58151]
[1779709489159,30.03,77400.3,0.64,0.6753,0.00018,24.57958]
[1779709494193,30.03,77400.43,0.64,0.67533,0.00018,24.57881]
[1779709499229,30.03,77400.78,0.64,0.6754,0.00018,24.57692]
[1779709503257,30.03,77414.08,0.64,0.67773,0.00017,24.50804]
[1779709504263,30.03,77414.18,0.64,0.67775,0.00017,24.50741]
[1779709509301,30.03,77412.95,0.64,0.67754,0.00017,24.51366]
[1779709516349,30.03,77412.06,0.64,0.6774,0.00017,24.5177]
[1779709521753,30.02,77409.35,0.64,0.67695,0.00018,24.53105]
[1779709529809,30.02,77408.04,0.64,0.67674,0.00018,24.5371]
[1779709534477,30.01,77417.48,0.64,0.67843,0.00017,24.48401]
[1779709535483,30.01,77417.33,0.64,0.6784,0.00017,24.48477]
[1779709539885,30.01,77408.27,0.64,0.67682,0.00018,24.53167]
[1779709541532,30.01,77391.71,0.64,0.67392,0.00018,24.61681]
[1779709542540,30.01,77390.8,0.64,0.67375,0.00018,24.62149]
[1779709547575,30.02,77390.11,0.64,0.67362,0.00018,24.62526]
[1779709552610,30.02,77391.34,0.64,0.67384,0.00018,24.61915]
[1779709557644,30.02,77392.5,0.64,0.67403,0.00018,24.61339]
[1779709564694,30.02,77394.48,0.64,0.67438,0.00018,24.6035]
[1779709570737,30.02,77396.08,0.64,0.67465,0.00018,24.59549]
[1779709575773,30.02,77396.65,0.64,0.67475,0.00018,24.59271]
[1779709580808,30.02,77396.58,0.64,0.67473,0.00018,24.59319]
[1779709586850,30.02,77397.59,0.64,0.6749,0.00018,24.58815]
[1779709591886,30.02,77397.66,0.64,0.67493,0.00018,24.58432]
[1779709596919,30.02,77398.49,0.64,0.67507,0.00018,24.58018]
[1779709602961,30.02,77398.69,0.64,0.6751,0.00018,24.57928]
[1779709607997,30.02,77399.3,0.64,0.67521,0.00018,24.57626]
[1779709613035,30.03,77402.15,0.64,0.6757,0.00018,24.56177]
[1779709618070,30.03,77402.15,0.64,0.6757,0.00018,24.56195]
[1779709623469,30.03,77401.95,0.64,0.67566,0.00018,24.56316]
[1779709629147,30.03,77401.32,0.64,0.67554,0.00018,24.56661]
[1779709634182,30.03,77399.54,0.64,0.67522,0.00018,24.57593]
[1779709635189,30.03,77393.97,0.64,0.67424,0.00018,24.60444]
[1779709641231,30.03,77393.49,0.64,0.67416,0.00018,24.6069]
[1779709652306,30.03,77394.46,0.64,0.67435,0.00018,24.5984]
[1779709657343,30.03,77395.64,0.64,0.67455,0.00018,24.59239]
[1779709659358,30.03,77378.57,0.64,0.67155,0.00018,24.67891]
[1779709660366,30.03,77376.38,0.64,0.67116,0.00018,24.68984]
[1779709667420,30.03,77375.14,0.64,0.67096,0.00018,24.69557]
[1779709672455,30.03,77373.99,0.64,0.67077,0.00018,24.70101]
[1779709677489,30.02,77373.68,0.64,0.67073,0.00018,24.70227]
[1779709682527,30.02,77373.17,0.64,0.67064,0.00018,24.70455]
[1779709687561,30.02,77372.94,0.64,0.67061,0.00018,24.70546]
[1779709692596,30.02,77368.35,0.64,0.66981,0.00018,24.72815]
[1779709693963,30.02,77359.11,0.64,0.66818,0.00018,24.77382]
[1779709699649,30.01,77359.31,0.64,0.66823,0.00018,24.77232]
[1779709704679,30.01,77360.45,0.64,0.66845,0.00018,24.76616]
[1779709709715,30.01,77361.32,0.64,0.66863,0.00018,24.76123]
[1779709714750,30.0,77362.06,0.64,0.66879,0.00018,24.75359]
[1779709719785,30.0,77361.62,0.64,0.66873,0.00018,24.75516]
[1779709724821,30.0,77362.3,0.64,0.66887,0.00018,24.7513]
[1779709729855,29.99,77363.52,0.64,0.6691,0.00018,24.74476]
[1779709736906,29.99,77363.61,0.64,0.66914,0.00018,24.74365]
[1779709742947,29.98,77363.81,0.64,0.66919,0.00018,24.74209]
[1779709748989,29.98,77366.05,0.64,0.66961,0.00018,24.73043]
[1779709754024,29.98,77362.71,0.64,0.66903,0.00018,24.74661]
[1779709759061,29.97,77361.56,0.64,0.66884,0.00018,24.75185]
[1779709764097,29.98,77361.03,0.64,0.66874,0.00018,24.75464]
[1779709769131,29.98,77361.64,0.64,0.66883,0.00018,24.75222]
[1779709774167,29.98,77362.09,0.64,0.66891,0.00018,24.74702]
[1779709780208,29.99,77362.73,0.64,0.669,0.00018,24.74452]
[1779709785242,29.99,77362.2,0.64,0.66889,0.00018,24.74769]
[1779709790277,30.0,77362.28,0.64,0.66888,0.00018,24.7478]
[1779709795313,30.0,77360.36,0.64,0.66853,0.00018,24.75778]
[1779709800348,30.0,77365.3,0.64,0.66939,0.00018,24.73377]
[1779709807396,30.01,77365.34,0.64,0.66937,0.00018,24.73438]
[1779709810418,30.01,77355.1,0.64,0.66754,0.00018,24.78536]
[1779709812432,30.01,77351.71,0.64,0.66693,0.00018,24.80221]
[1779709818474,30.02,77351.47,0.64,0.66687,0.00018,24.80403]
[1779709824892,30.02,77350.99,0.64,0.66676,0.00018,24.80711]
[1779709830559,30.02,77350.94,0.64,0.66673,0.00018,24.80787]
[1779709835593,30.03,77351.0,0.64,0.66674,0.00018,24.80449]
[1779709841636,30.03,77350.8,0.64,0.66669,0.00018,24.80601]
[1779709846671,30.03,77352.11,0.64,0.66691,0.00018,24.80005]
[1779709855103,30.04,77351.73,0.64,0.66681,0.00018,24.80269]
[1779709862784,30.04,77354.31,0.64,0.66725,0.00018,24.79056]
[1779709867819,30.05,77356.63,0.64,0.66765,0.00018,24.77953]
[1779709872854,30.05,77357.56,0.64,0.6678,0.00018,24.77534]
[1779709877888,30.05,77354.25,0.64,0.66721,0.00018,24.79194]
[1779709882923,30.05,77352.65,0.64,0.66691,0.00018,24.80011]
[1779709887958,30.06,77350.99,0.64,0.66661,0.00018,24.80849]
[1779709892992,30.06,77347.38,0.64,0.66598,0.00018,24.82275]
[1779709899044,30.06,77347.6,0.64,0.66601,0.00018,24.82193]
[1779709904076,30.06,77346.75,0.64,0.66585,0.00018,24.82628]
[1779709909107,30.06,77344.49,0.64,0.66544,0.00018,24.83745]
[1779709916156,30.06,77344.68,0.64,0.66547,0.00018,24.83678]
[1779709921193,30.06,77344.76,0.64,0.66548,0.00018,24.83659]
[1779709926227,30.07,77343.65,0.64,0.66527,0.00018,24.84217]
[1779709931261,30.07,77342.76,0.64,0.66511,0.00018,24.84665]
[1779709934287,30.07,77330.45,0.64,0.66292,0.00018,24.90601]
[1779709935305,30.07,77307.73,0.64,0.65886,0.00018,25.01342]
[1779709936303,30.07,77298.06,0.64,0.65712,0.00018,25.05846]
[1779709937311,30.07,77301.83,0.64,0.6578,0.00018,25.041]
[1779709942365,30.07,77300.23,0.64,0.65751,0.00018,25.04853]
[1779709947399,30.07,77306.39,0.64,0.65862,0.00018,25.01981]
[1779709952434,30.07,77306.0,0.64,0.65858,0.00018,25.01773]
[1779709957470,30.06,77304.78,0.64,0.65837,0.00018,25.02309]
[1779709963511,30.06,77302.11,0.64,0.6579,0.00018,25.03519]
[1779709964519,30.06,77295.65,0.64,0.65675,0.00018,25.06504]
[1779709966535,30.06,77292.92,0.64,0.65626,0.00018,25.0775]
[1779709971573,30.06,77295.9,0.64,0.65681,0.00018,25.06346]
[1779709976607,30.05,77295.25,0.64,0.6567,0.00018,25.06619]
[1779709981642,30.05,77294.74,0.64,0.65662,0.00018,25.06827]
[1779709989697,30.05,77296.32,0.64,0.65692,0.00018,25.06059]
[1779709996102,30.05,77293.46,0.64,0.65641,0.00018,25.07346]
[1779710004803,30.04,77291.66,0.64,0.6561,0.00018,25.08138]
[1779710009837,30.04,77294.2,0.64,0.65657,0.00018,25.06946]
[1779710016243,30.04,77295.44,0.64,0.65682,0.00018,25.05989]
[1779710021934,30.04,77296.18,0.64,0.65696,0.00018,25.05624]
[1779710026968,30.04,77297.93,0.64,0.65728,0.00018,25.04791]
[1779710032015,30.03,77298.67,0.64,0.65742,0.00018,25.04426]
[1779710037041,30.03,77300.39,0.64,0.65774,0.00018,25.03606]
[1779710046455,30.03,77301.97,0.64,0.65804,0.00018,25.02833]
[1779710052146,30.03,77310.54,0.64,0.65958,0.00018,24.98811]
[1779710057181,30.03,77310.53,0.64,0.65958,0.00018,24.98811]
[1779710062216,30.03,77312.58,0.64,0.65995,0.00018,24.97839]
[1779710068260,30.03,77314.27,0.64,0.66025,0.00018,24.97033]
[1779710074300,30.03,77315.92,0.64,0.66057,0.00018,24.95889]
[1779710086384,30.02,77316.53,0.64,0.66069,0.00018,24.95581]
[1779710091420,30.02,77316.33,0.64,0.66065,0.00018,24.95667]
[1779710096805,30.02,77316.6,0.64,0.66071,0.00018,24.95531]
[1779710102497,30.02,77316.6,0.64,0.66071,0.00018,24.95521]
[1779710107531,30.02,77308.61,0.64,0.65928,0.00018,24.99277]
[1779710112566,30.02,77313.81,0.64,0.66022,0.00018,24.96811]
[1779710117602,30.02,77313.41,0.64,0.66015,0.00018,24.96987]
[1779710122637,30.02,77314.16,0.64,0.66029,0.00018,24.96621]
[1779710127672,30.02,77315.54,0.64,0.66054,0.00018,24.95957]
[1779710132706,30.02,77315.54,0.64,0.66056,0.00018,24.95592]
[1779710138750,30.02,77316.89,0.64,0.66081,0.00018,24.94945]
[1779710143784,30.02,77318.15,0.64,0.66103,0.00018,24.94345]
[1779710148819,30.02,77317.43,0.64,0.66091,0.00018,24.94683]
[1779710153854,30.02,77313.16,0.64,0.66015,0.00018,24.96694]
[1779710158892,30.01,77312.94,0.64,0.66011,0.00018,24.96788]
[1779710163928,30.01,77311.33,0.64,0.65982,0.00018,24.97537]
[1779710168963,30.01,77315.11,0.64,0.6605,0.00018,24.95744]
[1779710173998,30.01,77317.35,0.64,0.66091,0.00018,24.94679]
[1779710186082,30.01,77320.1,0.64,0.6614,0.00018,24.93381]
[1779710191116,30.01,77316.59,0.64,0.66079,0.00018,24.9469]
[1779710196152,30.01,77316.03,0.64,0.66069,0.00018,24.94953]
[1779710202194,30.01,77315.18,0.64,0.66054,0.00018,24.95351]
[1779710207589,30.01,77315.58,0.64,0.66061,0.00018,24.95158]
[1779710213271,30.01,77312.17,0.64,0.66,0.00018,24.96763]
[1779710219314,30.01,77308.03,0.64,0.65927,0.00018,24.9869]
[1779710226363,30.01,77308.16,0.64,0.6593,0.00018,24.98609]
[1779710231398,30.01,77310.85,0.64,0.65978,0.00018,24.97331]
[1779710236433,30.01,77309.82,0.64,0.6596,0.00018,24.97803]
[1779710241473,30.01,77306.96,0.64,0.65909,0.00018,24.99134]
[1779710246506,30.0,77303.94,0.64,0.65856,0.00018,25.00528]
[1779710251540,30.0,77302.49,0.64,0.65832,0.00018,25.00831]
[1779710256575,30.0,77299.03,0.64,0.65771,0.00018,25.0242]
[1779710261618,30.0,77295.77,0.64,0.65713,0.00018,25.03909]
[1779710266654,30.0,77294.45,0.64,0.6569,0.00018,25.04505]
[1779710271689,30.0,77292.97,0.64,0.65664,0.00018,25.0518]
[1779710276724,30.0,77291.27,0.64,0.65634,0.00018,25.05956]
[1779710281759,30.0,77291.02,0.64,0.65629,0.00018,25.06059]
[1779710286793,29.99,77286.58,0.64,0.6555,0.00018,25.08086]
[1779710290821,29.99,77280.75,0.64,0.65445,0.00018,25.10753]
[1779710295856,30.0,77280.14,0.64,0.65433,0.00018,25.11046]
[1779710301899,30.0,77279.77,0.64,0.65426,0.00018,25.11228]
[1779710306934,30.0,77272.76,0.64,0.65298,0.00018,25.14438]
[1779710311969,30.0,77272.97,0.64,0.65303,0.00018,25.14014]
[1779710317004,30.0,77272.54,0.64,0.65294,0.00018,25.14233]
[1779710322039,30.01,77271.06,0.64,0.65267,0.00018,25.14924]
[1779710327073,30.01,77271.6,0.64,0.65276,0.00018,25.14703]
[1779710330094,30.01,77264.73,0.64,0.65151,0.00018,25.17801]
[1779710335129,30.01,77266.37,0.64,0.6518,0.00018,25.17076]
[1779710338518,30.01,77255.7,0.64,0.64987,0.00018,25.21834]
[1779710343193,30.01,77250.41,0.64,0.64891,0.00018,25.24161]
[1779710348593,30.01,77253.58,0.64,0.64949,0.00018,25.22746]
[1779710354271,30.01,77269.63,0.64,0.6524,0.00018,25.15583]
[1779710355278,30.01,77271.42,0.64,0.65272,0.00018,25.1478]
[1779710360313,30.01,77276.0,0.64,0.65354,0.00018,25.12733]
[1779710365349,30.01,77277.02,0.64,0.65372,0.00018,25.12298]
[1779710370382,30.01,77276.37,0.64,0.65359,0.00018,25.12619]
[1779710375418,30.02,77276.17,0.64,0.65356,0.00018,25.12383]
[1779710380460,30.02,77280.08,0.64,0.65426,0.00018,25.10638]
[1779710385487,30.02,77278.52,0.64,0.65396,0.00018,25.11372]
[1779710390523,30.02,77279.28,0.64,0.65409,0.00018,25.11051]
[1779710395557,30.02,77280.08,0.64,0.65423,0.00018,25.1071]
[1779710401600,30.03,77279.97,0.64,0.6542,0.00018,25.10789]
[1779710405632,30.03,77285.74,0.64,0.65524,0.00018,25.08151]
[1779710410667,30.02,77285.39,0.64,0.65518,0.00018,25.08301]
[1779710415704,30.02,77285.3,0.64,0.65517,0.00018,25.0833]
[1779710417719,30.02,77277.56,0.64,0.65378,0.00018,25.11846]
[1779710422752,30.02,77279.0,0.64,0.65405,0.00018,25.11166]
[1779710427787,30.02,77281.13,0.64,0.65444,0.00018,25.10181]
[1779710432823,30.02,77282.69,0.64,0.65473,0.00018,25.09138]
[1779710437863,30.02,77283.86,0.64,0.65493,0.00018,25.08625]
[1779710442897,30.02,77284.03,0.64,0.65495,0.00018,25.08568]
[1779710447929,30.03,77281.63,0.64,0.65451,0.00018,25.09681]
[1779710452963,30.03,77282.45,0.64,0.65466,0.00018,25.09324]
[1779710458000,30.03,77282.45,0.64,0.65465,0.00018,25.09341]
[1779710463035,30.03,77282.47,0.64,0.65465,0.00018,25.0935]
[1779710468069,30.03,77284.48,0.64,0.655,0.00018,25.08452]
[1779710473106,30.03,77284.06,0.64,0.65492,0.00018,25.08664]
[1779710477133,30.03,77275.28,0.64,0.65333,0.00018,25.12669]
[1779710478141,30.03,77273.43,0.64,0.65299,0.00018,25.13505]
[1779710482168,30.03,77266.98,0.64,0.65183,0.00018,25.164]
[1779710483176,30.04,77260.55,0.64,0.65066,0.00018,25.19285]
[1779710488211,30.04,77259.27,0.64,0.6504,0.00018,25.19922]
[1779710489588,30.04,77246.52,0.64,0.64809,0.00018,25.25549]
[1779710491233,30.04,77247.75,0.64,0.64832,0.00018,25.24679]
[1779710496279,30.05,77244.81,0.64,0.64777,0.00018,25.26004]
[1779710499660,30.05,77238.47,0.64,0.64661,0.00018,25.28781]
[1779710505343,30.05,77242.26,0.64,0.64729,0.00018,25.2716]
[1779710510378,30.05,77245.55,0.64,0.64788,0.00018,25.25754]
[1779710515414,30.06,77248.07,0.64,0.64832,0.00018,25.24683]
[1779710520448,30.06,77252.38,0.64,0.64909,0.00018,25.22831]
[1779710524477,30.06,77259.03,0.64,0.65028,0.00018,25.19931]
[1779710529870,30.07,77257.72,0.64,0.65002,0.00018,25.20572]
[1779710535554,30.07,77258.0,0.64,0.65005,0.00018,25.20499]
[1779710540588,30.08,77256.77,0.64,0.64981,0.00018,25.21093]
[1779710545624,30.08,77251.39,0.64,0.64881,0.00018,25.23519]
[1779710550659,30.09,77249.72,0.64,0.64849,0.00018,25.24296]
[1779710555693,30.09,77245.0,0.64,0.64764,0.00018,25.26045]
[1779710560728,30.09,77241.42,0.64,0.64697,0.00018,25.27633]
[1779710561736,30.09,77235.05,0.64,0.64581,0.00018,25.30385]
[1779710566771,30.1,77235.95,0.64,0.64597,0.00018,25.30021]
[1779710571808,30.1,77235.96,0.64,0.64596,0.00018,25.30041]
[1779710576840,30.1,77243.4,0.64,0.6473,0.00018,25.26857]
[1779710581876,30.1,77246.25,0.64,0.6478,0.00018,25.25657]
[1779710586912,30.11,77247.43,0.64,0.648,0.00018,25.25182]
[1779710591946,30.11,77244.81,0.64,0.64751,0.00018,25.26355]
[1779710596980,30.11,77243.52,0.64,0.64727,0.00018,25.26945]
[1779710602017,30.12,77243.39,0.64,0.64723,0.00018,25.2703]
[1779710607056,30.12,77244.11,0.64,0.64735,0.00018,25.26744]
[1779710612092,30.12,77244.6,0.64,0.64745,0.00018,25.26207]
[1779710614104,30.12,77238.57,0.64,0.64635,0.00018,25.28823]
[1779710619140,30.12,77238.65,0.64,0.64636,0.00018,25.28806]
[1779710625181,30.13,77237.75,0.64,0.64619,0.00018,25.29214]
[1779710630574,30.13,77229.48,0.64,0.64468,0.00018,25.32769]
[1779710634246,30.13,77220.8,0.64,0.6431,0.00018,25.3645]
[1779710635252,30.13,77224.83,0.64,0.64383,0.00018,25.34746]
[1779710640645,30.13,77219.8,0.64,0.64292,0.00018,25.36865]
[1779710646330,30.13,77221.1,0.64,0.64316,0.00018,25.36306]
[1779710651365,30.12,77219.71,0.64,0.64291,0.00018,25.36883]
[1779710653380,30.12,77230.71,0.64,0.64491,0.00018,25.32222]
[1779710654386,30.12,77239.43,0.64,0.64649,0.00018,25.28485]
[1779710655392,30.12,77246.3,0.64,0.64774,0.00018,25.25516]
[1779710657407,30.13,77248.35,0.64,0.6481,0.00018,25.24638]
[1779710662441,30.13,77252.23,0.64,0.64879,0.00018,25.22984]
[1779710667477,30.13,77250.7,0.64,0.6485,0.00018,25.23695]
[1779710673520,30.14,77248.21,0.64,0.64804,0.00018,25.24478]
[1779710679562,30.14,77247.36,0.64,0.64787,0.00018,25.24894]
[1779710684596,30.14,77256.08,0.64,0.64944,0.00018,25.21112]
[1779710686613,30.15,77259.85,0.64,0.65011,0.00018,25.19469]
[1779710691000,30.15,77242.01,0.64,0.64687,0.00018,25.27307]
[1779710692652,30.15,77242.58,0.64,0.64697,0.00018,25.27068]
[1779710697687,30.15,77243.38,0.64,0.6471,0.00018,25.26754]
[1779710703729,30.16,77243.6,0.64,0.64712,0.00018,25.26698]
[1779710708765,30.16,77243.87,0.64,0.64716,0.00018,25.26618]
[1779710713806,30.16,77243.67,0.64,0.64711,0.00018,25.26729]
[1779710718841,30.17,77245.54,0.64,0.64744,0.00018,25.25944]
[1779710723876,30.17,77247.1,0.64,0.64771,0.00018,25.2529]
[1779710728912,30.17,77249.81,0.64,0.6482,0.00018,25.24135]
[1779710733947,30.17,77250.52,0.64,0.64833,0.00018,25.23499]
[1779710738984,30.17,77257.43,0.64,0.64957,0.00018,25.20508]
[1779710744019,30.18,77260.26,0.64,0.65006,0.00018,25.19307]
[1779710749054,30.18,77261.27,0.64,0.65023,0.00018,25.1891]
[1779710754089,30.18,77274.12,0.64,0.65253,0.00018,25.13231]
[1779710755097,30.18,77275.67,0.64,0.65281,0.00018,25.12535]
[1779710760132,30.18,77275.92,0.64,0.65286,0.00018,25.12415]
[1779710765168,30.18,77274.05,0.64,0.65252,0.00018,25.13242]
[1779710771210,30.18,77277.64,0.64,0.65318,0.00018,25.11613]
[1779710776246,30.18,77279.03,0.64,0.65343,0.00018,25.10974]
[1779710781281,30.18,77280.7,0.64,0.65374,0.00018,25.10209]
[1779710786672,30.18,77282.37,0.64,0.65404,0.00018,25.09444]
[1779710792358,30.18,77282.14,0.64,0.65402,0.00018,25.09182]
[1779710797393,30.18,77283.76,0.64,0.65432,0.00018,25.08438]
[1779710802429,30.18,77288.17,0.64,0.65511,0.00018,25.06428]
[1779710807463,30.18,77287.0,0.64,0.6549,0.00018,25.06957]
[1779710813505,30.18,77285.9,0.64,0.65471,0.00018,25.07455]
[1779710823573,30.17,77284.27,0.64,0.65441,0.00018,25.08192]
[1779710828611,30.17,77285.18,0.64,0.65458,0.00018,25.07778]
[1779710833646,30.17,77284.32,0.64,0.65442,0.00018,25.08165]
[1779710838681,30.17,77285.34,0.64,0.65461,0.00018,25.077]
[1779710844723,30.17,77285.19,0.64,0.65458,0.00018,25.07765]
[1779710850765,30.17,77285.65,0.64,0.65468,0.00018,25.07515]
[1779710855800,30.17,77284.89,0.64,0.65459,0.00018,25.07439]
[1779710860835,30.16,77285.31,0.64,0.65469,0.00018,25.07181]
[1779710862858,30.16,77278.78,0.64,0.65351,0.00018,25.10133]
[1779710864864,30.16,77268.65,0.64,0.65169,0.00018,25.14666]
[1779710865872,30.16,77270.52,0.64,0.65203,0.00018,25.13827]
[1779710871913,30.16,77270.2,0.64,0.65198,0.00018,25.1394]
[1779710877308,30.15,77269.99,0.64,0.65196,0.00018,25.14006]
[1779710883997,30.15,77270.59,0.64,0.65207,0.00018,25.1371]
[1779710886012,30.15,77255.9,0.64,0.64942,0.00018,25.20232]
[1779710891047,30.16,77257.26,0.64,0.64965,0.00018,25.19672]
[1779710898095,30.16,77258.95,0.64,0.64994,0.00018,25.18971]
[1779710903131,30.16,77258.2,0.64,0.64979,0.00018,25.19331]
[1779710910180,30.17,77257.9,0.64,0.64972,0.00018,25.19505]
[1779710915219,30.17,77257.05,0.64,0.64957,0.00018,25.19555]
[1779710923273,30.17,77256.63,0.64,0.64947,0.00018,25.19795]
[1779710928310,30.18,77255.46,0.64,0.64925,0.00018,25.20342]
[1779710934351,30.18,77255.38,0.64,0.64922,0.00018,25.20426]
[1779710939390,30.18,77254.83,0.64,0.6491,0.00018,25.20707]
[1779710944422,30.19,77255.56,0.64,0.64922,0.00018,25.20428]
[1779710945432,30.19,77261.98,0.64,0.65037,0.00018,25.17614]
[1779710947443,30.19,77265.11,0.64,0.65093,0.00018,25.16254]
[1779710952478,30.2,77259.95,0.64,0.64998,0.00018,25.18589]
[1779710957888,30.2,77256.0,0.64,0.64924,0.00018,25.20374]
[1779710963556,30.21,77253.09,0.64,0.6487,0.00018,25.21706]
[1779710968591,30.21,77252.41,0.64,0.64855,0.00018,25.22051]
[1779710970604,30.21,77246.54,0.64,0.64749,0.00018,25.24619]
[1779710973627,30.21,77245.94,0.64,0.64739,0.00018,25.24549]
[1779710978661,30.22,77246.06,0.64,0.64739,0.00018,25.2453]
[1779710983696,30.22,77251.45,0.64,0.64836,0.00018,25.22223]
[1779710988731,30.22,77250.82,0.64,0.64823,0.00018,25.22534]
[1779710993765,30.23,77249.71,0.64,0.64801,0.00018,25.23052]
[1779710998800,30.23,77248.75,0.64,0.64783,0.00018,25.23502]
[1779711003836,30.23,77249.25,0.64,0.64791,0.00018,25.23318]
[1779711008870,30.23,77249.62,0.64,0.64796,0.00018,25.23189]
[1779711013906,30.24,77246.07,0.64,0.64731,0.00018,25.24754]
[1779711018942,30.24,77246.05,0.64,0.64729,0.00018,25.24788]
[1779711023977,30.24,77246.29,0.64,0.64733,0.00018,25.24707]
[1779711033040,30.24,77246.29,0.64,0.64733,0.00018,25.24393]
[1779711038450,30.25,77247.17,0.64,0.64748,0.00018,25.24035]
[1779711045130,30.25,77246.69,0.64,0.64739,0.00018,25.24263]
[1779711050159,30.25,77247.78,0.64,0.64757,0.00018,25.23817]
[1779711055194,30.25,77247.74,0.64,0.64756,0.00018,25.23857]
[1779711060230,30.25,77249.71,0.64,0.6479,0.00018,25.23031]
[1779711067279,30.26,77249.31,0.64,0.64781,0.00018,25.23245]
[1779711072315,30.26,77249.48,0.64,0.64783,0.00018,25.23202]
[1779711077350,30.26,77249.19,0.64,0.64777,0.00018,25.23358]
[1779711082384,30.27,77246.99,0.64,0.64736,0.00018,25.24338]
[1779711087421,30.27,77250.02,0.64,0.6479,0.00018,25.23058]
[1779711091448,30.27,77257.32,0.64,0.64922,0.00018,25.19552]
[1779711096484,30.27,77262.73,0.64,0.65018,0.00018,25.17211]
[1779711101518,30.28,77265.63,0.64,0.65068,0.00018,25.15992]
[1779711106555,30.28,77268.58,0.64,0.65122,0.00018,25.14685]
[1779711112594,30.28,77270.56,0.64,0.65158,0.00018,25.13791]
[1779711117629,30.28,77271.05,0.64,0.65167,0.00018,25.13561]
[1779711123671,30.27,77270.23,0.64,0.65153,0.00018,25.1391]
[1779711129083,30.27,77280.46,0.64,0.65337,0.00018,25.09337]
[1779711134749,30.27,77282.81,0.64,0.65379,0.00018,25.08281]
[1779711139786,30.27,77283.11,0.64,0.65385,0.00018,25.08146]
[1779711144819,30.27,77283.85,0.64,0.65401,0.00018,25.07736]
[1779711149854,30.26,77284.94,0.64,0.65423,0.00018,25.07169]
[1779711154889,30.25,77284.97,0.64,0.65429,0.00018,25.06708]
[1779711159923,30.25,77284.65,0.64,0.65426,0.00018,25.06777]
[1779711163951,30.24,77294.08,0.64,0.65596,0.00018,25.0246]
[1779711164959,30.24,77294.07,0.64,0.65597,0.00018,25.02448]
[1779711171002,30.23,77292.63,0.64,0.65574,0.00018,25.03006]
[1779711176037,30.23,77290.54,0.64,0.6554,0.00018,25.03876]
[1779711181073,30.22,77289.25,0.64,0.6552,0.00018,25.04384]
[1779711186106,30.22,77286.94,0.64,0.65481,0.00018,25.05354]
[1779711192149,30.21,77286.47,0.64,0.65476,0.00018,25.05473]
[1779711197184,30.2,77285.79,0.64,0.65467,0.00018,25.05704]
[1779711202219,30.19,77278.04,0.64,0.6533,0.00018,25.09125]
[1779711207254,30.19,77277.13,0.64,0.65317,0.00018,25.09447]
[1779711212289,30.18,77278.17,0.64,0.65342,0.00018,25.08522]
[1779711217324,30.17,77279.61,0.64,0.6537,0.00018,25.07797]
[1779711222358,30.17,77278.53,0.64,0.65354,0.00018,25.08205]
[1779711227394,30.16,77279.76,0.64,0.65379,0.00018,25.07573]
[1779711232429,30.15,77281.5,0.64,0.65413,0.00018,25.06709]
[1779711237463,30.15,77282.38,0.64,0.65432,0.00018,25.06235]
[1779711239479,30.15,77292.14,0.64,0.65608,0.00018,25.01761]
[1779711244513,30.14,77292.18,0.64,0.65611,0.00018,25.01684]
[1779711249548,30.13,77291.44,0.64,0.656,0.00018,25.01956]
[1779711254584,30.13,77290.2,0.64,0.65581,0.00018,25.02447]
[1779711260625,30.12,77289.69,0.64,0.65575,0.00018,25.02588]
[1779711265660,30.12,77287.32,0.64,0.65534,0.00018,25.03621]
[1779711271703,30.11,77286.96,0.64,0.65532,0.00018,25.03369]
[1779711276737,30.11,77283.0,0.64,0.65463,0.00018,25.05089]
[1779711281773,30.1,77283.49,0.64,0.65475,0.00018,25.0478]
[1779711286814,30.09,77284.24,0.64,0.65492,0.00018,25.04353]
[1779711291847,30.08,77283.8,0.64,0.65487,0.00018,25.04469]
[1779711296882,30.08,77284.11,0.64,0.65496,0.00018,25.04245]
[1779711301920,30.07,77283.55,0.64,0.65489,0.00018,25.04418]
[1779711306952,30.06,77279.94,0.64,0.65427,0.00018,25.05981]
[1779711311986,30.06,77282.5,0.64,0.65475,0.00018,25.04764]
[1779711314003,30.06,77292.25,0.64,0.65652,0.00018,25.00267]
[1779711315009,30.06,77288.6,0.64,0.65586,0.00018,25.01932]
[1779711320416,30.05,77281.73,0.64,0.65465,0.00018,25.04996]
[1779711329109,30.04,77282.42,0.64,0.65483,0.00018,25.04544]
[1779711334144,30.03,77280.08,0.64,0.65445,0.00018,25.0519]
[1779711339178,30.03,77280.28,0.64,0.65451,0.00018,25.05028]
[1779711346228,30.02,77280.84,0.64,0.65465,0.00018,25.04676]
[1779711351263,30.02,77282.62,0.64,0.65499,0.00018,25.03795]
[1779711357305,30.01,77282.85,0.64,0.65506,0.00018,25.03612]
[1779711362340,30.0,77284.41,0.64,0.65537,0.00018,25.02833]
[1779711367374,30.0,77285.88,0.64,0.65566,0.00018,25.02097]
[1779711373417,29.99,77285.65,0.64,0.65564,0.00018,25.02132]
[1779711378453,29.99,77285.75,0.64,0.65568,0.00018,25.02028]
[1779711379459,29.99,77293.22,0.64,0.65703,0.00018,24.98569]
[1779711380838,29.99,77295.58,0.64,0.65747,0.00018,24.97457]
[1779711386507,29.98,77293.98,0.64,0.6572,0.00018,24.98149]
[1779711391542,29.98,77298.74,0.64,0.65809,0.00018,24.95538]
[1779711395571,29.98,77292.09,0.64,0.65689,0.00018,24.98615]
[1779711400606,29.97,77294.25,0.64,0.6573,0.00018,24.97558]
[1779711405641,29.97,77295.74,0.64,0.65759,0.00018,24.9681]
[1779711410676,29.97,77297.39,0.64,0.65791,0.00018,24.95988]
[1779711415711,29.96,77298.17,0.64,0.65807,0.00018,24.9557]
[1779711420749,29.96,77300.42,0.64,0.65849,0.00018,24.94468]
[1779711426791,29.96,77302.9,0.64,0.65894,0.00018,24.93307]
[1779711432834,29.95,77303.28,0.64,0.65903,0.00018,24.93074]
[1779711437869,29.95,77303.03,0.64,0.659,0.00018,24.93145]
[1779711440889,29.95,77297.26,0.64,0.65797,0.00018,24.95818]
[1779711446931,29.94,77288.58,0.64,0.65642,0.00018,24.99803]
[1779711451966,29.94,77287.42,0.64,0.65624,0.00018,24.99945]
[1779711457002,29.94,77285.3,0.64,0.65587,0.00018,25.00882]
[1779711462040,29.93,77285.67,0.64,0.65595,0.00018,25.00669]
[1779711466086,29.93,77266.47,0.64,0.65248,0.00018,25.0941]
[1779711467094,29.93,77264.31,0.64,0.65209,0.00018,25.10383]
[1779711468101,29.93,77255.85,0.64,0.65055,0.00018,25.14172]
[1779711469109,29.93,77255.19,0.64,0.65043,0.00018,25.14462]
[1779711474143,29.93,77258.03,0.64,0.65095,0.00018,25.13176]
[1779711481550,29.93,77258.37,0.64,0.65103,0.00018,25.13]
[1779711487234,29.93,77260.88,0.64,0.65149,0.00018,25.11857]
[1779711495293,29.92,77264.71,0.64,0.65219,0.00018,25.10114]
[1779711501690,29.92,77266.45,0.64,0.65252,0.00018,25.09314]
[1779711507374,29.92,77266.73,0.64,0.65257,0.00018,25.09177]
[1779711513416,29.92,77267.15,0.64,0.65267,0.00018,25.08622]
[1779711521830,29.92,77267.25,0.64,0.65269,0.00018,25.08562]
[1779711530540,29.92,77267.36,0.64,0.65272,0.00018,25.08501]
[1779711537588,29.92,77267.63,0.64,0.65277,0.00018,25.0837]
[1779711541974,29.92,77274.26,0.64,0.65397,0.00018,25.05355]
[1779711544637,29.92,77278.41,0.64,0.65473,0.00018,25.03462]
[1779711549673,29.92,77280.68,0.64,0.65513,0.00018,25.02436]
[1779711554707,29.92,77280.61,0.64,0.65511,0.00018,25.02488]
[1779711559743,29.92,77281.49,0.64,0.65526,0.00018,25.02103]
[1779711564778,29.92,77281.16,0.64,0.6552,0.00018,25.02275]
[1779711571828,29.93,77281.15,0.64,0.65521,0.00018,25.01936]
[1779711576862,29.92,77282.01,0.64,0.65538,0.00018,25.01496]
[1779711581898,29.92,77282.94,0.64,0.65557,0.00018,25.01024]
[1779711586932,29.91,77283.73,0.64,0.65572,0.00018,25.00617]
[1779711591968,29.91,77291.34,0.64,0.65712,0.00018,24.97053]
[1779711597003,29.91,77293.97,0.64,0.6576,0.00018,24.95803]
[1779711602040,29.91,77296.96,0.64,0.65816,0.00018,24.94357]
[1779711607077,29.9,77299.04,0.64,0.65855,0.00018,24.9334]
[1779711612111,29.9,77297.95,0.64,0.65837,0.00018,24.93809]
[1779711617145,29.9,77293.05,0.64,0.6575,0.00018,24.96056]
[1779711622180,29.89,77291.55,0.64,0.65724,0.00018,24.96709]
[1779711627215,29.89,77287.48,0.64,0.65652,0.00018,24.98554]
[1779711632605,29.88,77285.63,0.64,0.65622,0.00018,24.99008]
[1779711638292,29.88,77279.85,0.64,0.6552,0.00018,25.01617]
[1779711644335,29.88,77278.8,0.64,0.65503,0.00018,25.02035]
[1779711649370,29.87,77278.16,0.64,0.65493,0.00018,25.02274]
[1779711654406,29.87,77273.85,0.64,0.65417,0.00018,25.04195]
[1779711659440,29.86,77273.22,0.64,0.65408,0.00018,25.04423]
[1779711664475,29.86,77273.99,0.64,0.65424,0.00018,25.04011]
[1779711669513,29.85,77273.6,0.64,0.65419,0.00018,25.04131]
[1779711675555,29.85,77274.7,0.64,0.65442,0.00018,25.03559]
[1779711680589,29.84,77272.85,0.64,0.6541,0.00018,25.04351]
[1779711685623,29.84,77272.55,0.64,0.65407,0.00018,25.04432]
[1779711690658,29.83,77272.76,0.64,0.65413,0.00018,25.0428]
[1779711696700,29.83,77272.9,0.64,0.65419,0.00018,25.03795]
[1779711703101,29.82,77273.04,0.64,0.65425,0.00018,25.03654]
[1779711708784,29.82,77273.24,0.64,0.6543,0.00018,25.03508]
[1779711714827,29.81,77272.8,0.64,0.65425,0.00018,25.03634]
[1779711719867,29.81,77269.44,0.64,0.65366,0.00018,25.05128]
[1779711720879,29.81,77255.08,0.64,0.65104,0.00018,25.11625]
[1779711725911,29.8,77258.81,0.64,0.65173,0.00018,25.09903]
[1779711731953,29.8,77261.13,0.64,0.65218,0.00018,25.08794]
[1779711737997,29.79,77263.4,0.64,0.65262,0.00018,25.07703]
[1779711743035,29.79,77266.14,0.64,0.65314,0.00018,25.06408]
[1779711746053,29.79,77258.67,0.64,0.65178,0.00018,25.09781]
[1779711749074,29.79,77252.61,0.64,0.65067,0.00018,25.12509]
[1779711752095,29.79,77244.23,0.64,0.64915,0.00018,25.15893]
[1779711758150,29.79,77244.96,0.64,0.64929,0.00018,25.15554]
[1779711763186,29.79,77245.55,0.64,0.6494,0.00018,25.15286]
[1779711768220,29.78,77250.57,0.64,0.65033,0.00018,25.13039]
[1779711773254,29.78,77250.5,0.64,0.65031,0.00018,25.13069]
[1779711778290,29.78,77252.13,0.64,0.65061,0.00018,25.1234]
[1779711783325,29.78,77253.99,0.64,0.65095,0.00018,25.1151]
[1779711786345,29.79,77260.5,0.64,0.65214,0.00018,25.08579]
[1779711791382,29.79,77257.23,0.64,0.65153,0.00018,25.10075]
[1779711792389,29.79,77250.98,0.64,0.65039,0.00018,25.12886]
[1779711797424,29.79,77251.38,0.64,0.65046,0.00018,25.12712]
[1779711802459,29.79,77251.44,0.64,0.65047,0.00018,25.12692]
[1779711807494,29.79,77254.41,0.64,0.65101,0.00018,25.11366]
[1779711813884,29.79,77254.07,0.64,0.65096,0.00018,25.1118]
[1779711819607,29.79,77254.15,0.64,0.65097,0.00018,25.11157]
[1779711821613,29.79,77290.69,0.64,0.65763,0.00018,24.94392]
[1779711822616,29.79,77299.37,0.64,0.65921,0.00018,24.90303]
[1779711823956,29.79,77313.37,0.64,0.66174,0.00018,24.83642]
[1779711824633,29.79,77313.37,0.64,0.66173,0.00018,24.83648]
[1779711825639,29.79,77320.23,0.64,0.66297,0.00018,24.80348]
[1779711826647,29.79,77309.22,0.64,0.66098,0.00018,24.85646]
[1779711827653,29.79,77306.95,0.64,0.66057,0.00018,24.86732]
[1779711830674,29.79,77302.19,0.64,0.6597,0.00018,24.89]
[1779711835709,29.79,77298.18,0.64,0.65898,0.00018,24.90894]
[1779711840744,29.79,77294.53,0.64,0.65832,0.00018,24.92609]
[1779711846786,29.79,77299.48,0.64,0.65922,0.00018,24.90276]
[1779711851836,29.79,77297.9,0.64,0.65893,0.00018,24.9103]
[1779711856856,29.79,77296.15,0.64,0.65861,0.00018,24.91861]
[1779711862900,29.79,77295.23,0.64,0.65844,0.00018,24.923]
[1779711864242,29.79,77274.74,0.64,0.65471,0.00018,25.01837]
[1779711865918,29.79,77274.35,0.64,0.65464,0.00018,25.0201]
[1779711870954,29.79,77276.78,0.64,0.6551,0.00018,25.00859]
[1779711875989,29.79,77278.18,0.64,0.65538,0.00018,24.99827]
[1779711884385,29.78,77282.24,0.64,0.65614,0.00018,24.97896]
[1779711890113,29.78,77282.57,0.64,0.65621,0.00018,24.97716]
[1779711891109,29.78,77301.27,0.64,0.65961,0.00018,24.88939]
[1779711896144,29.78,77304.69,0.64,0.66022,0.00018,24.87331]
[1779711901179,29.79,77307.98,0.64,0.66081,0.00018,24.85779]
[1779711905207,29.79,77317.36,0.64,0.6625,0.00018,24.81295]
[1779711909235,29.79,77323.26,0.64,0.66356,0.00018,24.78465]
[1779711914281,29.79,77327.71,0.64,0.66434,0.00018,24.76344]
[1779711919316,29.79,77331.34,0.64,0.66498,0.00018,24.7462]
[1779711924352,29.8,77330.69,0.64,0.66485,0.00018,24.74986]
[1779711929388,29.8,77331.15,0.64,0.66491,0.00018,24.74809]
[1779711934423,29.8,77328.85,0.64,0.6645,0.00018,24.75621]
[1779711939457,29.81,77326.14,0.64,0.664,0.00018,24.76979]
[1779711944806,29.81,77325.11,0.64,0.6638,0.00018,24.77516]
[1779711949533,29.81,77319.16,0.64,0.66272,0.00018,24.80428]
[1779711954567,29.81,77318.57,0.64,0.66261,0.00018,24.80729]
[1779711959601,29.82,77319.35,0.64,0.66274,0.00018,24.80371]
[1779711963638,29.82,77325.29,0.64,0.6638,0.00018,24.77513]
[1779711964946,29.82,77319.14,0.64,0.66269,0.00018,24.80494]
[1779711971686,29.82,77318.84,0.64,0.66263,0.00018,24.80663]
[1779711975017,29.82,77306.88,0.64,0.66047,0.00018,24.86401]
[1779711976720,29.82,77307.82,0.64,0.66063,0.00018,24.85964]
[1779711981756,29.82,77307.8,0.64,0.66062,0.00018,24.86013]
[1779711986790,29.83,77306.29,0.64,0.66033,0.00018,24.86768]
[1779711991826,29.83,77306.51,0.64,0.66038,0.00018,24.86341]
[1779711996861,29.83,77307.74,0.64,0.66059,0.00018,24.85784]
[1779712001898,29.83,77304.56,0.64,0.66,0.00018,24.87331]
[1779712006930,29.84,77304.77,0.64,0.66002,0.00018,24.87268]
[1779712009954,29.84,77311.23,0.64,0.66119,0.00018,24.84212]
[1779712015310,29.84,77312.63,0.64,0.66143,0.00018,24.83556]
[1779712021038,29.84,77311.51,0.64,0.66123,0.00018,24.841]
[1779712026073,29.84,77312.01,0.64,0.66132,0.00018,24.8387]
[1779712027080,29.84,77331.46,0.64,0.66482,0.00018,24.7448]
[1779712028086,29.84,77325.53,0.64,0.66375,0.00018,24.77374]
[1779712033122,29.84,77325.82,0.64,0.66379,0.00018,24.77271]
[1779712039164,29.85,77326.04,0.64,0.66381,0.00018,24.77209]
[1779712044200,29.85,77321.42,0.64,0.66297,0.00018,24.79473]
[1779712049235,29.85,77321.56,0.64,0.66299,0.00018,24.79435]
[1779712054271,29.85,77322.64,0.64,0.66319,0.00018,24.78581]
[1779712059304,29.85,77320.82,0.64,0.66285,0.00018,24.79479]
[1779712064340,29.85,77319.59,0.64,0.66263,0.00018,24.80088]
[1779712069381,29.86,77317.76,0.64,0.66229,0.00018,24.8098]
[1779712074414,29.86,77318.86,0.64,0.66249,0.00018,24.80461]
[1779712079450,29.86,77317.56,0.64,0.66225,0.00018,24.81094]
[1779712084487,29.86,77319.47,0.64,0.66259,0.00018,24.80182]
[1779712089525,29.86,77320.12,0.64,0.66271,0.00018,24.79876]
[1779712094560,29.86,77322.17,0.64,0.66307,0.00018,24.78897]
[1779712099596,29.86,77323.17,0.64,0.66325,0.00018,24.78427]
[1779712104632,29.86,77327.26,0.64,0.66398,0.00018,24.76461]
[1779712109667,29.86,77329.02,0.64,0.66429,0.00018,24.75629]
[1779712111680,29.86,77336.03,0.64,0.66556,0.00018,24.71863]
[1779712113694,29.86,77335.87,0.64,0.66553,0.00018,24.71959]
[1779712118731,29.87,77332.71,0.64,0.66494,0.00018,24.73549]
[1779712121752,29.87,77341.21,0.64,0.66646,0.00018,24.69416]
[1779712126789,29.87,77343.87,0.64,0.66691,0.00018,24.68175]
[1779712131823,29.88,77345.11,0.64,0.66711,0.00018,24.67635]
[1779712136856,29.88,77345.38,0.64,0.66714,0.00018,24.6757]
[1779712141892,29.89,77346.36,0.64,0.66729,0.00018,24.67158]
[1779712146927,29.89,77344.31,0.64,0.6669,0.00018,24.68237]
[1779712147934,29.89,77326.98,0.64,0.66378,0.00018,24.76712]
[1779712148941,29.89,77323.85,0.64,0.66322,0.00018,24.7823]
[1779712152969,29.9,77319.79,0.64,0.66248,0.00018,24.80199]
[1779712158005,29.9,77320.68,0.64,0.66264,0.00018,24.79784]
[1779712163039,29.9,77321.12,0.64,0.66271,0.00018,24.79584]
[1779712168074,29.9,77321.97,0.64,0.66286,0.00018,24.79187]
[1779712173110,29.9,77322.87,0.64,0.66304,0.00018,24.78407]
[1779712178144,29.9,77323.58,0.64,0.66316,0.00018,24.78076]
[1779712183180,29.9,77323.27,0.64,0.6631,0.00018,24.78236]
[1779712188214,29.9,77323.76,0.64,0.66319,0.00018,24.78009]
[1779712193252,29.9,77328.48,0.64,0.66403,0.00018,24.75741]
[1779712198285,29.9,77333.06,0.64,0.66485,0.00018,24.73537]
[1779712203319,29.91,77331.39,0.64,0.66454,0.00018,24.74376]
[1779712209361,29.91,77326.17,0.64,0.66359,0.00018,24.76929]
[1779712214397,29.91,77326.08,0.64,0.66357,0.00018,24.7699]
[1779712219432,29.91,77332.9,0.64,0.66479,0.00018,24.73705]
[1779712224466,29.91,77332.8,0.64,0.66476,0.00018,24.73782]
[1779712229503,29.91,77335.39,0.64,0.66521,0.00018,24.7255]
[1779712234538,29.92,77338.73,0.64,0.66581,0.00018,24.70614]
[1779712240586,29.92,77336.85,0.64,0.66546,0.00018,24.71592]
[1779712245620,29.93,77333.34,0.64,0.66481,0.00018,24.73352]
[1779712250655,29.93,77331.7,0.64,0.6645,0.00018,24.742]
[1779712255691,29.93,77334.57,0.64,0.66499,0.00018,24.72854]
[1779712260725,29.94,77338.28,0.64,0.66564,0.00018,24.71097]
[1779712265761,29.94,77341.54,0.64,0.66621,0.00018,24.69556]
[1779712272819,29.95,77343.96,0.64,0.66661,0.00018,24.68448]
[1779712277857,29.95,77349.81,0.64,0.66764,0.00018,24.65628]
[1779712282891,29.95,77351.22,0.64,0.66787,0.00018,24.64996]
[1779712289944,29.96,77352.38,0.64,0.66804,0.00018,24.64514]
[1779712294986,29.97,77337.02,0.64,0.66529,0.00018,24.71762]
[1779712295992,29.97,77335.4,0.64,0.665,0.00018,24.72558]
[1779712301044,29.97,77329.11,0.64,0.66386,0.00018,24.75635]
[1779712306079,29.97,77328.21,0.64,0.66369,0.00018,24.76087]
[1779712310107,29.97,77334.06,0.64,0.66474,0.00018,24.73269]
[1779712315150,29.97,77333.22,0.64,0.66458,0.00018,24.73704]
[1779712320184,29.97,77332.27,0.64,0.6644,0.00018,24.74191]
[1779712325218,29.98,77328.19,0.64,0.66366,0.00018,24.76182]
[1779712330253,29.98,77328.39,0.64,0.66369,0.00018,24.76105]
[1779712335289,29.98,77324.86,0.64,0.66305,0.00018,24.77819]
[1779712340325,29.98,77323.61,0.64,0.66282,0.00018,24.78429]
[1779712345361,29.98,77323.57,0.64,0.66281,0.00018,24.78456]
[1779712350399,29.98,77324.11,0.64,0.66291,0.00018,24.78206]
[1779712355432,29.98,77323.28,0.64,0.66277,0.00018,24.78256]
[1779712360466,29.98,77323.78,0.64,0.66286,0.00018,24.78024]
[1779712365502,29.98,77323.11,0.64,0.66274,0.00018,24.78353]
[1779712371544,29.98,77324.09,0.64,0.66291,0.00018,24.77893]
[1779712376579,29.98,77323.34,0.64,0.66277,0.00018,24.78259]
[1779712381615,29.98,77323.38,0.64,0.66278,0.00018,24.78245]
[1779712386649,29.98,77323.64,0.64,0.66282,0.00018,24.78126]
[1779712394706,29.98,77323.39,0.64,0.66278,0.00018,24.78255]
[1779712397989,29.98,77302.38,0.64,0.659,0.00018,24.88217]
[1779712403769,29.98,77302.0,0.64,0.65894,0.00018,24.88369]
[1779712409812,29.98,77301.96,0.64,0.65894,0.00018,24.88348]
[1779712414847,29.98,77300.94,0.64,0.65879,0.00018,24.88439]
[1779712419885,29.97,77303.45,0.64,0.65925,0.00018,24.87231]
[1779712422904,29.97,77294.64,0.64,0.65767,0.00018,24.91335]
[1779712423911,29.97,77293.5,0.64,0.65747,0.00018,24.91856]
[1779712428950,29.97,77293.38,0.64,0.65746,0.00018,24.91865]
[1779712433982,29.96,77292.57,0.64,0.65736,0.00018,24.92121]
[1779712435996,29.96,77298.41,0.64,0.65842,0.00018,24.89382]
[1779712438011,29.96,77302.99,0.64,0.65925,0.00018,24.87223]
[1779712443048,29.96,77304.83,0.64,0.65959,0.00018,24.86346]
[1779712446069,29.96,77310.48,0.64,0.6606,0.00018,24.8368]
[1779712451105,29.96,77311.9,0.64,0.66086,0.00018,24.83006]
[1779712454128,29.96,77317.87,0.64,0.66193,0.00018,24.80163]
[1779712460169,29.96,77316.2,0.64,0.66163,0.00018,24.8096]
[1779712465204,29.96,77314.02,0.64,0.66124,0.00018,24.81997]
[1779712472253,29.96,77315.72,0.64,0.66157,0.00018,24.80828]
[1779712477288,29.96,77318.58,0.64,0.66208,0.00018,24.79461]
[1779712478558,29.96,77309.77,0.64,0.6605,0.00018,24.83654]
[1779712480308,29.96,77308.51,0.64,0.66027,0.00018,24.84245]
[1779712485343,29.95,77306.12,0.64,0.65985,0.00018,24.85352]
[1779712490378,29.95,77303.13,0.64,0.65932,0.00018,24.86739]
[1779712495414,29.95,77302.21,0.64,0.65916,0.00018,24.8715]
[1779712500448,29.95,77300.63,0.64,0.65888,0.00018,24.8787]
[1779712506490,29.95,77299.7,0.64,0.65872,0.00018,24.8828]
[1779712511525,29.95,77298.31,0.64,0.65848,0.00018,24.88907]
[1779712516561,29.94,77298.18,0.64,0.65846,0.00018,24.88943]
[1779712522607,29.94,77296.97,0.64,0.65826,0.00018,24.8948]
[1779712527639,29.94,77296.19,0.64,0.65812,0.00018,24.89821]
[1779712528911,29.94,77303.29,0.64,0.65941,0.00018,24.86489]
[1779712534688,29.94,77306.61,0.64,0.66002,0.00018,24.84566]
[1779712539725,29.94,77310.29,0.64,0.66069,0.00018,24.8282]
[1779712544759,29.94,77310.22,0.64,0.66068,0.00018,24.82854]
[1779712549794,29.94,77312.06,0.64,0.66101,0.00018,24.81982]
[1779712554828,29.94,77315.41,0.64,0.66161,0.00018,24.8039]
[1779712561878,29.94,77317.46,0.64,0.66198,0.00018,24.7942]
[1779712566914,29.94,77318.69,0.64,0.66219,0.00018,24.78837]
[1779712571950,29.94,77319.4,0.64,0.66232,0.00018,24.78502]
[1779712576985,29.94,77320.49,0.64,0.66252,0.00018,24.77985]
[1779712579262,29.94,77328.19,0.64,0.6639,0.00018,24.74281]
[1779712585041,29.94,77326.69,0.64,0.66362,0.00018,24.75027]
[1779712591082,29.94,77327.21,0.64,0.66373,0.00018,24.74438]
[1779712596122,29.95,77326.91,0.64,0.66367,0.00018,24.74599]
[1779712601155,29.95,77328.38,0.64,0.66392,0.00018,24.73904]
[1779712606190,29.95,77322.19,0.64,0.66281,0.00018,24.76905]
[1779712612238,29.95,77322.22,0.64,0.66281,0.00018,24.769]
[1779712617275,29.95,77323.57,0.64,0.66305,0.00018,24.76257]
[1779712622308,29.95,77330.85,0.64,0.66435,0.00018,24.72753]
[1779712628351,29.95,77332.22,0.64,0.66459,0.00018,24.72116]
[1779712633387,29.95,77330.26,0.64,0.66423,0.00018,24.73091]
[1779712638421,29.96,77328.6,0.64,0.66392,0.00018,24.73916]
[1779712643456,29.96,77326.54,0.64,0.66355,0.00018,24.74929]
[1779712648491,29.96,77326.06,0.64,0.66345,0.00018,24.75178]
[1779712653526,29.96,77326.62,0.64,0.66357,0.00018,24.74568]
[1779712658560,29.96,77323.38,0.64,0.66298,0.00018,24.76146]
[1779712664603,29.96,77322.18,0.64,0.66276,0.00018,24.76739]
[1779712669908,29.96,77322.7,0.64,0.66285,0.00018,24.76503]
[1779712675681,29.96,77322.67,0.64,0.66284,0.00018,24.76528]
[1779712681722,29.96,77322.59,0.64,0.66282,0.00018,24.76577]
[1779712686759,29.96,77321.45,0.64,0.66261,0.00018,24.77132]
[1779712687764,29.96,77308.74,0.64,0.66032,0.00018,24.83188]
[1779712688770,29.96,77303.03,0.64,0.65929,0.00018,24.85878]
[1779712693805,29.96,77302.56,0.64,0.65922,0.00018,24.86072]
[1779712698843,29.96,77300.21,0.64,0.65881,0.00018,24.87141]
[1779712703879,29.96,77296.15,0.64,0.65808,0.00018,24.89008]
[1779712708913,29.95,77291.94,0.64,0.65733,0.00018,24.90936]
[1779712710191,29.95,77279.41,0.64,0.65507,0.00018,24.96705]
[1779712710925,29.95,77279.41,0.64,0.65507,0.00018,24.96693]
[1779712714953,29.95,77273.64,0.64,0.65406,0.00018,24.98922]
[1779712720265,29.94,77272.38,0.64,0.65386,0.00018,24.99432]
[1779712726030,29.94,77271.21,0.64,0.65367,0.00018,24.9989]
[1779712731067,29.93,77272.88,0.64,0.654,0.00018,24.99071]
[1779712736103,29.93,77275.9,0.64,0.65457,0.00018,24.97637]
[1779712741141,29.92,77279.94,0.64,0.65532,0.00018,24.95735]
[1779712747182,29.92,77281.55,0.64,0.65563,0.00018,24.94947]
[1779712752216,29.92,77281.86,0.64,0.6557,0.00018,24.94765]
[1779712757252,29.91,77283.87,0.64,0.65608,0.00018,24.93807]
[1779712762289,29.91,77286.4,0.64,0.65655,0.00018,24.92609]
[1779712767330,29.91,77286.5,0.64,0.65657,0.00018,24.92538]
[1779712770347,29.91,77280.74,0.64,0.65553,0.00018,24.95185]
[1779712775381,29.91,77279.97,0.64,0.65542,0.00018,24.9515]
[1779712780415,29.9,77281.2,0.64,0.65566,0.00018,24.94551]
[1779712785451,29.9,77278.75,0.64,0.65523,0.00018,24.95641]
[1779712790486,29.9,77280.28,0.64,0.65552,0.00018,24.94897]
[1779712796532,29.89,77280.76,0.64,0.65562,0.00018,24.94628]
[1779712800826,29.89,77287.85,0.64,0.65692,0.00018,24.91314]
[1779712806605,29.89,77287.09,0.64,0.6568,0.00018,24.91631]
[1779712815667,29.88,77285.25,0.64,0.65648,0.00018,24.92431]
[1779712820966,29.88,77284.79,0.64,0.65641,0.00018,24.92615]
[1779712827751,29.88,77284.43,0.64,0.65636,0.00018,24.92743]
[1779712832786,29.88,77282.46,0.64,0.65603,0.00018,24.93271]
[1779712837821,29.87,77281.47,0.64,0.65586,0.00018,24.93697]
[1779712842856,29.87,77285.78,0.64,0.65666,0.00018,24.91671]
[1779712847892,29.87,77286.87,0.64,0.65686,0.00018,24.91144]
[1779712848900,29.87,77279.77,0.64,0.65557,0.00018,24.94428]
[1779712851177,29.87,77276.09,0.64,0.65491,0.00018,24.961]
[1779712856956,29.86,77276.4,0.64,0.65498,0.00018,24.95918]
[1779712861994,29.86,77277.34,0.64,0.65517,0.00018,24.95445]
[1779712867029,29.86,77277.31,0.64,0.65518,0.00018,24.95418]
[1779712877100,29.85,77278.44,0.64,0.65542,0.00018,24.94804]
[1779712882135,29.85,77280.06,0.64,0.65573,0.00018,24.94013]
[1779712891459,29.84,77279.77,0.64,0.65572,0.00018,24.93717]
[1779712897242,29.84,77279.91,0.64,0.65576,0.00018,24.93606]
[1779712903284,29.83,77279.12,0.64,0.65564,0.00018,24.93922]
[1779712908319,29.83,77279.03,0.64,0.65563,0.00018,24.93924]
[1779712917383,29.82,77279.25,0.64,0.6557,0.00018,24.93749]
[1779712922419,29.82,77278.84,0.64,0.65564,0.00018,24.93898]
[1779712927454,29.82,77280.44,0.64,0.65595,0.00018,24.9312]
[1779712939536,29.81,77281.12,0.64,0.6561,0.00018,24.92718]
[1779712944578,29.81,77284.73,0.64,0.65677,0.00018,24.91006]
[1779712949609,29.81,77287.99,0.64,0.65738,0.00018,24.89455]
[1779712954643,29.8,77287.54,0.64,0.65732,0.00018,24.89285]
[1779712959679,29.8,77287.57,0.64,0.65734,0.00018,24.89247]
[1779712966728,29.8,77289.63,0.64,0.65772,0.00018,24.88254]
[1779712972025,29.8,77288.91,0.64,0.6576,0.00018,24.88572]
[1779712977806,29.8,77290.25,0.64,0.65785,0.00018,24.87921]
[1779712982841,29.8,77290.03,0.64,0.65782,0.00018,24.88006]
[1779712987874,29.79,77289.59,0.64,0.65774,0.00018,24.88195]
[1779712992910,29.79,77289.3,0.64,0.6577,0.00018,24.88314]
[1779712998953,29.79,77289.23,0.64,0.65769,0.00018,24.88326]
[1779713003988,29.79,77289.43,0.64,0.65773,0.00018,24.88216]
[1779713009026,29.79,77289.01,0.64,0.65766,0.00018,24.88397]
[1779713014062,29.79,77289.52,0.64,0.65778,0.00018,24.87786]
[1779713020103,29.79,77287.82,0.64,0.65748,0.00018,24.88562]
[1779713025139,29.78,77286.38,0.64,0.65722,0.00018,24.89216]
[1779713032448,29.78,77286.98,0.64,0.65734,0.00018,24.88906]
[1779713040243,29.78,77286.51,0.64,0.65727,0.00018,24.89097]
[1779713045278,29.78,77287.15,0.64,0.65739,0.00018,24.88781]
[1779713052588,29.78,77288.74,0.64,0.65769,0.00018,24.88014]
[1779713058370,29.78,77288.0,0.64,0.65756,0.00018,24.88343]
[1779713063405,29.77,77288.06,0.64,0.65757,0.00018,24.88301]
[1779713068439,29.77,77288.32,0.64,0.65763,0.00018,24.88165]
[1779713073474,29.77,77288.53,0.64,0.65769,0.00018,24.87698]
[1779713082799,29.77,77288.44,0.64,0.65768,0.00018,24.87716]
[1779713088581,29.77,77288.34,0.64,0.65767,0.00018,24.87749]
[1779713093614,29.77,77288.8,0.64,0.65775,0.00018,24.87521]
[1779713098650,29.77,77289.06,0.64,0.65781,0.00018,24.87387]
[1779713103684,29.77,77288.51,0.64,0.65771,0.00018,24.87633]
[1779713108720,29.77,77288.65,0.64,0.65774,0.00018,24.87557]
[1779713112781,29.77,77244.67,0.64,0.64969,0.00018,25.07684]
[1779713113789,29.77,77236.48,0.64,0.64817,0.00018,25.11339]
[1779713114798,29.77,77236.02,0.64,0.64809,0.00018,25.11551]
[1779713115804,29.77,77243.3,0.64,0.64943,0.00018,25.08323]
[1779713117816,29.77,77248.69,0.64,0.65042,0.00018,25.05909]
[1779713122852,29.77,77243.56,0.64,0.64948,0.00018,25.082]
[1779713127886,29.77,77242.66,0.64,0.64931,0.00018,25.0861]
[1779713133155,29.77,77247.43,0.64,0.6502,0.00018,25.0613]
[1779713135960,29.77,77263.11,0.64,0.65308,0.00018,24.99044]
[1779713136959,29.77,77262.53,0.64,0.65297,0.00018,24.99303]
[1779713141999,29.77,77260.72,0.64,0.65265,0.00018,25.0011]
[1779713143247,29.77,77247.62,0.64,0.65025,0.00018,25.06019]
[1779713145024,29.77,77243.75,0.64,0.64954,0.00018,25.07742]
[1779713150059,29.76,77245.6,0.64,0.6499,0.00018,25.06857]
[1779713155094,29.76,77246.2,0.64,0.65002,0.00018,25.06548]
[1779713160132,29.76,77246.83,0.64,0.65015,0.00018,25.06254]
[1779713162144,29.76,77253.68,0.64,0.65141,0.00018,25.03167]
[1779713167178,29.76,77254.75,0.64,0.6516,0.00018,25.02692]
[1779713173457,29.76,77256.29,0.64,0.65188,0.00018,25.01999]
[1779713179262,29.75,77258.52,0.64,0.65231,0.00018,25.00931]
[1779713184297,29.75,77259.31,0.64,0.65248,0.00018,25.00525]
[1779713189334,29.74,77261.19,0.64,0.65284,0.00018,24.99623]
[1779713195377,29.74,77262.5,0.64,0.65312,0.00018,24.98617]
[1779713201418,29.74,77264.11,0.64,0.65343,0.00018,24.97831]
[1779713206454,29.73,77264.85,0.64,0.65358,0.00018,24.97455]
[1779713211488,29.73,77263.52,0.64,0.65335,0.00018,24.98026]
[1779713213744,29.73,77255.1,0.64,0.65181,0.00018,25.0183]
[1779713219543,29.72,77252.72,0.64,0.65139,0.00018,25.02876]
[1779713224579,29.72,77252.75,0.64,0.65141,0.00018,25.02807]
[1779713229617,29.72,77254.52,0.64,0.65175,0.00018,25.01984]
[1779713230626,29.72,77248.45,0.64,0.65063,0.00018,25.04716]
[1779713236665,29.72,77244.97,0.64,0.65,0.00018,25.06262]
[1779713238679,29.72,77255.45,0.64,0.65193,0.00018,25.01539]
[1779713243955,29.71,77253.41,0.64,0.65156,0.00018,25.02441]
[1779713246735,29.71,77246.03,0.64,0.65021,0.00018,25.05753]
[1779713251770,29.71,77244.39,0.64,0.64993,0.00018,25.06126]
[1779713257813,29.71,77243.79,0.64,0.64982,0.00018,25.06381]
[1779713262847,29.71,77244.86,0.64,0.65002,0.00018,25.05893]
[1779713267881,29.71,77244.27,0.64,0.64992,0.00018,25.0615]
[1779713272917,29.71,77246.99,0.64,0.65042,0.00018,25.04922]
[1779713279967,29.71,77247.69,0.64,0.65055,0.00018,25.04599]
[1779713285000,29.71,77248.78,0.64,0.65075,0.00018,25.04104]
[1779713292050,29.71,77248.98,0.64,0.6508,0.00018,25.03984]
[1779713297085,29.7,77248.3,0.64,0.65069,0.00018,25.04269]
[1779713301113,29.7,77237.04,0.64,0.64861,0.00018,25.0929]
[1779713302120,29.7,77232.88,0.64,0.64785,0.00018,25.1113]
[1779713307155,29.7,77230.8,0.64,0.64747,0.00018,25.12029]
[1779713312190,29.7,77227.51,0.64,0.64688,0.00018,25.13106]
[1779713318232,29.7,77226.47,0.64,0.6467,0.00019,25.13546]
[1779713323266,29.7,77225.43,0.64,0.64651,0.00019,25.13989]
[1779713328301,29.7,77225.63,0.64,0.64655,0.00019,25.1389]
[1779713333342,29.69,77223.47,0.64,0.64616,0.00019,25.14823]
[1779713336365,29.69,77232.9,0.64,0.6479,0.00018,25.10671]
[1779713337369,29.69,77235.33,0.64,0.64835,0.00018,25.09596]
[1779713340390,29.69,77241.24,0.64,0.64944,0.00018,25.06974]
[1779713345424,29.7,77246.18,0.64,0.65035,0.00018,25.04779]
[1779713349454,29.7,77254.23,0.64,0.65183,0.00018,25.01149]
[1779713354750,29.69,77259.27,0.64,0.65277,0.00018,24.98817]
[1779713361536,29.69,77261.8,0.64,0.65325,0.00018,24.97626]
[1779713369593,29.69,77263.3,0.64,0.65354,0.00018,24.96893]
[1779713374892,29.69,77265.64,0.64,0.65399,0.00018,24.95464]
[1779713380671,29.69,77268.22,0.64,0.65446,0.00018,24.94285]
[1779713385707,29.69,77269.02,0.64,0.6546,0.00018,24.93921]
[1779713390742,29.69,77270.4,0.64,0.65485,0.00018,24.93284]
[1779713395776,29.69,77270.53,0.64,0.65488,0.00018,24.93221]
[1779713400812,29.69,77269.75,0.64,0.65473,0.00018,24.93584]
[1779713405846,29.69,77269.76,0.64,0.65473,0.00018,24.93585]
[1779713410881,29.69,77270.54,0.64,0.65488,0.00018,24.93228]
[1779713415916,29.69,77270.04,0.64,0.65478,0.00018,24.93463]
[1779713419946,29.69,77263.78,0.64,0.65363,0.00018,24.96361]
[1779713425988,29.69,77263.23,0.64,0.65351,0.00018,24.96647]
[1779713431023,29.69,77259.8,0.64,0.65292,0.00018,24.97822]
[1779713436064,29.68,77262.19,0.64,0.65338,0.00018,24.96671]
[1779713441098,29.68,77265.44,0.64,0.65399,0.00018,24.95125]
[1779713446135,29.68,77268.61,0.64,0.6546,0.00018,24.93612]
[1779713454191,29.67,77268.56,0.64,0.65462,0.00018,24.93558]
[1779713459226,29.67,77268.61,0.64,0.65464,0.00018,24.93489]
[1779713464261,29.66,77268.71,0.64,0.65468,0.00018,24.93398]
[1779713469297,29.66,77269.24,0.64,0.65479,0.00018,24.93111]
[1779713474332,29.66,77269.45,0.64,0.65484,0.00018,24.92973]
[1779713479366,29.65,77269.41,0.64,0.65485,0.00018,24.92953]
[1779713484402,29.65,77268.57,0.64,0.65471,0.00018,24.93301]
[1779713489436,29.65,77268.54,0.64,0.65472,0.00018,24.93272]
[1779713494472,29.64,77271.58,0.64,0.65531,0.00018,24.91468]
[1779713499506,29.64,77275.96,0.64,0.65613,0.00018,24.89394]
[1779713505806,29.64,77275.39,0.64,0.65604,0.00018,24.89629]
[1779713512598,29.63,77275.61,0.64,0.65609,0.00018,24.89493]
[1779713518640,29.63,77274.27,0.64,0.65585,0.00018,24.9009]
[1779713524682,29.63,77273.33,0.64,0.65569,0.00018,24.905]
[1779713529717,29.63,77280.21,0.64,0.65696,0.00018,24.87265]
[1779713536016,29.63,77283.01,0.64,0.65748,0.00018,24.85931]
[1779713542808,29.63,77282.68,0.64,0.65742,0.00018,24.86075]
[1779713547843,29.63,77283.95,0.64,0.65766,0.00018,24.8547]
[1779713552881,29.63,77285.35,0.64,0.65793,0.00018,24.84454]
[1779713557917,29.63,77287.49,0.64,0.65832,0.00018,24.83449]
[1779713562952,29.63,77286.35,0.64,0.65811,0.00018,24.83996]
[1779713567987,29.63,77282.15,0.64,0.65734,0.00018,24.8598]
[1779713573023,29.63,77281.55,0.64,0.65723,0.00018,24.86262]
[1779713578058,29.63,77280.75,0.64,0.65708,0.00018,24.86636]
[1779713583093,29.63,77281.7,0.64,0.65726,0.00018,24.86189]
[1779713589136,29.63,77281.46,0.64,0.65721,0.00018,24.86302]
[1779713592157,29.63,77288.82,0.64,0.65856,0.00018,24.8283]
[1779713594171,29.63,77292.64,0.64,0.65926,0.00018,24.81024]
[1779713601222,29.63,77291.28,0.64,0.659,0.00018,24.81707]
[1779713606255,29.63,77287.27,0.64,0.65825,0.00018,24.83634]
[1779713611289,29.63,77286.24,0.64,0.65807,0.00018,24.83789]
[1779713616325,29.64,77282.8,0.64,0.65743,0.00018,24.85435]
[1779713622386,29.64,77282.32,0.64,0.65734,0.00018,24.85684]
[1779713627421,29.64,77281.36,0.64,0.65715,0.00018,24.86154]
[1779713632456,29.64,77281.08,0.64,0.6571,0.00018,24.86304]
[1779713637494,29.64,77281.35,0.64,0.65714,0.00018,24.86196]
[1779713645554,29.65,77280.95,0.64,0.65705,0.00018,24.86415]
[1779713648575,29.65,77290.87,0.64,0.65886,0.00018,24.81747]
[1779713650592,29.65,77299.93,0.64,0.66051,0.00018,24.77445]
[1779713653610,29.65,77306.27,0.64,0.66166,0.00018,24.74433]
[1779713656864,29.65,77313.79,0.64,0.66301,0.00018,24.70829]
[1779713662675,29.66,77319.17,0.64,0.66397,0.00018,24.68287]
[1779713667711,29.66,77314.31,0.64,0.66306,0.00018,24.70723]
[1779713672746,29.67,77315.88,0.64,0.66334,0.00018,24.69663]
[1779713677782,29.67,77317.07,0.64,0.66354,0.00018,24.69143]
[1779713682817,29.68,77318.92,0.64,0.66385,0.00018,24.683]
[1779713687854,29.68,77319.56,0.64,0.66395,0.00018,24.68045]
[1779713692885,29.68,77320.09,0.64,0.66402,0.00018,24.67842]
[1779713699935,29.69,77320.89,0.64,0.66414,0.00018,24.67528]
[1779713704972,29.69,77324.84,0.64,0.66484,0.00018,24.6565]
[1779713710012,29.7,77326.59,0.64,0.66514,0.00018,24.64853]
[1779713715043,29.7,77325.49,0.64,0.66491,0.00018,24.65454]
[1779713717287,29.71,77331.95,0.64,0.66607,0.00018,24.62309]
[1779713724106,29.71,77331.92,0.64,0.66604,0.00018,24.62413]
[1779713729141,29.72,77332.77,0.64,0.66617,0.00018,24.62065]
[1779713734177,29.72,77330.73,0.64,0.66579,0.00018,24.62789]
[1779713739211,29.73,77331.81,0.64,0.66596,0.00018,24.62339]
[1779713744247,29.73,77337.14,0.64,0.66689,0.00018,24.59798]
[1779713749282,29.74,77337.32,0.64,0.66689,0.00018,24.59808]
[1779713754317,29.75,77337.21,0.64,0.66683,0.00018,24.59962]
[1779713760360,29.76,77335.55,0.64,0.66649,0.00018,24.60902]
[1779713765394,29.76,77335.44,0.64,0.66644,0.00018,24.61054]
[1779713773450,29.77,77336.31,0.64,0.66654,0.00018,24.6078]
[1779713778485,29.78,77336.7,0.64,0.66658,0.00018,24.60684]
[1779713783523,29.79,77336.96,0.64,0.66659,0.00018,24.60648]
[1779713788557,29.79,77337.36,0.64,0.66663,0.00018,24.60541]
[1779713793593,29.8,77332.35,0.64,0.66572,0.00018,24.62742]
[1779713798627,29.82,77329.52,0.64,0.66512,0.00018,24.64369]
[1779713803664,29.82,77331.87,0.64,0.66552,0.00018,24.63301]
[1779713806693,29.84,77338.72,0.64,0.66668,0.00018,24.60135]
[1779713807925,29.85,77344.83,0.64,0.66772,0.00018,24.57293]
[1779713813739,29.86,77345.98,0.64,0.66789,0.00018,24.56841]
[1779713818777,29.86,77349.02,0.64,0.6684,0.00018,24.55433]
[1779713820787,29.87,77357.92,0.64,0.66999,0.00018,24.5102]
[1779713822803,29.87,77350.02,0.64,0.66856,0.00018,24.54985]
[1779713824816,29.87,77345.23,0.64,0.66769,0.00018,24.57401]
[1779713829851,29.88,77343.55,0.64,0.66736,0.00018,24.58318]
[1779713834886,29.88,77344.65,0.64,0.66753,0.00018,24.57855]
[1779713839922,29.89,77345.06,0.64,0.66757,0.00018,24.57734]
[1779713844958,29.89,77344.68,0.64,0.66748,0.00018,24.58004]
[1779713849992,29.9,77340.41,0.64,0.66668,0.00018,24.60193]
[1779713855027,29.9,77340.85,0.64,0.66675,0.00018,24.59698]
[1779713860062,29.91,77341.15,0.64,0.66678,0.00018,24.59629]
[1779713865097,29.92,77341.97,0.64,0.6669,0.00018,24.59304]
[1779713870133,29.92,77342.5,0.64,0.66697,0.00018,24.59121]
[1779713871139,29.92,77335.18,0.64,0.66565,0.00018,24.62727]
[1779713873152,29.92,77329.44,0.64,0.66461,0.00018,24.65547]
[1779713878430,29.93,77329.1,0.64,0.66453,0.00018,24.65771]
[1779713884231,29.93,77330.22,0.64,0.66471,0.00018,24.65283]
[1779713891280,29.94,77330.74,0.64,0.66478,0.00018,24.65094]
[1779713896316,29.94,77333.02,0.64,0.66517,0.00018,24.64031]
[1779713901349,29.94,77333.22,0.64,0.66519,0.00018,24.63977]
[1779713906385,29.94,77327.62,0.64,0.66417,0.00018,24.66731]
[1779713912428,29.95,77327.23,0.64,0.66411,0.00018,24.66597]
[1779713918470,29.95,77327.0,0.64,0.66406,0.00018,24.66742]
[1779713923505,29.95,77326.73,0.64,0.664,0.00018,24.66896]
[1779713925526,29.95,77319.65,0.64,0.66272,0.00018,24.70323]
[1779713930558,29.95,77317.3,0.64,0.66229,0.00018,24.71459]
[1779713936596,29.95,77317.27,0.64,0.66228,0.00018,24.71485]
[1779713941630,29.96,77317.91,0.64,0.66239,0.00018,24.71192]
[1779713946665,29.96,77318.44,0.64,0.66248,0.00018,24.70952]
[1779713951700,29.96,77316.45,0.64,0.66212,0.00018,24.71926]
[1779713954723,29.96,77309.69,0.64,0.66089,0.00018,24.75162]
[1779713960766,29.96,77308.15,0.64,0.66059,0.00018,24.75949]
[1779713966807,29.96,77307.78,0.64,0.66052,0.00018,24.76143]
[1779713971842,29.96,77307.37,0.64,0.66047,0.00018,24.75968]
[1779713976877,29.96,77306.96,0.64,0.6604,0.00018,24.76152]
[1779713981912,29.96,77305.89,0.64,0.66021,0.00018,24.7665]
[1779713986949,29.96,77305.31,0.64,0.6601,0.00018,24.76915]
[1779713989206,29.96,77299.63,0.64,0.65908,0.00018,24.79588]
[1779713992989,29.96,77294.15,0.64,0.65809,0.00018,24.82139]
[1779713998025,29.96,77293.43,0.64,0.65797,0.00018,24.82445]
[1779714003065,29.95,77290.5,0.64,0.65745,0.00018,24.83777]
[1779714004313,29.95,77277.65,0.64,0.65512,0.00018,24.8971]
[1779714005079,29.95,77277.65,0.64,0.65512,0.00018,24.89702]
[1779714010113,29.95,77278.84,0.64,0.65535,0.00018,24.89118]
[1779714015149,29.95,77276.25,0.64,0.65487,0.00018,24.90323]
[1779714021190,29.96,77278.79,0.64,0.65532,0.00018,24.89197]
[1779714026226,29.96,77280.13,0.64,0.65555,0.00018,24.88615]
[1779714031260,29.96,77280.42,0.64,0.65561,0.00018,24.88159]
[1779714036297,29.96,77283.51,0.64,0.65618,0.00018,24.86702]
[1779714041330,29.96,77287.94,0.64,0.657,0.00018,24.84626]
[1779714048380,29.95,77287.08,0.64,0.65685,0.00018,24.84993]
[1779714053417,29.95,77287.09,0.64,0.65687,0.00018,24.84959]
[1779714058451,29.95,77287.42,0.64,0.65694,0.00018,24.84768]
[1779714064737,29.94,77287.88,0.64,0.65704,0.00018,24.84509]
[1779714070536,29.94,77287.61,0.64,0.65701,0.00018,24.8459]
[1779714075571,29.94,77292.7,0.64,0.65795,0.00018,24.82178]
[1779714078596,29.94,77300.28,0.64,0.65933,0.00018,24.78603]
[1779714080606,29.94,77309.53,0.64,0.66101,0.00018,24.7422]
[1779714085642,29.94,77309.88,0.64,0.66107,0.00018,24.74057]
[1779714090677,29.94,77309.14,0.64,0.66094,0.00018,24.74403]
[1779714095714,29.94,77309.36,0.64,0.661,0.00018,24.73936]
[1779714101754,29.94,77309.21,0.64,0.66096,0.00018,24.7402]
[1779714106788,29.94,77309.68,0.64,0.66105,0.00018,24.73794]
[1779714112833,29.94,77310.83,0.64,0.66126,0.00018,24.73246]
[1779714118875,29.94,77312.45,0.64,0.66155,0.00018,24.72477]
[1779714123911,29.94,77311.32,0.64,0.66134,0.00018,24.7303]
[1779714128944,29.94,77311.01,0.64,0.66128,0.00018,24.73196]
[1779714132974,29.94,77316.95,0.64,0.66235,0.00018,24.70371]
[1779714138009,29.94,77316.75,0.64,0.6623,0.00018,24.70487]
[1779714143047,29.94,77316.64,0.64,0.66228,0.00018,24.7056]
[1779714149090,29.94,77317.79,0.64,0.66247,0.00018,24.70036]
[1779714154132,29.95,77325.66,0.64,0.6639,0.00018,24.65915]
[1779714159162,29.95,77326.11,0.64,0.66397,0.00018,24.65739]
[1779714164197,29.95,77319.56,0.64,0.66277,0.00018,24.68933]
[1779714169234,29.95,77318.55,0.64,0.66258,0.00018,24.6944]
[1779714174269,29.96,77318.46,0.64,0.66256,0.00018,24.69498]
[1779714180310,29.96,77317.71,0.64,0.66242,0.00018,24.69873]
[1779714185589,29.96,77314.75,0.64,0.66188,0.00018,24.71302]
[1779714191393,29.96,77319.79,0.64,0.66279,0.00018,24.689]
[1779714197436,29.96,77324.71,0.64,0.66367,0.00018,24.66556]
[1779714202471,29.96,77324.44,0.64,0.66361,0.00018,24.66707]
[1779714207508,29.96,77325.38,0.64,0.66377,0.00018,24.66272]
[1779714212542,29.96,77324.5,0.64,0.66363,0.00018,24.66358]
[1779714218584,29.97,77324.85,0.64,0.66368,0.00018,24.66215]
[1779714223623,29.97,77324.88,0.64,0.66368,0.00018,24.66219]
[1779714228659,29.97,77325.4,0.64,0.66377,0.00018,24.65987]
[1779714233694,29.97,77324.19,0.64,0.66354,0.00018,24.6659]
[1779714238728,29.97,77323.57,0.64,0.66342,0.00018,24.66904]
[1779714243764,29.97,77323.85,0.64,0.66347,0.00018,24.66784]
[1779714248798,29.97,77323.8,0.64,0.66346,0.00018,24.66823]
[1779714253834,29.97,77324.04,0.64,0.66349,0.00018,24.66721]
[1779714259877,29.98,77324.6,0.64,0.66359,0.00018,24.66468]
[1779714264913,29.98,77324.11,0.64,0.6635,0.00018,24.66719]
[1779714269949,29.98,77324.09,0.64,0.66349,0.00018,24.66743]
[1779714275992,29.98,77323.97,0.64,0.66348,0.00018,24.6646]
[1779714281027,29.98,77323.08,0.64,0.66331,0.00018,24.66902]
[1779714286061,29.98,77324.08,0.64,0.66349,0.00018,24.66432]
[1779714292102,29.98,77324.0,0.64,0.66347,0.00018,24.66485]
[1779714294119,29.98,77332.4,0.64,0.66498,0.00018,24.62426]
[1779714295124,29.98,77333.81,0.64,0.66523,0.00018,24.61746]
[1779714298154,29.98,77344.83,0.64,0.6672,0.00018,24.56368]
[1779714300171,29.99,77345.52,0.64,0.66732,0.00018,24.56059]
[1779714305204,29.99,77345.79,0.64,0.66734,0.00018,24.55989]
[1779714308223,29.99,77337.93,0.64,0.66592,0.00018,24.59875]
[1779714313265,30.0,77335.74,0.64,0.66551,0.00018,24.60989]
[1779714319304,30.0,77333.79,0.64,0.66514,0.00018,24.61995]
[1779714324340,30.0,77329.05,0.64,0.66428,0.00018,24.64336]
[1779714330380,30.01,77327.65,0.64,0.66401,0.00018,24.65057]
[1779714334409,30.01,77334.02,0.64,0.66516,0.00018,24.61643]
[1779714336663,30.01,77334.67,0.64,0.66527,0.00018,24.61348]
[1779714342465,30.01,77334.11,0.64,0.66515,0.00018,24.61686]
[1779714347501,30.02,77334.54,0.64,0.6652,0.00018,24.61538]
[1779714352536,30.02,77333.62,0.64,0.66502,0.00018,24.62049]
[1779714357570,30.03,77331.76,0.64,0.66466,0.00018,24.63017]
[1779714362607,30.03,77335.13,0.64,0.66524,0.00018,24.61442]
[1779714364621,30.03,77341.83,0.64,0.66644,0.00018,24.58202]
[1779714369656,30.04,77344.85,0.64,0.66695,0.00018,24.56798]
[1779714374690,30.04,77345.71,0.64,0.66708,0.00018,24.56452]
[1779714379726,30.05,77349.64,0.64,0.66776,0.00018,24.54599]
[1779714383755,30.05,77356.85,0.64,0.66903,0.00018,24.51066]
[1779714388795,30.06,77357.28,0.64,0.66909,0.00018,24.50904]
[1779714393826,30.06,77359.04,0.64,0.66941,0.00018,24.49712]
[1779714398862,30.06,77360.09,0.64,0.66958,0.00018,24.49233]
[1779714400875,30.06,77373.5,0.64,0.67197,0.00018,24.42534]
[1779714401883,30.06,77369.8,0.64,0.67131,0.00018,24.44397]
[1779714402890,30.06,77366.18,0.64,0.67066,0.00018,24.4622]
[1779714407926,30.07,77362.09,0.64,0.66992,0.00018,24.48308]
[1779714412960,30.07,77363.21,0.64,0.6701,0.00018,24.47804]
[1779714419000,30.07,77362.79,0.64,0.67,0.00018,24.48076]
[1779714424037,30.08,77363.16,0.64,0.67005,0.00018,24.47942]
[1779714430080,30.08,77363.84,0.64,0.67015,0.00018,24.47662]
[1779714436123,30.09,77363.24,0.64,0.67003,0.00018,24.48019]
[1779714443171,30.09,77361.88,0.64,0.66976,0.00018,24.48758]
[1779714448207,30.09,77363.74,0.64,0.67008,0.00018,24.47877]
[1779714453241,30.1,77363.25,0.64,0.67,0.00018,24.47802]
[1779714458277,30.1,77365.03,0.64,0.6703,0.00018,24.46959]
[1779714464319,30.1,77364.5,0.64,0.67019,0.00018,24.47275]
[1779714469354,30.1,77364.5,0.64,0.67017,0.00018,24.47318]
[1779714474389,30.11,77363.94,0.64,0.67006,0.00018,24.47639]
[1779714479424,30.11,77364.38,0.64,0.67012,0.00018,24.4746]
[1779714485467,30.11,77364.18,0.64,0.67007,0.00018,24.47609]
[1779714491517,30.12,77364.15,0.64,0.67005,0.00018,24.47671]
[1779714496552,30.12,77364.31,0.64,0.67007,0.00018,24.47629]
[1779714502595,30.12,77364.87,0.64,0.67015,0.00018,24.47396]
[1779714507868,30.13,77364.55,0.64,0.67008,0.00018,24.47591]
[1779714513677,30.13,77372.16,0.64,0.67144,0.00018,24.43467]
[1779714518712,30.13,77369.81,0.64,0.67102,0.00018,24.44638]
[1779714523747,30.13,77369.34,0.64,0.67094,0.00018,24.44866]
[1779714530796,30.13,77369.08,0.64,0.6709,0.00018,24.45]
[1779714535830,30.13,77362.42,0.64,0.66971,0.00018,24.48328]
[1779714540865,30.13,77362.44,0.64,0.6697,0.00018,24.48353]
[1779714545903,30.13,77365.85,0.64,0.67029,0.00018,24.46693]
[1779714550940,30.14,77359.3,0.64,0.66911,0.00018,24.49993]
[1779714551947,30.14,77353.49,0.64,0.66807,0.00018,24.52873]
[1779714556984,30.14,77345.61,0.64,0.66665,0.00018,24.56794]
[1779714561012,30.14,77341.55,0.64,0.6659,0.00018,24.58817]
[1779714566048,30.15,77340.62,0.64,0.66572,0.00018,24.59311]
[1779714571083,30.15,77340.41,0.64,0.66569,0.00018,24.59097]
[1779714576118,30.15,77335.44,0.64,0.66479,0.00018,24.61541]
[1779714581153,30.16,77335.52,0.64,0.66479,0.00018,24.61539]
[1779714586189,30.16,77334.16,0.64,0.66453,0.00018,24.62234]
[1779714591223,30.16,77333.78,0.64,0.66445,0.00018,24.62457]
[1779714596258,30.16,77334.49,0.64,0.66456,0.00018,24.62157]
[1779714601293,30.17,77334.06,0.64,0.66447,0.00018,24.62409]
[1779714606328,30.17,77333.72,0.64,0.66439,0.00018,24.62617]
[1779714611364,30.17,77334.62,0.64,0.66454,0.00018,24.6223]
[1779714616397,30.18,77333.9,0.64,0.66439,0.00018,24.62626]
[1779714622441,30.18,77333.59,0.64,0.66432,0.00018,24.62834]
[1779714628713,30.19,77333.56,0.64,0.66429,0.00018,24.62908]
[1779714634524,30.19,77333.69,0.64,0.66431,0.00018,24.62547]
[1779714639559,30.19,77334.45,0.64,0.66443,0.00018,24.62232]
[1779714645602,30.2,77334.39,0.64,0.6644,0.00018,24.62321]
[1779714648856,30.2,77327.67,0.64,0.66318,0.00018,24.6557]
[1779714650636,30.2,77328.54,0.64,0.66333,0.00018,24.6517]
[1779714655672,30.21,77326.9,0.64,0.66303,0.00018,24.65985]
[1779714660708,30.21,77327.47,0.64,0.66312,0.00018,24.65742]
[1779714665743,30.21,77329.6,0.64,0.66349,0.00018,24.64752]
[1779714670780,30.21,77330.85,0.64,0.66371,0.00018,24.64182]
[1779714676827,30.21,77331.28,0.64,0.66377,0.00018,24.64008]
[1779714679068,30.21,77337.55,0.64,0.66489,0.00018,24.61008]
[1779714684879,30.22,77335.89,0.64,0.66458,0.00018,24.61848]
[1779714689914,30.22,77336.01,0.64,0.66459,0.00018,24.61821]
[1779714694948,30.22,77336.66,0.64,0.66471,0.00018,24.61177]
[1779714699208,30.22,77326.57,0.64,0.6629,0.00018,24.66027]
[1779714704012,30.22,77318.87,0.64,0.66152,0.00018,24.69682]
[1779714706026,30.22,77316.25,0.64,0.66105,0.00018,24.70912]
[1779714712068,30.22,77317.54,0.64,0.66129,0.00018,24.70284]
[1779714713080,30.22,77308.87,0.64,0.65974,0.00018,24.74351]
[1779714714097,30.22,77305.8,0.64,0.65919,0.00018,24.75784]
[1779714716106,30.22,77297.54,0.64,0.65771,0.00018,24.79597]
[1779714723155,30.21,77296.49,0.64,0.65754,0.00018,24.80007]
[1779714728191,30.21,77296.18,0.64,0.65751,0.00018,24.80087]
[1779714734233,30.2,77295.1,0.64,0.65734,0.00018,24.80525]
[1779714739489,30.2,77293.39,0.64,0.65705,0.00018,24.81265]
[1779714745311,30.2,77292.18,0.64,0.65685,0.00018,24.81766]
[1779714749558,30.19,77281.16,0.64,0.65487,0.00018,24.86765]
[1779714751356,30.19,77280.79,0.64,0.65483,0.00018,24.86555]
[1779714756392,30.19,77279.96,0.64,0.6547,0.00018,24.86867]
[1779714758404,30.18,77272.22,0.64,0.65331,0.00018,24.90353]
[1779714763439,30.18,77268.72,0.64,0.65268,0.00018,24.919]
[1779714768478,30.18,77264.43,0.64,0.65191,0.00018,24.938]
[1779714773514,30.18,77254.94,0.64,0.65019,0.00018,24.98003]
[1779714775528,30.18,77249.86,0.64,0.64927,0.00018,25.00231]
[1779714788619,30.18,77249.58,0.64,0.64924,0.00018,25.00296]
[1779714793656,30.17,77250.11,0.64,0.64934,0.00018,25.00043]
[1779714798688,30.17,77250.71,0.64,0.64946,0.00018,24.99761]
[1779714806745,30.17,77249.34,0.64,0.64922,0.00018,25.00333]
[1779714813801,30.17,77248.65,0.64,0.64912,0.00018,25.00257]
[1779714817827,30.17,77256.92,0.64,0.65063,0.00018,24.96602]
[1779714820051,30.17,77256.84,0.64,0.65062,0.00018,24.96636]
[1779714826890,30.16,77252.19,0.64,0.64977,0.00018,24.98676]
[1779714831927,30.16,77253.35,0.64,0.64999,0.00018,24.98158]
[1779714836960,30.16,77254.98,0.64,0.65029,0.00018,24.97431]
[1779714841996,30.16,77253.09,0.64,0.64995,0.00018,24.98259]
[1779714847031,30.16,77254.98,0.64,0.65029,0.00018,24.9742]
[1779714852067,30.16,77254.4,0.64,0.65019,0.00018,24.97672]
[1779714860331,30.16,77253.89,0.64,0.6501,0.00018,24.97891]
[1779714870406,30.16,77252.2,0.64,0.64979,0.00018,24.98625]
[1779714876250,30.16,77250.78,0.64,0.64955,0.00018,24.98889]
[1779714881285,30.16,77250.72,0.64,0.64955,0.00018,24.98906]
[1779714883299,30.16,77244.65,0.64,0.64844,0.00018,25.01562]
[1779714885314,30.16,77242.64,0.64,0.64808,0.00018,25.0243]
[1779714890546,30.16,77242.74,0.64,0.64811,0.00018,25.0236]
[1779714894376,30.15,77251.12,0.64,0.64964,0.00018,24.98679]
[1779714899411,30.15,77252.29,0.64,0.64986,0.00018,24.98157]
[1779714906462,30.15,77252.77,0.64,0.64995,0.00018,24.97938]
[1779714911496,30.15,77252.75,0.64,0.64994,0.00018,24.97942]
[1779714917539,30.15,77252.89,0.64,0.64997,0.00018,24.97874]
[1779714922573,30.15,77252.56,0.64,0.64991,0.00018,24.98015]
[1779714923580,30.15,77244.91,0.64,0.64852,0.00018,25.0137]
[1779714925595,30.15,77241.88,0.64,0.64797,0.00018,25.02683]
[1779714930629,30.15,77245.96,0.64,0.64872,0.00018,25.00884]
[1779714935665,30.15,77245.59,0.64,0.64868,0.00018,25.00679]
[1779714940699,30.15,77244.31,0.64,0.64845,0.00018,25.01227]
[1779714945735,30.15,77243.72,0.64,0.64834,0.00018,25.01473]
[1779714950969,30.15,77243.97,0.64,0.64839,0.00018,25.01353]
[1779714956812,30.14,77243.11,0.64,0.64824,0.00018,25.01716]
[1779714961851,30.14,77248.22,0.64,0.64918,0.00018,24.9947]
[1779714963863,30.14,77261.24,0.64,0.65155,0.00018,24.93702]
[1779714966884,30.14,77266.53,0.64,0.65253,0.00018,24.91301]
[1779714971110,30.13,77277.23,0.64,0.65449,0.00018,24.86416]
[1779714975947,30.13,77285.64,0.64,0.65604,0.00018,24.8252]
[1779714981180,30.13,77287.04,0.64,0.65631,0.00018,24.81829]
[1779714988036,30.12,77286.82,0.64,0.65629,0.00018,24.81868]
[1779714990050,30.12,77279.29,0.64,0.65494,0.00018,24.85295]
[1779714998107,30.11,77281.22,0.64,0.65533,0.00018,24.83972]
[1779715005157,30.11,77283.11,0.64,0.6557,0.00018,24.83036]
[1779715010193,30.1,77284.58,0.64,0.65599,0.00018,24.82314]
[1779715015227,30.1,77284.89,0.64,0.65606,0.00018,24.82124]
[1779715020262,30.1,77284.39,0.64,0.65599,0.00018,24.82307]
[1779715026304,30.09,77282.84,0.64,0.65573,0.00018,24.8296]
[1779715031548,30.09,77283.0,0.64,0.65578,0.00018,24.82827]
[1779715037381,30.08,77282.88,0.64,0.65578,0.00018,24.82834]
[1779715042417,30.08,77283.22,0.64,0.65586,0.00018,24.8263]
[1779715047454,30.07,77283.29,0.64,0.65589,0.00018,24.82549]
[1779715056516,30.07,77284.08,0.64,0.65608,0.00018,24.81746]
[1779715061762,30.06,77285.42,0.64,0.65634,0.00018,24.81075]
[1779715071833,30.06,77285.85,0.64,0.65645,0.00018,24.80795]
[1779715077662,30.05,77284.53,0.64,0.65623,0.00018,24.81353]
[1779715082697,30.05,77285.1,0.64,0.65635,0.00018,24.8105]
[1779715085718,30.05,77271.09,0.64,0.65381,0.00018,24.87433]
[1779715086724,30.05,77264.01,0.64,0.65252,0.00018,24.90622]
[1779715089746,30.04,77264.1,0.64,0.65255,0.00018,24.90545]
[1779715094783,30.04,77264.09,0.64,0.65257,0.00018,24.90489]
[1779715099822,30.03,77265.19,0.64,0.6528,0.00018,24.89931]
[1779715108883,30.02,77265.33,0.64,0.65287,0.00018,24.8975]
[1779715112912,30.02,77252.46,0.64,0.65055,0.00018,24.95121]
[1779715113927,30.02,77250.26,0.64,0.65014,0.00018,24.96096]
[1779715122188,30.03,77248.17,0.64,0.64974,0.00018,24.97077]
[1779715124996,30.03,77242.22,0.64,0.64864,0.00018,24.99717]
[1779715130031,30.03,77244.74,0.64,0.64909,0.00018,24.98637]
[1779715135066,30.03,77245.13,0.64,0.64915,0.00018,24.98501]
[1779715141108,30.04,77245.74,0.64,0.64924,0.00018,24.98284]
[1779715146143,30.04,77248.31,0.64,0.6497,0.00018,24.97197]
[1779715151178,30.05,77248.44,0.64,0.6497,0.00018,24.9719]
[1779715156213,30.05,77246.34,0.64,0.6493,0.00018,24.98165]
[1779715161249,30.05,77249.43,0.64,0.64985,0.00018,24.96844]
[1779715167290,30.06,77249.27,0.64,0.6498,0.00018,24.96963]
[1779715172537,30.06,77248.92,0.64,0.64973,0.00018,24.96803]
[1779715178368,30.07,77248.92,0.64,0.64972,0.00018,24.96852]
[1779715185417,30.07,77248.71,0.64,0.64966,0.00018,24.97002]
[1779715190452,30.07,77249.67,0.64,0.64982,0.00018,24.96619]
[1779715194482,30.08,77243.54,0.64,0.64868,0.00018,24.99349]
[1779715200524,30.08,77243.82,0.64,0.64872,0.00018,24.99269]
[1779715205559,30.08,77243.62,0.64,0.64867,0.00018,24.99392]
[1779715210605,30.09,77242.75,0.64,0.64849,0.00018,24.99805]
[1779715212817,30.09,77229.96,0.64,0.64614,0.00018,25.05376]
[1779715213624,30.09,77229.96,0.64,0.64614,0.00018,25.05382]
[1779715218658,30.09,77229.52,0.64,0.64605,0.00018,25.05606]
[1779715223693,30.1,77224.83,0.64,0.64517,0.00018,25.07658]
[1779715228728,30.1,77228.47,0.64,0.64583,0.00018,25.06131]
[1779715237794,30.1,77230.31,0.64,0.64615,0.00018,25.05055]
[1779715243034,30.11,77230.52,0.64,0.64618,0.00018,25.04997]
[1779715248871,30.11,77240.53,0.64,0.64799,0.00018,25.00705]
[1779715250885,30.11,77248.4,0.64,0.64943,0.00018,24.97274]
[1779715255920,30.12,77249.79,0.64,0.64966,0.00018,24.96709]
[1779715260954,30.12,77251.03,0.64,0.64987,0.00018,24.96209]
[1779715265996,30.13,77252.57,0.64,0.65013,0.00018,24.95577]
[1779715269024,30.13,77262.87,0.64,0.652,0.00018,24.91022]
[1779715272042,30.13,77266.1,0.64,0.65258,0.00018,24.89596]
[1779715277078,30.13,77265.63,0.64,0.65249,0.00018,24.89813]
[1779715282112,30.13,77268.73,0.64,0.65305,0.00018,24.8843]
[1779715287147,30.13,77269.37,0.64,0.65316,0.00018,24.88157]
[1779715292183,30.13,77273.37,0.64,0.6539,0.00018,24.86014]
[1779715297217,30.14,77278.84,0.64,0.65488,0.00018,24.8356]
[1779715302252,30.14,77279.13,0.64,0.65494,0.00018,24.83426]
[1779715307288,30.13,77283.71,0.64,0.65577,0.00018,24.81315]
[1779715314335,30.13,77284.12,0.64,0.65586,0.00018,24.81107]
[1779715321384,30.14,77284.53,0.64,0.65592,0.00018,24.80952]
[1779715327427,30.14,77285.87,0.64,0.65615,0.00018,24.80375]
[1779715334475,30.14,77288.19,0.64,0.65655,0.00018,24.79353]
[1779715339510,30.14,77290.07,0.64,0.65688,0.00018,24.7852]
[1779715345749,30.15,77290.83,0.64,0.657,0.00018,24.78208]
[1779715351595,30.15,77287.47,0.64,0.6564,0.00018,24.79428]
[1779715356631,30.15,77286.92,0.64,0.65629,0.00018,24.79699]
[1779715361667,30.15,77287.28,0.64,0.65635,0.00018,24.79558]
[1779715366701,30.15,77287.11,0.64,0.65631,0.00018,24.79654]
[1779715371737,30.16,77287.13,0.64,0.65631,0.00018,24.79665]
[1779715376771,30.16,77286.34,0.64,0.65616,0.00018,24.8005]
[1779715382813,30.16,77287.13,0.64,0.65629,0.00018,24.7971]
[1779715389861,30.16,77285.41,0.64,0.65597,0.00018,24.8052]
[1779715394899,30.16,77280.45,0.64,0.65507,0.00018,24.82798]
[1779715399932,30.16,77277.0,0.64,0.65444,0.00018,24.84376]
[1779715404968,30.16,77277.54,0.64,0.65454,0.00018,24.8414]
[1779715411009,30.17,77281.93,0.64,0.65534,0.00018,24.81795]
[1779715416046,30.17,77282.49,0.64,0.65544,0.00018,24.81552]
[1779715426115,30.17,77282.32,0.64,0.6554,0.00018,24.81652]
[1779715431157,30.17,77281.33,0.64,0.65522,0.00018,24.82111]
[1779715441225,30.17,77281.53,0.64,0.65525,0.00018,24.82029]
[1779715446261,30.17,77279.05,0.64,0.6548,0.00018,24.83163]
[1779715451296,30.17,77281.9,0.64,0.65532,0.00018,24.81869]
[1779715456330,30.17,77282.08,0.64,0.65535,0.00018,24.81793]
[1779715462374,30.17,77282.24,0.64,0.65537,0.00018,24.81727]
[1779715468416,30.17,77286.22,0.64,0.65609,0.00018,24.79908]
[1779715475665,30.17,77285.83,0.64,0.65604,0.00018,24.79729]
[1779715481506,30.17,77287.93,0.64,0.65642,0.00018,24.78766]
[1779715486540,30.17,77287.99,0.64,0.65643,0.00018,24.78745]
[1779715492582,30.17,77287.15,0.64,0.65627,0.00018,24.7915]
[1779715497617,30.17,77286.72,0.64,0.65619,0.00018,24.79362]
[1779715502653,30.18,77285.66,0.64,0.65599,0.00018,24.79861]
[1779715503660,30.18,77279.89,0.64,0.65494,0.00018,24.82495]
[1779715505878,30.18,77276.0,0.64,0.65424,0.00018,24.8426]
[1779715511716,30.18,77272.21,0.64,0.65355,0.00018,24.85969]
[1779715516751,30.17,77272.08,0.64,0.65353,0.00018,24.86022]
[1779715521786,30.17,77270.8,0.64,0.6533,0.00018,24.86593]
[1779715526821,30.17,77269.87,0.64,0.65313,0.00018,24.87004]
[1779715531856,30.17,77269.54,0.64,0.65309,0.00018,24.86791]
[1779715536891,30.17,77268.89,0.64,0.65298,0.00018,24.8708]
[1779715541927,30.17,77270.21,0.64,0.65322,0.00018,24.86486]
[1779715546961,30.17,77267.89,0.64,0.6528,0.00018,24.87527]
[1779715551998,30.17,77267.78,0.64,0.65278,0.00018,24.87576]
[1779715560054,30.17,77267.76,0.64,0.65277,0.00018,24.87586]
[1779715563076,30.17,77279.93,0.64,0.65498,0.00018,24.82088]
[1779715564081,30.17,77287.45,0.64,0.65634,0.00018,24.78658]
[1779715565090,30.17,77288.06,0.64,0.65645,0.00018,24.78386]
[1779715570124,30.17,77288.16,0.64,0.65649,0.00018,24.78286]
[1779715575159,30.17,77287.93,0.64,0.65645,0.00018,24.78377]
[1779715580194,30.17,77290.5,0.64,0.65692,0.00018,24.77192]
[1779715586443,30.17,77288.76,0.64,0.6566,0.00018,24.77996]
[1779715592278,30.17,77287.8,0.64,0.65644,0.00018,24.78082]
[1779715598323,30.17,77290.6,0.64,0.65696,0.00018,24.76766]
[1779715603372,30.17,77292.4,0.64,0.65728,0.00018,24.75961]
[1779715605372,30.17,77281.22,0.64,0.65525,0.00018,24.81096]
[1779715607386,30.17,77280.48,0.64,0.65512,0.00018,24.81433]
[1779715610407,30.17,77274.58,0.64,0.65404,0.00018,24.84127]
[1779715611415,30.17,77268.45,0.64,0.65292,0.00018,24.86896]
[1779715614435,30.17,77265.75,0.64,0.65243,0.00018,24.88119]
[1779715619470,30.17,77265.35,0.64,0.65235,0.00018,24.88316]
[1779715624504,30.17,77265.64,0.64,0.65239,0.00018,24.88203]
[1779715629540,30.18,77266.72,0.64,0.65258,0.00018,24.87736]
[1779715634575,30.18,77267.02,0.64,0.65263,0.00018,24.8762]
[1779715639609,30.18,77268.4,0.64,0.65288,0.00018,24.8702]
[1779715644645,30.18,77269.86,0.64,0.65313,0.00018,24.86383]
[1779715649681,30.18,77270.45,0.64,0.65323,0.00018,24.86137]
[1779715655722,30.18,77271.1,0.64,0.65336,0.00018,24.85508]
[1779715660758,30.19,77273.9,0.64,0.65386,0.00018,24.84261]
[1779715665793,30.19,77275.3,0.64,0.65411,0.00018,24.83644]
[1779715670828,30.19,77273.52,0.64,0.65378,0.00018,24.8446]
[1779715675863,30.19,77269.22,0.64,0.653,0.00018,24.86405]
[1779715681905,30.19,77267.89,0.64,0.65276,0.00018,24.87004]
[1779715687148,30.19,77264.15,0.64,0.65208,0.00018,24.88679]
[1779715692982,30.19,77263.22,0.64,0.65191,0.00018,24.89096]
[1779715698017,30.19,77265.36,0.64,0.6523,0.00018,24.88144]
[1779715705066,30.19,77265.85,0.64,0.65238,0.00018,24.87935]
[1779715710100,30.19,77271.68,0.64,0.65344,0.00018,24.85326]
[1779715715135,30.19,77268.92,0.64,0.65295,0.00018,24.86229]
[1779715721177,30.19,77268.38,0.64,0.65284,0.00018,24.86492]
[1779715727437,30.2,77264.37,0.64,0.6521,0.00018,24.8831]
[1779715734270,30.2,77268.41,0.64,0.65283,0.00018,24.86525]
[1779715739303,30.2,77270.2,0.64,0.65315,0.00018,24.85734]
[1779715747577,30.2,77272.59,0.64,0.65357,0.00018,24.84679]
[1779715753402,30.2,77274.02,0.64,0.65383,0.00018,24.8405]
[1779715758437,30.2,77276.74,0.64,0.65432,0.00018,24.82831]
[1779715763471,30.2,77277.26,0.64,0.65441,0.00018,24.82606]
[1779715768507,30.2,77278.0,0.64,0.65454,0.00018,24.82281]
[1779715775555,30.21,77279.0,0.64,0.65473,0.00018,24.81484]
[1779715780591,30.21,77280.49,0.64,0.655,0.00018,24.80818]
[1779715781598,30.21,77265.66,0.64,0.65231,0.00018,24.87502]
[1779715782605,30.21,77277.95,0.64,0.65454,0.00018,24.8197]
[1779715783612,30.21,77277.87,0.64,0.65452,0.00018,24.82008]
[1779715788646,30.21,77273.53,0.64,0.65373,0.00018,24.83977]
[1779715793682,30.21,77271.58,0.64,0.65338,0.00018,24.84863]
[1779715798717,30.21,77269.63,0.64,0.65302,0.00018,24.85747]
[1779715803751,30.21,77277.98,0.64,0.65453,0.00018,24.81991]
[1779715808789,30.21,77278.83,0.64,0.65468,0.00018,24.81625]
[1779715813822,30.21,77280.45,0.64,0.65496,0.00018,24.80914]
[1779715820871,30.22,77281.47,0.64,0.65514,0.00018,24.80477]
[1779715825906,30.22,77281.08,0.64,0.65506,0.00018,24.80672]
[1779715830942,30.22,77275.59,0.64,0.65406,0.00018,24.83165]
[1779715835979,30.22,77272.98,0.64,0.6536,0.00018,24.83998]
[1779715842019,30.22,77273.87,0.64,0.65376,0.00018,24.83604]
[1779715847053,30.22,77269.73,0.64,0.65301,0.00018,24.85468]
[1779715854103,30.22,77272.09,0.64,0.65344,0.00018,24.84404]
[1779715859140,30.22,77275.32,0.64,0.65402,0.00018,24.82945]
[1779715864174,30.22,77278.91,0.64,0.65468,0.00018,24.81318]
[1779715866188,30.22,77285.02,0.64,0.65578,0.00018,24.78539]
[1779715871224,30.22,77285.92,0.64,0.65594,0.00018,24.78139]
[1779715876259,30.22,77286.04,0.64,0.65597,0.00018,24.78074]
[1779715881296,30.22,77291.36,0.64,0.65693,0.00018,24.75644]
[1779715886329,30.22,77288.26,0.64,0.65636,0.00018,24.77073]
[1779715891365,30.22,77286.57,0.64,0.65606,0.00018,24.77516]
[1779715896400,30.22,77286.18,0.64,0.65598,0.00018,24.77723]
[1779715901435,30.23,77284.47,0.64,0.65567,0.00018,24.7852]
[1779715906469,30.22,77282.41,0.64,0.6553,0.00018,24.79449]
[1779715912513,30.22,77282.03,0.64,0.65523,0.00018,24.79617]
[1779715918555,30.22,77280.18,0.64,0.6549,0.00018,24.80454]
[1779715923588,30.22,77278.93,0.64,0.65467,0.00018,24.8102]
[1779715928624,30.22,77277.04,0.64,0.65433,0.00018,24.81875]
[1779715933659,30.22,77278.08,0.64,0.65452,0.00018,24.81403]
[1779715938695,30.23,77280.64,0.64,0.65497,0.00018,24.80283]
[1779715943730,30.23,77285.18,0.64,0.65577,0.00018,24.78256]
[1779715948765,30.23,77284.91,0.64,0.65571,0.00018,24.78409]
[1779715955816,30.23,77284.92,0.64,0.65573,0.00018,24.78046]
[1779715961858,30.23,77282.04,0.64,0.65521,0.00018,24.79359]
[1779715966892,30.23,77279.66,0.64,0.65478,0.00018,24.80441]
[1779715971928,30.23,77280.38,0.64,0.65491,0.00018,24.80116]
[1779715976963,30.23,77279.14,0.64,0.65468,0.00018,24.80684]
[1779715981998,30.23,77277.31,0.64,0.65435,0.00018,24.81517]
[1779715987035,30.23,77276.34,0.64,0.65417,0.00018,24.81961]
[1779715992068,30.23,77277.09,0.64,0.65431,0.00018,24.81629]
[1779715997103,30.24,77278.95,0.64,0.65464,0.00018,24.80796]
[1779716005159,30.24,77279.66,0.64,0.65476,0.00018,24.80492]
[1779716008181,30.24,77262.69,0.64,0.65168,0.00018,24.88123]
[1779716009421,30.24,77262.67,0.64,0.65167,0.00018,24.88136]
[1779716019494,30.24,77265.28,0.64,0.65215,0.00018,24.86658]
[1779716025301,30.24,77270.92,0.64,0.65316,0.00018,24.84156]
[1779716030338,30.24,77272.94,0.64,0.65353,0.00018,24.83259]
[1779716037387,30.25,77275.57,0.64,0.654,0.00018,24.82085]
[1779716042422,30.25,77277.66,0.64,0.65438,0.00018,24.81148]
[1779716047455,30.25,77279.78,0.64,0.65476,0.00018,24.80198]
[1779716051718,30.25,77270.39,0.64,0.65305,0.00018,24.8444]
[1779716054504,30.25,77263.11,0.64,0.65173,0.00018,24.87687]
[1779716060549,30.25,77260.7,0.64,0.6513,0.00018,24.8874]
[1779716065584,30.24,77259.7,0.64,0.65112,0.00018,24.89168]
[1779716070629,30.24,77257.43,0.64,0.65072,0.00018,24.90151]
[1779716075665,30.24,77256.11,0.64,0.6505,0.00018,24.90358]
[1779716081930,30.24,77258.73,0.64,0.65099,0.00018,24.89184]
[1779716087750,30.24,77258.54,0.64,0.65096,0.00018,24.89253]
[1779716093791,30.24,77258.96,0.64,0.65104,0.00018,24.89053]
[1779716095804,30.24,77269.38,0.64,0.65293,0.00018,24.84408]
[1779716099833,30.24,77261.33,0.64,0.65147,0.00018,24.88002]
[1779716100840,30.24,77256.03,0.64,0.65051,0.00018,24.90345]
[1779716102854,30.24,77253.46,0.64,0.65004,0.00018,24.91468]
[1779716108896,30.23,77253.47,0.64,0.65006,0.00018,24.91434]
[1779716114938,30.23,77254.48,0.64,0.65025,0.00018,24.90962]
[1779716119972,30.23,77255.22,0.64,0.65039,0.00018,24.90613]
[1779716125011,30.23,77254.85,0.64,0.65033,0.00018,24.90754]
[1779716130042,30.23,77244.51,0.64,0.64845,0.00018,24.95278]
[1779716132281,30.23,77250.34,0.64,0.64952,0.00018,24.92392]
[1779716135077,30.23,77256.18,0.64,0.65058,0.00018,24.89853]
[1779716138099,30.23,77258.41,0.64,0.65097,0.00018,24.88889]
[1779716143133,30.23,77256.99,0.64,0.65072,0.00018,24.89503]
[1779716150183,30.23,77256.25,0.64,0.65059,0.00018,24.89811]
[1779716155218,30.23,77261.63,0.64,0.65158,0.00018,24.87416]
[1779716160253,30.23,77261.17,0.64,0.65149,0.00018,24.87619]
[1779716165288,30.23,77260.21,0.64,0.65132,0.00018,24.88044]
[1779716168310,30.23,77266.79,0.64,0.65252,0.00018,24.85113]
[1779716173344,30.23,77264.82,0.64,0.65217,0.00018,24.85966]
[1779716178378,30.23,77257.03,0.64,0.65075,0.00018,24.8942]
[1779716182631,30.23,77247.55,0.64,0.64903,0.00018,24.93582]
[1779716187441,30.22,77245.36,0.64,0.64864,0.00018,24.94517]
[1779716192703,30.22,77244.7,0.64,0.64853,0.00018,24.94466]
[1779716198519,30.23,77245.41,0.64,0.64863,0.00018,24.94217]
[1779716205568,30.24,77246.15,0.64,0.64874,0.00018,24.93967]
[1779716212844,30.24,77248.28,0.64,0.6491,0.00018,24.93121]
[1779716218660,30.25,77248.44,0.64,0.6491,0.00018,24.93106]
[1779716222913,30.25,77257.15,0.64,0.65067,0.00018,24.89336]
[1779716225710,30.26,77259.14,0.64,0.65102,0.00018,24.88469]
[1779716230746,30.26,77258.13,0.64,0.65083,0.00018,24.88949]
[1779716237795,30.26,77257.92,0.64,0.65079,0.00018,24.89043]
[1779716243054,30.26,77255.69,0.64,0.65039,0.00018,24.90016]
[1779716244844,30.26,77261.43,0.64,0.65143,0.00018,24.87475]
[1779716249878,30.26,77261.97,0.64,0.65153,0.00018,24.87235]
[1779716256928,30.26,77262.37,0.64,0.65162,0.00018,24.86702]
[1779716261963,30.26,77261.29,0.64,0.65142,0.00018,24.87182]
[1779716266998,30.26,77259.96,0.64,0.65118,0.00018,24.87771]
[1779716272032,30.26,77259.66,0.64,0.65113,0.00018,24.87902]
[1779716277068,30.26,77256.79,0.64,0.65061,0.00018,24.89167]
[1779716282104,30.26,77252.93,0.64,0.64991,0.00018,24.9086]
[1779716285135,30.26,77234.76,0.64,0.6466,0.00018,24.98746]
[1779716286139,30.26,77227.65,0.64,0.64529,0.00018,25.01797]
[1779716287147,30.26,77218.08,0.64,0.64354,0.00018,25.05856]
[1779716288153,30.26,77217.97,0.64,0.64352,0.00018,25.05906]
[1779716290167,30.26,77223.9,0.64,0.6446,0.00018,25.03407]
[1779716293189,30.26,77228.42,0.64,0.64542,0.00018,25.01501]
[1779716297434,30.26,77235.97,0.64,0.64679,0.00018,24.98295]
[1779716303262,30.27,77235.85,0.64,0.64675,0.00018,24.98397]
[1779716308294,30.27,77238.51,0.64,0.64722,0.00018,24.97292]
[1779716310308,30.27,77248.2,0.64,0.64898,0.00018,24.93104]
[1779716312322,30.27,77249.46,0.64,0.64923,0.00018,24.92187]
[1779716317577,30.27,77251.07,0.64,0.64953,0.00018,24.91459]
[1779716323401,30.27,77248.05,0.64,0.64899,0.00018,24.92751]
[1779716332464,30.27,77246.3,0.64,0.64865,0.00018,24.93585]
[1779716337715,30.28,77250.09,0.64,0.64932,0.00018,24.9198]
[1779716343541,30.28,77249.23,0.64,0.64914,0.00018,24.92417]
[1779716348576,30.29,77249.35,0.64,0.64914,0.00018,24.92414]
[1779716353613,30.29,77249.55,0.64,0.64916,0.00018,24.92376]
[1779716358646,30.3,77254.43,0.64,0.65003,0.00018,24.90292]
[1779716363681,30.3,77254.16,0.64,0.64995,0.00018,24.90467]
[1779716368716,30.3,77257.06,0.64,0.65048,0.00018,24.89204]
[1779716373979,30.3,77257.43,0.64,0.65057,0.00018,24.88666]
[1779716379794,30.3,77261.3,0.64,0.65128,0.00018,24.86944]
[1779716384829,30.3,77260.08,0.64,0.65106,0.00018,24.87477]
[1779716389864,30.3,77260.54,0.64,0.65114,0.00018,24.87267]
[1779716394120,30.3,77266.79,0.64,0.65228,0.00018,24.84488]
[1779716400940,30.3,77265.14,0.64,0.65198,0.00018,24.85225]
[1779716405976,30.3,77262.74,0.64,0.65154,0.00018,24.86291]
[1779716410015,30.3,77252.48,0.64,0.64968,0.00018,24.90807]
[1779716415038,30.3,77248.3,0.64,0.6489,0.00018,24.92672]
[1779716421082,30.31,77243.58,0.64,0.64802,0.00018,24.94782]
[1779716423097,30.31,77249.4,0.64,0.64907,0.00018,24.92271]
[1779716428130,30.31,77255.33,0.64,0.65014,0.00018,24.89716]
[1779716433166,30.31,77253.74,0.64,0.64987,0.00018,24.9004]
[1779716438201,30.31,77251.67,0.64,0.6495,0.00018,24.90926]
[1779716443239,30.31,77250.79,0.64,0.64935,0.00018,24.91289]
[1779716448274,30.31,77246.73,0.64,0.6486,0.00018,24.93093]
[1779716453311,30.31,77247.95,0.64,0.6488,0.00018,24.92609]
[1779716460364,30.31,77252.09,0.64,0.64956,0.00018,24.90798]
[1779716466410,30.31,77254.88,0.64,0.65007,0.00018,24.89552]
[1779716468426,30.31,77245.53,0.64,0.64838,0.00018,24.93626]
[1779716469431,30.31,77247.08,0.64,0.64866,0.00018,24.92946]
[1779716474685,30.31,77247.82,0.64,0.64878,0.00018,24.92671]
[1779716480508,30.32,77239.75,0.64,0.64729,0.00018,24.96221]
[1779716485544,30.32,77236.53,0.64,0.64668,0.00018,24.97646]
[1779716490578,30.33,77235.28,0.64,0.64644,0.00018,24.98222]
[1779716495614,30.33,77234.7,0.64,0.64633,0.00018,24.98156]
[1779716503673,30.34,77235.02,0.64,0.64636,0.00018,24.98088]
[1779716508709,30.34,77234.79,0.64,0.6463,0.00018,24.98231]
[1779716513744,30.34,77233.82,0.64,0.64611,0.00018,24.98691]
[1779716518780,30.35,77237.56,0.64,0.64677,0.00018,24.97135]
[1779716523817,30.35,77244.74,0.64,0.64806,0.00018,24.94087]
[1779716528852,30.36,77247.96,0.64,0.64863,0.00018,24.92741]
[1779716533886,30.36,77251.91,0.64,0.64933,0.00018,24.9106]
[1779716538921,30.36,77252.48,0.64,0.64945,0.00018,24.9079]
[1779716543956,30.36,77251.48,0.64,0.64927,0.00018,24.91204]
[1779716548992,30.35,77248.65,0.64,0.64877,0.00018,24.92406]
[1779716554049,30.36,77248.93,0.64,0.64882,0.00018,24.91961]
[1779716560093,30.36,77249.35,0.64,0.64888,0.00018,24.91836]
[1779716565341,30.37,77249.61,0.64,0.6489,0.00018,24.91777]
[1779716571169,30.37,77250.76,0.64,0.6491,0.00018,24.91301]
[1779716576204,30.37,77251.93,0.64,0.64933,0.00018,24.90762]
[1779716581239,30.36,77252.12,0.64,0.64937,0.00018,24.9065]
[1779716586274,30.36,77251.91,0.64,0.64935,0.00018,24.90712]
[1779716594330,30.36,77251.46,0.64,0.64928,0.00018,24.9086]
[1779716599364,30.36,77249.43,0.64,0.6489,0.00018,24.91788]
[1779716604400,30.36,77248.98,0.64,0.6488,0.00018,24.92025]
[1779716610443,30.37,77247.41,0.64,0.6485,0.00018,24.92753]
[1779716615478,30.37,77248.9,0.64,0.64877,0.00018,24.91789]
[1779716621518,30.38,77249.22,0.64,0.64881,0.00018,24.91698]
[1779716631589,30.38,77249.87,0.64,0.64891,0.00018,24.91459]
[1779716636625,30.38,77250.4,0.64,0.649,0.00018,24.91232]
[1779716641659,30.38,77250.61,0.64,0.64904,0.00018,24.91144]
[1779716649715,30.38,77251.77,0.64,0.64925,0.00018,24.90646]
[1779716653744,30.38,77242.87,0.64,0.64763,0.00018,24.9451]
[1779716658780,30.38,77237.97,0.64,0.64673,0.00018,24.9664]
[1779716666047,30.39,77235.3,0.64,0.64623,0.00018,24.97814]
[1779716671869,30.39,77235.03,0.64,0.64618,0.00018,24.97602]
[1779716676904,30.39,77236.5,0.64,0.64644,0.00018,24.96999]
[1779716681940,30.4,77237.51,0.64,0.64661,0.00018,24.966]
[1779716686187,30.4,77247.59,0.64,0.64843,0.00018,24.92291]
[1779716692011,30.4,77251.66,0.64,0.64915,0.00018,24.90577]
[1779716697046,30.41,77254.29,0.64,0.64961,0.00018,24.89481]
[1779716698052,30.41,77264.85,0.64,0.65152,0.00018,24.84851]
[1779716699059,30.41,77272.07,0.64,0.65283,0.00018,24.81649]
[1779716701103,30.41,77286.34,0.64,0.65541,0.00018,24.7524]
[1779716703088,30.41,77277.8,0.64,0.65387,0.00018,24.79087]
[1779716704095,30.41,77275.19,0.64,0.65339,0.00018,24.80257]
[1779716709131,30.41,77273.4,0.64,0.65307,0.00018,24.81064]
[1779716714166,30.41,77268.74,0.64,0.65222,0.00018,24.83143]
[1779716719201,30.41,77262.32,0.64,0.65106,0.00018,24.85977]
[1779716724236,30.41,77264.39,0.64,0.65144,0.00018,24.85056]
[1779716730278,30.4,77266.06,0.64,0.65177,0.00018,24.84241]
[1779716735312,30.4,77260.41,0.64,0.65077,0.00018,24.86351]
[1779716737340,30.4,77251.25,0.64,0.64911,0.00018,24.90349]
[1779716738338,30.4,77251.32,0.64,0.64913,0.00018,24.90307]
[1779716739341,30.4,77245.19,0.64,0.64802,0.00018,24.92963]
[1779716741356,30.39,77243.23,0.64,0.64767,0.00018,24.93783]
[1779716746618,30.39,77242.68,0.64,0.64759,0.00018,24.93978]
[1779716752434,30.39,77245.3,0.64,0.64808,0.00018,24.92797]
[1779716757471,30.38,77245.4,0.64,0.64812,0.00018,24.92722]
[1779716762506,30.38,77249.46,0.64,0.64886,0.00018,24.90933]
[1779716767541,30.38,77256.1,0.64,0.65008,0.00018,24.88004]
[1779716772575,30.38,77255.22,0.64,0.64993,0.00018,24.88366]
[1779716777611,30.37,77254.28,0.64,0.64977,0.00018,24.88751]
[1779716782647,30.37,77253.0,0.64,0.64955,0.00018,24.89282]
[1779716787680,30.37,77254.06,0.64,0.64975,0.00018,24.88792]
[1779716792718,30.37,77254.14,0.64,0.6498,0.00018,24.88373]
[1779716799765,30.36,77254.29,0.64,0.64984,0.00018,24.88269]
[1779716804801,30.36,77255.2,0.64,0.65001,0.00018,24.87844]
[1779716810842,30.36,77254.35,0.64,0.64987,0.00018,24.88184]
[1779716815877,30.36,77255.26,0.64,0.65005,0.00018,24.8776]
[1779716822928,30.35,77255.04,0.64,0.65002,0.00018,24.87821]
[1779716827963,30.35,77255.32,0.64,0.65008,0.00018,24.87674]
[1779716832997,30.35,77258.81,0.64,0.65072,0.00018,24.86119]
[1779716839040,30.35,77259.71,0.64,0.65089,0.00018,24.85703]
[1779716844074,30.35,77258.04,0.64,0.6506,0.00018,24.86424]
[1779716849110,30.34,77256.92,0.64,0.6504,0.00018,24.86899]
[1779716854145,30.34,77252.85,0.64,0.64969,0.00018,24.88303]
[1779716859180,30.34,77252.55,0.64,0.64964,0.00018,24.88411]
[1779716867463,30.34,77251.94,0.64,0.64955,0.00018,24.88635]
[1779716873278,30.33,77250.92,0.64,0.64937,0.00018,24.89056]
[1779716878312,30.33,77251.41,0.64,0.64947,0.00018,24.88817]
[1779716883347,30.33,77252.0,0.64,0.64958,0.00018,24.88538]
[1779716891405,30.33,77253.15,0.64,0.64981,0.00018,24.88002]
[1779716897673,30.32,77254.45,0.64,0.65005,0.00018,24.87405]
[1779716903489,30.32,77255.54,0.64,0.65026,0.00018,24.86891]
[1779716910538,30.32,77256.7,0.64,0.65049,0.00018,24.86356]
[1779716917813,30.32,77259.96,0.64,0.6511,0.00018,24.84536]
[1779716923630,30.31,77260.4,0.64,0.65119,0.00018,24.84319]
[1779716928665,30.31,77262.19,0.64,0.65153,0.00018,24.83507]
[1779716933701,30.31,77263.64,0.64,0.6518,0.00018,24.82846]
[1779716938735,30.31,77263.45,0.64,0.65177,0.00018,24.82912]
[1779716944776,30.31,77265.2,0.64,0.6521,0.00018,24.82112]
[1779716951825,30.31,77265.87,0.64,0.65223,0.00018,24.81789]
[1779716957868,30.3,77265.75,0.64,0.65221,0.00018,24.8182]
[1779716962904,30.3,77266.98,0.64,0.65244,0.00018,24.81254]
[1779716963910,30.3,77275.11,0.64,0.65392,0.00018,24.77609]
[1779716964918,30.3,77281.88,0.64,0.65515,0.00018,24.74539]
[1779716968165,30.3,77283.47,0.64,0.65545,0.00018,24.73786]
[1779716973980,30.29,77282.0,0.64,0.65522,0.00018,24.74032]
[1779716979015,30.29,77280.16,0.64,0.65491,0.00018,24.74809]
[1779716986065,30.28,77277.81,0.64,0.65451,0.00018,24.75804]
[1779716991100,30.28,77280.09,0.64,0.65493,0.00018,24.74751]
[1779716996137,30.28,77280.79,0.64,0.65507,0.00018,24.74414]
[1779717001171,30.28,77281.83,0.64,0.65526,0.00018,24.73924]
[1779717006206,30.28,77286.06,0.64,0.65603,0.00018,24.71985]
[1779717011241,30.28,77284.46,0.64,0.65574,0.00018,24.72714]
[1779717016276,30.28,77282.31,0.64,0.65535,0.00018,24.73695]
[1779717021312,30.27,77277.65,0.64,0.65452,0.00018,24.75775]
[1779717028593,30.27,77278.19,0.64,0.65464,0.00018,24.75469]
[1779717035409,30.27,77278.51,0.64,0.65473,0.00018,24.74922]
[1779717041450,30.27,77278.91,0.64,0.65481,0.00018,24.74739]
[1779717046485,30.27,77279.18,0.64,0.65486,0.00018,24.74614]
[1779717051521,30.26,77278.22,0.64,0.65468,0.00018,24.75045]
[1779717056555,30.26,77275.14,0.64,0.65413,0.00018,24.76429]
[1779717061590,30.26,77276.3,0.64,0.65434,0.00018,24.75894]
[1779717066632,30.26,77277.4,0.64,0.65455,0.00018,24.75386]
[1779717067640,30.26,77262.09,0.64,0.65177,0.00018,24.82248]
[1779717068871,30.26,77262.0,0.64,0.65175,0.00018,24.82281]
[1779717074688,30.26,77261.17,0.64,0.65161,0.00018,24.82633]
[1779717079724,30.26,77259.87,0.64,0.65138,0.00018,24.83191]
[1779717084759,30.26,77256.15,0.64,0.65071,0.00018,24.84816]
[1779717089793,30.25,77256.3,0.64,0.65074,0.00018,24.8473]
[1779717094828,30.25,77255.55,0.64,0.65063,0.00018,24.84684]
[1779717097851,30.25,77244.47,0.64,0.64862,0.00018,24.89531]
[1779717098859,30.25,77245.34,0.64,0.64878,0.00018,24.89144]
[1779717103893,30.25,77252.83,0.64,0.65016,0.00018,24.85829]
[1779717107920,30.25,77253.85,0.64,0.65035,0.00018,24.85363]
[1779717112957,30.25,77254.11,0.64,0.6504,0.00018,24.85228]
[1779717117990,30.24,77254.02,0.64,0.6504,0.00018,24.85247]
[1779717123052,30.24,77253.23,0.64,0.65026,0.00018,24.85575]
[1779717128072,30.24,77250.67,0.64,0.6498,0.00018,24.86679]
[1779717133329,30.24,77251.32,0.64,0.64993,0.00018,24.86371]
[1779717139148,30.24,77251.73,0.64,0.65001,0.00018,24.86165]
[1779717144185,30.23,77251.69,0.64,0.65001,0.00018,24.86162]
[1779717149219,30.23,77252.74,0.64,0.65021,0.00018,24.85681]
[1779717154254,30.23,77252.92,0.64,0.65027,0.00018,24.85228]
[1779717159289,30.23,77253.37,0.64,0.65036,0.00018,24.85015]
[1779717168351,30.23,77252.87,0.64,0.65028,0.00018,24.8521]
[1779717173609,30.23,77252.72,0.64,0.65025,0.00018,24.85262]
[1779717179429,30.22,77254.03,0.64,0.6505,0.00018,24.84669]
[1779717184464,30.22,77254.62,0.64,0.65061,0.00018,24.84399]
[1779717189498,30.22,77254.51,0.64,0.65059,0.00018,24.84439]
[1779717195541,30.22,77254.32,0.64,0.65056,0.00018,24.84513]
[1779717200576,30.22,77255.4,0.64,0.65076,0.00018,24.84029]
[1779717203820,30.22,77272.05,0.64,0.6538,0.00018,24.76594]
[1779717205610,30.22,77274.76,0.64,0.65428,0.00018,24.75378]
[1779717210646,30.22,77276.49,0.64,0.65461,0.00018,24.74576]
[1779717212660,30.22,77270.1,0.64,0.65346,0.00018,24.77102]
[1779717218702,30.22,77265.68,0.64,0.65265,0.00018,24.79104]
[1779717223959,30.22,77261.44,0.64,0.65187,0.00018,24.8101]
[1779717230789,30.22,77260.85,0.64,0.65177,0.00018,24.81275]
[1779717240858,30.22,77259.47,0.64,0.65152,0.00018,24.81865]
[1779717246906,30.22,77259.17,0.64,0.65147,0.00018,24.81982]
[1779717251939,30.22,77256.43,0.64,0.65097,0.00018,24.832]
[1779717258989,30.22,77256.44,0.64,0.65097,0.00018,24.832]
[1779717264239,30.22,77256.31,0.64,0.65095,0.00018,24.8326]
[1779717272079,30.22,77259.12,0.64,0.65147,0.00018,24.81666]
[1779717278123,30.22,77257.89,0.64,0.65125,0.00018,24.82222]
[1779717284380,30.22,77257.6,0.64,0.65119,0.00018,24.82361]
[1779717291212,30.22,77256.44,0.64,0.65097,0.00018,24.82887]
[1779717294234,30.22,77265.83,0.64,0.65268,0.00018,24.78715]
[1779717296248,30.22,77272.08,0.64,0.65383,0.00018,24.75883]
[1779717301282,30.22,77269.96,0.64,0.65346,0.00018,24.76786]
[1779717306318,30.22,77273.32,0.64,0.65409,0.00018,24.75229]
[1779717311353,30.21,77275.39,0.64,0.65448,0.00018,24.74248]
[1779717317394,30.21,77280.69,0.64,0.65547,0.00018,24.71785]
[1779717323436,30.2,77281.81,0.64,0.65569,0.00018,24.71219]
[1779717324659,30.2,77287.84,0.64,0.65679,0.00018,24.68448]
[1779717330486,30.2,77280.03,0.64,0.65539,0.00018,24.71965]
[1779717336528,30.19,77280.0,0.64,0.65543,0.00018,24.71547]
[1779717341564,30.19,77281.27,0.64,0.65568,0.00018,24.70907]
[1779717348613,30.18,77281.8,0.64,0.65581,0.00018,24.70589]
[1779717354870,30.17,77283.16,0.64,0.65608,0.00018,24.69902]
[1779717361706,30.17,77284.28,0.64,0.65631,0.00018,24.69312]
[1779717366739,30.16,77284.53,0.64,0.65638,0.00018,24.69145]
[1779717371775,30.16,77290.96,0.64,0.65756,0.00018,24.66131]
[1779717377815,30.15,77286.33,0.64,0.65675,0.00018,24.68201]
[1779717382851,30.15,77287.23,0.64,0.65693,0.00018,24.67729]
[1779717387885,30.15,77290.43,0.64,0.65753,0.00018,24.66199]
[1779717394935,30.14,77288.06,0.64,0.65714,0.00018,24.6688]
[1779717402990,30.14,77287.8,0.64,0.65711,0.00018,24.66936]
[1779717408027,30.13,77288.18,0.64,0.6572,0.00018,24.66721]
[1779717413062,30.13,77287.35,0.64,0.65706,0.00018,24.67066]
[1779717418098,30.13,77286.24,0.64,0.65688,0.00018,24.67529]
[1779717422126,30.12,77279.69,0.64,0.65569,0.00018,24.70517]
[1779717427161,30.13,77282.32,0.64,0.65617,0.00018,24.69329]
[1779717432196,30.13,77283.6,0.64,0.65639,0.00018,24.6876]
[1779717437230,30.13,77284.22,0.64,0.6565,0.00018,24.68493]
[1779717443273,30.13,77285.15,0.64,0.65666,0.00018,24.68072]
[1779717448310,30.13,77285.84,0.64,0.65679,0.00018,24.67758]
[1779717457374,30.13,77286.03,0.64,0.65684,0.00018,24.67318]
[1779717462407,30.13,77285.08,0.64,0.65666,0.00018,24.67758]
[1779717466436,30.13,77279.25,0.64,0.6556,0.00018,24.70431]
[1779717472477,30.13,77276.13,0.64,0.65504,0.00018,24.71853]
[1779717477513,30.13,77272.55,0.64,0.65438,0.00018,24.73498]
[1779717482548,30.13,77269.0,0.64,0.65372,0.00018,24.75123]
[1779717487582,30.13,77264.75,0.64,0.65294,0.00018,24.77053]
[1779717492617,30.14,77264.95,0.64,0.65297,0.00018,24.76976]
[1779717497660,30.14,77271.08,0.64,0.65409,0.00018,24.74224]
[1779717502690,30.14,77269.52,0.64,0.65379,0.00018,24.74954]
[1779717507723,30.14,77267.39,0.64,0.6534,0.00018,24.75939]
[1779717514775,30.14,77265.68,0.64,0.65309,0.00018,24.76385]
[1779717520022,30.15,77262.38,0.64,0.65248,0.00018,24.77891]
[1779717525851,30.15,77261.2,0.64,0.65225,0.00018,24.78447]
[1779717530887,30.15,77260.5,0.64,0.65211,0.00018,24.78783]
[1779717535921,30.15,77260.27,0.64,0.65206,0.00018,24.78906]
[1779717540958,30.15,77262.88,0.64,0.65253,0.00018,24.77756]
[1779717545991,30.15,77264.46,0.64,0.65282,0.00018,24.77066]
[1779717555056,30.15,77268.11,0.64,0.6535,0.00018,24.75372]
[1779717560304,30.15,77270.13,0.64,0.65389,0.00018,24.7441]
[1779717569154,30.14,77271.85,0.64,0.65423,0.00018,24.73562]
[1779717574188,30.14,77277.53,0.64,0.6553,0.00018,24.70578]
[1779717579223,30.13,77279.07,0.64,0.65559,0.00018,24.6984]
[1779717588287,30.13,77278.74,0.64,0.65556,0.00018,24.69906]
[1779717595337,30.12,77279.19,0.64,0.65567,0.00018,24.69639]
[1779717601380,30.12,77279.84,0.64,0.6558,0.00018,24.69292]
[1779717606414,30.11,77280.18,0.64,0.65588,0.00018,24.69096]
[1779717613676,30.11,77279.84,0.64,0.65584,0.00018,24.69196]
[1779717620511,30.11,77280.78,0.64,0.65603,0.00018,24.6871]
[1779717625546,30.1,77282.87,0.64,0.65642,0.00018,24.67714]
[1779717630581,30.1,77282.89,0.64,0.65644,0.00018,24.67669]
[1779717634611,30.1,77276.81,0.64,0.65536,0.00018,24.70069]
[1779717637631,30.1,77272.25,0.64,0.65452,0.00018,24.72164]
[1779717642666,30.1,77271.71,0.64,0.65442,0.00018,24.72431]
[1779717647701,30.1,77275.17,0.64,0.65504,0.00018,24.70881]
[1779717652736,30.1,77272.82,0.64,0.6546,0.00018,24.71977]
[1779717657770,30.11,77272.67,0.64,0.65457,0.00018,24.72067]
[1779717662807,30.11,77271.03,0.64,0.65426,0.00018,24.72831]
[1779717667842,30.11,77269.56,0.64,0.65398,0.00018,24.73515]
[1779717672876,30.11,77268.3,0.64,0.65375,0.00018,24.74103]
[1779717679925,30.11,77267.02,0.64,0.6535,0.00018,24.74706]
[1779717684961,30.11,77264.64,0.64,0.65306,0.00018,24.75797]
[1779717692013,30.12,77263.38,0.64,0.65284,0.00018,24.76033]
[1779717697046,30.12,77262.13,0.64,0.6526,0.00018,24.76614]
[1779717704319,30.12,77261.15,0.64,0.65241,0.00018,24.77082]
[1779717711144,30.12,77259.22,0.64,0.65205,0.00018,24.77974]
[1779717716179,30.12,77261.13,0.64,0.65239,0.00018,24.7714]
[1779717721214,30.13,77259.83,0.64,0.65214,0.00018,24.77746]
[1779717726249,30.13,77259.09,0.64,0.652,0.00018,24.78099]
[1779717731283,30.13,77258.85,0.64,0.65195,0.00018,24.78228]
[1779717733298,30.13,77252.64,0.64,0.65081,0.00018,24.81001]
[1779717740346,30.13,77253.05,0.64,0.65088,0.00018,24.80834]
[1779717744600,30.13,77246.77,0.64,0.64972,0.00018,24.83618]
[1779717746389,30.13,77241.94,0.64,0.64884,0.00018,24.85736]
[1779717751424,30.13,77243.93,0.64,0.64923,0.00018,24.84493]
[1779717754671,30.13,77249.76,0.64,0.6503,0.00018,24.81917]
[1779717760486,30.13,77249.52,0.64,0.65026,0.00018,24.82017]
[1779717766530,30.13,77253.46,0.64,0.65098,0.00018,24.80263]
[1779717771563,30.13,77255.64,0.64,0.65138,0.00018,24.7929]
[1779717778613,30.13,77256.33,0.64,0.65151,0.00018,24.7898]
[1779717783647,30.13,77257.56,0.64,0.65173,0.00018,24.78431]
[1779717793734,30.13,77258.06,0.64,0.65182,0.00018,24.78212]
[1779717795749,30.13,77279.75,0.64,0.65579,0.00018,24.68402]
[1779717796756,30.13,77283.02,0.64,0.65638,0.00018,24.66893]
[1779717802825,30.12,77284.4,0.64,0.65666,0.00018,24.66197]
[1779717805025,30.12,77295.08,0.64,0.65861,0.00018,24.61231]
[1779717810860,30.12,77292.17,0.64,0.65809,0.00018,24.62549]
[1779717815895,30.12,77289.25,0.64,0.65759,0.00018,24.63512]
[1779717816902,30.12,77277.91,0.64,0.65553,0.00018,24.68725]
[1779717819923,30.11,77277.79,0.64,0.65552,0.00018,24.68747]
[1779717825173,30.11,77279.26,0.64,0.65581,0.00018,24.6802]
[1779717831000,30.11,77280.43,0.64,0.65602,0.00018,24.67467]
[1779717837044,30.11,77281.2,0.64,0.65617,0.00018,24.67111]
[1779717842080,30.11,77283.23,0.64,0.65654,0.00018,24.66176]
[1779717847114,30.11,77284.05,0.64,0.65669,0.00018,24.65795]
[1779717852154,30.11,77285.92,0.64,0.65703,0.00018,24.6493]
[1779717853160,30.11,77304.56,0.64,0.66042,0.00018,24.56222]
[1779717854170,30.11,77308.69,0.64,0.66117,0.00018,24.54266]
[1779717859203,30.11,77302.62,0.64,0.66007,0.00018,24.57118]
[1779717865463,30.1,77299.58,0.64,0.65953,0.00018,24.58524]
[1779717871286,30.1,77298.61,0.64,0.65938,0.00018,24.58599]
[1779717876541,30.1,77303.76,0.64,0.66032,0.00018,24.5617]
[1779717879345,30.1,77310.6,0.64,0.66156,0.00018,24.52939]
[1779717882367,30.1,77321.79,0.64,0.66358,0.00018,24.47609]
[1779717886394,30.11,77331.48,0.64,0.66531,0.00018,24.42968]
[1779717890422,30.11,77337.54,0.64,0.66639,0.00018,24.40062]
[1779717893444,30.11,77343.23,0.64,0.66741,0.00018,24.3729]
[1779717895457,30.11,77358.26,0.64,0.6701,0.00018,24.29877]
[1779717897690,30.11,77366.01,0.64,0.67149,0.00018,24.2602]
[1779717903513,30.11,77361.31,0.64,0.67063,0.00018,24.28407]
[1779717908549,30.11,77358.65,0.64,0.67015,0.00018,24.29739]
[1779717913583,30.11,77361.63,0.64,0.67069,0.00018,24.28254]
[1779717916605,30.11,77369.57,0.64,0.67211,0.00018,24.24278]
[1779717921640,30.12,77367.98,0.64,0.67182,0.00018,24.2509]
[1779717927920,30.12,77366.11,0.64,0.67148,0.00018,24.26043]
[1779717933724,30.12,77363.65,0.64,0.67105,0.00018,24.26926]
[1779717938759,30.12,77360.73,0.64,0.67053,0.00018,24.28396]
[1779717944804,30.12,77361.85,0.64,0.67072,0.00018,24.27851]
[1779717945809,30.12,77368.56,0.64,0.67192,0.00018,24.24491]
[1779717946816,30.12,77376.56,0.64,0.67335,0.00018,24.20459]
[1779717947825,30.12,77382.69,0.64,0.67444,0.00018,24.17342]
[1779717949839,30.12,77391.16,0.64,0.67596,0.00018,24.12992]
[1779717951863,30.12,77403.79,0.64,0.6782,0.00018,24.0645]
[1779717952867,30.12,77414.79,0.64,0.68015,0.00018,24.00703]
[1779717953868,30.12,77418.48,0.64,0.68081,0.00018,23.98764]
[1779717958903,30.12,77422.42,0.64,0.68149,0.00018,23.96716]
[1779717960918,30.12,77416.15,0.64,0.68038,0.00018,24.00025]
[1779717962933,30.12,77424.48,0.64,0.68185,0.00018,23.95635]
[1779717963938,30.12,77418.52,0.64,0.6808,0.00018,23.98785]
[1779717965953,30.12,77415.67,0.64,0.68029,0.00018,24.00285]
[1779717970988,30.12,77431.09,0.64,0.68301,0.00018,23.92148]
[1779717971995,30.12,77430.83,0.64,0.68296,0.00018,23.92293]
[1779717976066,30.12,77438.55,0.64,0.68431,0.00018,23.88196]
[1779717977039,30.12,77451.24,0.64,0.68654,0.00018,23.81373]
[1779717978343,30.12,77432.9,0.64,0.68331,0.00018,23.91241]
[1779717983080,30.12,77441.58,0.64,0.68483,0.00018,23.86612]
[1779717984089,30.12,77447.53,0.64,0.68588,0.00018,23.83416]
[1779717985093,30.13,77448.78,0.64,0.68609,0.00018,23.82767]
[1779717988412,30.13,77440.39,0.64,0.6846,0.00018,23.87323]
[1779717991135,30.13,77436.06,0.64,0.68385,0.00018,23.89304]
[1779717992149,30.13,77427.35,0.64,0.68232,0.00018,23.93945]
[1779717994155,30.13,77436.99,0.64,0.68401,0.00018,23.88829]
[1779717999194,30.13,77435.92,0.64,0.6838,0.00018,23.89449]
[1779718000198,30.13,77427.59,0.64,0.68234,0.00018,23.93886]
[1779718004228,30.14,77420.5,0.64,0.68108,0.00018,23.97642]
[1779718007249,30.13,77397.43,0.64,0.677,0.00018,24.09662]
[1779718008555,30.13,77389.13,0.64,0.67553,0.00018,24.13918]
[1779718010270,30.13,77388.08,0.64,0.67535,0.00018,24.1444]
[1779718015305,30.13,77384.92,0.64,0.6748,0.00018,24.16023]
[1779718017321,30.13,77377.58,0.64,0.67349,0.00018,24.19757]
[1779718022355,30.13,77376.48,0.64,0.67329,0.00018,24.20345]
[1779718024369,30.13,77383.92,0.64,0.67461,0.00018,24.16563]
[1779718029404,30.13,77381.07,0.64,0.67411,0.00018,24.17995]
[1779718034439,30.13,77378.58,0.64,0.67367,0.00018,24.19247]
[1779718039473,30.13,77377.01,0.64,0.67339,0.00018,24.20038]
[1779718044508,30.13,77377.0,0.64,0.67339,0.00018,24.20035]
[1779718056593,30.13,77375.69,0.64,0.67319,0.00018,24.20315]
[1779718061636,30.13,77391.28,0.64,0.67597,0.00018,24.12357]
[1779718066668,30.12,77391.44,0.64,0.67601,0.00018,24.12221]
[1779718071700,30.12,77393.47,0.64,0.67639,0.00018,24.1113]
[1779718077743,30.12,77396.74,0.64,0.67699,0.00018,24.09394]
[1779718081772,30.12,77402.34,0.64,0.67799,0.00018,24.06472]
[1779718083784,30.12,77393.25,0.64,0.67638,0.00018,24.11154]
[1779718089121,30.11,77397.37,0.64,0.67712,0.00018,24.08987]
[1779718094862,30.11,77399.32,0.64,0.67748,0.00018,24.07935]
[1779718099897,30.11,77401.56,0.64,0.67789,0.00018,24.06737]
[1779718104932,30.11,77410.18,0.64,0.67943,0.00018,24.02218]
[1779718106945,30.11,77415.93,0.64,0.68045,0.00018,23.992]
[1779718111982,30.11,77419.56,0.64,0.68111,0.00018,23.96929]
[1779718117020,30.11,77418.25,0.64,0.68087,0.00018,23.97629]
[1779718121048,30.11,77425.25,0.64,0.68211,0.00018,23.93934]
[1779718126082,30.11,77427.08,0.64,0.68242,0.00018,23.9299]
[1779718131116,30.11,77427.95,0.64,0.68257,0.00018,23.92553]
[1779718136151,30.11,77427.42,0.64,0.68247,0.00018,23.92861]
[1779718141189,30.11,77423.98,0.64,0.68185,0.00018,23.94722]
[1779718145214,30.12,77418.19,0.64,0.68082,0.00018,23.97787]
[1779718146221,30.12,77409.77,0.64,0.67933,0.00018,24.02204]
[1779718147230,30.12,77406.98,0.64,0.67884,0.00018,24.03657]
[1779718149541,30.11,77399.7,0.64,0.67756,0.00018,24.07421]
[1779718155285,30.11,77400.96,0.64,0.67779,0.00018,24.06723]
[1779718160321,30.11,77401.73,0.64,0.67794,0.00018,24.06288]
[1779718161328,30.11,77407.46,0.64,0.67896,0.00018,24.03302]
[1779718166362,30.11,77404.43,0.64,0.67843,0.00018,24.04854]
[1779718171400,30.11,77404.62,0.64,0.67849,0.00018,24.04358]
[1779718176434,30.1,77404.79,0.64,0.67853,0.00018,24.0424]
[1779718181470,30.1,77403.98,0.64,0.6784,0.00018,24.04628]
[1779718186503,30.1,77409.78,0.64,0.67944,0.00018,24.01564]
[1779718187509,30.1,77425.13,0.64,0.68216,0.00018,23.9348]
[1779718192544,30.1,77428.36,0.64,0.68272,0.00018,23.91783]
[1779718194559,30.1,77421.93,0.64,0.68158,0.00018,23.95197]
[1779718195566,30.1,77415.41,0.64,0.68043,0.00018,23.98633]
[1779718199893,30.1,77407.61,0.64,0.67905,0.00018,24.02712]
[1779718201610,30.1,77401.9,0.64,0.67804,0.00018,24.05673]
[1779718206645,30.1,77405.46,0.64,0.67869,0.00018,24.0378]
[1779718211681,30.09,77407.73,0.64,0.6791,0.00018,24.02566]
[1779718216717,30.09,77416.19,0.64,0.6806,0.00018,23.98115]
[1779718217726,30.09,77423.1,0.64,0.68182,0.00018,23.94469]
[1779718222759,30.09,77421.54,0.64,0.68155,0.00018,23.95305]
[1779718227796,30.09,77416.73,0.64,0.68069,0.00018,23.97848]
[1779718232830,30.09,77419.88,0.64,0.68127,0.00018,23.95824]
[1779718237866,30.1,77418.76,0.64,0.68107,0.00018,23.96425]
[1779718242902,30.1,77418.77,0.64,0.68107,0.00018,23.96431]
[1779718247937,30.1,77421.98,0.64,0.68163,0.00018,23.94759]
[1779718248945,30.1,77432.09,0.64,0.68341,0.00018,23.89396]
[1779718253983,30.1,77432.59,0.64,0.68348,0.00018,23.89178]
[1779718259016,30.1,77431.08,0.64,0.6832,0.00018,23.90033]
[1779718264055,30.11,77426.59,0.64,0.68239,0.00018,23.92465]
[1779718269090,30.11,77421.97,0.64,0.68157,0.00018,23.94947]
[1779718274129,30.11,77420.62,0.64,0.68132,0.00018,23.95687]
[1779718281177,30.11,77419.9,0.64,0.68118,0.00018,23.96101]
[1779718286214,30.11,77415.98,0.64,0.68048,0.00018,23.98182]
[1779718292254,30.11,77417.43,0.64,0.68076,0.00018,23.97066]
[1779718297290,30.11,77415.85,0.64,0.68047,0.00018,23.97907]
[1779718302326,30.11,77415.08,0.64,0.68034,0.00018,23.98315]
[1779718307362,30.11,77415.04,0.64,0.68033,0.00018,23.98336]
[1779718312397,30.11,77412.21,0.64,0.67983,0.00018,23.99811]
[1779718317431,30.11,77405.72,0.64,0.67869,0.00018,24.03175]
[1779718323474,30.11,77408.3,0.64,0.67916,0.00018,24.01794]
[1779718324480,30.11,77416.06,0.64,0.68053,0.00018,23.97725]
[1779718329516,30.11,77417.55,0.64,0.6808,0.00018,23.96934]
[1779718334551,30.11,77419.13,0.64,0.68108,0.00018,23.96098]
[1779718340890,30.11,77418.14,0.64,0.68091,0.00018,23.96616]
[1779718346635,30.11,77417.64,0.64,0.68082,0.00018,23.96872]
[1779718351672,30.11,77418.19,0.64,0.68094,0.00018,23.9621]
[1779718356705,30.11,77418.32,0.64,0.68096,0.00018,23.96137]
[1779718361739,30.11,77418.78,0.64,0.68105,0.00018,23.95892]
[1779718366775,30.11,77418.84,0.64,0.68106,0.00018,23.95857]
[1779718371809,30.11,77418.72,0.64,0.68104,0.00018,23.95918]
[1779718376845,30.11,77418.9,0.64,0.68107,0.00018,23.9582]
[1779718381881,30.11,77418.04,0.64,0.68092,0.00018,23.96271]
[1779718386916,30.11,77417.53,0.64,0.68083,0.00018,23.96532]
[1779718391950,30.11,77419.46,0.64,0.68117,0.00018,23.9551]
[1779718395978,30.11,77411.89,0.64,0.67984,0.00018,23.99484]
[1779718401330,30.1,77412.01,0.64,0.67986,0.00018,23.99398]
[1779718409073,30.1,77413.53,0.64,0.68015,0.00018,23.98561]
[1779718414113,30.1,77410.93,0.64,0.67972,0.00018,23.99526]
[1779718417130,30.1,77417.44,0.64,0.68087,0.00018,23.96089]
[1779718425188,30.1,77417.0,0.64,0.6808,0.00018,23.96293]
[1779718431230,30.1,77417.32,0.64,0.68087,0.00018,23.96104]
[1779718436264,30.1,77417.21,0.64,0.68085,0.00018,23.96144]
[1779718442306,30.09,77413.93,0.64,0.68028,0.00018,23.9784]
[1779718447342,30.09,77415.09,0.64,0.6805,0.00018,23.97205]
[1779718448349,30.09,77421.05,0.64,0.68155,0.00018,23.94056]
[1779718450363,30.09,77424.4,0.64,0.68214,0.00018,23.92279]
[1779718455398,30.09,77425.14,0.64,0.68228,0.00018,23.91885]
[1779718460435,30.09,77426.02,0.64,0.68243,0.00018,23.91418]
[1779718465472,30.09,77426.04,0.64,0.68243,0.00018,23.91412]
[1779718470503,30.09,77424.44,0.64,0.68215,0.00018,23.92268]
[1779718474531,30.09,77417.05,0.64,0.68086,0.00018,23.9581]
[1779718479566,30.09,77416.93,0.64,0.68084,0.00018,23.95861]
[1779718484601,30.09,77414.5,0.64,0.68042,0.00018,23.9712]
[1779718491964,30.09,77415.72,0.64,0.68064,0.00018,23.96451]
[1779718498699,30.09,77416.32,0.64,0.68076,0.00018,23.96106]
[1779718502047,30.09,77426.86,0.64,0.68263,0.00018,23.90515]
[1779718502727,30.09,77426.62,0.64,0.68259,0.00018,23.90643]
[1779718507762,30.09,77426.88,0.64,0.68263,0.00018,23.90508]
[1779718512796,30.09,77427.49,0.64,0.68274,0.00018,23.90188]
[1779718517833,30.09,77426.95,0.64,0.68264,0.00018,23.90483]
[1779718522866,30.09,77428.14,0.64,0.68285,0.00018,23.8986]
[1779718527902,30.09,77428.24,0.64,0.68286,0.00018,23.89823]
[1779718532936,30.09,77430.17,0.64,0.68321,0.00018,23.88449]
[1779718537971,30.09,77426.3,0.64,0.68252,0.00018,23.90529]
[1779718543006,30.09,77424.88,0.64,0.68227,0.00018,23.91302]
[1779718547035,30.09,77418.65,0.64,0.68116,0.00018,23.94612]
[1779718552402,30.09,77416.64,0.64,0.6808,0.00018,23.95673]
[1779718558112,30.09,77415.26,0.64,0.68056,0.00018,23.96397]
[1779718563152,30.09,77418.45,0.64,0.68113,0.00018,23.94717]
[1779718568188,30.09,77417.97,0.64,0.68104,0.00018,23.94971]
[1779718573224,30.09,77414.61,0.64,0.68045,0.00018,23.96736]
[1779718578260,30.09,77415.41,0.64,0.68059,0.00018,23.96308]
[1779718585308,30.09,77416.0,0.64,0.6807,0.00018,23.9599]
[1779718592357,30.09,77416.35,0.64,0.68078,0.00018,23.95434]
[1779718597394,30.09,77414.86,0.64,0.68052,0.00018,23.96216]
[1779718602431,30.09,77415.35,0.64,0.68061,0.00018,23.9595]
[1779718608481,30.09,77420.58,0.64,0.68153,0.00018,23.9319]
[1779718613515,30.09,77432.69,0.64,0.68367,0.00018,23.86763]
[1779718614524,30.09,77432.39,0.64,0.68361,0.00018,23.8693]
[1779718619557,30.09,77430.65,0.64,0.6833,0.00018,23.87892]
[1779718624592,30.1,77426.09,0.64,0.68248,0.00018,23.9035]
[1779718629626,30.1,77426.38,0.64,0.68252,0.00018,23.90222]
[1779718634661,30.1,77429.19,0.64,0.68301,0.00018,23.88748]
[1779718638690,30.1,77447.42,0.64,0.68623,0.00018,23.78952]
[1779718640703,30.1,77447.64,0.64,0.68626,0.00018,23.78845]
[1779718645738,30.1,77446.91,0.64,0.68615,0.00018,23.79196]
[1779718650774,30.09,77445.18,0.64,0.68587,0.00018,23.80057]
[1779718655809,30.09,77445.42,0.64,0.68595,0.00018,23.79498]
[1779718658830,30.09,77450.87,0.64,0.68691,0.00018,23.76516]
[1779718663865,30.08,77446.98,0.64,0.68625,0.00018,23.78576]
[1779718668901,30.08,77450.24,0.64,0.68683,0.00018,23.76764]
[1779718674941,30.08,77447.43,0.64,0.68635,0.00018,23.78241]
[1779718679976,30.08,77451.76,0.64,0.68713,0.00018,23.75844]
[1779718685017,30.07,77449.07,0.64,0.68667,0.00018,23.77266]
[1779718690050,30.07,77454.93,0.64,0.68771,0.00018,23.74044]
[1779718693424,30.07,77463.42,0.64,0.6892,0.00018,23.69379]
[1779718695085,30.07,77471.14,0.64,0.69055,0.00017,23.65115]
[1779718697108,30.07,77479.82,0.64,0.69207,0.00017,23.60294]
[1779718701136,30.07,77486.46,0.64,0.69323,0.00017,23.56582]
[1779718706173,30.07,77500.02,0.64,0.69559,0.00017,23.48955]
[1779718711206,30.07,77501.72,0.64,0.6959,0.00017,23.47639]
[1779718716248,30.07,77504.11,0.64,0.6963,0.00017,23.46309]
[1779718720328,30.07,77515.68,0.64,0.6983,0.00017,23.39742]
[1779718721359,30.07,77483.6,0.64,0.69273,0.00017,23.57879]
[1779718722358,30.07,77483.38,0.64,0.69269,0.00017,23.58002]
[1779718723655,30.07,77470.7,0.64,0.69048,0.00017,23.65037]
[1779718728399,30.07,77464.26,0.64,0.68936,0.00018,23.68578]
[1779718733724,30.07,77464.78,0.64,0.68946,0.00018,23.68272]
[1779718736455,30.07,77470.24,0.64,0.69041,0.00017,23.65253]
[1779718741491,30.07,77472.72,0.64,0.69085,0.00017,23.63874]
[1779718743794,30.07,77484.11,0.64,0.69284,0.00017,23.57542]
[1779718744510,30.07,77484.11,0.64,0.69284,0.00017,23.57543]
[1779718749545,30.07,77483.84,0.64,0.69279,0.00017,23.57696]
[1779718754580,30.07,77484.8,0.64,0.69295,0.00017,23.57168]
[1779718756596,30.07,77478.91,0.64,0.69193,0.00017,23.60452]
[1779718761631,30.07,77483.33,0.64,0.6927,0.00017,23.57982]
[1779718762637,30.07,77493.91,0.64,0.69454,0.00017,23.5205]
[1779718763645,30.07,77495.01,0.64,0.69473,0.00017,23.51434]
[1779718768680,30.07,77499.21,0.64,0.69546,0.00017,23.4908]
[1779718773714,30.07,77489.56,0.64,0.69379,0.00017,23.54162]
[1779718779756,30.07,77489.98,0.64,0.69387,0.00017,23.53936]
[1779718784790,30.07,77487.92,0.64,0.69351,0.00017,23.55096]
[1779718794861,30.08,77489.11,0.64,0.69371,0.00017,23.54454]
[1779718799898,30.08,77491.66,0.64,0.69415,0.00017,23.53026]
[1779718804932,30.08,77489.81,0.64,0.69382,0.00017,23.54071]
[1779718805940,30.08,77474.12,0.64,0.69109,0.00017,23.62818]
[1779718806947,30.08,77474.44,0.64,0.69115,0.00017,23.62637]
[1779718811982,30.07,77477.4,0.64,0.69167,0.00017,23.60974]
[1779718814286,30.07,77488.88,0.64,0.69367,0.00017,23.54561]
[1779718820059,30.07,77486.72,0.64,0.6933,0.00017,23.55769]
[1779718821115,30.07,77480.35,0.64,0.69219,0.00017,23.59326]
[1779718822121,30.07,77478.58,0.64,0.69188,0.00017,23.60306]
[1779718827157,30.07,77477.8,0.64,0.69175,0.00017,23.60729]
[1779718832191,30.07,77481.77,0.64,0.69246,0.00017,23.58138]
[1779718836218,30.07,77467.73,0.64,0.69001,0.00017,23.6591]
[1779718837226,30.07,77464.24,0.64,0.68941,0.00018,23.67824]
[1779718844498,30.07,77460.69,0.64,0.6888,0.00018,23.69703]
[1779718850320,30.06,77456.31,0.64,0.68805,0.00018,23.72048]
[1779718855355,30.06,77455.37,0.64,0.6879,0.00018,23.72517]
[1779718857368,30.06,77449.93,0.64,0.68695,0.00018,23.75461]
[1779718862403,30.06,77449.05,0.64,0.68681,0.00018,23.75886]
[1779718863410,30.06,77442.18,0.64,0.68561,0.00018,23.79597]
[1779718867438,30.05,77449.77,0.64,0.68696,0.00018,23.75434]
[1779718872473,30.05,77444.29,0.64,0.68601,0.00018,23.78359]
[1779718877509,30.05,77432.85,0.64,0.68401,0.00018,23.8447]
[1779718878514,30.05,77430.0,0.64,0.68351,0.00018,23.85981]
[1779718883549,30.04,77430.68,0.64,0.68366,0.00018,23.85532]
[1779718889593,30.04,77432.09,0.64,0.68394,0.00018,23.84673]
[1779718894854,30.03,77442.49,0.64,0.68582,0.00018,23.78601]
[1779718896648,30.03,77448.76,0.64,0.68694,0.00018,23.75175]
[1779718900670,30.03,77454.57,0.64,0.68797,0.00018,23.71972]
[1779718904924,30.03,77460.69,0.64,0.68905,0.00018,23.68596]
[1779718910740,30.03,77459.97,0.64,0.68893,0.00018,23.68976]
[1779718916781,30.03,77461.01,0.64,0.68911,0.00018,23.68397]
[1779718921820,30.03,77458.42,0.64,0.68866,0.00018,23.69816]
[1779718923830,30.03,77447.3,0.64,0.6867,0.00018,23.75887]
[1779718924840,30.03,77453.99,0.64,0.68788,0.00018,23.72234]
[1779718926855,30.03,77459.27,0.64,0.68881,0.00018,23.69338]
[1779718932906,30.02,77461.43,0.64,0.68919,0.00018,23.68147]
[1779718937942,30.02,77464.03,0.64,0.68965,0.00018,23.66711]
[1779718940962,30.02,77470.13,0.64,0.69072,0.00018,23.63337]
[1779718945997,30.02,77470.67,0.64,0.69081,0.00018,23.63037]
[1779718951039,30.02,77472.9,0.64,0.69123,0.00017,23.61405]
[1779718956074,30.02,77472.93,0.64,0.69124,0.00017,23.61393]
[1779718961318,30.02,77473.44,0.64,0.69133,0.00017,23.61089]
[1779718967151,30.02,77474.57,0.64,0.69154,0.00017,23.60434]
[1779718972395,30.02,77474.21,0.64,0.69148,0.00017,23.60614]
[1779718979235,30.02,77474.36,0.64,0.6915,0.00017,23.60536]
[1779718984272,30.02,77475.26,0.64,0.69166,0.00017,23.60038]
[1779718989310,30.02,77471.83,0.64,0.69106,0.00018,23.61943]
[1779718994345,30.02,77468.51,0.64,0.69048,0.00018,23.6378]
[1779718998373,30.02,77455.82,0.64,0.68826,0.00018,23.70757]
[1779718999380,30.02,77450.51,0.64,0.68732,0.00018,23.73653]
[1779719001394,30.02,77448.0,0.64,0.68689,0.00018,23.75003]
[1779719006429,30.02,77441.87,0.64,0.68582,0.00018,23.7828]
[1779719012675,30.01,77438.56,0.64,0.68528,0.00018,23.79627]
[1779719018515,30.01,77439.34,0.64,0.68544,0.00018,23.79131]
[1779719024556,30.0,77442.77,0.64,0.68607,0.00018,23.77206]
[1779719029594,30.0,77443.59,0.64,0.68623,0.00018,23.76709]
[1779719032817,30.0,77450.07,0.64,0.68738,0.00018,23.73147]
[1779719038657,30.0,77451.32,0.64,0.68761,0.00018,23.72429]
[1779719043692,29.99,77452.04,0.64,0.68775,0.00018,23.72007]
[1779719048727,29.99,77451.17,0.64,0.6876,0.00018,23.72456]
[1779719053768,29.99,77450.5,0.64,0.6875,0.00018,23.72794]
[1779719055780,29.99,77458.04,0.64,0.68883,0.00018,23.6865]
[1779719056788,29.99,77460.11,0.64,0.68919,0.00018,23.67509]
[1779719061823,29.99,77457.14,0.64,0.68867,0.00018,23.69136]
[1779719067865,29.99,77456.8,0.64,0.68861,0.00018,23.69315]
[1779719073097,29.99,77458.65,0.64,0.68896,0.00018,23.67925]
[1779719078942,29.99,77457.66,0.64,0.68878,0.00018,23.68472]
[1779719080957,29.99,77464.24,0.64,0.68994,0.00018,23.64836]
[1779719085992,29.99,77468.55,0.64,0.6907,0.00018,23.6245]
[1779719090025,29.99,77475.17,0.64,0.69186,0.00018,23.58768]
[1779719091030,29.99,77482.67,0.64,0.69317,0.00017,23.54575]
[1779719092040,29.99,77489.07,0.64,0.69429,0.00017,23.50982]
[1779719093240,29.99,77496.17,0.64,0.69552,0.00017,23.46976]
[1779719096065,29.99,77497.55,0.64,0.69575,0.00017,23.46229]
[1779719101102,29.99,77495.19,0.64,0.69532,0.00017,23.47625]
[1779719103113,30.0,77503.02,0.64,0.69668,0.00017,23.43196]
[1779719107144,30.0,77509.94,0.64,0.69787,0.00017,23.39282]
[1779719111172,30.0,77512.83,0.64,0.69836,0.00017,23.37679]
[1779719116207,30.0,77518.24,0.64,0.69927,0.00017,23.3464]
[1779719121244,30.01,77516.35,0.64,0.69893,0.00017,23.35786]
[1779719124266,30.01,77509.4,0.64,0.69771,0.00017,23.39809]
[1779719126279,30.01,77507.36,0.64,0.69735,0.00017,23.40997]
[1779719131315,30.01,77509.73,0.64,0.69777,0.00017,23.39321]
[1779719136350,30.01,77515.17,0.64,0.6987,0.00017,23.3626]
[1779719139371,30.02,77516.86,0.64,0.69898,0.00017,23.35334]
[1779719144405,30.02,77515.72,0.64,0.69876,0.00017,23.36066]
[1779719146420,30.02,77522.47,0.64,0.69992,0.00017,23.32209]
[1779719148434,30.02,77529.9,0.64,0.70119,0.00017,23.27943]
[1779719150453,30.03,77520.72,0.64,0.69959,0.00017,23.33292]
[1779719151461,30.03,77519.14,0.64,0.69932,0.00017,23.34216]
[1779719156496,30.03,77517.0,0.64,0.69892,0.00017,23.35524]
[1779719161530,30.03,77516.86,0.64,0.69888,0.00017,23.35685]
[1779719166566,30.04,77515.89,0.64,0.69869,0.00017,23.3632]
[1779719171605,30.04,77523.17,0.64,0.69992,0.00017,23.32209]
[1779719173816,30.04,77483.45,0.64,0.69302,0.00017,23.54805]
[1779719174626,30.04,77483.24,0.64,0.69298,0.00017,23.54934]
[1779719175633,30.04,77491.93,0.64,0.6945,0.00017,23.50056]
[1779719176641,30.04,77498.1,0.64,0.69557,0.00017,23.46577]
[1779719178655,30.05,77504.99,0.64,0.69676,0.00017,23.42683]
[1779719182684,30.05,77511.17,0.64,0.69782,0.00017,23.39208]
[1779719187720,30.05,77512.47,0.64,0.69802,0.00017,23.38545]
[1779719191748,30.06,77506.23,0.64,0.69694,0.00017,23.418]
[1779719193957,30.06,77511.86,0.64,0.69791,0.00017,23.38619]
[1779719199809,30.06,77513.91,0.64,0.69823,0.00017,23.37546]
[1779719204844,30.07,77515.13,0.64,0.69842,0.00017,23.36939]
[1779719207866,30.07,77508.52,0.64,0.69726,0.00017,23.40765]
[1779719210886,30.07,77504.47,0.64,0.69654,0.00017,23.43113]
[1779719215921,30.07,77505.31,0.64,0.69667,0.00017,23.42705]
[1779719220956,30.08,77509.43,0.64,0.69736,0.00017,23.40424]
[1779719224208,30.08,77515.03,0.64,0.69831,0.00017,23.37293]
[1779719229243,30.09,77515.22,0.64,0.69832,0.00017,23.37273]
[1779719235060,30.09,77515.37,0.64,0.69832,0.00017,23.37277]
[1779719239315,30.09,77509.51,0.64,0.69728,0.00017,23.40705]
[1779719245131,30.1,77506.06,0.64,0.69666,0.00017,23.42746]
[1779719250166,30.1,77508.29,0.64,0.69703,0.00017,23.41534]
[1779719255200,30.1,77508.9,0.64,0.69715,0.00017,23.4087]
[1779719256210,30.1,77502.43,0.64,0.69602,0.00017,23.44551]
[1779719259228,30.11,77502.34,0.64,0.696,0.00017,23.44622]
[1779719264264,30.11,77502.59,0.64,0.69603,0.00017,23.44514]
[1779719267284,30.11,77508.22,0.64,0.697,0.00017,23.41345]
[1779719272358,30.11,77518.51,0.64,0.69877,0.00017,23.35522]
[1779719273358,30.11,77522.26,0.64,0.69941,0.00017,23.33387]
[1779719278393,30.12,77522.03,0.64,0.69935,0.00017,23.33602]
[1779719279400,30.12,77530.15,0.64,0.70074,0.00017,23.28939]
[1779719280407,30.12,77529.69,0.64,0.70066,0.00017,23.2922]
[1779719283429,30.12,77536.01,0.64,0.70173,0.00017,23.25609]
[1779719284435,30.12,77541.69,0.64,0.7027,0.00017,23.22328]
[1779719288463,30.12,77546.82,0.64,0.70356,0.00017,23.19424]
[1779719293498,30.13,77547.45,0.64,0.70363,0.00017,23.19171]
[1779719298533,30.14,77546.24,0.64,0.70339,0.00017,23.19992]
[1779719303568,30.14,77544.25,0.64,0.70302,0.00017,23.21253]
[1779719306589,30.14,77549.8,0.64,0.70396,0.00017,23.18079]
[1779719311625,30.15,77551.74,0.64,0.70428,0.00017,23.16683]
[1779719316660,30.15,77550.39,0.64,0.70402,0.00017,23.17586]
[1779719321694,30.16,77550.03,0.64,0.70392,0.00017,23.17906]
[1779719326730,30.16,77550.13,0.64,0.70391,0.00017,23.17954]
[1779719331764,30.17,77549.0,0.64,0.70369,0.00017,23.18718]
[1779719332771,30.17,77542.52,0.64,0.70257,0.00017,23.22509]
[1779719337806,30.17,77541.12,0.64,0.70231,0.00017,23.23404]
[1779719342842,30.18,77540.04,0.64,0.7021,0.00017,23.24112]
[1779719347876,30.18,77538.29,0.64,0.70178,0.00017,23.25205]
[1779719352912,30.19,77537.03,0.64,0.70154,0.00017,23.2601]
[1779719357948,30.19,77533.49,0.64,0.70092,0.00017,23.28123]
[1779719362982,30.19,77531.76,0.64,0.7006,0.00017,23.29182]
[1779719368017,30.2,77536.07,0.64,0.70133,0.00017,23.26754]
[1779719373051,30.2,77535.23,0.64,0.70119,0.00017,23.26924]
[1779719378087,30.2,77534.8,0.64,0.7011,0.00017,23.27231]
[1779719383123,30.2,77536.4,0.64,0.70135,0.00017,23.26366]
[1779719388213,30.21,77541.41,0.64,0.70219,0.00017,23.23545]
[1779719392240,30.21,77548.57,0.64,0.7034,0.00017,23.19449]
[1779719397276,30.21,77550.36,0.64,0.70368,0.00017,23.18494]
[1779719402318,30.22,77543.01,0.64,0.7024,0.00017,23.22837]
[1779719404332,30.22,77543.85,0.64,0.70254,0.00017,23.22376]
[1779719409369,30.22,77537.02,0.64,0.70136,0.00017,23.26382]
[1779719412388,30.22,77531.58,0.64,0.70042,0.00017,23.29536]
[1779719417428,30.22,77526.78,0.64,0.69959,0.00017,23.32313]
[1779719419439,30.22,77514.43,0.64,0.69746,0.00017,23.39352]
[1779719420444,30.22,77512.83,0.64,0.69718,0.00017,23.40263]
[1779719425479,30.23,77516.86,0.64,0.69787,0.00017,23.37999]
[1779719429508,30.23,77522.61,0.64,0.69885,0.00017,23.3475]
[1779719431522,30.23,77524.18,0.64,0.69914,0.00017,23.335]
[1779719436555,30.23,77523.2,0.64,0.69895,0.00017,23.34119]
[1779719438576,30.23,77513.15,0.64,0.69722,0.00017,23.39854]
[1779719439577,30.23,77513.15,0.64,0.69722,0.00017,23.39862]
[1779719444611,30.23,77510.17,0.64,0.69669,0.00017,23.41582]
[1779719449647,30.24,77510.31,0.64,0.69671,0.00017,23.41536]
[1779719454682,30.24,77511.79,0.64,0.69695,0.00017,23.40734]
[1779719459718,30.24,77510.97,0.64,0.6968,0.00017,23.41232]
[1779719465761,30.24,77510.54,0.64,0.69672,0.00017,23.41513]
[1779719471001,30.24,77510.18,0.64,0.69664,0.00017,23.4175]
[1779719476838,30.25,77513.58,0.64,0.69722,0.00017,23.39874]
[1779719481073,30.25,77505.98,0.64,0.6959,0.00017,23.44194]
[1779719486909,30.25,77504.67,0.64,0.69566,0.00017,23.44952]
[1779719491944,30.25,77504.89,0.64,0.69573,0.00017,23.44448]
[1779719497990,30.25,77505.26,0.64,0.69579,0.00017,23.44226]
[1779719503024,30.25,77503.44,0.64,0.69548,0.00017,23.45245]
[1779719508060,30.25,77501.42,0.64,0.69513,0.00017,23.46387]
[1779719513095,30.25,77502.91,0.64,0.69539,0.00017,23.45552]
[1779719518130,30.25,77503.51,0.64,0.69549,0.00017,23.45213]
[1779719523166,30.25,77505.78,0.64,0.69588,0.00017,23.43935]
[1779719530214,30.25,77508.14,0.64,0.69629,0.00017,23.42609]
[1779719535250,30.25,77508.66,0.64,0.69638,0.00017,23.42316]
[1779719539279,30.25,77499.71,0.64,0.69484,0.00017,23.47335]
[1779719544314,30.25,77495.99,0.64,0.6942,0.00017,23.4938]
[1779719547335,30.24,77487.06,0.64,0.69266,0.00017,23.54336]
[1779719552370,30.24,77484.65,0.64,0.69227,0.00017,23.55276]
[1779719555391,30.24,77492.51,0.64,0.69364,0.00017,23.50899]
[1779719560426,30.24,77481.67,0.64,0.69176,0.00017,23.56894]
[1779719565460,30.24,77481.27,0.64,0.6917,0.00017,23.57089]
[1779719570496,30.24,77480.72,0.64,0.69161,0.00017,23.57367]
[1779719575532,30.24,77479.82,0.64,0.69146,0.00017,23.57838]
[1779719580568,30.24,77480.89,0.64,0.69166,0.00017,23.57222]
[1779719583592,30.24,77487.26,0.64,0.69277,0.00017,23.53682]
[1779719584598,30.23,77493.83,0.64,0.69391,0.00017,23.50018]
[1779719589633,30.23,77496.52,0.64,0.69438,0.00017,23.48489]
[1779719594669,30.23,77499.71,0.64,0.69494,0.00017,23.46689]
[1779719599705,30.23,77500.15,0.64,0.69502,0.00017,23.46435]
[1779719604740,30.23,77500.07,0.64,0.695,0.00017,23.4648]
[1779719610780,30.23,77498.8,0.64,0.69478,0.00017,23.47195]
[1779719615815,30.23,77495.04,0.64,0.69416,0.00017,23.48918]
[1779719620854,30.23,77496.08,0.64,0.69434,0.00017,23.48331]
[1779719625886,30.23,77496.64,0.64,0.69444,0.00017,23.48014]
[1779719630921,30.23,77495.97,0.64,0.69432,0.00017,23.48385]
[1779719636963,30.23,77496.76,0.64,0.69446,0.00017,23.47939]
[1779719642221,30.23,77499.32,0.64,0.6949,0.00017,23.46506]
[1779719648042,30.23,77501.41,0.64,0.69526,0.00017,23.45339]
[1779719653077,30.23,77502.37,0.64,0.69542,0.00017,23.44809]
[1779719658116,30.23,77502.36,0.64,0.69542,0.00017,23.44823]
[1779719663151,30.23,77501.83,0.64,0.69533,0.00017,23.45128]
[1779719669193,30.23,77502.34,0.64,0.69541,0.00017,23.44849]
[1779719674228,30.23,77502.17,0.64,0.6954,0.00017,23.44578]
[1779719679264,30.23,77501.92,0.64,0.69536,0.00017,23.44724]
[1779719685306,30.23,77501.59,0.64,0.6953,0.00017,23.44914]
[1779719690341,30.23,77501.59,0.64,0.6953,0.00017,23.44918]
[1779719695377,30.23,77509.55,0.64,0.69667,0.00017,23.40445]
[1779719697390,30.24,77515.17,0.64,0.69764,0.00017,23.37276]
[1779719702642,30.24,77513.97,0.64,0.69742,0.00017,23.37988]
[1779719707464,30.24,77495.9,0.64,0.69429,0.00017,23.48179]
[1779719712719,30.24,77501.56,0.64,0.69527,0.00017,23.45008]
[1779719718540,30.24,77501.36,0.64,0.69524,0.00017,23.45123]
[1779719724582,30.24,77500.12,0.64,0.69502,0.00017,23.45821]
[1779719729617,30.24,77499.18,0.64,0.69486,0.00017,23.46347]
[1779719731630,30.24,77506.05,0.64,0.69607,0.00017,23.42116]
[1779719736665,30.24,77504.09,0.64,0.69572,0.00017,23.43233]
[1779719741701,30.24,77502.61,0.64,0.69547,0.00017,23.44072]
[1779719747746,30.24,77500.61,0.64,0.69512,0.00017,23.452]
[1779719753788,30.24,77498.57,0.64,0.69477,0.00017,23.46349]
[1779719754796,30.24,77513.84,0.64,0.6974,0.00017,23.37742]
[1779719755802,30.24,77510.78,0.64,0.69687,0.00017,23.39481]
[1779719758827,30.24,77517.73,0.64,0.69807,0.00017,23.35554]
[1779719763863,30.24,77518.16,0.64,0.69814,0.00017,23.35331]
[1779719772926,30.24,77518.26,0.64,0.69814,0.00017,23.35325]
[1779719777965,30.25,77516.59,0.64,0.69785,0.00017,23.36295]
[1779719783213,30.25,77515.73,0.64,0.69769,0.00017,23.36806]
[1779719789038,30.25,77514.66,0.64,0.6975,0.00017,23.37438]
[1779719795080,30.25,77514.47,0.64,0.69748,0.00017,23.37197]
[1779719796087,30.25,77507.41,0.64,0.69626,0.00017,23.41187]
[1779719802128,30.25,77506.76,0.64,0.69615,0.00017,23.41554]
[1779719810184,30.25,77507.01,0.64,0.69619,0.00017,23.41413]
[1779719815220,30.25,77508.74,0.64,0.69649,0.00017,23.40439]
[1779719820255,30.25,77509.13,0.64,0.69656,0.00017,23.4022]
[1779719825290,30.25,77505.87,0.64,0.696,0.00017,23.42056]
[1779719830324,30.25,77499.32,0.64,0.69487,0.00017,23.45726]
[1779719835360,30.25,77502.67,0.64,0.69545,0.00017,23.43844]
[1779719836366,30.25,77508.21,0.64,0.6964,0.00017,23.4073]
[1779719841403,30.25,77509.9,0.64,0.69669,0.00017,23.39796]
[1779719846441,30.25,77508.74,0.64,0.69648,0.00017,23.40467]
[1779719852484,30.25,77509.16,0.64,0.69657,0.00017,23.39876]
[1779719857521,30.25,77509.53,0.64,0.69663,0.00017,23.39684]
[1779719863775,30.25,77508.27,0.64,0.69641,0.00017,23.40408]
[1779719870609,30.25,77508.27,0.64,0.69641,0.00017,23.40423]
[1779719875644,30.25,77509.2,0.64,0.69656,0.00017,23.39907]
[1779719880679,30.26,77507.29,0.64,0.69623,0.00017,23.40994]
[1779719885715,30.26,77508.14,0.64,0.69638,0.00017,23.4052]
[1779719890750,30.26,77508.31,0.64,0.6964,0.00017,23.4043]
[1779719895784,30.26,77508.54,0.64,0.69644,0.00017,23.40306]
[1779719900819,30.26,77507.02,0.64,0.69618,0.00017,23.41166]
[1779719905854,30.26,77507.87,0.64,0.69632,0.00017,23.40692]
[1779719914919,30.26,77506.9,0.64,0.69618,0.00017,23.40872]
[1779719920962,30.26,77504.1,0.64,0.69569,0.00017,23.42443]
[1779719925996,30.26,77504.93,0.64,0.69584,0.00017,23.41974]
[1779719931031,30.26,77502.63,0.64,0.69544,0.00017,23.43264]
[1779719936068,30.26,77500.9,0.64,0.69514,0.00017,23.44233]
[1779719941101,30.26,77499.06,0.64,0.69483,0.00017,23.45262]
[1779719946142,30.26,77499.38,0.64,0.69488,0.00017,23.45082]
[1779719951175,30.26,77500.15,0.64,0.69501,0.00017,23.4465]
[1779719956211,30.26,77500.27,0.64,0.69504,0.00017,23.44581]
[1779719962252,30.26,77501.75,0.64,0.69529,0.00017,23.43747]
[1779719968294,30.26,77502.97,0.64,0.6955,0.00017,23.4306]
[1779719973332,30.26,77503.71,0.64,0.69565,0.00017,23.42268]
[1779719979375,30.26,77503.95,0.64,0.6957,0.00017,23.42131]
[1779719984634,30.26,77505.64,0.64,0.69599,0.00017,23.41181]
[1779719990451,30.26,77505.77,0.64,0.69601,0.00017,23.41108]
[1779719996494,30.26,77506.01,0.64,0.69605,0.00017,23.40971]
[1779720001529,30.26,77506.18,0.64,0.69608,0.00017,23.40875]
[1779720006565,30.26,77506.65,0.64,0.69616,0.00017,23.40609]
[1779720011600,30.26,77506.76,0.64,0.69618,0.00017,23.40547]
[1779720016634,30.26,77507.08,0.64,0.69624,0.00017,23.40367]
[1779720021669,30.26,77506.58,0.64,0.69615,0.00017,23.40649]
[1779720026704,30.26,77505.55,0.64,0.69597,0.00017,23.4123]
[1779720029726,30.25,77493.14,0.64,0.69383,0.00017,23.48175]
[1779720034987,30.25,77492.89,0.64,0.69381,0.00017,23.4792]
[1779720040804,30.25,77489.17,0.64,0.69318,0.00017,23.49961]
[1779720043829,30.25,77483.02,0.64,0.69212,0.00017,23.53348]
[1779720048864,30.25,77476.09,0.64,0.69093,0.00017,23.57119]
[1779720053899,30.25,77473.71,0.64,0.69052,0.00017,23.58388]
[1779720058935,30.24,77474.13,0.64,0.69061,0.00017,23.58115]
[1779720063969,30.24,77479.69,0.64,0.69159,0.00017,23.55017]
[1779720069003,30.24,77480.39,0.64,0.69172,0.00017,23.54606]
[1779720074044,30.24,77481.15,0.64,0.69186,0.00017,23.54163]
[1779720079079,30.24,77481.57,0.64,0.69193,0.00017,23.5391]
[1779720084117,30.24,77482.35,0.64,0.69208,0.00017,23.53461]
[1779720089150,30.24,77482.93,0.64,0.69218,0.00017,23.53126]
[1779720094185,30.24,77483.57,0.64,0.69232,0.00017,23.52388]
[1779720099220,30.24,77481.35,0.64,0.69193,0.00017,23.53606]
[1779720104255,30.23,77481.85,0.64,0.69203,0.00017,23.53315]
[1779720109292,30.23,77482.24,0.64,0.6921,0.00017,23.53088]
[1779720114328,30.23,77483.04,0.64,0.69224,0.00017,23.52636]
[1779720119363,30.23,77483.19,0.64,0.69227,0.00017,23.52545]
[1779720124397,30.23,77483.63,0.64,0.69234,0.00017,23.52296]
[1779720131446,30.23,77483.38,0.64,0.6923,0.00017,23.52427]
[1779720136484,30.23,77483.75,0.64,0.69237,0.00017,23.52216]
[1779720141516,30.23,77484.49,0.64,0.6925,0.00017,23.518]
[1779720146557,30.23,77486.26,0.64,0.69281,0.00017,23.50814]
[1779720147558,30.23,77497.11,0.64,0.69469,0.00017,23.44768]
[1779720152594,30.23,77497.14,0.64,0.69471,0.00017,23.44393]
[1779720157637,30.23,77498.8,0.64,0.695,0.00017,23.43465]
[1779720162673,30.23,77499.09,0.64,0.69505,0.00017,23.43303]
[1779720169721,30.23,77497.94,0.64,0.69485,0.00017,23.43942]
[1779720175979,30.23,77498.57,0.64,0.69496,0.00017,23.43585]
[1779720181805,30.23,77499.38,0.64,0.6951,0.00017,23.43138]
[1779720186841,30.23,77499.53,0.64,0.69513,0.00017,23.43046]
[1779720191876,30.23,77501.75,0.64,0.69552,0.00017,23.41788]
[1779720196119,30.23,77506.92,0.64,0.69641,0.00017,23.3888]
[1779720201950,30.23,77504.54,0.64,0.69599,0.00017,23.40238]
[1779720208998,30.23,77504.02,0.64,0.6959,0.00017,23.40555]
[1779720214035,30.23,77501.78,0.64,0.69552,0.00017,23.4146]
[1779720219069,30.24,77498.66,0.64,0.69498,0.00017,23.43227]
[1779720224105,30.24,77492.4,0.64,0.69389,0.00017,23.46736]
[1779720228131,30.24,77485.89,0.64,0.69277,0.00017,23.50347]
[1779720233167,30.23,77484.29,0.64,0.69249,0.00017,23.51218]
[1779720238202,30.23,77481.91,0.64,0.69208,0.00017,23.52516]
[1779720244245,30.23,77481.37,0.64,0.692,0.00017,23.52781]
[1779720249282,30.23,77489.58,0.64,0.69346,0.00017,23.48126]
[1779720250289,30.23,77503.5,0.64,0.69587,0.00017,23.40321]
[1779720251295,30.23,77505.94,0.64,0.6963,0.00017,23.38943]
[1779720256331,30.23,77508.79,0.64,0.69679,0.00017,23.37326]
[1779720263381,30.22,77510.61,0.64,0.69711,0.00017,23.36288]
[1779720268417,30.23,77512.0,0.64,0.69734,0.00017,23.35509]
[1779720273453,30.23,77514.04,0.64,0.69772,0.00017,23.33987]
[1779720278488,30.23,77514.19,0.64,0.69774,0.00017,23.33909]
[1779720283522,30.23,77514.53,0.64,0.6978,0.00017,23.33718]
[1779720288557,30.23,77515.04,0.64,0.69788,0.00017,23.3343]
[1779720293591,30.23,77516.28,0.64,0.6981,0.00017,23.32728]
[1779720298628,30.23,77516.36,0.64,0.69811,0.00017,23.32685]
[1779720304670,30.23,77517.59,0.64,0.69832,0.00017,23.31981]
[1779720309705,30.23,77518.96,0.64,0.69856,0.00017,23.31198]
[1779720314740,30.23,77518.77,0.64,0.69853,0.00017,23.31305]
[1779720321789,30.23,77518.43,0.64,0.69847,0.00017,23.31495]
[1779720327079,30.23,77518.78,0.64,0.69853,0.00017,23.31294]
[1779720333881,30.23,77518.88,0.64,0.69857,0.00017,23.30867]
[1779720339922,30.23,77520.02,0.64,0.69877,0.00017,23.3022]
[1779720344958,30.23,77518.66,0.64,0.69853,0.00017,23.30994]
[1779720349993,30.23,77518.43,0.64,0.69849,0.00017,23.31121]
[1779720355029,30.23,77518.52,0.64,0.69851,0.00017,23.31066]
[1779720361070,30.23,77518.64,0.64,0.69853,0.00017,23.30996]
[1779720366106,30.23,77518.88,0.64,0.69857,0.00017,23.30857]
[1779720374162,30.22,77518.97,0.64,0.69859,0.00017,23.30794]
[1779720377429,30.22,77528.2,0.64,0.70018,0.00017,23.25511]
[1779720378192,30.22,77528.2,0.64,0.70018,0.00017,23.25514]
[1779720383227,30.23,77530.83,0.64,0.70063,0.00017,23.2402]
[1779720385241,30.22,77541.2,0.64,0.70242,0.00017,23.18004]
[1779720389270,30.22,77549.92,0.64,0.70394,0.00017,23.12833]
[1779720392290,30.22,77557.11,0.64,0.70521,0.00017,23.08178]
[1779720396322,30.21,77567.5,0.64,0.70701,0.00017,23.01962]
[1779720397570,30.21,77575.39,0.64,0.70836,0.00017,22.97257]
[1779720399343,30.21,77584.06,0.64,0.70984,0.00017,22.92038]
[1779720400352,30.2,77598.24,0.64,0.71225,0.00017,22.835]
[1779720401356,30.2,77597.57,0.64,0.71214,0.00017,22.83877]
[1779720403373,30.2,77607.32,0.64,0.7138,0.00017,22.7792]
[1779720404380,30.19,77619.38,0.64,0.71592,0.00017,22.70232]
[1779720405389,30.19,77620.42,0.64,0.7161,0.00017,22.69569]
[1779720407643,30.18,77627.23,0.64,0.71725,0.00017,22.65339]
[1779720409415,30.18,77630.71,0.64,0.71785,0.00017,22.63133]
[1779720410422,30.18,77636.43,0.64,0.71881,0.00017,22.59574]
[1779720413447,30.16,77662.28,0.64,0.72321,0.00017,22.43054]
[1779720414458,30.16,77684.94,0.64,0.72696,0.00016,22.28691]
[1779720415465,30.16,77677.03,0.64,0.72566,0.00016,22.33695]
[1779720420507,30.15,77674.87,0.64,0.72538,0.00017,22.34746]
[1779720421530,30.14,77667.39,0.64,0.72421,0.00017,22.39231]
[1779720422523,30.13,77661.28,0.64,0.72325,0.00017,22.42884]
[1779720424544,30.12,77666.59,0.64,0.72419,0.00017,22.39279]
[1779720425551,30.12,77671.94,0.64,0.72508,0.00017,22.35875]
[1779720428574,30.09,77663.26,0.64,0.72382,0.00017,22.40661]
[1779720429578,30.09,77657.83,0.64,0.72295,0.00017,22.4398]
[1779720431592,30.09,77653.48,0.64,0.72223,0.00017,22.46685]
[1779720436632,30.08,77649.38,0.64,0.72157,0.00017,22.4917]
[1779720438648,30.08,77655.08,0.64,0.72253,0.00017,22.45553]
[1779720440662,30.08,77664.56,0.64,0.72411,0.00017,22.39545]
[1779720442677,30.07,77684.93,0.64,0.72755,0.00016,22.26311]
[1779720443684,30.06,77704.45,0.64,0.73079,0.00016,22.13593]
[1779720444694,30.06,77696.46,0.64,0.72953,0.00016,22.18541]
[1779720445700,30.05,77688.02,0.64,0.72819,0.00016,22.23799]
[1779720446707,30.04,77680.43,0.64,0.72699,0.00017,22.28437]
[1779720447716,30.03,77678.73,0.64,0.72677,0.00017,22.29256]
[1779720450741,30.0,77671.31,0.64,0.72575,0.00017,22.33191]
[1779720452755,30.0,77669.55,0.64,0.72549,0.00017,22.33884]
[1779720457997,29.99,77669.6,0.64,0.72553,0.00017,22.33713]
[1779720461822,29.99,77662.72,0.64,0.72441,0.00017,22.38022]
[1779720463835,29.99,77655.56,0.64,0.72323,0.00017,22.42505]
[1779720464841,29.99,77650.2,0.64,0.72234,0.00017,22.45869]
[1779720469877,29.98,77647.91,0.64,0.722,0.00017,22.47163]
[1779720470904,29.98,77656.01,0.64,0.72335,0.00017,22.42049]
[1779720472902,29.98,77670.52,0.64,0.72577,0.00017,22.32777]
[1779720473910,29.98,77664.87,0.64,0.72484,0.00017,22.36348]
[1779720474917,29.98,77659.59,0.64,0.72397,0.00017,22.39685]
[1779720478145,29.97,77666.55,0.64,0.72514,0.00017,22.35185]
[1779720483980,29.97,77669.1,0.64,0.7256,0.00017,22.33428]
[1779720489015,29.96,77665.35,0.64,0.72501,0.00017,22.35701]
[1779720494256,29.96,77664.39,0.64,0.72488,0.00017,22.36192]
[1779720498079,29.95,77669.62,0.64,0.72577,0.00017,22.32765]
[1779720503113,29.95,77668.57,0.64,0.72562,0.00017,22.33337]
[1779720508149,29.95,77669.84,0.64,0.72585,0.00017,22.3243]
[1779720511187,29.95,77676.17,0.64,0.72694,0.00017,22.27958]
[1779720514398,29.94,77663.31,0.64,0.72482,0.00017,22.36113]
[1779720520246,29.94,77666.31,0.64,0.72535,0.00017,22.34078]
[1779720521254,29.94,77672.19,0.64,0.72633,0.00017,22.30304]
[1779720526288,29.94,77676.18,0.64,0.727,0.00017,22.27684]
[1779720531330,29.93,77676.26,0.64,0.72703,0.00017,22.27576]
[1779720533340,29.93,77651.25,0.64,0.7229,0.00017,22.43384]
[1779720538375,29.92,77647.66,0.64,0.72234,0.00017,22.45519]
[1779720542402,29.92,77642.0,0.64,0.72143,0.00017,22.48946]
[1779720547437,29.91,77642.1,0.64,0.72149,0.00017,22.48695]
[1779720552474,29.9,77645.44,0.64,0.7221,0.00017,22.46409]
[1779720557507,29.9,77649.61,0.64,0.72284,0.00017,22.43605]
[1779720561536,29.89,77655.87,0.64,0.72391,0.00017,22.39512]
[1779720564560,29.89,77648.11,0.64,0.72263,0.00017,22.44359]
[1779720565567,29.89,77638.19,0.64,0.72097,0.00017,22.5061]
[1779720566786,29.89,77636.48,0.64,0.72069,0.00017,22.51667]
[1779720572618,29.88,77629.23,0.64,0.71954,0.00017,22.55665]
[1779720577653,29.87,77629.53,0.64,0.71963,0.00017,22.55311]
[1779720582693,29.87,77630.27,0.64,0.7198,0.00017,22.54702]
[1779720587729,29.86,77630.96,0.64,0.71994,0.00017,22.54149]
[1779720592765,29.86,77637.6,0.64,0.72109,0.00017,22.49855]
[1779720597800,29.85,77635.69,0.64,0.7208,0.00017,22.50953]
[1779720602836,29.85,77640.48,0.64,0.72163,0.00017,22.47829]
[1779720607870,29.85,77653.31,0.64,0.7238,0.00017,22.39608]
[1779720612905,29.84,77650.05,0.64,0.72328,0.00017,22.4158]
[1779720617939,29.84,77653.98,0.64,0.72397,0.00017,22.38925]
[1779720620960,29.83,77647.85,0.64,0.72297,0.00017,22.42742]
[1779720625996,29.83,77644.93,0.64,0.72252,0.00017,22.44439]
[1779720629032,29.82,77637.49,0.64,0.72129,0.00017,22.49071]
[1779720633060,29.82,77633.18,0.64,0.72061,0.00017,22.51302]
[1779720636081,29.81,77638.86,0.64,0.7216,0.00017,22.47607]
[1779720641115,29.81,77634.27,0.64,0.72086,0.00017,22.50376]
[1779720647359,29.8,77632.11,0.64,0.72054,0.00017,22.51566]
[1779720653199,29.79,77630.92,0.64,0.72039,0.00017,22.52133]
[1779720657437,29.79,77625.03,0.64,0.71942,0.00017,22.5573]
[1779720663270,29.78,77626.73,0.64,0.71975,0.00017,22.54509]
[1779720668306,29.78,77629.95,0.64,0.72032,0.00017,22.52377]
[1779720673341,29.77,77631.04,0.64,0.72053,0.00017,22.5158]
[1779720678376,29.77,77631.49,0.64,0.72063,0.00017,22.51191]
[1779720687648,29.76,77632.24,0.64,0.72081,0.00017,22.50523]
[1779720693481,29.76,77630.71,0.64,0.72061,0.00017,22.50975]
[1779720698517,29.75,77626.32,0.64,0.71989,0.00017,22.53628]
[1779720703552,29.75,77626.14,0.64,0.71989,0.00017,22.53622]
[1779720707790,29.74,77619.53,0.64,0.7188,0.00017,22.57686]
[1779720709593,29.74,77614.07,0.64,0.71789,0.00017,22.61063]
[1779720711608,29.74,77608.65,0.64,0.71697,0.00017,22.64412]
[1779720714629,29.74,77616.01,0.64,0.71824,0.00017,22.59754]
[1779720721678,29.73,77616.29,0.64,0.71833,0.00017,22.59417]
[1779720727934,29.73,77612.38,0.64,0.7177,0.00017,22.6172]
[1779720733766,29.72,77607.44,0.64,0.7169,0.00017,22.64667]
[1779720738800,29.71,77608.84,0.64,0.71717,0.00017,22.63674]
[1779720743837,29.71,77607.57,0.64,0.71698,0.00017,22.64349]
[1779720748872,29.71,77610.21,0.64,0.71746,0.00017,22.62586]
[1779720753908,29.7,77606.66,0.64,0.71691,0.00017,22.64314]
[1779720758943,29.7,77605.89,0.64,0.71681,0.00017,22.64677]
[1779720763977,29.69,77605.88,0.64,0.71684,0.00017,22.64567]
[1779720769015,29.69,77605.07,0.64,0.71673,0.00017,22.64959]
[1779720777069,29.68,77604.47,0.64,0.71667,0.00017,22.65155]
[1779720782108,29.67,77604.81,0.64,0.71676,0.00017,22.64832]
[1779720784120,29.67,77612.89,0.64,0.71815,0.00017,22.59727]
[1779720785128,29.67,77613.47,0.64,0.71825,0.00017,22.59345]
[1779720790164,29.67,77619.02,0.64,0.71922,0.00017,22.55768]
[1779720796205,29.66,77622.47,0.64,0.71982,0.00017,22.53505]
[1779720801241,29.66,77623.56,0.64,0.72003,0.00017,22.52749]
[1779720807282,29.66,77624.52,0.64,0.72021,0.00017,22.52058]
[1779720812319,29.66,77624.72,0.64,0.72028,0.00017,22.51491]
[1779720817354,29.65,77622.87,0.64,0.71998,0.00017,22.52605]
[1779720822388,29.65,77623.93,0.64,0.72018,0.00017,22.51876]
[1779720827425,29.65,77628.37,0.64,0.72095,0.00017,22.48966]
[1779720833466,29.64,77629.43,0.64,0.72117,0.00017,22.48163]
[1779720838712,29.64,77630.83,0.64,0.72143,0.00017,22.47166]
[1779720844542,29.63,77629.1,0.64,0.72117,0.00017,22.48134]
[1779720849578,29.63,77629.33,0.64,0.72124,0.00017,22.47877]
[1779720854613,29.62,77629.39,0.64,0.72128,0.00017,22.47728]
[1779720859648,29.62,77633.13,0.64,0.72194,0.00017,22.45244]
[1779720864682,29.62,77632.38,0.64,0.72184,0.00017,22.45616]
[1779720865689,29.62,77650.47,0.64,0.72489,0.00017,22.34005]
[1779720870725,29.61,77653.43,0.64,0.72541,0.00017,22.32023]
[1779720875760,29.61,77656.53,0.64,0.72597,0.00017,22.29566]
[1779720880804,29.61,77659.16,0.64,0.72644,0.00017,22.27783]
[1779720883827,29.6,77651.14,0.64,0.7251,0.00017,22.32917]
[1779720889070,29.6,77649.26,0.64,0.7248,0.00017,22.34046]
[1779720894905,29.6,77646.57,0.64,0.72438,0.00017,22.35672]
[1779720896919,29.6,77637.04,0.64,0.72278,0.00017,22.41754]
[1779720897928,29.59,77633.5,0.64,0.72218,0.00017,22.43994]
[1779720901980,29.59,77629.78,0.64,0.72158,0.00017,22.46257]
[1779720902986,29.59,77637.95,0.64,0.72297,0.00017,22.41007]
[1779720903989,29.59,77650.28,0.64,0.72506,0.00017,22.33054]
[1779720904994,29.59,77650.19,0.64,0.72505,0.00017,22.33097]
[1779720909025,29.59,77661.86,0.64,0.72703,0.00017,22.25472]
[1779720910031,29.58,77665.73,0.64,0.72768,0.00017,22.22936]
[1779720916074,29.58,77666.03,0.64,0.72777,0.00017,22.22593]
[1779720917087,29.58,77660.13,0.64,0.72678,0.00017,22.26409]
[1779720920103,29.58,77658.34,0.64,0.7265,0.00017,22.27492]
[1779720925140,29.57,77657.25,0.64,0.72635,0.00017,22.28064]
[1779720930174,29.56,77656.94,0.64,0.72633,0.00017,22.28132]
[1779720938229,29.56,77651.38,0.64,0.72548,0.00017,22.31127]
[1779720943264,29.55,77651.76,0.64,0.72558,0.00017,22.30738]
[1779720949498,29.54,77652.05,0.64,0.72567,0.00017,22.30357]
[1779720955348,29.54,77652.39,0.64,0.72576,0.00017,22.30002]
[1779720964411,29.53,77652.59,0.64,0.72586,0.00017,22.29638]
[1779720969638,29.52,77652.88,0.64,0.72594,0.00017,22.29299]
[1779720975490,29.52,77647.19,0.64,0.72502,0.00017,22.3283]
[1779720981532,29.51,77644.08,0.64,0.72453,0.00017,22.34703]
[1779720987574,29.51,77642.05,0.64,0.72423,0.00017,22.35854]
[1779720993616,29.5,77639.25,0.64,0.72382,0.00017,22.37122]
[1779720998651,29.5,77632.96,0.64,0.72278,0.00017,22.41056]
[1779720999855,29.49,77627.3,0.64,0.72182,0.00017,22.44667]
[1779721005699,29.49,77628.38,0.64,0.72203,0.00017,22.43859]
[1779721010735,29.49,77629.23,0.64,0.7222,0.00017,22.43227]
[1779721015769,29.48,77628.51,0.64,0.7221,0.00017,22.43602]
[1779721020804,29.48,77633.25,0.64,0.72292,0.00017,22.40486]
[1779721025841,29.48,77632.52,0.64,0.72282,0.00017,22.40884]
[1779721031887,29.47,77630.72,0.64,0.72254,0.00017,22.41946]
[1779721037928,29.47,77630.99,0.64,0.7226,0.00017,22.4169]
[1779721042963,29.47,77629.7,0.64,0.7224,0.00017,22.42447]
[1779721047999,29.46,77629.84,0.64,0.72244,0.00017,22.42286]
[1779721053034,29.46,77631.89,0.64,0.72283,0.00017,22.40519]
[1779721058069,29.46,77635.84,0.64,0.72352,0.00017,22.37928]
[1779721063104,29.46,77634.56,0.64,0.72331,0.00017,22.38705]
[1779721069147,29.46,77634.63,0.64,0.72334,0.00017,22.38599]
[1779721074185,29.45,77633.64,0.64,0.72318,0.00017,22.39184]
[1779721079219,29.45,77632.84,0.64,0.72306,0.00017,22.39644]
[1779721083247,29.45,77638.56,0.64,0.72405,0.00017,22.35894]
[1779721088282,29.44,77640.11,0.64,0.72434,0.00017,22.34777]
[1779721093316,29.44,77639.6,0.64,0.72428,0.00017,22.34993]
[1779721098352,29.44,77640.01,0.64,0.72438,0.00017,22.34613]
[1779721103387,29.43,77642.31,0.64,0.7248,0.00017,22.33007]
[1779721108421,29.43,77644.9,0.64,0.72526,0.00017,22.31232]
[1779721113457,29.43,77645.56,0.64,0.72542,0.00017,22.30341]
[1779721118491,29.42,77650.13,0.64,0.72621,0.00017,22.27289]
[1779721124536,29.42,77652.72,0.64,0.72667,0.00017,22.25527]
[1779721129573,29.42,77651.93,0.64,0.72655,0.00017,22.25987]
[1779721134607,29.41,77648.91,0.64,0.72605,0.00017,22.27893]
[1779721139642,29.41,77649.86,0.64,0.72623,0.00017,22.27193]
[1779721144676,29.41,77650.66,0.64,0.72639,0.00017,22.266]
[1779721149711,29.41,77651.47,0.64,0.72654,0.00017,22.26004]
[1779721154746,29.4,77651.54,0.64,0.72657,0.00017,22.25895]
[1779721159782,29.4,77652.05,0.64,0.72667,0.00017,22.25501]
[1779721165824,29.4,77652.55,0.64,0.72677,0.00017,22.25107]
[1779721171054,29.4,77650.95,0.64,0.72654,0.00017,22.25712]
[1779721176901,29.39,77651.62,0.64,0.72667,0.00017,22.25206]
[1779721181936,29.39,77652.24,0.64,0.72679,0.00017,22.24748]
[1779721186974,29.39,77652.73,0.64,0.72688,0.00017,22.24379]
[1779721192010,29.39,77649.7,0.64,0.72638,0.00017,22.2631]
[1779721194024,29.39,77655.96,0.64,0.72744,0.00017,22.22194]
[1779721199059,29.39,77656.78,0.64,0.72759,0.00017,22.21614]
[1779721204293,29.38,77675.05,0.64,0.73068,0.00017,22.09521]
[1779721205136,29.38,77675.51,0.64,0.73076,0.00017,22.09203]
[1779721206141,29.38,77681.44,0.64,0.73176,0.00017,22.05256]
[1779721207158,29.38,77687.63,0.64,0.7328,0.00017,22.01117]
[1779721208154,29.38,77694.35,0.64,0.73393,0.00017,21.96614]
[1779721210171,29.38,77686.49,0.64,0.73262,0.00017,22.01835]
[1779721212184,29.38,77698.14,0.64,0.73457,0.00017,21.9402]
[1779721217220,29.38,77685.57,0.64,0.73248,0.00017,22.02376]
[1779721218229,29.38,77680.07,0.64,0.73157,0.00017,22.0602]
[1779721220242,29.38,77676.58,0.64,0.73099,0.00017,22.08295]
[1779721225276,29.37,77677.03,0.64,0.73109,0.00017,22.07886]
[1779721230313,29.37,77680.31,0.64,0.73167,0.00017,22.056]
[1779721234512,29.37,77673.47,0.64,0.73057,0.00017,22.09674]
[1779721244418,29.36,77671.35,0.64,0.73026,0.00017,22.10865]
[1779721248447,29.36,77665.22,0.64,0.72924,0.00017,22.14857]
[1779721253483,29.35,77663.77,0.64,0.72902,0.00017,22.15738]
[1779721258518,29.35,77666.93,0.64,0.72957,0.00017,22.1358]
[1779721263554,29.35,77666.73,0.64,0.72955,0.00017,22.13648]
[1779721268589,29.35,77666.1,0.64,0.72946,0.00017,22.13995]
[1779721273625,29.34,77664.37,0.64,0.72919,0.00017,22.15052]
[1779721274795,29.34,77671.98,0.64,0.73048,0.00017,22.09998]
[1779721277652,29.34,77671.36,0.64,0.73038,0.00017,22.10368]
[1779721282687,29.34,77670.4,0.64,0.73023,0.00017,22.10949]
[1779721287723,29.34,77667.45,0.64,0.72975,0.00017,22.12846]
[1779721293765,29.33,77671.11,0.64,0.73041,0.00017,22.09976]
[1779721298800,29.33,77672.01,0.64,0.73057,0.00017,22.09315]
[1779721303836,29.33,77673.93,0.64,0.73091,0.00017,22.07978]
[1779721305029,29.33,77667.18,0.64,0.72978,0.00017,22.12432]
[1779721306856,29.33,77666.92,0.64,0.72974,0.00017,22.1259]
[1779721311891,29.33,77667.19,0.64,0.7298,0.00017,22.12342]
[1779721316925,29.32,77667.64,0.64,0.7299,0.00017,22.11976]
[1779721325169,29.32,77667.91,0.64,0.72997,0.00017,22.1168]
[1779721335243,29.31,77668.49,0.64,0.7301,0.00017,22.1116]
[1779721342101,29.31,77667.17,0.64,0.7299,0.00017,22.11933]
[1779721347135,29.31,77666.18,0.64,0.72975,0.00017,22.12514]
[1779721348143,29.31,77658.46,0.64,0.72845,0.00017,22.17597]
[1779721353178,29.3,77654.87,0.64,0.72789,0.00017,22.1951]
[1779721358214,29.3,77654.3,0.64,0.7278,0.00017,22.19829]
[1779721363249,29.3,77655.68,0.64,0.72805,0.00017,22.18878]
[1779721365454,29.3,77650.02,0.64,0.72709,0.00017,22.22584]
[1779721371304,29.3,77646.34,0.64,0.72648,0.00017,22.24955]
[1779721373318,29.3,77657.15,0.64,0.72832,0.00017,22.17835]
[1779721378354,29.3,77660.4,0.64,0.72887,0.00017,22.15661]
[1779721383389,29.29,77664.54,0.64,0.72958,0.00017,22.12887]
[1779721384396,29.29,77670.95,0.64,0.73066,0.00017,22.08629]
[1779721389432,29.29,77672.23,0.64,0.73088,0.00017,22.07765]
[1779721392452,29.29,77679.7,0.64,0.73215,0.00017,22.02755]
[1779721395664,29.29,77670.55,0.64,0.73061,0.00017,22.08821]
[1779721398498,29.29,77670.28,0.64,0.73058,0.00017,22.08962]
[1779721400508,29.29,77675.66,0.64,0.73149,0.00017,22.05355]
[1779721405736,29.29,77673.35,0.64,0.73112,0.00017,22.06842]
[1779721413601,29.29,77672.46,0.64,0.73101,0.00017,22.06976]
[1779721418636,29.28,77669.37,0.64,0.7305,0.00017,22.08989]
[1779721420652,29.28,77663.69,0.64,0.72954,0.00017,22.12741]
[1779721422663,29.28,77660.59,0.64,0.72902,0.00017,22.14782]
[1779721423670,29.28,77652.48,0.64,0.72765,0.00017,22.20134]
[1779721424679,29.28,77651.98,0.64,0.72756,0.00017,22.20458]
[1779721429713,29.28,77648.95,0.64,0.72706,0.00017,22.22413]
[1779721432734,29.28,77640.59,0.64,0.72564,0.00017,22.27877]
[1779721437770,29.28,77640.67,0.64,0.72566,0.00017,22.27783]
[1779721442807,29.28,77640.45,0.64,0.72564,0.00017,22.2788]
[1779721447840,29.27,77644.36,0.64,0.72632,0.00017,22.25268]
[1779721452876,29.27,77637.86,0.64,0.72522,0.00017,22.29463]
[1779721460932,29.27,77635.04,0.64,0.72478,0.00017,22.31174]
[1779721466175,29.27,77634.99,0.64,0.72478,0.00017,22.31155]
[1779721472013,29.26,77634.52,0.64,0.72473,0.00017,22.31042]
[1779721474023,29.26,77628.22,0.64,0.72366,0.00017,22.3513]
[1779721476245,29.26,77627.67,0.64,0.72358,0.00017,22.35451]
[1779721480069,29.26,77633.41,0.64,0.72456,0.00017,22.31688]
[1779721485101,29.26,77635.83,0.64,0.72498,0.00017,22.30081]
[1779721491147,29.26,77640.04,0.64,0.72571,0.00017,22.27314]
[1779721496387,29.26,77638.65,0.64,0.72547,0.00017,22.28215]
[1779721502219,29.26,77642.48,0.64,0.72612,0.00017,22.25699]
[1779721504244,29.26,77652.87,0.64,0.7279,0.00017,22.18835]
[1779721505265,29.26,77664.45,0.64,0.72986,0.00017,22.11171]
[1779721506457,29.26,77675.03,0.64,0.73165,0.00017,22.04118]
[1779721508275,29.26,77677.16,0.64,0.73201,0.00017,22.02684]
[1779721513312,29.26,77677.65,0.64,0.7321,0.00017,22.02331]
[1779721518347,29.26,77672.31,0.64,0.73121,0.00017,22.05875]
[1779721523385,29.25,77677.87,0.64,0.73215,0.00017,22.02135]
[1779721528420,29.25,77687.31,0.64,0.73374,0.00017,21.95781]
[1779721533455,29.25,77686.62,0.64,0.73366,0.00017,21.95833]
[1779721538490,29.25,77684.82,0.64,0.73336,0.00017,21.96999]
[1779721543525,29.25,77685.47,0.64,0.73348,0.00017,21.96525]
[1779721546753,29.25,77668.99,0.64,0.73071,0.00017,22.07521]
[1779721547554,29.25,77668.62,0.64,0.73065,0.00017,22.07766]
[1779721548561,29.25,77663.17,0.64,0.72973,0.00017,22.11384]
[1779721551582,29.25,77657.72,0.64,0.72883,0.00017,22.14903]
[1779721556825,29.24,77656.84,0.64,0.72869,0.00017,22.15438]
[1779721562660,29.24,77647.42,0.64,0.72711,0.00017,22.2159]
[1779721563667,29.24,77646.73,0.64,0.727,0.00017,22.22028]
[1779721568702,29.24,77647.77,0.64,0.72719,0.00017,22.21261]
[1779721573739,29.23,77647.02,0.64,0.72708,0.00017,22.21683]
[1779721578776,29.23,77648.84,0.64,0.72741,0.00017,22.2041]
[1779721583811,29.23,77650.01,0.64,0.72763,0.00017,22.19564]
[1779721588845,29.23,77653.22,0.64,0.72819,0.00017,22.17374]
[1779721593880,29.22,77652.82,0.64,0.72817,0.00017,22.17185]
[1779721598917,29.22,77654.86,0.64,0.72853,0.00017,22.15761]
[1779721601937,29.22,77660.53,0.64,0.7295,0.00017,22.11958]
[1779721602944,29.22,77666.11,0.64,0.73045,0.00017,22.08237]
[1779721604957,29.22,77671.74,0.64,0.7314,0.00017,22.04469]
[1779721608988,29.22,77675.77,0.64,0.73209,0.00017,22.01768]
[1779721613016,29.22,77685.2,0.64,0.73367,0.00017,21.95446]
[1779721614023,29.22,77691.91,0.64,0.7348,0.00017,21.90921]
[1779721615032,29.22,77691.07,0.64,0.73466,0.00017,21.91492]
[1779721620070,29.22,77687.74,0.64,0.73408,0.00017,21.93826]
[1779721625099,29.22,77682.41,0.64,0.73319,0.00017,21.97389]
[1779721631142,29.22,77678.82,0.64,0.73259,0.00017,21.99765]
[1779721637440,29.22,77675.4,0.64,0.73202,0.00017,22.02018]
[1779721639209,29.22,77680.87,0.64,0.73295,0.00017,21.98345]
[1779721641222,29.22,77683.18,0.64,0.73334,0.00017,21.9679]
[1779721646258,29.22,77687.53,0.64,0.73407,0.00017,21.93861]
[1779721649289,29.22,77707.76,0.64,0.73745,0.00017,21.8016]
[1779721650291,29.22,77709.96,0.64,0.73781,0.00017,21.78698]
[1779721652305,29.22,77701.06,0.64,0.73635,0.00017,21.84359]
[1779721655336,29.22,77688.74,0.64,0.7343,0.00017,21.92625]
[1779721656333,29.22,77689.72,0.64,0.73447,0.00017,21.91956]
[1779721661368,29.22,77684.95,0.64,0.73368,0.00017,21.95138]
[1779721663381,29.21,77671.49,0.64,0.73141,0.00017,22.0415]
[1779721664389,29.21,77672.18,0.64,0.73153,0.00017,22.03678]
[1779721669424,29.21,77673.35,0.64,0.73174,0.00017,22.02847]
[1779721674459,29.21,77672.12,0.64,0.73154,0.00017,22.03639]
[1779721679494,29.21,77668.99,0.64,0.73102,0.00017,22.05703]
[1779721684529,29.21,77665.14,0.64,0.73037,0.00017,22.0824]
[1779721689565,29.21,77657.82,0.64,0.72914,0.00017,22.13069]
[1779721692585,29.21,77663.1,0.64,0.73004,0.00017,22.0955]
[1779721695609,29.21,77669.98,0.64,0.73121,0.00017,22.04941]
[1779721699638,29.21,77675.43,0.64,0.73214,0.00017,22.01274]
[1779721704673,29.21,77678.47,0.64,0.73265,0.00017,21.99215]
[1779721709707,29.2,77679.12,0.64,0.73277,0.00017,21.98753]
[1779721710714,29.2,77671.02,0.64,0.7314,0.00017,22.04168]
[1779721715749,29.2,77673.13,0.64,0.7318,0.00017,22.02313]
[1779721720785,29.2,77677.6,0.64,0.73257,0.00017,21.99261]
[1779721725821,29.2,77676.89,0.64,0.73245,0.00017,21.99725]
[1779721730855,29.2,77675.42,0.64,0.7322,0.00017,22.00704]
[1779721732871,29.2,77681.0,0.64,0.73315,0.00017,21.96944]
[1779721734884,29.2,77682.17,0.64,0.73335,0.00017,21.96146]
[1779721740926,29.2,77681.49,0.64,0.73324,0.00017,21.9657]
[1779721745962,29.2,77679.89,0.64,0.73298,0.00017,21.9761]
[1779721750998,29.19,77682.72,0.64,0.73347,0.00017,21.95665]
[1779721756035,29.19,77684.57,0.64,0.73379,0.00017,21.94385]
[1779721762081,29.19,77684.18,0.64,0.73373,0.00017,21.94609]
[1779721767114,29.19,77685.56,0.64,0.73397,0.00017,21.93648]
[1779721772148,29.19,77686.13,0.64,0.73409,0.00017,21.92888]
[1779721777183,29.19,77686.81,0.64,0.73421,0.00017,21.924]
[1779721782220,29.19,77710.18,0.64,0.73813,0.00017,21.76504]
[1779721783227,29.19,77710.37,0.64,0.73816,0.00017,21.76374]
[1779721788520,29.19,77703.88,0.64,0.73708,0.00017,21.80785]
[1779721792291,29.19,77701.01,0.64,0.7366,0.00017,21.8273]
[1779721795311,29.19,77694.79,0.64,0.73556,0.00017,21.86963]
[1779721800346,29.19,77695.0,0.64,0.73559,0.00017,21.86822]
[1779721802360,29.19,77685.13,0.64,0.73394,0.00017,21.93494]
[1779721803367,29.19,77680.32,0.64,0.73313,0.00017,21.96731]
[1779721808663,29.19,77681.69,0.64,0.73337,0.00017,21.95779]
[1779721815455,29.19,77683.35,0.64,0.73365,0.00017,21.94627]
[1779721821497,29.19,77682.56,0.64,0.73353,0.00017,21.95122]
[1779721826533,29.18,77683.34,0.64,0.73367,0.00017,21.94572]
[1779721831568,29.18,77683.58,0.64,0.73374,0.00017,21.94005]
[1779721836603,29.18,77683.96,0.64,0.73381,0.00017,21.93728]
[1779721841648,29.18,77674.1,0.64,0.73215,0.00017,22.00343]
[1779721843669,29.18,77669.8,0.64,0.73142,0.00017,22.03224]
[1779721844671,29.18,77689.38,0.64,0.73472,0.00017,21.90045]
[1779721845679,29.18,77693.68,0.64,0.73544,0.00017,21.87138]
[1779721850714,29.18,77696.74,0.64,0.73595,0.00017,21.85099]
[1779721855765,29.18,77716.48,0.64,0.73924,0.00017,21.7165]
[1779721856787,29.18,77746.16,0.64,0.74416,0.00016,21.51152]
[1779721857778,29.18,77767.85,0.64,0.74772,0.00016,21.35988]
[1779721859045,29.18,77770.57,0.64,0.74816,0.00016,21.341]
[1779721860798,29.18,77750.11,0.64,0.7448,0.00016,21.48425]
[1779721861810,29.18,77736.88,0.64,0.74262,0.00017,21.57616]
[1779721862817,29.18,77724.16,0.64,0.74052,0.00017,21.66391]
[1779721863823,29.18,77724.29,0.64,0.74054,0.00017,21.66292]
[1779721864830,29.18,77737.59,0.64,0.74274,0.00017,21.57108]
[1779721865837,29.18,77735.18,0.64,0.74234,0.00017,21.58776]
[1779721867851,29.18,77724.39,0.64,0.74056,0.00017,21.6622]
[1779721869152,29.18,77716.28,0.64,0.73921,0.00017,21.71782]
[1779721871880,29.18,77740.18,0.64,0.74318,0.00017,21.55283]
[1779721873896,29.18,77733.08,0.64,0.742,0.00017,21.60196]
[1779721874906,29.18,77737.35,0.64,0.74271,0.00017,21.57239]
[1779721875909,29.18,77741.4,0.64,0.74338,0.00017,21.54425]
[1779721880956,29.18,77747.89,0.64,0.74445,0.00016,21.49913]
[1779721881963,29.18,77765.31,0.64,0.74731,0.00016,21.37753]
[1779721882968,29.18,77780.43,0.64,0.74978,0.00016,21.27104]
[1779721883974,29.18,77780.39,0.64,0.74977,0.00016,21.27148]
[1779721887001,29.18,77790.69,0.64,0.75144,0.00016,21.19854]
[1779721890018,29.18,77790.24,0.64,0.75136,0.00016,21.20187]
[1779721892033,29.18,77791.18,0.64,0.75154,0.00016,21.19138]
[1779721896061,29.19,77796.49,0.64,0.7524,0.00016,21.15377]
[1779721901110,29.19,77787.96,0.64,0.75101,0.00016,21.21456]
[1779721902112,29.19,77786.36,0.64,0.75075,0.00016,21.22587]
[1779721906139,29.19,77780.1,0.64,0.74973,0.00016,21.27033]
[1779721909162,29.19,77791.09,0.64,0.75151,0.00016,21.19265]
[1779721910170,29.19,77793.76,0.64,0.75194,0.00016,21.17377]
[1779721915218,29.19,77830.65,0.64,0.75787,0.00016,20.91004]
[1779721916226,29.19,77823.28,0.64,0.75669,0.00016,20.96336]
[1779721917241,29.19,77821.98,0.64,0.75648,0.00016,20.97275]
[1779721918240,29.19,77816.66,0.64,0.75562,0.00016,21.01103]
[1779721919245,29.19,77810.29,0.64,0.75457,0.00016,21.05812]
[1779721920252,29.19,77800.5,0.64,0.75298,0.00016,21.12811]
[1779721921264,29.19,77792.18,0.64,0.75164,0.00016,21.1873]
[1779721922267,29.19,77794.79,0.64,0.75206,0.00016,21.1687]
[1779721925289,29.19,77788.39,0.64,0.75102,0.00016,21.21408]
[1779721930327,29.19,77790.42,0.64,0.75135,0.00016,21.19972]
[1779721933348,29.19,77779.12,0.64,0.74952,0.00016,21.27971]
[1779721934354,29.19,77775.11,0.64,0.74886,0.00016,21.30799]
[1779721939390,29.19,77772.45,0.64,0.74843,0.00016,21.32673]
[1779721944427,29.19,77778.54,0.64,0.74943,0.00016,21.28362]
[1779721947472,29.19,77785.46,0.64,0.75055,0.00016,21.23467]
[1779721948479,29.19,77807.38,0.64,0.7541,0.00016,21.0788]
[1779721949754,29.19,77812.7,0.64,0.75495,0.00016,21.04099]
[1779721954522,29.19,77806.97,0.64,0.75405,0.00016,21.07815]
[1779721958554,29.19,77814.82,0.64,0.75532,0.00016,21.0219]
[1779721963589,29.19,77813.94,0.64,0.75517,0.00016,21.02836]
[1779721966609,29.19,77805.84,0.64,0.75387,0.00016,21.08635]
[1779721971644,29.2,77801.19,0.64,0.75312,0.00016,21.11956]
[1779721976680,29.2,77799.26,0.64,0.7528,0.00016,21.13349]
[1779721981714,29.2,77796.35,0.64,0.75232,0.00016,21.1546]
[1779721986749,29.2,77796.07,0.64,0.75226,0.00016,21.15709]
[1779721991785,29.2,77777.27,0.64,0.7492,0.00016,21.29074]
[1779721996819,29.2,77775.93,0.64,0.74897,0.00016,21.30051]
[1779722000109,29.2,77761.2,0.64,0.74656,0.00016,21.40418]
[1779722000846,29.2,77761.21,0.64,0.74656,0.00016,21.40417]
[1779722001854,29.2,77755.59,0.64,0.74564,0.00016,21.44357]
[1779722006890,29.2,77752.34,0.64,0.74509,0.00016,21.46663]
[1779722011924,29.2,77747.06,0.64,0.74425,0.00016,21.4997]
[1779722015952,29.2,77738.59,0.64,0.74285,0.00017,21.55833]
[1779722017977,29.2,77732.82,0.64,0.7419,0.00017,21.59817]
[1779722020276,29.2,77709.41,0.64,0.73801,0.00017,21.75894]
[1779722021002,29.2,77709.41,0.64,0.738,0.00017,21.75911]
[1779722024023,29.2,77707.37,0.64,0.73766,0.00017,21.77312]
[1779722028051,29.21,77715.88,0.64,0.73907,0.00017,21.71514]
[1779722029057,29.21,77721.27,0.64,0.73997,0.00017,21.67822]
[1779722034095,29.21,77715.93,0.64,0.73907,0.00017,21.71522]
[1779722039127,29.21,77711.83,0.64,0.73838,0.00017,21.74355]
[1779722042149,29.21,77706.28,0.64,0.73746,0.00017,21.78147]
[1779722047183,29.21,77710.52,0.64,0.73815,0.00017,21.75309]
[1779722052219,29.21,77706.23,0.64,0.73742,0.00017,21.78312]
[1779722056247,29.21,77698.1,0.64,0.73604,0.00017,21.83896]
[1779722057257,29.21,77692.12,0.64,0.73504,0.00017,21.87961]
[1779722060560,29.22,77678.44,0.64,0.73273,0.00017,21.97192]
[1779722061282,29.22,77678.44,0.64,0.73273,0.00017,21.97199]
[1779722064303,29.22,77665.0,0.64,0.73046,0.00017,22.06193]
[1779722065309,29.22,77654.14,0.64,0.72861,0.00017,22.13421]
[1779722066316,29.22,77650.71,0.64,0.72803,0.00017,22.15695]
[1779722070345,29.22,77645.12,0.64,0.72707,0.00017,22.19403]
[1779722074373,29.22,77651.63,0.64,0.7282,0.00017,22.14729]
[1779722079409,29.22,77653.79,0.64,0.72856,0.00017,22.13332]
[1779722084444,29.22,77651.81,0.64,0.72822,0.00017,22.14664]
[1779722089480,29.22,77649.02,0.64,0.72774,0.00017,22.16512]
[1779722094515,29.22,77649.63,0.64,0.72785,0.00017,22.16106]
[1779722099550,29.22,77650.62,0.64,0.72802,0.00017,22.15449]
[1779722104597,29.22,77652.52,0.64,0.72834,0.00017,22.1419]
[1779722106611,29.22,77633.46,0.64,0.72509,0.00017,22.2674]
[1779722107616,29.22,77629.25,0.64,0.72436,0.00017,22.29494]
[1779722110915,29.22,77619.66,0.64,0.72272,0.00017,22.35731]
[1779722114673,29.22,77613.36,0.64,0.72164,0.00017,22.39803]
[1779722115679,29.22,77602.66,0.64,0.71979,0.00017,22.46696]
[1779722116695,29.22,77578.78,0.64,0.71565,0.00017,22.61912]
[1779722118704,29.22,77569.94,0.64,0.71411,0.00017,22.67488]
[1779722119712,29.22,77564.24,0.64,0.71312,0.00017,22.71057]
[1779722121731,29.22,77564.33,0.64,0.71314,0.00017,22.70976]
[1779722122742,29.22,77574.08,0.64,0.71485,0.00017,22.64818]
[1779722123743,29.22,77584.31,0.64,0.71663,0.00017,22.58346]
[1779722124750,29.22,77571.22,0.64,0.71435,0.00017,22.66615]
[1779722125759,29.22,77570.54,0.64,0.71424,0.00017,22.6703]
[1779722131063,29.21,77572.71,0.64,0.71467,0.00017,22.65162]
[1779722134825,29.21,77581.71,0.64,0.71625,0.00017,22.5942]
[1779722135828,29.21,77589.99,0.64,0.71769,0.00017,22.54144]
[1779722136836,29.21,77600.31,0.64,0.71949,0.00017,22.47519]
[1779722137842,29.21,77600.57,0.64,0.71954,0.00017,22.47334]
[1779722139855,29.21,77606.03,0.64,0.72049,0.00017,22.43788]
[1779722141134,29.21,77615.76,0.64,0.72217,0.00017,22.37488]
[1779722141870,29.2,77615.76,0.64,0.72217,0.00017,22.37478]
[1779722145897,29.2,77610.51,0.64,0.72128,0.00017,22.4083]
[1779722151204,29.2,77612.36,0.64,0.72162,0.00017,22.39572]
[1779722156975,29.2,77612.59,0.64,0.72168,0.00017,22.39348]
[1779722162011,29.19,77616.51,0.64,0.72237,0.00017,22.36738]
[1779722167051,29.19,77617.7,0.64,0.72259,0.00017,22.35894]
[1779722172094,29.19,77615.13,0.64,0.72217,0.00017,22.37484]
[1779722174106,29.19,77618.07,0.64,0.72268,0.00017,22.35547]
[1779722180150,29.18,77613.95,0.64,0.72199,0.00017,22.38134]
[1779722185184,29.18,77613.02,0.64,0.72185,0.00017,22.38665]
[1779722190219,29.18,77610.47,0.64,0.72143,0.00017,22.40242]
[1779722195256,29.18,77598.43,0.64,0.71939,0.00017,22.47545]
[1779722196261,29.17,77602.49,0.64,0.7201,0.00017,22.44913]
[1779722201556,29.17,77597.45,0.64,0.71926,0.00017,22.48036]
[1779722207344,29.17,77600.82,0.64,0.71987,0.00017,22.45774]
[1779722212400,29.16,77602.45,0.64,0.72017,0.00017,22.44635]
[1779722217435,29.16,77603.03,0.64,0.7203,0.00017,22.44176]
[1779722222470,29.16,77602.58,0.64,0.72024,0.00017,22.44376]
[1779722223482,29.15,77610.74,0.64,0.72166,0.00017,22.39071]
[1779722224487,29.15,77610.19,0.64,0.72157,0.00017,22.39416]
[1779722226501,29.15,77616.34,0.64,0.72263,0.00017,22.35396]
[1779722230529,29.15,77620.91,0.64,0.72344,0.00017,22.32354]
[1779722235565,29.15,77622.45,0.64,0.72372,0.00017,22.31285]
[1779722236571,29.15,77630.18,0.64,0.72505,0.00017,22.26209]
[1779722237578,29.15,77630.57,0.64,0.72512,0.00017,22.2594]
[1779722242612,29.14,77623.98,0.64,0.72401,0.00017,22.30193]
[1779722245633,29.14,77624.46,0.64,0.7241,0.00017,22.29831]
[1779722250669,29.14,77623.41,0.64,0.72394,0.00017,22.30437]
[1779722255705,29.14,77623.89,0.64,0.72407,0.00017,22.29666]
[1779722260740,29.13,77624.13,0.64,0.72412,0.00017,22.29441]
[1779722265774,29.13,77622.06,0.64,0.72379,0.00017,22.30723]
[1779722266782,29.13,77616.26,0.64,0.72279,0.00017,22.3449]
[1779722272054,29.13,77619.8,0.64,0.72342,0.00017,22.32093]
[1779722277858,29.12,77621.42,0.64,0.72377,0.00017,22.30777]
[1779722282132,29.11,77629.82,0.64,0.72523,0.00017,22.25204]
[1779722283901,29.11,77632.87,0.64,0.72576,0.00017,22.23169]
[1779722288936,29.11,77632.72,0.64,0.72575,0.00017,22.23214]
[1779722293971,29.11,77629.42,0.64,0.72519,0.00017,22.2533]
[1779722299008,29.11,77629.65,0.64,0.72525,0.00017,22.25125]
[1779722304044,29.11,77628.25,0.64,0.72502,0.00017,22.25995]
[1779722309078,29.1,77629.29,0.64,0.72521,0.00017,22.25265]
[1779722314118,29.1,77629.47,0.64,0.72528,0.00017,22.2472]
[1779722319148,29.1,77629.85,0.64,0.72535,0.00017,22.2443]
[1779722324184,29.1,77629.02,0.64,0.72522,0.00017,22.24936]
[1779722329218,29.1,77631.78,0.64,0.7257,0.00017,22.23082]
[1779722334254,29.1,77631.93,0.64,0.72574,0.00017,22.22952]
[1779722339289,29.1,77631.83,0.64,0.72573,0.00017,22.22986]
[1779722344327,29.09,77630.66,0.64,0.72553,0.00017,22.23726]
[1779722346340,29.09,77638.67,0.64,0.72691,0.00017,22.18425]
[1779722347347,29.09,77641.24,0.64,0.72735,0.00017,22.16715]
[1779722348354,29.09,77653.08,0.64,0.72938,0.00017,22.0884]
[1779722349361,29.09,77655.24,0.64,0.72975,0.00017,22.07389]
[1779722354396,29.09,77662.05,0.64,0.73092,0.00017,22.02792]
[1779722355402,29.09,77673.98,0.64,0.73295,0.00017,21.94756]
[1779722356426,29.09,77674.49,0.64,0.73304,0.00017,21.94395]
[1779722358428,29.09,77683.36,0.64,0.73454,0.00017,21.88366]
[1779722363462,29.09,77686.23,0.64,0.73504,0.00017,21.8637]
[1779722368497,29.09,77686.94,0.64,0.73517,0.00017,21.85847]
[1779722371519,29.08,77669.5,0.64,0.73225,0.00017,21.97231]
[1779722372784,29.08,77670.32,0.64,0.73239,0.00017,21.96659]
[1779722378567,29.08,77671.8,0.64,0.73266,0.00017,21.95606]
[1779722381590,29.08,77655.51,0.64,0.7299,0.00017,22.06494]
[1779722382855,29.08,77652.48,0.64,0.72939,0.00017,22.08493]
[1779722384610,29.08,77647.06,0.64,0.72847,0.00017,22.1209]
[1779722386624,29.08,77641.02,0.64,0.72744,0.00017,22.16063]
[1779722391659,29.07,77638.36,0.64,0.72701,0.00017,22.17747]
[1779722397703,29.07,77638.45,0.64,0.72704,0.00017,22.17617]
[1779722402739,29.07,77636.17,0.64,0.72667,0.00017,22.19041]
[1779722407775,29.07,77635.77,0.64,0.72662,0.00017,22.19229]
[1779722413817,29.06,77634.97,0.64,0.7265,0.00017,22.19672]
[1779722419858,29.06,77631.12,0.64,0.72587,0.00017,22.22126]
[1779722423888,29.06,77615.51,0.64,0.72319,0.00017,22.32322]
[1779722424894,29.06,77611.54,0.64,0.72251,0.00017,22.34899]
[1779722429935,29.05,77606.44,0.64,0.72165,0.00017,22.38125]
[1779722430943,29.05,77591.16,0.64,0.719,0.00017,22.47999]
[1779722431948,29.05,77589.76,0.64,0.71878,0.00017,22.48495]
[1779722435976,29.05,77582.95,0.64,0.71762,0.00017,22.52788]
[1779722441014,29.05,77589.59,0.64,0.7188,0.00017,22.48443]
[1779722446049,29.04,77590.37,0.64,0.71895,0.00017,22.47883]
[1779722449069,29.04,77584.83,0.64,0.71799,0.00017,22.51409]
[1779722454104,29.04,77580.6,0.64,0.71727,0.00017,22.54048]
[1779722459142,29.03,77573.98,0.64,0.71614,0.00018,22.58191]
[1779722460145,29.03,77565.43,0.64,0.71464,0.00018,22.63611]
[1779722461160,29.03,77565.39,0.64,0.71464,0.00018,22.63614]
[1779722466191,29.01,77566.9,0.64,0.71505,0.00018,22.62095]
[1779722471225,29.01,77569.26,0.64,0.7155,0.00018,22.60485]
[1779722473495,29.0,77562.49,0.64,0.71432,0.00018,22.64746]
[1779722476260,28.97,77562.91,0.64,0.71458,0.00018,22.63779]
[1779722481298,28.97,77563.4,0.64,0.71469,0.00018,22.63349]
[1779722483564,28.96,77569.15,0.64,0.71579,0.00018,22.59347]
[1779722489352,28.91,77568.34,0.64,0.71595,0.00018,22.58732]
[1779722494387,28.9,77568.25,0.64,0.71599,0.00018,22.58275]
[1779722500429,28.9,77567.59,0.64,0.71592,0.00018,22.58539]
[1779722503704,28.89,77575.31,0.64,0.7173,0.00018,22.53494]
[1779722506472,28.89,77576.8,0.64,0.71758,0.00018,22.52445]
[1779722508490,28.89,77589.86,0.64,0.71989,0.00017,22.43936]
[1779722510504,28.89,77590.86,0.64,0.72007,0.00017,22.43244]
[1779722515538,28.84,77582.88,0.64,0.71894,0.00018,22.47401]
[1779722520573,28.8,77579.23,0.64,0.71861,0.00018,22.4857]
[1779722523845,28.79,77572.88,0.64,0.71752,0.00018,22.52573]
[1779722529637,28.79,77574.4,0.64,0.71782,0.00018,22.51453]
[1779722534672,28.78,77577.38,0.64,0.71838,0.00018,22.49385]
[1779722539707,28.78,77579.78,0.64,0.71884,0.00018,22.47694]
[1779722544743,28.77,77582.4,0.64,0.71934,0.00018,22.45856]
[1779722549777,28.77,77585.11,0.64,0.71985,0.00018,22.43953]
[1779722554816,28.76,77586.56,0.64,0.72017,0.00018,22.42463]
[1779722559847,28.74,77590.08,0.64,0.72088,0.00018,22.39774]
[1779722565888,28.73,77591.0,0.64,0.72114,0.00018,22.38791]
[1779722571931,28.72,77592.32,0.64,0.72146,0.00018,22.37606]
[1779722572937,28.71,77579.22,0.64,0.7192,0.00018,22.46003]
[1779722573945,28.7,77578.12,0.64,0.71907,0.00018,22.4646]
[1779722578980,28.68,77576.59,0.64,0.7189,0.00018,22.47068]
[1779722583013,28.67,77582.86,0.64,0.7201,0.00018,22.42619]
[1779722585032,28.67,77584.78,0.64,0.72045,0.00018,22.41315]
[1779722590062,28.64,77582.4,0.64,0.72025,0.00018,22.42027]
[1779722594094,28.61,77578.14,0.64,0.71963,0.00018,22.44303]
[1779722595101,28.61,77568.77,0.64,0.71797,0.00018,22.5043]
[1779722596108,28.6,77558.54,0.64,0.71622,0.00018,22.56826]
[1779722597115,28.6,77558.55,0.64,0.71623,0.00018,22.56788]
[1779722602150,28.55,77558.81,0.64,0.71661,0.00018,22.55347]
[1779722607186,28.49,77561.44,0.64,0.71746,0.00018,22.52195]
[1779722612219,28.48,77559.29,0.64,0.7172,0.00018,22.52838]
[1779722617255,28.48,77559.09,0.64,0.71719,0.00018,22.52872]
[1779722622295,28.47,77569.61,0.64,0.71908,0.00018,22.45883]
[1779722623300,28.47,77569.8,0.64,0.71912,0.00018,22.45744]
[1779722628334,28.46,77572.42,0.64,0.71966,0.00018,22.43726]
[1779722633369,28.46,77571.54,0.64,0.71953,0.00018,22.4421]
[1779722638409,28.44,77572.78,0.64,0.71987,0.00018,22.42944]
[1779722643442,28.44,77576.21,0.64,0.7205,0.00018,22.40591]
[1779722648478,28.43,77575.57,0.64,0.72041,0.00018,22.4093]
[1779722653512,28.43,77573.47,0.64,0.72006,0.00018,22.42227]
[1779722658548,28.42,77573.67,0.64,0.72012,0.00018,22.41993]
[1779722663584,28.42,77569.43,0.64,0.71939,0.00018,22.4468]
[1779722667611,28.42,77576.07,0.64,0.7206,0.00018,22.402]
[1779722672645,28.41,77575.67,0.64,0.72057,0.00018,22.39999]
[1779722677682,28.41,77575.71,0.64,0.7206,0.00018,22.39883]
[1779722682716,28.41,77575.07,0.64,0.72051,0.00018,22.4022]
[1779722689767,28.4,77574.57,0.64,0.72045,0.00018,22.40427]
[1779722695139,28.4,77574.47,0.64,0.72046,0.00018,22.40388]
[1779722702859,28.39,77575.18,0.64,0.72062,0.00018,22.39808]
[1779722708901,28.39,77575.79,0.64,0.72075,0.00018,22.39306]
[1779722710916,28.39,77582.38,0.64,0.72193,0.00018,22.34888]
[1779722712930,28.39,77587.78,0.64,0.7229,0.00018,22.31243]
[1779722717964,28.38,77591.95,0.64,0.72365,0.00018,22.28367]
[1779722723001,28.38,77594.99,0.64,0.72422,0.00018,22.26203]
[1779722725022,28.38,77603.12,0.64,0.72567,0.00018,22.20686]
[1779722726024,28.38,77608.0,0.64,0.72653,0.00018,22.17354]
[1779722731064,28.37,77606.02,0.64,0.72624,0.00018,22.18181]
[1779722736099,28.37,77607.98,0.64,0.72662,0.00018,22.16722]
[1779722741133,28.36,77607.09,0.64,0.72649,0.00018,22.17211]
[1779722746169,28.36,77611.24,0.64,0.72725,0.00018,22.14282]
[1779722751204,28.36,77610.39,0.64,0.72712,0.00018,22.14766]
[1779722755232,28.35,77603.61,0.64,0.72595,0.00018,22.19287]
[1779722756239,28.35,77597.8,0.64,0.72493,0.00018,22.23191]
[1779722759260,28.35,77596.68,0.64,0.72475,0.00018,22.23867]
[1779722763289,28.34,77603.92,0.64,0.72606,0.00018,22.18869]
[1779722764296,28.34,77614.6,0.64,0.72794,0.00018,22.11587]
[1779722765305,28.34,77606.2,0.64,0.7265,0.00018,22.17156]
[1779722766311,28.34,77607.05,0.64,0.72665,0.00018,22.16559]
[1779722768323,28.34,77612.88,0.64,0.72769,0.00018,22.12554]
[1779722773361,28.33,77609.9,0.64,0.72718,0.00018,22.14505]
[1779722775702,28.33,77600.77,0.64,0.72558,0.00018,22.20667]
[1779722777405,28.33,77600.77,0.64,0.72559,0.00018,22.20634]
[1779722783446,28.33,77599.65,0.64,0.72541,0.00018,22.21314]
[1779722788482,28.32,77600.32,0.64,0.72556,0.00018,22.2075]
[1779722792510,28.32,77605.96,0.64,0.7266,0.00018,22.16452]
[1779722794524,28.32,77611.51,0.64,0.72759,0.00018,22.1264]
[1779722799559,28.32,77611.49,0.64,0.7276,0.00018,22.12585]
[1779722804594,28.31,77613.19,0.64,0.72792,0.00018,22.1136]
[1779722805917,28.31,77618.83,0.64,0.72891,0.00018,22.07491]
[1779722811645,28.31,77621.48,0.64,0.72939,0.00018,22.05615]
[1779722816682,28.31,77617.65,0.64,0.72873,0.00018,22.08174]
[1779722821715,28.31,77621.6,0.64,0.72946,0.00018,22.05352]
[1779722828765,28.3,77623.06,0.64,0.72975,0.00018,22.04196]
[1779722833800,28.3,77625.17,0.64,0.73014,0.00018,22.02673]
[1779722838834,28.3,77625.41,0.64,0.7302,0.00018,22.02442]
[1779722843869,28.29,77623.15,0.64,0.72982,0.00018,22.03914]
[1779722848905,28.29,77622.38,0.64,0.72971,0.00018,22.04324]
[1779722853940,28.28,77615.93,0.64,0.72864,0.00018,22.08243]
[1779722854947,28.27,77608.99,0.64,0.72748,0.00018,22.12709]
[1779722859982,28.27,77610.92,0.64,0.72786,0.00018,22.11234]
[1779722861995,28.27,77619.62,0.64,0.72941,0.00018,22.05214]
[1779722865017,28.24,77624.22,0.64,0.73038,0.00018,22.01378]
[1779722870052,28.21,77624.37,0.64,0.7306,0.00018,22.0047]
[1779722872065,28.21,77619.12,0.64,0.72969,0.00018,22.04053]
[1779722877101,28.21,77619.19,0.64,0.72973,0.00018,22.03891]
[1779722882135,28.2,77619.45,0.64,0.7298,0.00018,22.03599]
[1779722887171,28.2,77618.44,0.64,0.72965,0.00018,22.04182]
[1779722892206,28.2,77619.41,0.64,0.72985,0.00018,22.03401]
[1779722897240,28.19,77619.91,0.64,0.72996,0.00018,22.02947]
[1779722902275,28.19,77615.92,0.64,0.7293,0.00018,22.05562]
[1779722907310,28.18,77613.38,0.64,0.72888,0.00018,22.07196]
[1779722908318,28.18,77603.6,0.64,0.72715,0.00018,22.13884]
[1779722909324,28.18,77604.39,0.64,0.7273,0.00018,22.13315]
[1779722914360,28.18,77603.26,0.64,0.72716,0.00018,22.13563]
[1779722919396,28.17,77605.68,0.64,0.72762,0.00018,22.1177]
[1779722922418,28.17,77600.19,0.64,0.72666,0.00018,22.15464]
[1779722926446,28.17,77594.38,0.64,0.72565,0.00018,22.19358]
[1779722930472,28.16,77579.4,0.64,0.723,0.00018,22.29424]
[1779722931480,28.16,77574.97,0.64,0.72222,0.00018,22.32393]
[1779722936838,28.16,77571.98,0.64,0.7217,0.00018,22.34336]
[1779722942558,28.16,77571.35,0.64,0.72161,0.00018,22.34681]
[1779722946909,28.16,77576.93,0.64,0.72262,0.00018,22.30871]
[1779722949607,28.15,77582.38,0.64,0.7236,0.00018,22.27156]
[1779722954642,28.15,77580.82,0.64,0.72333,0.00018,22.28168]
[1779722959683,28.15,77576.89,0.64,0.72264,0.00018,22.30777]
[1779722964713,28.15,77576.54,0.64,0.72259,0.00018,22.30952]
[1779722969748,28.15,77574.4,0.64,0.72223,0.00018,22.32335]
[1779722972771,28.14,77568.36,0.64,0.72118,0.00018,22.35968]
[1779722977805,28.14,77563.94,0.64,0.72041,0.00018,22.38844]
[1779722982840,28.14,77563.98,0.64,0.72044,0.00018,22.38733]
[1779722987874,28.14,77563.47,0.64,0.72036,0.00018,22.39002]
[1779722992912,28.13,77561.69,0.64,0.72006,0.00018,22.40118]
[1779722997947,28.13,77560.03,0.64,0.71979,0.00018,22.41147]
[1779723002980,28.13,77560.09,0.64,0.71982,0.00018,22.4103]
[1779723006010,28.12,77553.1,0.64,0.71857,0.00018,22.45656]
[1779723007333,28.12,77562.46,0.64,0.72026,0.00018,22.39395]
[1779723009032,28.12,77562.9,0.64,0.72034,0.00018,22.39083]
[1779723014068,28.12,77561.56,0.64,0.72011,0.00018,22.3994]
[1779723019107,28.12,77563.43,0.64,0.72046,0.00018,22.38651]
[1779723024137,28.12,77565.55,0.64,0.72084,0.00018,22.37194]
[1779723029172,28.12,77563.12,0.64,0.72042,0.00018,22.38787]
[1779723034208,28.12,77569.9,0.64,0.72167,0.00018,22.33817]
[1779723039242,28.12,77569.49,0.64,0.7216,0.00018,22.34076]
[1779723044278,28.12,77564.32,0.64,0.72068,0.00018,22.37529]
[1779723049313,28.11,77560.91,0.64,0.72007,0.00018,22.39774]
[1779723051326,28.11,77551.11,0.64,0.71831,0.00018,22.46297]
[1779723056362,28.11,77547.68,0.64,0.71771,0.00018,22.4852]
[1779723061397,28.11,77546.93,0.64,0.71759,0.00018,22.48937]
[1779723066433,28.1,77541.06,0.64,0.71655,0.00018,22.52738]
[1779723071477,28.1,77537.24,0.64,0.71588,0.00018,22.55163]
[1779723072483,28.1,77530.77,0.64,0.71472,0.00018,22.59392]
[1779723074495,28.1,77528.12,0.64,0.71424,0.00018,22.61113]
[1779723078524,28.1,77536.03,0.64,0.71569,0.00018,22.55878]
[1779723080538,28.1,77529.18,0.64,0.71444,0.00018,22.60373]
[1779723082553,28.1,77522.43,0.64,0.71322,0.00018,22.64783]
[1779723087589,28.09,77528.98,0.64,0.71443,0.00018,22.60434]
[1779723090608,28.09,77534.22,0.64,0.71539,0.00018,22.5696]
[1779723092622,28.09,77549.21,0.64,0.71813,0.00018,22.4663]
[1779723093630,28.09,77552.28,0.64,0.71869,0.00018,22.44578]
[1779723094636,28.09,77546.42,0.64,0.71763,0.00018,22.48469]
[1779723099672,28.09,77549.05,0.64,0.71812,0.00018,22.46672]
[1779723104707,28.09,77551.61,0.64,0.71859,0.00018,22.44927]
[1779723109741,28.09,77549.0,0.64,0.71813,0.00018,22.46628]
[1779723114776,28.08,77549.12,0.64,0.71817,0.00018,22.46506]
[1779723119812,28.08,77550.31,0.64,0.71839,0.00018,22.45671]
[1779723124846,28.08,77550.78,0.64,0.71849,0.00018,22.45318]
[1779723129882,28.08,77551.71,0.64,0.71866,0.00018,22.44661]
[1779723134918,28.08,77551.73,0.64,0.71868,0.00018,22.44614]
[1779723139952,28.08,77551.11,0.64,0.71857,0.00018,22.44992]
[1779723144988,28.08,77539.1,0.64,0.71641,0.00018,22.52936]
[1779723145995,28.08,77539.34,0.64,0.71645,0.00018,22.52768]
[1779723151033,28.07,77540.28,0.64,0.71666,0.00018,22.51717]
[1779723156068,28.07,77543.27,0.64,0.71721,0.00018,22.49716]
[1779723162109,28.07,77543.28,0.64,0.71723,0.00018,22.49639]
[1779723168468,28.07,77545.05,0.64,0.71756,0.00018,22.48401]
[1779723174199,28.07,77545.74,0.64,0.7177,0.00018,22.47888]
[1779723179232,28.06,77546.39,0.64,0.71783,0.00018,22.47418]
[1779723184268,28.06,77551.73,0.64,0.7188,0.00018,22.43865]
[1779723188608,28.06,77561.86,0.64,0.72062,0.00018,22.37084]
[1779723194338,28.07,77563.24,0.64,0.72087,0.00018,22.3618]
[1779723200380,28.06,77568.05,0.64,0.72174,0.00018,22.32922]
[1779723205414,28.06,77571.85,0.64,0.72243,0.00018,22.30328]
[1779723206422,28.06,77578.89,0.64,0.72369,0.00018,22.25559]
[1779723208748,28.06,77582.35,0.64,0.7243,0.00018,22.23217]
[1779723214482,28.06,77582.8,0.64,0.72441,0.00018,22.22523]
[1779723221530,28.06,77577.62,0.64,0.7235,0.00018,22.25969]
[1779723224550,28.06,77583.58,0.64,0.72457,0.00018,22.21901]
[1779723229586,28.06,77583.01,0.64,0.72447,0.00018,22.22286]
[1779723234620,28.06,77582.18,0.64,0.72433,0.00018,22.22811]
[1779723239656,28.06,77586.23,0.64,0.72506,0.00018,22.20023]
[1779723244692,28.06,77582.19,0.64,0.72435,0.00018,22.22748]
[1779723249727,28.06,77583.43,0.64,0.72458,0.00018,22.21871]
[1779723253761,28.06,77589.4,0.64,0.72565,0.00018,22.17795]
[1779723254767,28.06,77597.53,0.64,0.7271,0.00018,22.12211]
[1779723255775,28.05,77603.39,0.64,0.72814,0.00018,22.08172]
[1779723260811,28.05,77602.48,0.64,0.72798,0.00018,22.08797]
[1779723269174,28.06,77608.05,0.64,0.72895,0.00018,22.05017]
[1779723274909,28.06,77614.08,0.64,0.73004,0.00018,22.00489]
[1779723279944,28.06,77616.7,0.64,0.73049,0.00018,21.98718]
[1779723284978,28.06,77616.39,0.64,0.73043,0.00018,21.98975]
[1779723290015,28.06,77618.38,0.64,0.73077,0.00018,21.97618]
[1779723292028,28.06,77625.18,0.64,0.73197,0.00018,21.92889]
[1779723295052,28.06,77617.58,0.64,0.73062,0.00018,21.982]
[1779723299386,28.06,77607.42,0.64,0.72883,0.00018,22.05212]
[1779723301093,28.06,77603.08,0.64,0.72807,0.00018,22.08186]
[1779723306130,28.06,77600.26,0.64,0.72758,0.00018,22.10045]
[1779723309455,28.06,77594.93,0.64,0.72664,0.00018,22.13676]
[1779723316202,28.06,77596.85,0.64,0.72699,0.00018,22.12333]
[1779723321238,28.06,77600.53,0.64,0.72765,0.00018,22.09793]
[1779723326272,28.06,77600.24,0.64,0.7276,0.00018,22.09991]
[1779723332316,28.06,77600.2,0.64,0.72762,0.00018,22.0963]
[1779723337350,28.06,77597.9,0.64,0.72721,0.00018,22.11213]
[1779723342388,28.06,77603.27,0.64,0.72816,0.00018,22.07522]
[1779723347422,28.06,77601.14,0.64,0.72777,0.00018,22.09052]
[1779723352457,28.06,77598.79,0.64,0.72733,0.00018,22.10729]
[1779723357493,28.06,77597.04,0.64,0.72701,0.00018,22.11991]
[1779723358501,28.06,77589.93,0.64,0.72574,0.00018,22.16875]
[1779723359806,28.06,77588.96,0.64,0.72556,0.00018,22.17551]
[1779723365550,28.06,77587.47,0.64,0.72529,0.00018,22.18578]
[1779723370584,28.06,77590.42,0.64,0.72582,0.00018,22.16564]
[1779723372600,28.06,77585.02,0.64,0.72485,0.00018,22.20251]
[1779723373605,28.06,77585.0,0.64,0.72485,0.00018,22.2026]
[1779723378640,28.06,77588.09,0.64,0.72541,0.00018,22.18124]
[1779723384682,28.06,77590.39,0.64,0.72583,0.00018,22.16522]
[1779723390724,28.06,77593.76,0.64,0.72644,0.00018,22.14186]
[1779723395759,28.06,77596.06,0.64,0.72688,0.00018,22.12194]
[1779723400794,28.06,77598.1,0.64,0.72725,0.00018,22.10769]
[1779723405829,28.06,77598.83,0.64,0.72738,0.00018,22.10253]
[1779723410864,28.06,77600.65,0.64,0.72771,0.00018,22.08984]
[1779723417915,28.06,77601.07,0.64,0.72779,0.00018,22.08675]
[1779723422951,28.06,77601.69,0.64,0.7279,0.00018,22.08233]
[1779723428993,28.06,77601.95,0.64,0.72795,0.00018,22.08037]
[1779723436042,28.06,77602.07,0.64,0.72798,0.00018,22.07935]
[1779723442083,28.05,77602.13,0.64,0.72799,0.00018,22.07875]
[1779723447119,28.05,77601.26,0.64,0.72784,0.00018,22.0846]
[1779723456182,28.05,77602.31,0.64,0.72806,0.00018,22.07321]
[1779723461216,28.05,77601.31,0.64,0.72789,0.00018,22.07997]
[1779723466252,28.05,77601.66,0.64,0.72795,0.00018,22.07741]
[1779723470576,28.05,77591.01,0.64,0.72605,0.00018,22.15073]
[1779723476321,28.05,77589.54,0.64,0.72578,0.00018,22.16119]
[1779723481357,28.06,77588.12,0.64,0.72552,0.00018,22.17125]
[1779723486391,28.06,77587.26,0.64,0.72535,0.00018,22.17747]
[1779723491427,28.06,77592.32,0.64,0.72625,0.00018,22.1432]
[1779723496463,28.06,77596.03,0.64,0.7269,0.00018,22.11818]
[1779723498476,28.06,77601.65,0.64,0.7279,0.00018,22.0796]
[1779723503512,28.06,77605.88,0.64,0.72864,0.00018,22.0507]
[1779723508550,28.06,77605.72,0.64,0.72861,0.00018,22.05214]
[1779723514592,28.06,77606.42,0.64,0.72875,0.00018,22.04378]
[1779723519627,28.06,77606.45,0.64,0.72875,0.00018,22.04384]
[1779723527684,28.07,77604.77,0.64,0.72844,0.00018,22.05585]
[1779723532719,28.07,77606.29,0.64,0.7287,0.00018,22.04559]
[1779723537755,28.07,77608.62,0.64,0.72911,0.00018,22.02971]
[1779723542790,28.07,77609.59,0.64,0.72928,0.00018,22.02329]
[1779723547825,28.07,77609.95,0.64,0.72933,0.00018,22.02107]
[1779723552861,28.07,77609.99,0.64,0.72933,0.00018,22.02105]
[1779723557896,28.07,77611.55,0.64,0.7296,0.00018,22.0105]
[1779723562931,28.07,77611.89,0.64,0.72965,0.00018,22.00853]
[1779723567967,28.07,77615.22,0.64,0.73023,0.00018,21.98593]
[1779723573003,28.08,77612.35,0.64,0.72974,0.00018,22.00246]
[1779723578038,28.08,77611.23,0.64,0.72952,0.00018,22.01076]
[1779723585088,28.08,77608.07,0.64,0.72894,0.00018,22.03344]
[1779723590122,28.08,77605.85,0.64,0.72854,0.00018,22.04935]
[1779723597171,28.09,77602.13,0.64,0.72786,0.00018,22.07573]
[1779723602206,28.09,77600.34,0.64,0.72753,0.00018,22.08852]
[1779723611560,28.09,77599.34,0.64,0.72733,0.00018,22.09622]
[1779723617311,28.09,77600.87,0.64,0.72759,0.00018,22.08626]
[1779723622345,28.09,77602.18,0.64,0.7278,0.00018,22.07784]
[1779723625366,28.1,77608.49,0.64,0.72892,0.00018,22.03464]
[1779723630402,28.1,77610.73,0.64,0.72931,0.00018,22.01943]
[1779723635436,28.1,77606.8,0.64,0.72864,0.00018,22.0426]
[1779723640472,28.1,77606.73,0.64,0.72863,0.00018,22.04283]
[1779723648529,28.09,77609.43,0.64,0.72912,0.00018,22.02384]
[1779723653564,28.09,77610.17,0.64,0.72926,0.00018,22.01855]
[1779723658598,28.09,77612.81,0.64,0.72973,0.00018,22.00016]
[1779723663634,28.09,77612.76,0.64,0.72972,0.00018,22.00045]
[1779723668669,28.09,77614.23,0.64,0.72998,0.00018,21.99026]
[1779723671983,28.09,77619.58,0.64,0.73093,0.00018,21.95313]
[1779723674714,28.09,77604.21,0.64,0.72821,0.00018,22.05926]
[1779723676725,28.09,77602.96,0.64,0.72799,0.00018,22.06772]
[1779723682059,28.09,77601.73,0.64,0.72778,0.00018,22.07567]
[1779723688817,28.09,77599.91,0.64,0.72748,0.00018,22.08758]
[1779723689817,28.09,77589.88,0.64,0.72569,0.00018,22.15621]
[1779723690824,28.09,77577.49,0.64,0.72348,0.00018,22.24045]
[1779723692129,28.09,77579.24,0.64,0.72382,0.00018,22.22441]
[1779723697874,28.08,77579.76,0.64,0.72394,0.00018,22.22008]
[1779723703914,28.08,77582.85,0.64,0.72451,0.00018,22.19816]
[1779723708950,28.08,77587.69,0.64,0.7254,0.00018,22.16448]
[1779723712269,28.07,77592.99,0.64,0.72636,0.00018,22.1274]
[1779723718013,28.07,77595.98,0.64,0.72691,0.00018,22.10634]
[1779723726077,28.07,77595.83,0.64,0.72692,0.00018,22.10594]
[1779723731111,28.06,77598.99,0.64,0.72751,0.00018,22.08305]
[1779723736147,28.06,77600.31,0.64,0.72777,0.00018,22.0729]
[1779723741183,28.05,77601.52,0.64,0.72801,0.00018,22.06346]
[1779723746219,28.05,77601.87,0.64,0.7281,0.00018,22.06002]
[1779723751253,28.05,77597.81,0.64,0.72742,0.00018,22.0834]
[1779723754274,28.05,77605.57,0.64,0.72881,0.00018,22.02978]
[1779723761323,28.05,77599.04,0.64,0.72764,0.00018,22.07498]
[1779723767366,28.05,77596.84,0.64,0.72725,0.00018,22.0902]
[1779723772699,28.05,77592.8,0.64,0.72652,0.00018,22.11808]
[1779723778442,28.05,77590.55,0.64,0.72612,0.00018,22.13365]
[1779723783479,28.05,77586.36,0.64,0.72537,0.00018,22.16244]
[1779723788515,28.05,77581.59,0.64,0.72451,0.00018,22.19505]
[1779723794555,28.05,77581.91,0.64,0.72457,0.00018,22.19283]
[1779723799590,28.05,77580.97,0.64,0.7244,0.00018,22.19919]
[1779723804624,28.05,77580.85,0.64,0.72438,0.00018,22.19997]
[1779723811674,28.05,77581.85,0.64,0.72459,0.00018,22.18923]
[1779723814695,28.05,77590.12,0.64,0.72607,0.00018,22.1327]
[1779723816709,28.05,77596.7,0.64,0.72723,0.00018,22.08778]
[1779723821743,28.05,77597.61,0.64,0.72738,0.00018,22.08224]
[1779723826779,28.05,77598.84,0.64,0.72758,0.00018,22.07435]
[1779723833123,28.06,77599.51,0.64,0.72769,0.00018,22.07032]
[1779723839867,28.06,77599.51,0.64,0.72767,0.00018,22.07102]
[1779723844909,28.06,77605.61,0.64,0.72874,0.00018,22.02966]
[1779723850951,28.06,77606.09,0.64,0.7288,0.00018,22.02711]
[1779723855987,28.07,77603.02,0.64,0.72824,0.00018,22.04898]
[1779723861034,28.07,77603.6,0.64,0.72833,0.00018,22.04572]
[1779723866058,28.07,77603.52,0.64,0.72829,0.00018,22.04701]
[1779723871093,28.08,77605.35,0.64,0.72862,0.00018,22.03135]
[1779723876129,28.08,77610.26,0.64,0.72947,0.00018,21.99865]
[1779723881163,28.08,77609.89,0.64,0.72937,0.00018,22.00231]
[1779723886499,28.09,77608.65,0.64,0.72912,0.00018,22.01218]
[1779723893247,28.09,77603.25,0.64,0.72814,0.00018,22.05016]
[1779723899289,28.09,77601.37,0.64,0.72779,0.00018,22.06381]
[1779723906337,28.1,77599.51,0.64,0.72744,0.00018,22.07754]
[1779723911374,28.1,77597.13,0.64,0.727,0.00018,22.09444]
[1779723916410,28.1,77593.05,0.64,0.72626,0.00018,22.12288]
[1779723921444,28.1,77595.52,0.64,0.72669,0.00018,22.1066]
[1779723926479,28.11,77595.42,0.64,0.72665,0.00018,22.10798]
[1779723931514,28.11,77596.02,0.64,0.72676,0.00018,22.10069]
[1779723936549,28.11,77595.5,0.64,0.72665,0.00018,22.10501]
[1779723943599,28.12,77596.63,0.64,0.72683,0.00018,22.09841]
[1779723951655,28.12,77597.35,0.64,0.72692,0.00018,22.09477]
[1779723955682,28.12,77589.38,0.64,0.72549,0.00018,22.1499]
[1779723956989,28.12,77587.37,0.64,0.72512,0.00018,22.1637]
[1779723962732,28.12,77588.17,0.64,0.72526,0.00018,22.15839]
[1779723967767,28.12,77591.45,0.64,0.72585,0.00018,22.13603]
[1779723972802,28.12,77592.9,0.64,0.72611,0.00018,22.12617]
[1779723977836,28.12,77593.84,0.64,0.72627,0.00018,22.11976]
[1779723982871,28.12,77594.79,0.64,0.72644,0.00018,22.1133]
[1779723987907,28.12,77596.61,0.64,0.72677,0.00018,22.10084]
[1779723990928,28.12,77589.88,0.64,0.72557,0.00018,22.1468]
[1779723995962,28.12,77590.38,0.64,0.72568,0.00018,22.13947]
[1779724000998,28.12,77592.78,0.64,0.72611,0.00018,22.123]
[1779724006033,28.12,77595.2,0.64,0.72654,0.00018,22.10653]
[1779724011069,28.12,77595.95,0.64,0.72667,0.00018,22.10143]
[1779724017414,28.12,77596.42,0.64,0.72676,0.00018,22.09818]
[1779724023152,28.12,77587.59,0.64,0.72518,0.00018,22.15882]
[1779724025167,28.12,77582.26,0.64,0.72422,0.00018,22.19508]
[1779724031209,28.12,77580.79,0.64,0.72396,0.00018,22.20494]
[1779724033222,28.12,77586.38,0.64,0.72496,0.00018,22.1669]
[1779724038258,28.12,77585.08,0.64,0.72473,0.00018,22.17565]
[1779724043295,28.12,77583.89,0.64,0.72452,0.00018,22.18366]
[1779724047624,28.12,77578.56,0.64,0.72357,0.00018,22.2197]
[1779724053364,28.12,77575.85,0.64,0.72312,0.00018,22.23395]
[1779724058398,28.12,77572.98,0.64,0.72261,0.00018,22.25322]
[1779724063436,28.12,77571.01,0.64,0.72226,0.00018,22.26632]
[1779724069476,28.12,77572.21,0.64,0.72248,0.00018,22.25794]
[1779724074511,28.12,77570.89,0.64,0.72224,0.00018,22.2668]
[1779724079546,28.12,77568.64,0.64,0.72184,0.00018,22.28188]
[1779724084581,28.12,77567.43,0.64,0.72163,0.00018,22.28998]
[1779724089619,28.12,77567.21,0.64,0.72159,0.00018,22.29142]
[1779724094651,28.12,77564.92,0.64,0.72118,0.00018,22.3067]
[1779724099686,28.12,77555.83,0.64,0.71954,0.00018,22.36753]
[1779724101699,28.12,77553.48,0.64,0.71912,0.00018,22.38323]
[1779724106735,28.12,77553.7,0.64,0.71916,0.00018,22.38154]
[1779724109756,28.12,77544.23,0.64,0.71746,0.00018,22.44429]
[1779724110763,28.12,77544.58,0.64,0.71752,0.00018,22.44184]
[1779724115798,28.11,77542.04,0.64,0.7171,0.00018,22.45421]
[1779724120832,28.11,77537.54,0.64,0.7163,0.00018,22.48338]
[1779724125868,28.11,77530.7,0.64,0.71507,0.00018,22.52788]
[1779724130903,28.11,77528.75,0.64,0.71473,0.00018,22.54033]
[1779724135939,28.11,77526.16,0.64,0.71426,0.00018,22.55706]
[1779724136947,28.11,77511.56,0.64,0.71159,0.00018,22.65237]
[1779724138264,28.11,77503.96,0.64,0.7102,0.00018,22.70153]
[1779724139969,28.11,77504.28,0.64,0.71025,0.00018,22.69964]
[1779724143998,28.11,77511.54,0.64,0.71158,0.00018,22.65275]
[1779724146012,28.11,77513.68,0.64,0.71197,0.00018,22.63887]
[1779724151057,28.11,77519.07,0.64,0.71295,0.00018,22.60392]
[1779724155085,28.11,77527.66,0.64,0.71452,0.00018,22.54789]
[1779724156093,28.11,77531.54,0.64,0.71522,0.00018,22.52245]
[1779724161129,28.11,77530.19,0.64,0.71497,0.00018,22.53169]
[1779724166164,28.11,77530.25,0.64,0.71497,0.00018,22.5317]
[1779724168474,28.11,77536.33,0.64,0.71607,0.00018,22.49187]
[1779724174220,28.12,77533.72,0.64,0.7156,0.00018,22.50596]
[1779724180264,28.12,77536.06,0.64,0.71603,0.00018,22.49048]
[1779724182278,28.12,77541.51,0.64,0.71702,0.00018,22.45444]
[1779724188617,28.12,77548.48,0.64,0.71827,0.00018,22.40836]
[1779724192347,28.12,77556.61,0.64,0.71974,0.00018,22.35426]
[1779724197382,28.12,77559.98,0.64,0.72034,0.00018,22.33201]
[1779724202417,28.12,77562.7,0.64,0.72082,0.00018,22.31417]
[1779724208757,28.12,77561.11,0.64,0.72052,0.00018,22.32539]
[1779724215509,28.12,77559.87,0.64,0.72029,0.00018,22.33415]
[1779724220544,28.12,77556.37,0.64,0.71965,0.00018,22.35788]
[1779724226592,28.13,77553.38,0.64,0.7191,0.00018,22.37807]
[1779724232634,28.13,77547.98,0.64,0.71814,0.00018,22.41061]
[1779724237669,28.13,77543.56,0.64,0.71732,0.00018,22.44063]
[1779724240688,28.13,77536.79,0.64,0.71608,0.00018,22.48588]
[1779724247739,28.13,77534.79,0.64,0.7157,0.00018,22.49969]
[1779724251765,28.14,77529.34,0.64,0.7147,0.00018,22.53584]
[1779724256800,28.14,77526.2,0.64,0.71412,0.00018,22.55669]
[1779724261838,28.14,77521.33,0.64,0.71321,0.00018,22.58906]
[1779724266873,28.14,77520.68,0.64,0.71309,0.00018,22.5936]
[1779724272915,28.14,77522.03,0.64,0.71332,0.00018,22.58513]
[1779724277950,28.14,77523.33,0.64,0.71356,0.00018,22.57656]
[1779724283006,28.14,77525.29,0.64,0.71392,0.00018,22.56365]
[1779724288022,28.14,77528.07,0.64,0.71442,0.00018,22.54578]
[1779724289334,28.14,77533.67,0.64,0.71544,0.00018,22.50913]
[1779724295071,28.15,77533.43,0.64,0.7154,0.00018,22.50751]
[1779724299406,28.15,77544.01,0.64,0.71731,0.00018,22.43814]
[1779724300105,28.15,77544.01,0.64,0.71731,0.00018,22.43823]
[1779724305140,28.15,77548.96,0.64,0.71819,0.00018,22.40579]
[1779724310175,28.15,77549.76,0.64,0.71833,0.00018,22.40064]
[1779724315210,28.15,77549.92,0.64,0.71836,0.00018,22.39972]
[1779724320245,28.15,77550.96,0.64,0.71853,0.00018,22.39327]
[1779724325281,28.15,77551.02,0.64,0.71853,0.00018,22.39343]
[1779724326286,28.15,77541.01,0.64,0.71672,0.00018,22.45977]
[1779724331322,28.15,77537.18,0.64,0.71602,0.00018,22.48513]
[1779724338371,28.16,77535.62,0.64,0.71573,0.00018,22.49574]
[1779724342399,28.16,77543.62,0.64,0.71717,0.00018,22.44336]
[1779724344413,28.16,77549.82,0.64,0.71829,0.00018,22.40244]
[1779724349763,28.16,77552.01,0.64,0.71868,0.00018,22.38819]
[1779724355490,28.16,77553.67,0.64,0.71899,0.00018,22.37354]
[1779724360524,28.16,77557.69,0.64,0.71972,0.00018,22.34672]
[1779724365560,28.16,77561.69,0.64,0.72044,0.00018,22.32006]
[1779724370595,28.16,77563.41,0.64,0.72075,0.00018,22.30861]
[1779724375629,28.16,77567.02,0.64,0.72139,0.00018,22.28454]
[1779724380665,28.16,77566.3,0.64,0.72126,0.00018,22.28957]
[1779724385700,28.16,77559.03,0.64,0.71994,0.00018,22.33851]
[1779724390734,28.16,77560.81,0.64,0.72026,0.00018,22.32671]
[1779724395771,28.16,77561.76,0.64,0.72043,0.00018,22.32045]
[1779724400806,28.16,77562.12,0.64,0.72049,0.00018,22.31812]
[1779724405840,28.16,77562.92,0.64,0.72063,0.00018,22.31285]
[1779724411882,28.16,77563.42,0.64,0.72074,0.00018,22.30576]
[1779724416917,28.17,77560.08,0.64,0.72014,0.00018,22.32833]
[1779724421952,28.17,77557.94,0.64,0.71974,0.00018,22.34289]
[1779724427993,28.17,77557.36,0.64,0.71962,0.00018,22.34742]
[1779724433032,28.17,77554.39,0.64,0.71907,0.00018,22.36797]
[1779724438063,28.17,77557.14,0.64,0.71955,0.00018,22.35033]
[1779724443098,28.18,77555.93,0.64,0.71932,0.00018,22.35875]
[1779724448135,28.18,77555.17,0.64,0.71917,0.00018,22.36409]
[1779724454175,28.18,77557.16,0.64,0.71952,0.00018,22.35135]
[1779724459211,28.18,77556.52,0.64,0.71938,0.00018,22.35638]
[1779724462233,28.18,77562.14,0.64,0.72039,0.00018,22.3193]
[1779724469284,28.19,77564.37,0.64,0.72077,0.00018,22.30486]
[1779724474317,28.19,77560.93,0.64,0.72017,0.00018,22.32425]
[1779724480692,28.19,77561.41,0.64,0.72026,0.00018,22.32121]
[1779724486402,28.19,77565.41,0.64,0.72097,0.00018,22.29486]
[1779724487411,28.19,77571.49,0.64,0.72205,0.00018,22.25413]
[1779724492445,28.19,77571.94,0.64,0.72213,0.00018,22.25142]
[1779724497480,28.19,77572.46,0.64,0.72221,0.00018,22.24825]
[1779724502520,28.19,77565.46,0.64,0.72095,0.00018,22.29546]
[1779724507555,28.19,77568.65,0.64,0.72152,0.00018,22.27419]
[1779724510902,28.19,77574.34,0.64,0.72254,0.00018,22.2361]
[1779724517628,28.2,77574.72,0.64,0.72259,0.00018,22.234]
[1779724522661,28.2,77574.62,0.64,0.72257,0.00018,22.23499]
[1779724525683,28.2,77582.5,0.64,0.72397,0.00018,22.18192]
[1779724531044,28.2,77582.77,0.64,0.72404,0.00018,22.17637]
[1779724536759,28.2,77583.29,0.64,0.72413,0.00018,22.17309]
[1779724541796,28.2,77581.93,0.64,0.72388,0.00018,22.1825]
[1779724546830,28.2,77583.31,0.64,0.72412,0.00018,22.17341]
[1779724551864,28.2,77582.23,0.64,0.72392,0.00018,22.18102]
[1779724555892,28.2,77590.46,0.64,0.72538,0.00018,22.12558]
[1779724561255,28.2,77587.64,0.64,0.72488,0.00018,22.14484]
[1779724566969,28.2,77588.16,0.64,0.72498,0.00018,22.141]
[1779724572009,28.2,77588.71,0.64,0.72508,0.00018,22.13705]
[1779724579055,28.2,77590.86,0.64,0.72546,0.00018,22.12255]
[1779724584098,28.2,77589.45,0.64,0.7252,0.00018,22.13242]
[1779724589129,28.2,77594.99,0.64,0.72618,0.00018,22.09517]
[1779724591143,28.2,77601.15,0.64,0.7273,0.00018,22.0493]
[1779724596178,28.2,77600.48,0.64,0.72717,0.00018,22.05413]
[1779724601535,28.21,77600.13,0.64,0.7271,0.00018,22.0568]
[1779724608262,28.21,77600.13,0.64,0.72709,0.00018,22.05711]
[1779724611289,28.21,77592.54,0.64,0.72574,0.00018,22.10894]
[1779724612296,28.21,77586.03,0.64,0.72458,0.00018,22.15311]
[1779724618338,28.21,77587.56,0.64,0.72486,0.00018,22.1425]
[1779724620351,28.21,77578.84,0.64,0.7233,0.00018,22.20171]
[1779724626394,28.21,77578.28,0.64,0.72319,0.00018,22.20596]
[1779724631745,28.21,77571.17,0.64,0.7219,0.00018,22.25412]
[1779724637470,28.21,77575.77,0.64,0.72272,0.00018,22.22342]
[1779724642508,28.21,77577.86,0.64,0.72309,0.00018,22.2097]
[1779724647542,28.21,77576.76,0.64,0.72289,0.00018,22.21735]
[1779724653586,28.21,77577.48,0.64,0.72303,0.00018,22.20896]
[1779724658620,28.22,77577.56,0.64,0.72304,0.00018,22.20868]
[1779724663655,28.22,77576.07,0.64,0.72277,0.00018,22.21897]
[1779724668690,28.22,77576.62,0.64,0.72286,0.00018,22.21553]
[1779724678761,28.22,77576.62,0.64,0.72284,0.00018,22.21601]
[1779724683799,28.22,77576.26,0.64,0.72277,0.00018,22.21865]
[1779724688834,28.22,77576.61,0.64,0.72283,0.00018,22.2165]
[1779724693868,28.22,77574.6,0.64,0.72247,0.00018,22.23019]
[1779724699911,28.22,77576.06,0.64,0.72272,0.00018,22.22061]
[1779724704946,28.22,77576.26,0.64,0.72275,0.00018,22.21948]
[1779724709980,28.22,77576.03,0.64,0.72271,0.00018,22.22125]
[1779724715017,28.23,77575.85,0.64,0.72269,0.00018,22.21885]
[1779724722376,28.23,77575.68,0.64,0.72265,0.00018,22.22035]
[1779724728109,28.23,77576.16,0.64,0.72273,0.00018,22.21735]
[1779724733144,28.23,77575.95,0.64,0.72269,0.00018,22.21901]
[1779724738179,28.23,77577.48,0.64,0.72296,0.00018,22.20898]
[1779724744221,28.23,77580.96,0.64,0.72357,0.00018,22.18598]
[1779724749256,28.23,77581.49,0.64,0.72365,0.00018,22.18285]
[1779724754292,28.23,77578.91,0.64,0.72318,0.00018,22.20072]
[1779724759327,28.24,77577.99,0.64,0.723,0.00018,22.20729]
[1779724765371,28.24,77577.08,0.64,0.72283,0.00018,22.21378]
[1779724770405,28.24,77575.07,0.64,0.72246,0.00018,22.22759]
[1779724776447,28.24,77574.07,0.64,0.7223,0.00018,22.23065]
[1779724781480,28.24,77571.83,0.64,0.7219,0.00018,22.24578]
[1779724786516,28.24,77571.42,0.64,0.72182,0.00018,22.24862]
[1779724791551,28.24,77572.94,0.64,0.72209,0.00018,22.23853]
[1779724796585,28.24,77572.42,0.64,0.722,0.00018,22.24214]
[1779724801621,28.24,77573.04,0.64,0.72211,0.00018,22.23807]
[1779724802942,28.24,77583.28,0.64,0.72394,0.00018,22.16924]
[1779724807666,28.24,77589.07,0.64,0.72496,0.00018,22.13053]
[1779724813014,28.24,77582.93,0.64,0.72385,0.00018,22.17246]
[1779724818742,28.25,77581.9,0.64,0.72366,0.00018,22.17972]
[1779724823087,28.25,77570.63,0.64,0.72163,0.00018,22.25601]
[1779724823777,28.25,77570.63,0.64,0.72163,0.00018,22.25604]
[1779724828812,28.25,77567.67,0.64,0.7211,0.00018,22.27584]
[1779724833848,28.25,77568.4,0.64,0.72125,0.00018,22.26709]
[1779724838882,28.25,77568.57,0.64,0.72128,0.00018,22.26603]
[1779724844925,28.25,77569.17,0.64,0.72139,0.00018,22.26204]
[1779724850967,28.25,77570.03,0.64,0.72154,0.00018,22.25632]
[1779724853302,28.25,77561.7,0.64,0.72005,0.00018,22.31191]
[1779724859024,28.25,77564.72,0.64,0.7206,0.00018,22.29145]
[1779724864380,28.25,77564.52,0.64,0.72057,0.00018,22.29252]
[1779724870101,28.25,77565.79,0.64,0.7208,0.00018,22.28379]
[1779724875137,28.24,77561.21,0.64,0.71999,0.00018,22.31402]
[1779724876143,28.24,77568.66,0.64,0.72133,0.00018,22.26426]
[1779724881180,28.24,77571.63,0.64,0.72186,0.00018,22.2443]
[1779724887220,28.24,77572.41,0.64,0.722,0.00018,22.23902]
[1779724889233,28.24,77566.07,0.64,0.72087,0.00018,22.28149]
[1779724894589,28.24,77566.47,0.64,0.72095,0.00018,22.27526]
[1779724900312,28.25,77567.77,0.64,0.72118,0.00018,22.26681]
[1779724905349,28.25,77569.78,0.64,0.72154,0.00018,22.25359]
[1779724911391,28.25,77570.34,0.64,0.72163,0.00018,22.25014]
[1779724916426,28.25,77570.61,0.64,0.72168,0.00018,22.24821]
[1779724917434,28.25,77560.2,0.64,0.71981,0.00018,22.31764]
[1779724918439,28.25,77557.62,0.64,0.71935,0.00018,22.33474]
[1779724921460,28.25,77564.34,0.64,0.72056,0.00018,22.28997]
[1779724926495,28.25,77563.73,0.64,0.72045,0.00018,22.29399]
[1779724931531,28.25,77562.23,0.64,0.72018,0.00018,22.30396]
[1779724936565,28.25,77561.81,0.64,0.72011,0.00018,22.30673]
[1779724941600,28.25,77561.27,0.64,0.72001,0.00018,22.31047]
[1779724946636,28.25,77561.69,0.64,0.72008,0.00018,22.30772]
[1779724949657,28.25,77556.14,0.64,0.71908,0.00018,22.34471]
[1779724955010,28.25,77556.45,0.64,0.71916,0.00018,22.33886]
[1779724961741,28.25,77556.17,0.64,0.7191,0.00018,22.34091]
[1779724966776,28.25,77555.27,0.64,0.71894,0.00018,22.347]
[1779724971810,28.25,77554.79,0.64,0.71885,0.00018,22.35031]
[1779724977853,28.25,77554.74,0.64,0.71884,0.00018,22.35079]
[1779724981880,28.25,77544.2,0.64,0.71693,0.00018,22.42051]
[1779724983894,28.25,77538.26,0.64,0.71585,0.00018,22.45959]
[1779724989936,28.25,77538.85,0.64,0.71596,0.00018,22.45588]
[1779724995289,28.25,77536.98,0.64,0.71561,0.00018,22.46828]
[1779725001015,28.25,77532.16,0.64,0.71474,0.00018,22.49987]
[1779725006051,28.25,77530.46,0.64,0.71443,0.00018,22.51095]
[1779725011085,28.25,77527.36,0.64,0.71389,0.00018,22.52725]
[1779725017126,28.25,77526.11,0.64,0.71367,0.00018,22.53514]
[1779725020151,28.25,77532.39,0.64,0.71482,0.00018,22.49415]
[1779725022164,28.25,77539.2,0.64,0.71605,0.00018,22.44961]
[1779725027199,28.25,77539.96,0.64,0.71618,0.00018,22.445]
[1779725032246,28.25,77538.9,0.64,0.71597,0.00018,22.45231]
[1779725035571,28.25,77530.78,0.64,0.7145,0.00018,22.50561]
[1779725037274,28.25,77528.97,0.64,0.71417,0.00018,22.51744]
[1779725042313,28.25,77530.27,0.64,0.7144,0.00018,22.50905]
[1779725047344,28.25,77529.36,0.64,0.71423,0.00018,22.51506]
[1779725052380,28.25,77528.54,0.64,0.71409,0.00018,22.5203]
[1779725058422,28.25,77527.81,0.64,0.71397,0.00018,22.52465]
[1779725063456,28.25,77531.21,0.64,0.71459,0.00018,22.50219]
[1779725068492,28.25,77536.16,0.64,0.71549,0.00018,22.46966]
[1779725073528,28.25,77537.28,0.64,0.71572,0.00018,22.4584]
[1779725078564,28.25,77538.87,0.64,0.71601,0.00018,22.44791]
[1779725084605,28.25,77539.46,0.64,0.71612,0.00018,22.44396]
[1779725087627,28.25,77545.33,0.64,0.71719,0.00018,22.40533]
[1779725092664,28.25,77545.11,0.64,0.71714,0.00018,22.40685]
[1779725097700,28.25,77545.6,0.64,0.71723,0.00018,22.40364]
[1779725102735,28.25,77546.64,0.64,0.71742,0.00018,22.39684]
[1779725114816,28.25,77547.06,0.64,0.71749,0.00018,22.39424]
[1779725119854,28.25,77546.66,0.64,0.71742,0.00018,22.3969]
[1779725124890,28.25,77547.57,0.64,0.71758,0.00018,22.3909]
[1779725129924,28.25,77550.38,0.64,0.71809,0.00018,22.37244]
[1779725134959,28.25,77549.54,0.64,0.71796,0.00018,22.37424]
[1779725139996,28.25,77550.0,0.64,0.71804,0.00018,22.37124]
[1779725144026,28.25,77544.17,0.64,0.71699,0.00018,22.40964]
[1779725149059,28.25,77541.78,0.64,0.71656,0.00018,22.42522]
[1779725154095,28.25,77537.56,0.64,0.7158,0.00018,22.45275]
[1779725159130,28.25,77537.37,0.64,0.71577,0.00018,22.45384]
[1779725165172,28.25,77536.68,0.64,0.71565,0.00018,22.4582]
[1779725171217,28.25,77540.68,0.64,0.71637,0.00018,22.43201]
[1779725176560,28.25,77543.13,0.64,0.71681,0.00018,22.41591]
[1779725183301,28.25,77540.07,0.64,0.71626,0.00018,22.43587]
[1779725189342,28.25,77542.16,0.64,0.71664,0.00018,22.42203]
[1779725195384,28.25,77545.39,0.64,0.71725,0.00018,22.3969]
[1779725204447,28.25,77545.88,0.64,0.71734,0.00018,22.39366]
[1779725214515,28.25,77547.74,0.64,0.71768,0.00018,22.38135]
[1779725222574,28.25,77548.84,0.64,0.71788,0.00018,22.37405]
[1779725228617,28.25,77548.09,0.64,0.71774,0.00018,22.37901]
[1779725233651,28.25,77548.28,0.64,0.71778,0.00018,22.37775]
[1779725239693,28.25,77548.22,0.64,0.71777,0.00018,22.37814]
[1779725246742,28.25,77548.34,0.64,0.71779,0.00018,22.37734]
[1779725252785,28.25,77548.73,0.64,0.71788,0.00018,22.37093]
[1779725257820,28.25,77548.15,0.64,0.71778,0.00018,22.3748]
[1779725262855,28.25,77548.23,0.64,0.71779,0.00018,22.37435]
[1779725267895,28.25,77547.97,0.64,0.71774,0.00018,22.37616]
[1779725276952,28.25,77547.73,0.64,0.71769,0.00018,22.37791]
[1779725287344,28.25,77546.93,0.64,0.71755,0.00018,22.3833]
[1779725293065,28.25,77549.7,0.64,0.71804,0.00018,22.36511]
[1779725297415,28.25,77557.25,0.64,0.7194,0.00018,22.31526]
[1779725303135,28.25,77556.86,0.64,0.71932,0.00018,22.31823]
[1779725309177,28.25,77556.55,0.64,0.71927,0.00018,22.32024]
[1779725314212,28.25,77555.32,0.64,0.71907,0.00018,22.32452]
[1779725315220,28.25,77548.7,0.64,0.71787,0.00018,22.36837]
[1779725320255,28.25,77547.94,0.64,0.71773,0.00018,22.37354]
[1779725326299,28.25,77546.92,0.64,0.71754,0.00018,22.38044]
[1779725332340,28.25,77547.35,0.64,0.71762,0.00018,22.3778]
[1779725337696,28.26,77544.6,0.64,0.71711,0.00018,22.39611]
[1779725343419,28.26,77540.88,0.64,0.71644,0.00018,22.42064]
[1779725349462,28.26,77539.1,0.64,0.71612,0.00018,22.43234]
[1779725354497,28.26,77537.79,0.64,0.71588,0.00018,22.44092]
[1779725359531,28.26,77536.87,0.64,0.71571,0.00018,22.44695]
[1779725366581,28.26,77536.03,0.64,0.71556,0.00018,22.45244]
[1779725371617,28.26,77532.08,0.64,0.71487,0.00018,22.47439]
[1779725376651,28.25,77530.52,0.64,0.71459,0.00018,22.48452]
[1779725382694,28.25,77526.4,0.64,0.71384,0.00018,22.51121]
[1779725388051,28.25,77521.05,0.64,0.71288,0.00018,22.54573]
[1779725394778,28.25,77520.65,0.64,0.71281,0.00018,22.54795]
[1779725402834,28.25,77520.2,0.64,0.71274,0.00018,22.55034]
[1779725407873,28.25,77520.47,0.64,0.7128,0.00018,22.54826]
[1779725412905,28.25,77520.3,0.64,0.71278,0.00018,22.54904]
[1779725417941,28.25,77520.26,0.64,0.71278,0.00018,22.54896]
[1779725423983,28.24,77520.74,0.64,0.71288,0.00018,22.54544]
[1779725425996,28.24,77515.1,0.64,0.71185,0.00018,22.58187]
[1779725431033,28.24,77505.91,0.64,0.7102,0.00018,22.63712]
[1779725432041,28.24,77504.46,0.64,0.70994,0.00018,22.64641]
[1779725437086,28.24,77506.13,0.64,0.71024,0.00018,22.63558]
[1779725439097,28.24,77499.79,0.64,0.70908,0.00018,22.67622]
[1779725444133,28.24,77499.89,0.64,0.7091,0.00018,22.67553]
[1779725449168,28.24,77502.39,0.64,0.70956,0.00018,22.65947]
[1779725454203,28.24,77505.03,0.64,0.71005,0.00018,22.64246]
[1779725456217,28.24,77512.1,0.64,0.71134,0.00018,22.59689]
[1779725462259,28.24,77516.44,0.64,0.71214,0.00018,22.56861]
[1779725468616,28.24,77521.32,0.64,0.71304,0.00018,22.53658]
[1779725474343,28.24,77523.75,0.64,0.71349,0.00018,22.52053]
[1779725481394,28.24,77528.2,0.64,0.71431,0.00018,22.49142]
[1779725486427,28.24,77529.55,0.64,0.71455,0.00018,22.48255]
[1779725491463,28.24,77532.25,0.64,0.71507,0.00018,22.46104]
[1779725496506,28.24,77534.86,0.64,0.71554,0.00018,22.44397]
[1779725501541,28.24,77535.87,0.64,0.71573,0.00018,22.43722]
[1779725508896,28.24,77534.29,0.64,0.71545,0.00018,22.44743]
[1779725514633,28.23,77533.28,0.64,0.71527,0.00018,22.45391]
[1779725526717,28.23,77532.27,0.64,0.71509,0.00018,22.46021]
[1779725531753,28.23,77529.22,0.64,0.71454,0.00018,22.48001]
[1779725536787,28.23,77528.25,0.64,0.71437,0.00018,22.48618]
[1779725539106,28.23,77538.1,0.64,0.71616,0.00018,22.42177]
[1779725544843,28.23,77540.18,0.64,0.71653,0.00018,22.40843]
[1779725549879,28.23,77541.65,0.64,0.71679,0.00018,22.3989]
[1779725554913,28.24,77540.23,0.64,0.71655,0.00018,22.40455]
[1779725559247,28.24,77534.33,0.64,0.71548,0.00018,22.44337]
[1779725564987,28.24,77528.92,0.64,0.7145,0.00018,22.47869]
[1779725565993,28.24,77523.03,0.64,0.71342,0.00018,22.5171]
[1779725571028,28.24,77522.64,0.64,0.71335,0.00018,22.51959]
[1779725576064,28.23,77518.59,0.64,0.71262,0.00018,22.54575]
[1779725581098,28.23,77519.36,0.64,0.71276,0.00018,22.54061]
[1779725586136,28.23,77519.38,0.64,0.71277,0.00018,22.54035]
[1779725595196,28.23,77519.34,0.64,0.71278,0.00018,22.5401]
[1779725601240,28.23,77519.32,0.64,0.71278,0.00018,22.53981]
[1779725605268,28.23,77512.22,0.64,0.71149,0.00018,22.58555]
[1779725606280,28.23,77503.76,0.64,0.70994,0.00018,22.64003]
[1779725607280,28.23,77493.43,0.64,0.70805,0.00018,22.70605]
[1779725613323,28.23,77489.58,0.64,0.70737,0.00018,22.72653]
[1779725616343,28.23,77470.09,0.64,0.70377,0.00019,22.84935]
[1779725617353,28.23,77470.11,0.64,0.70377,0.00019,22.84922]
[1779725619669,28.23,77476.59,0.64,0.70497,0.00018,22.80843]
[1779725625409,28.23,77481.12,0.64,0.70582,0.00018,22.77963]
[1779725630444,28.23,77483.3,0.64,0.70622,0.00018,22.76577]
[1779725638501,28.23,77484.31,0.64,0.7064,0.00018,22.75967]
[1779725643535,28.23,77480.28,0.64,0.70565,0.00018,22.78528]
[1779725648571,28.23,77481.79,0.64,0.70593,0.00018,22.77592]
[1779725654612,28.23,77482.34,0.64,0.70602,0.00018,22.77264]
[1779725659950,28.23,77478.76,0.64,0.70536,0.00018,22.79536]
[1779725665690,28.23,77475.41,0.64,0.70473,0.00018,22.81663]
[1779725672738,28.23,77478.07,0.64,0.70525,0.00018,22.79613]
[1779725677788,28.23,77477.23,0.64,0.70509,0.00018,22.80142]
[1779725683818,28.23,77472.97,0.64,0.70431,0.00019,22.82805]
[1779725688855,28.23,77469.38,0.64,0.70363,0.00019,22.85093]
[1779725693889,28.23,77469.65,0.64,0.70367,0.00019,22.84983]
[1779725698925,28.24,77469.57,0.64,0.70363,0.00019,22.85095]
[1779725703960,28.24,77469.95,0.64,0.7037,0.00019,22.84882]
[1779725708995,28.24,77480.2,0.64,0.70558,0.00018,22.78476]
[1779725714030,28.24,77482.88,0.64,0.70607,0.00018,22.76806]
[1779725718058,28.24,77489.56,0.64,0.7073,0.00018,22.72596]
[1779725723094,28.24,77496.29,0.64,0.70853,0.00018,22.68327]
[1779725729136,28.24,77497.39,0.64,0.70873,0.00018,22.67653]
[1779725734171,28.24,77501.06,0.64,0.70942,0.00018,22.64951]
[1779725739205,28.25,77502.05,0.64,0.70959,0.00018,22.64343]
[1779725744249,28.25,77512.8,0.64,0.71156,0.00018,22.57443]
[1779725749284,28.25,77513.19,0.64,0.71162,0.00018,22.57232]
[1779725755327,28.25,77511.29,0.64,0.71125,0.00018,22.58525]
[1779725760360,28.25,77510.24,0.64,0.71105,0.00018,22.59223]
[1779725765398,28.25,77512.55,0.64,0.71147,0.00018,22.57754]
[1779725770431,28.25,77514.61,0.64,0.71184,0.00018,22.56441]
[1779725775466,28.25,77513.67,0.64,0.71167,0.00018,22.57044]
[1779725780806,28.25,77512.61,0.64,0.71148,0.00018,22.57744]
[1779725787550,28.25,77513.21,0.64,0.71158,0.00018,22.57378]
[1779725792584,28.25,77505.91,0.64,0.71027,0.00018,22.61698]
[1779725797623,28.25,77502.23,0.64,0.7096,0.00018,22.64028]
[1779725800641,28.25,77509.81,0.64,0.71099,0.00018,22.59163]
[1779725805676,28.25,77502.75,0.64,0.7097,0.00018,22.63692]
[1779725811017,28.25,77501.71,0.64,0.70951,0.00018,22.64352]
[1779725817760,28.25,77500.45,0.64,0.70928,0.00018,22.6515]
[1779725822796,28.25,77497.6,0.64,0.70876,0.00018,22.66962]
[1779725828837,28.25,77496.7,0.64,0.7086,0.00018,22.67515]
[1779725836896,28.25,77496.72,0.64,0.70861,0.00018,22.67473]
[1779725842936,28.25,77501.28,0.64,0.70945,0.00018,22.64549]
[1779725847969,28.25,77503.67,0.64,0.70989,0.00018,22.63017]
[1779725853005,28.25,77501.33,0.64,0.70948,0.00018,22.64126]
[1779725858047,28.25,77495.7,0.64,0.70845,0.00018,22.67716]
[1779725863081,28.25,77492.51,0.64,0.70787,0.00018,22.69733]
[1779725868116,28.25,77492.95,0.64,0.70794,0.00018,22.69476]
[1779725873152,28.25,77492.78,0.64,0.70791,0.00018,22.69603]
[1779725878188,28.25,77493.07,0.64,0.70796,0.00018,22.69434]
[1779725883223,28.25,77492.06,0.64,0.70777,0.00018,22.70088]
[1779725888259,28.25,77491.16,0.64,0.7076,0.00018,22.70665]
[1779725893296,28.25,77494.21,0.64,0.70816,0.00018,22.68734]
[1779725899338,28.25,77493.98,0.64,0.70811,0.00018,22.68894]
[1779725904373,28.25,77493.12,0.64,0.70795,0.00018,22.6945]
[1779725911721,28.25,77493.12,0.64,0.70797,0.00018,22.69078]
[1779725917468,28.25,77491.65,0.64,0.7077,0.00018,22.70017]
[1779725922505,28.25,77491.9,0.64,0.70775,0.00018,22.69858]
[1779725927540,28.25,77490.49,0.64,0.70749,0.00018,22.70757]
[1779725928546,28.25,77476.99,0.64,0.705,0.00018,22.7929]
[1779725929554,28.25,77477.06,0.64,0.70501,0.00018,22.79241]
[1779725937610,28.25,77472.98,0.64,0.70427,0.00019,22.81748]
[1779725941639,28.25,77481.29,0.64,0.70581,0.00018,22.76502]
[1779725946673,28.25,77480.59,0.64,0.70569,0.00018,22.76925]
[1779725951708,28.25,77480.09,0.64,0.7056,0.00018,22.77219]
[1779725956742,28.25,77478.52,0.64,0.70532,0.00018,22.78183]
[1779725962071,28.25,77479.72,0.64,0.70555,0.00018,22.774]
[1779725967825,28.25,77482.64,0.64,0.7061,0.00018,22.75529]
[1779725973867,28.24,77481.83,0.64,0.70598,0.00018,22.75632]
[1779725978901,28.24,77491.56,0.64,0.70777,0.00018,22.69451]
[1779725983936,28.24,77496.33,0.64,0.70865,0.00018,22.66423]
[1779725988970,28.24,77499.92,0.64,0.70931,0.00018,22.64128]
[1779725994007,28.24,77500.76,0.64,0.70946,0.00018,22.63588]
[1779725999042,28.24,77500.67,0.64,0.70945,0.00018,22.63647]
[1779726004078,28.24,77499.59,0.64,0.70925,0.00018,22.64339]
[1779726009117,28.24,77499.05,0.64,0.70915,0.00018,22.64682]
[1779726012422,28.24,77492.53,0.64,0.70795,0.00018,22.6885]
[1779726017173,28.24,77486.29,0.64,0.7068,0.00018,22.72822]
[1779726022492,28.24,77484.89,0.64,0.70654,0.00018,22.73706]
[1779726029260,28.24,77483.59,0.64,0.7063,0.00018,22.74528]
[1779726032562,28.24,77493.18,0.64,0.70809,0.00018,22.68066]
[1779726033290,28.24,77493.18,0.64,0.70809,0.00018,22.68059]
[1779726038325,28.24,77494.62,0.64,0.70836,0.00018,22.6711]
[1779726043358,28.24,77494.26,0.64,0.70831,0.00018,22.67302]
[1779726050408,28.24,77494.55,0.64,0.70836,0.00018,22.67126]
[1779726055442,28.24,77489.0,0.64,0.70734,0.00018,22.70655]
[1779726060478,28.24,77486.52,0.64,0.70688,0.00018,22.72231]
[1779726066519,28.24,77484.18,0.64,0.70644,0.00018,22.73728]
[1779726071556,28.24,77484.23,0.64,0.70645,0.00018,22.73711]
[1779726079613,28.24,77488.2,0.64,0.70717,0.00018,22.71234]
[1779726084647,28.25,77489.22,0.64,0.70735,0.00018,22.70616]
[1779726089682,28.25,77489.6,0.64,0.70741,0.00018,22.70404]
[1779726095725,28.25,77490.68,0.64,0.70762,0.00018,22.69374]
[1779726101767,28.25,77491.11,0.64,0.70767,0.00018,22.69207]
[1779726106803,28.25,77491.59,0.64,0.70775,0.00018,22.68935]
[1779726111839,28.26,77491.22,0.64,0.70768,0.00018,22.69202]
[1779726116873,28.26,77489.96,0.64,0.70744,0.00018,22.70031]
[1779726121907,28.26,77489.37,0.64,0.70732,0.00018,22.70436]
[1779726128956,28.26,77490.13,0.64,0.70745,0.00018,22.7]
[1779726137013,28.27,77489.34,0.64,0.70725,0.00018,22.70681]
[1779726143341,28.27,77491.04,0.64,0.70755,0.00018,22.69643]
[1779726149097,28.27,77491.19,0.64,0.70757,0.00018,22.69586]
[1779726154132,28.27,77490.32,0.64,0.70743,0.00018,22.69785]
[1779726159168,28.27,77490.95,0.64,0.70753,0.00018,22.69413]
[1779726165219,28.28,77491.22,0.64,0.70757,0.00018,22.69278]
[1779726170254,28.28,77491.6,0.64,0.70763,0.00018,22.69067]
[1779726175296,28.28,77496.33,0.64,0.7085,0.00018,22.66086]
[1779726176303,28.28,77511.34,0.64,0.71125,0.00018,22.56485]
[1779726181337,28.28,77511.8,0.64,0.71132,0.00018,22.56242]
[1779726186372,28.28,77512.9,0.64,0.71151,0.00018,22.55552]
[1779726190407,28.28,77535.07,0.64,0.71555,0.00018,22.41161]
[1779726193692,28.28,77542.66,0.64,0.71692,0.00018,22.36186]
[1779726196443,28.28,77546.17,0.64,0.71756,0.00018,22.33874]
[1779726199464,28.28,77558.78,0.64,0.71984,0.00018,22.25518]
[1779726203762,28.28,77564.95,0.64,0.72095,0.00018,22.21388]
[1779726205506,28.28,77571.34,0.64,0.7221,0.00018,22.17102]
[1779726206514,28.28,77576.62,0.64,0.72305,0.00018,22.13569]
[1779726211549,28.28,77576.38,0.64,0.72302,0.00018,22.13389]
[1779726213834,28.28,77582.25,0.64,0.72407,0.00018,22.09432]
[1779726219605,28.28,77577.4,0.64,0.7232,0.00018,22.12711]
[1779726224641,28.28,77576.37,0.64,0.72301,0.00018,22.13398]
[1779726229675,28.28,77576.01,0.64,0.72295,0.00018,22.13633]
[1779726233977,28.28,77569.86,0.64,0.72185,0.00018,22.17745]
[1779726241760,28.28,77570.08,0.64,0.72191,0.00018,22.17548]
[1779726246793,28.28,77570.3,0.64,0.72195,0.00018,22.17371]
[1779726248807,28.28,77563.06,0.64,0.72065,0.00018,22.22199]
[1779726249815,28.28,77560.22,0.64,0.72015,0.00018,22.2408]
[1779726253843,28.28,77545.14,0.64,0.71743,0.00018,22.34022]
[1779726254851,28.28,77541.94,0.64,0.71686,0.00018,22.36116]
[1779726259890,28.27,77541.02,0.64,0.71671,0.00018,22.36647]
[1779726261902,28.27,77546.77,0.64,0.71776,0.00018,22.32831]
[1779726266936,28.27,77545.8,0.64,0.71761,0.00018,22.3338]
[1779726274271,28.26,77544.69,0.64,0.71746,0.00018,22.33616]
[1779726284341,28.26,77543.66,0.64,0.71731,0.00018,22.34158]
[1779726294411,28.25,77541.84,0.64,0.71702,0.00018,22.35221]
[1779726301174,28.25,77541.92,0.64,0.71704,0.00018,22.35136]
[1779726304483,28.25,77535.92,0.64,0.71596,0.00018,22.39063]
[1779726309230,28.25,77529.74,0.64,0.71484,0.00018,22.43065]
[1779726314551,28.25,77528.07,0.64,0.71455,0.00018,22.441]
[1779726320307,28.24,77530.3,0.64,0.71498,0.00018,22.4258]
[1779726325342,28.24,77534.92,0.64,0.71583,0.00018,22.39518]
[1779726329370,28.24,77543.94,0.64,0.71747,0.00018,22.33568]
[1779726334694,28.24,77549.43,0.64,0.71849,0.00018,22.29538]
[1779726340447,28.24,77553.93,0.64,0.71931,0.00018,22.26543]
[1779726345481,28.24,77555.31,0.64,0.71956,0.00018,22.25624]
[1779726354834,28.24,77547.89,0.64,0.71821,0.00018,22.30548]
[1779726355552,28.24,77547.89,0.64,0.71822,0.00018,22.30545]
[1779726364904,28.24,77546.56,0.64,0.71799,0.00018,22.31382]
[1779726371663,28.24,77547.08,0.64,0.71809,0.00018,22.31005]
[1779726376698,28.24,77547.67,0.64,0.7182,0.00018,22.30591]
[1779726381734,28.24,77540.73,0.64,0.71695,0.00018,22.35148]
[1779726389790,28.23,77540.32,0.64,0.71689,0.00018,22.35364]
[1779726395119,28.23,77539.93,0.64,0.71686,0.00018,22.35182]
[1779726401874,28.23,77540.49,0.64,0.71697,0.00018,22.34757]
[1779726406909,28.23,77540.23,0.64,0.71694,0.00018,22.3488]
[1779726412952,28.23,77540.3,0.64,0.71697,0.00018,22.34773]
[1779726418995,28.22,77540.1,0.64,0.71695,0.00018,22.34842]
[1779726424029,28.22,77539.6,0.64,0.71687,0.00018,22.35117]
[1779726429066,28.22,77538.57,0.64,0.7167,0.00018,22.35747]
[1779726435107,28.22,77535.95,0.64,0.71623,0.00018,22.37434]
[1779726440141,28.22,77535.21,0.64,0.71611,0.00018,22.37883]
[1779726445471,28.21,77534.79,0.64,0.71604,0.00018,22.38127]
[1779726451218,28.21,77534.27,0.64,0.71598,0.00018,22.38046]
[1779726457260,28.21,77532.84,0.64,0.71573,0.00018,22.38947]
[1779726462296,28.21,77527.13,0.64,0.7147,0.00018,22.42648]
[1779726467332,28.21,77526.42,0.64,0.71458,0.00018,22.43063]
[1779726475681,28.2,77524.98,0.64,0.71434,0.00018,22.43927]
[1779726481433,28.2,77523.51,0.64,0.71409,0.00018,22.44829]
[1779726487475,28.2,77522.71,0.64,0.71396,0.00018,22.45292]
[1779726495830,28.2,77521.7,0.64,0.71379,0.00018,22.45872]
[1779726501573,28.19,77521.86,0.64,0.71384,0.00018,22.45708]
[1779726506607,28.19,77522.85,0.64,0.71403,0.00018,22.45018]
[1779726511648,28.19,77522.6,0.64,0.71402,0.00018,22.44759]
[1779726517684,28.19,77522.26,0.64,0.71397,0.00018,22.44944]
[1779726522722,28.19,77527.12,0.64,0.71486,0.00018,22.41746]
[1779726532792,28.19,77526.07,0.64,0.71468,0.00018,22.42407]
[1779726537831,28.19,77524.16,0.64,0.71433,0.00018,22.43645]
[1779726544876,28.19,77518.11,0.64,0.71323,0.00018,22.47559]
[1779726549911,28.18,77517.43,0.64,0.71312,0.00018,22.47973]
[1779726556251,28.18,77517.39,0.64,0.71312,0.00018,22.47956]
[1779726561996,28.18,77516.06,0.64,0.71289,0.00018,22.48791]
[1779726567032,28.18,77517.15,0.64,0.71309,0.00018,22.48052]
[1779726572065,28.18,77517.26,0.64,0.71315,0.00018,22.47569]
[1779726577104,28.18,77522.17,0.64,0.71405,0.00018,22.44345]
[1779726582139,28.18,77522.75,0.64,0.71416,0.00018,22.43958]
[1779726589187,28.18,77523.8,0.64,0.71435,0.00018,22.43269]
[1779726591202,28.18,77539.32,0.64,0.71718,0.00018,22.33076]
[1779726592209,28.18,77542.86,0.64,0.71781,0.00018,22.30754]
[1779726597243,28.18,77545.04,0.64,0.71819,0.00018,22.29379]
[1779726602282,28.18,77543.26,0.64,0.71786,0.00018,22.30604]
[1779726607319,28.18,77544.48,0.64,0.71807,0.00018,22.29824]
[1779726612351,28.19,77545.15,0.64,0.71819,0.00018,22.2939]
[1779726618394,28.19,77545.74,0.64,0.7183,0.00018,22.28999]
[1779726623427,28.18,77545.79,0.64,0.71831,0.00018,22.28963]
[1779726634505,28.18,77546.92,0.64,0.71854,0.00018,22.27825]
[1779726639545,28.18,77549.21,0.64,0.71896,0.00018,22.26292]
[1779726644579,28.18,77549.68,0.64,0.71904,0.00018,22.25966]
[1779726651630,28.18,77550.26,0.64,0.71915,0.00018,22.25559]
[1779726656952,28.18,77542.32,0.64,0.71772,0.00018,22.30814]
[1779726662707,28.18,77539.63,0.64,0.71723,0.00018,22.32574]
[1779726664721,28.18,77545.71,0.64,0.71834,0.00018,22.28547]
[1779726670764,28.18,77546.22,0.64,0.71843,0.00018,22.28211]
[1779726677096,28.18,77550.14,0.64,0.71915,0.00018,22.2559]
[1779726682850,28.18,77551.73,0.64,0.71944,0.00018,22.24515]
[1779726689899,28.18,77552.02,0.64,0.71949,0.00018,22.24309]
[1779726694934,28.18,77548.84,0.64,0.71894,0.00018,22.2604]
[1779726699969,28.18,77547.08,0.64,0.71862,0.00018,22.27217]
[1779726705004,28.18,77546.42,0.64,0.7185,0.00018,22.27663]
[1779726711053,28.18,77544.83,0.64,0.7182,0.00018,22.28756]
[1779726716088,28.18,77543.9,0.64,0.71802,0.00018,22.29406]
[1779726727446,28.19,77543.19,0.64,0.71787,0.00018,22.29972]
[1779726733206,28.19,77541.99,0.64,0.71764,0.00018,22.30806]
[1779726738249,28.19,77539.95,0.64,0.71726,0.00018,22.32194]
[1779726745298,28.19,77541.92,0.64,0.71761,0.00018,22.30938]
[1779726750332,28.19,77545.52,0.64,0.71825,0.00018,22.28593]
[1779726755367,28.2,77550.6,0.64,0.71918,0.00018,22.24875]
[1779726760403,28.2,77549.69,0.64,0.71901,0.00018,22.25531]
[1779726765437,28.2,77552.04,0.64,0.71942,0.00018,22.24005]
[1779726770472,28.2,77553.19,0.64,0.71962,0.00018,22.23278]
[1779726775506,28.2,77552.52,0.64,0.71949,0.00018,22.23768]
[1779726781551,28.2,77553.03,0.64,0.71957,0.00018,22.23469]
[1779726786584,28.21,77553.21,0.64,0.71959,0.00018,22.23383]
[1779726790611,28.21,77546.23,0.64,0.71832,0.00018,22.28051]
[1779726795646,28.21,77544.62,0.64,0.71802,0.00018,22.29148]
[1779726800686,28.21,77542.89,0.64,0.7177,0.00018,22.3032]
[1779726805716,28.21,77542.3,0.64,0.71758,0.00018,22.30736]
[1779726810752,28.21,77542.12,0.64,0.71754,0.00018,22.30881]
[1779726815786,28.21,77542.68,0.64,0.71766,0.00018,22.30154]
[1779726820822,28.21,77543.51,0.64,0.71781,0.00018,22.29639]
[1779726825856,28.22,77548.91,0.64,0.71876,0.00018,22.26138]
[1779726830894,28.22,77550.45,0.64,0.71902,0.00018,22.25207]
[1779726838221,28.22,77550.42,0.64,0.71899,0.00018,22.25327]
[1779726843983,28.23,77550.42,0.64,0.71897,0.00018,22.25385]
[1779726849019,28.23,77546.5,0.64,0.71826,0.00018,22.27987]
[1779726854054,28.23,77546.87,0.64,0.71833,0.00018,22.27747]
[1779726860095,28.23,77547.31,0.64,0.71839,0.00018,22.27504]
[1779726865131,28.23,77548.29,0.64,0.71856,0.00018,22.26896]
[1779726870166,28.23,77549.28,0.64,0.71873,0.00018,22.26281]
[1779726876209,28.23,77550.03,0.64,0.71888,0.00018,22.25448]
[1779726881243,28.24,77549.97,0.64,0.71885,0.00018,22.25531]
[1779726886277,28.24,77548.27,0.64,0.71854,0.00018,22.26695]
[1779726892320,28.24,77547.3,0.64,0.71835,0.00018,22.27379]
[1779726896349,28.24,77541.91,0.64,0.71737,0.00018,22.30959]
[1779726901383,28.24,77541.67,0.64,0.71732,0.00018,22.3114]
[1779726907424,28.24,77540.42,0.64,0.71708,0.00018,22.31994]
[1779726912464,28.24,77539.69,0.64,0.71694,0.00018,22.32499]
[1779726917496,28.24,77538.32,0.64,0.71669,0.00018,22.33422]
[1779726923536,28.24,77538.39,0.64,0.7167,0.00018,22.33396]
[1779726929579,28.24,77538.55,0.64,0.71672,0.00018,22.33309]
[1779726934616,28.25,77538.55,0.64,0.71674,0.00018,22.3294]
[1779726939653,28.25,77538.84,0.64,0.71679,0.00018,22.32764]
[1779726945694,28.25,77538.55,0.64,0.71674,0.00018,22.32967]
[1779726951736,28.25,77538.55,0.64,0.71673,0.00018,22.32984]
[1779726959066,28.25,77538.62,0.64,0.71674,0.00018,22.32954]
[1779726962814,28.25,77546.4,0.64,0.71815,0.00018,22.27829]
[1779726967850,28.25,77549.9,0.64,0.71879,0.00018,22.25489]
[1779726972885,28.25,77551.05,0.64,0.719,0.00018,22.24696]
[1779726977920,28.24,77550.4,0.64,0.71889,0.00018,22.25098]
[1779726983962,28.24,77551.93,0.64,0.71918,0.00018,22.24032]
[1779726989280,28.24,77554.47,0.64,0.71965,0.00018,22.22307]
[1779726995045,28.24,77562.9,0.64,0.72121,0.00018,22.16258]
[1779726996052,28.24,77569.73,0.64,0.72244,0.00018,22.11676]
[1779727002092,28.24,77572.75,0.64,0.72298,0.00018,22.09644]
[1779727007128,28.24,77571.3,0.64,0.72273,0.00018,22.10608]
[1779727009421,28.24,77577.47,0.64,0.72383,0.00018,22.06449]
[1779727015188,28.24,77585.01,0.64,0.72519,0.00018,22.01335]
[1779727017201,28.24,77592.25,0.64,0.72649,0.00018,21.96396]
[1779727022241,28.24,77593.45,0.64,0.72671,0.00018,21.95555]
[1779727027277,28.24,77589.56,0.64,0.72602,0.00018,21.98181]
[1779727032313,28.24,77587.51,0.64,0.72565,0.00018,21.9957]
[1779727038358,28.24,77588.24,0.64,0.72578,0.00018,21.99074]
[1779727043392,28.24,77584.79,0.64,0.72517,0.00018,22.0142]
[1779727048428,28.24,77583.68,0.64,0.72497,0.00018,22.0217]
[1779727054471,28.24,77583.45,0.64,0.72495,0.00018,22.01929]
[1779727059771,28.24,77580.28,0.64,0.72439,0.00018,22.04068]
[1779727061519,28.24,77574.64,0.64,0.72338,0.00018,22.07868]
[1779727062526,28.23,77569.25,0.64,0.72241,0.00018,22.11487]
[1779727067561,28.23,77569.46,0.64,0.72245,0.00018,22.11322]
[1779727072596,28.23,77569.66,0.64,0.7225,0.00018,22.1117]
[1779727077630,28.23,77570.93,0.64,0.72273,0.00018,22.10294]
[1779727082666,28.23,77571.25,0.64,0.72279,0.00018,22.10058]
[1779727090722,28.23,77571.65,0.64,0.72287,0.00018,22.09753]
[1779727095757,28.23,77572.5,0.64,0.72303,0.00018,22.09159]
[1779727100795,28.23,77573.2,0.64,0.72316,0.00018,22.08664]
[1779727105826,28.23,77573.6,0.64,0.72324,0.00018,22.08377]
[1779727110862,28.23,77573.77,0.64,0.72328,0.00018,22.08236]
[1779727115902,28.23,77570.11,0.64,0.72265,0.00018,22.103]
[1779727120938,28.23,77570.71,0.64,0.72275,0.00018,22.09907]
[1779727125971,28.23,77571.2,0.64,0.72284,0.00018,22.09596]
[1779727132017,28.23,77571.78,0.64,0.72293,0.00018,22.09241]
[1779727140338,28.23,77573.15,0.64,0.72316,0.00018,22.08371]
[1779727147119,28.23,77576.78,0.64,0.7238,0.00018,22.05979]
[1779727152154,28.23,77575.43,0.64,0.72355,0.00018,22.06936]
[1779727157189,28.24,77575.31,0.64,0.72352,0.00018,22.07054]
[1779727162225,28.24,77575.02,0.64,0.72346,0.00018,22.07281]
[1779727168268,28.24,77574.84,0.64,0.72341,0.00018,22.07448]
[1779727173302,28.24,77573.97,0.64,0.72327,0.00018,22.07694]
[1779727178338,28.24,77574.02,0.64,0.72327,0.00018,22.07692]
[1779727188407,28.25,77573.72,0.64,0.72319,0.00018,22.0798]
[1779727193443,28.25,77573.86,0.64,0.72321,0.00018,22.07925]
[1779727198478,28.25,77573.59,0.64,0.72315,0.00018,22.08137]
[1779727203512,28.25,77573.15,0.64,0.72306,0.00018,22.0847]
[1779727208549,28.25,77571.18,0.64,0.7227,0.00018,22.0983]
[1779727213584,28.25,77571.54,0.64,0.72276,0.00018,22.09612]
[1779727220913,28.25,77571.18,0.64,0.72269,0.00018,22.09865]
[1779727227681,28.25,77571.12,0.64,0.72268,0.00018,22.09914]
[1779727235738,28.25,77571.57,0.64,0.72278,0.00018,22.09232]
[1779727241053,28.25,77572.03,0.64,0.72286,0.00018,22.08931]
[1779727249835,28.25,77572.3,0.64,0.72291,0.00018,22.08759]
[1779727255880,28.25,77572.58,0.64,0.72296,0.00018,22.08578]
[1779727261193,28.25,77572.83,0.64,0.723,0.00018,22.08418]
[1779727267966,28.25,77572.92,0.64,0.72301,0.00018,22.08366]
[1779727276034,28.25,77573.31,0.64,0.72308,0.00018,22.08112]
[1779727278035,28.26,77548.09,0.64,0.71853,0.00018,22.2496]
[1779727279041,28.25,77544.78,0.64,0.71793,0.00018,22.27145]
[1779727284076,28.25,77547.79,0.64,0.71848,0.00018,22.25144]
[1779727290123,28.25,77556.82,0.64,0.72012,0.00018,22.19114]
[1779727295158,28.25,77565.34,0.64,0.72169,0.00018,22.13019]
[1779727301519,28.25,77568.27,0.64,0.72221,0.00018,22.11068]
[1779727307242,28.25,77570.74,0.64,0.72265,0.00018,22.09423]
[1779727312276,28.25,77571.12,0.64,0.72272,0.00018,22.09188]
[1779727317314,28.26,77570.81,0.64,0.72266,0.00018,22.09416]
[1779727322347,28.26,77571.22,0.64,0.72272,0.00018,22.0916]
[1779727328399,28.26,77570.91,0.64,0.72266,0.00018,22.09391]
[1779727329405,28.26,77577.92,0.64,0.72392,0.00018,22.04673]
[1779727330413,28.26,77585.79,0.64,0.72533,0.00018,21.99348]
[1779727331731,28.26,77586.67,0.64,0.72549,0.00018,21.98761]
[1779727335447,28.26,77600.69,0.64,0.72799,0.00018,21.8921]
[1779727336456,28.26,77611.77,0.64,0.72995,0.00018,21.81607]
[1779727341803,28.26,77611.44,0.64,0.7299,0.00018,21.81832]
[1779727347533,28.26,77609.4,0.64,0.72953,0.00018,21.83247]
[1779727352568,28.26,77606.59,0.64,0.72905,0.00018,21.84806]
[1779727357604,28.26,77603.17,0.64,0.72844,0.00018,21.87167]
[1779727362640,28.26,77603.5,0.64,0.7285,0.00018,21.86954]
[1779727372017,28.26,77601.8,0.64,0.72819,0.00018,21.88145]
[1779727377746,28.26,77602.71,0.64,0.72835,0.00018,21.87539]
[1779727382781,28.26,77598.36,0.64,0.72757,0.00018,21.90524]
[1779727387816,28.26,77599.69,0.64,0.72781,0.00018,21.89607]
[1779727392850,28.26,77596.0,0.64,0.72715,0.00018,21.92133]
[1779727398893,28.26,77596.34,0.64,0.7272,0.00018,21.91923]
[1779727407956,28.26,77593.88,0.64,0.72676,0.00018,21.93608]
[1779727412991,28.26,77589.86,0.64,0.72607,0.00018,21.95951]
[1779727418026,28.26,77588.74,0.64,0.72587,0.00018,21.96709]
[1779727423063,28.26,77586.43,0.64,0.72546,0.00018,21.98275]
[1779727428097,28.26,77586.48,0.64,0.72547,0.00018,21.98239]
[1779727434139,28.26,77586.76,0.64,0.72552,0.00018,21.98056]
[1779727439175,28.26,77585.14,0.64,0.72522,0.00018,21.99169]
[1779727444210,28.26,77594.47,0.64,0.72689,0.00018,21.92842]
[1779727446224,28.26,77597.52,0.64,0.72743,0.00018,21.90775]
[1779727449246,28.26,77616.78,0.64,0.73085,0.00018,21.77556]
[1779727450253,28.26,77618.7,0.64,0.73119,0.00018,21.76233]
[1779727455286,28.26,77620.77,0.64,0.73155,0.00018,21.7481]
[1779727459315,28.26,77627.39,0.64,0.73272,0.00018,21.70226]
[1779727464350,28.27,77627.22,0.64,0.73268,0.00018,21.70365]
[1779727469384,28.27,77627.54,0.64,0.73274,0.00018,21.70154]
[1779727474420,28.27,77629.42,0.64,0.7331,0.00018,21.6845]
[1779727479456,28.27,77631.73,0.64,0.73351,0.00018,21.66825]
[1779727484489,28.26,77632.12,0.64,0.73358,0.00018,21.66541]
[1779727492876,28.26,77632.32,0.64,0.73362,0.00018,21.66373]
[1779727498588,28.26,77632.74,0.64,0.7337,0.00018,21.66055]
[1779727503623,28.26,77633.33,0.64,0.73381,0.00018,21.65621]
[1779727508657,28.26,77624.27,0.64,0.73222,0.00018,21.71905]
[1779727513693,28.26,77621.76,0.64,0.73178,0.00018,21.73619]
[1779727523088,28.25,77621.67,0.64,0.7318,0.00018,21.73516]
[1779727527793,28.25,77616.04,0.64,0.73082,0.00018,21.77357]
[1779727533163,28.25,77615.0,0.64,0.73068,0.00018,21.77598]
[1779727539876,28.25,77612.68,0.64,0.7303,0.00018,21.79087]
[1779727544912,28.24,77613.2,0.64,0.73041,0.00018,21.78649]
[1779727549950,28.24,77618.98,0.64,0.73146,0.00018,21.74567]
[1779727550957,28.24,77624.74,0.64,0.73248,0.00018,21.70571]
[1779727556998,28.24,77625.02,0.64,0.73253,0.00018,21.70377]
[1779727562035,28.24,77622.91,0.64,0.73215,0.00018,21.71839]
[1779727567070,28.24,77627.4,0.64,0.73295,0.00018,21.68721]
[1779727572106,28.24,77632.65,0.64,0.73387,0.00018,21.65069]
[1779727574119,28.24,77635.67,0.64,0.7344,0.00018,21.62978]
[1779727577142,28.24,77647.25,0.64,0.73643,0.00018,21.54866]
[1779727578154,28.24,77647.32,0.64,0.73644,0.00018,21.54809]
[1779727583187,28.24,77648.72,0.64,0.7367,0.00018,21.53789]
[1779727588222,28.24,77646.93,0.64,0.73639,0.00018,21.55023]
[1779727593260,28.24,77641.37,0.64,0.73545,0.00018,21.58508]
[1779727599303,28.24,77639.66,0.64,0.73516,0.00018,21.59662]
[1779727604337,28.23,77640.08,0.64,0.73524,0.00018,21.59319]
[1779727609373,28.23,77641.9,0.64,0.73557,0.00018,21.58004]
[1779727620450,28.23,77641.85,0.64,0.73558,0.00018,21.57961]
[1779727626491,28.23,77645.8,0.64,0.73629,0.00018,21.5514]
[1779727631528,28.23,77650.07,0.64,0.73704,0.00018,21.52096]
[1779727636564,28.23,77653.17,0.64,0.73759,0.00018,21.49872]
[1779727640594,28.23,77658.73,0.64,0.73857,0.00017,21.45916]
[1779727645630,28.23,77660.21,0.64,0.73883,0.00017,21.44847]
[1779727646635,28.23,77667.35,0.64,0.74008,0.00017,21.39769]
[1779727647642,28.23,77667.1,0.64,0.74004,0.00017,21.39949]
[1779727652676,28.23,77667.76,0.64,0.74016,0.00017,21.39142]
[1779727657713,28.23,77671.74,0.64,0.74085,0.00017,21.36332]
[1779727661740,28.23,77675.12,0.64,0.74143,0.00017,21.33972]
[1779727662747,28.23,77688.42,0.64,0.74373,0.00017,21.24445]
[1779727667786,28.23,77684.72,0.64,0.74309,0.00017,21.27105]
[1779727672817,28.23,77688.37,0.64,0.74372,0.00017,21.24477]
[1779727677852,28.23,77688.49,0.64,0.74374,0.00017,21.24397]
[1779727682887,28.23,77687.19,0.64,0.74351,0.00017,21.25339]
[1779727687922,28.23,77685.36,0.64,0.74319,0.00017,21.2666]
[1779727692956,28.23,77683.83,0.64,0.74293,0.00017,21.27757]
[1779727695977,28.23,77678.41,0.64,0.74199,0.00017,21.31633]
[1779727702020,28.23,77677.59,0.64,0.74186,0.00017,21.32188]
[1779727707055,28.23,77672.58,0.64,0.74099,0.00017,21.35743]
[1779727712091,28.23,77672.6,0.64,0.74103,0.00017,21.35306]
[1779727717125,28.23,77673.22,0.64,0.74114,0.00017,21.34842]
[1779727722160,28.23,77677.66,0.64,0.74192,0.00017,21.31662]
[1779727727196,28.23,77678.64,0.64,0.74209,0.00017,21.30957]
[1779727729210,28.23,77685.89,0.64,0.74334,0.00017,21.25754]
[1779727731224,28.23,77688.9,0.64,0.74386,0.00017,21.236]
[1779727737267,28.23,77689.28,0.64,0.74392,0.00017,21.23368]
[1779727742301,28.23,77689.11,0.64,0.74388,0.00017,21.23522]
[1779727747337,28.23,77689.04,0.64,0.74386,0.00017,21.23602]
[1779727752370,28.23,77689.18,0.64,0.74388,0.00017,21.23529]
[1779727757406,28.23,77690.2,0.64,0.74405,0.00017,21.22821]
[1779727760428,28.23,77698.08,0.64,0.7454,0.00017,21.17152]
[1779727762441,28.23,77702.9,0.64,0.74623,0.00017,21.13682]
[1779727764459,28.23,77709.28,0.64,0.74732,0.00017,21.09087]
[1779727765464,28.23,77714.13,0.64,0.74815,0.00017,21.05558]
[1779727769490,28.23,77716.5,0.64,0.74855,0.00017,21.03843]
[1779727774525,28.24,77718.2,0.64,0.74886,0.00017,21.02237]
[1779727779560,28.24,77721.81,0.64,0.74947,0.00017,20.99647]
[1779727784595,28.24,77724.13,0.64,0.74985,0.00017,20.98015]
[1779727789630,28.24,77723.31,0.64,0.74969,0.00017,20.98686]
[1779727794665,28.24,77724.52,0.64,0.74988,0.00017,20.97872]
[1779727799699,28.25,77724.96,0.64,0.74994,0.00017,20.97634]
[1779727805094,28.25,77725.23,0.64,0.74996,0.00017,20.9753]
[1779727807759,28.25,77731.43,0.64,0.75101,0.00017,20.93047]
[1779727809772,28.25,77730.65,0.64,0.75086,0.00017,20.9367]
[1779727815177,28.26,77731.84,0.64,0.75104,0.00017,20.92926]
[1779727820858,28.26,77742.78,0.64,0.75286,0.00017,20.8503]
[1779727821865,28.26,77751.06,0.64,0.75425,0.00017,20.78935]
[1779727822868,28.26,77751.1,0.64,0.75425,0.00017,20.78945]
[1779727825263,28.26,77743.6,0.64,0.75298,0.00017,20.8451]
[1779727826895,28.26,77725.3,0.64,0.74987,0.00017,20.97965]
[1779727827903,28.26,77721.93,0.64,0.74929,0.00017,21.00441]
[1779727828909,28.26,77730.01,0.64,0.75066,0.00017,20.94544]
[1779727829917,28.27,77733.13,0.64,0.75119,0.00017,20.92275]
[1779727830929,28.27,77727.27,0.64,0.75019,0.00017,20.9659]
[1779727831939,28.27,77733.42,0.64,0.75126,0.00017,20.91701]
[1779727832947,28.27,77736.12,0.64,0.75171,0.00017,20.89738]
[1779727833964,28.27,77742.83,0.64,0.75285,0.00017,20.84801]
[1779727835350,28.27,77742.73,0.64,0.75283,0.00017,20.84883]
[1779727837997,28.27,77747.94,0.64,0.75371,0.00017,20.81049]
[1779727839006,28.27,77738.3,0.64,0.75207,0.00017,20.88172]
[1779727840018,28.27,77726.25,0.64,0.75002,0.00017,20.97032]
[1779727841024,28.27,77721.24,0.64,0.74916,0.00017,21.0071]
[1779727843051,28.27,77720.12,0.64,0.74896,0.00017,21.01556]
[1779727844050,28.27,77734.12,0.64,0.75134,0.00017,20.91349]
[1779727845425,28.27,77733.95,0.64,0.75131,0.00017,20.91495]
[1779727851105,28.28,77730.38,0.64,0.75068,0.00017,20.94224]
[1779727853119,28.28,77718.68,0.64,0.74867,0.00017,21.02818]
[1779727858170,28.28,77717.65,0.64,0.74848,0.00017,21.03628]
[1779727862203,28.28,77709.25,0.64,0.74704,0.00017,21.09763]
[1779727863212,28.28,77702.73,0.64,0.74592,0.00017,21.14494]
[1779727864220,28.28,77699.28,0.64,0.74532,0.00017,21.16993]
[1779727867237,28.28,77704.74,0.64,0.74626,0.00017,21.13054]
[1779727869250,28.28,77696.39,0.64,0.74482,0.00017,21.19086]
[1779727870258,28.28,77693.92,0.64,0.74439,0.00017,21.20874]
[1779727875688,28.28,77692.03,0.64,0.74406,0.00017,21.2226]
[1779727881337,28.28,77690.31,0.64,0.74376,0.00017,21.23519]
[1779727886370,28.28,77691.95,0.64,0.74404,0.00017,21.22348]
[1779727891405,28.28,77692.2,0.64,0.74411,0.00017,21.21774]
[1779727896439,28.28,77690.3,0.64,0.74379,0.00017,21.23124]
[1779727901475,28.28,77686.57,0.64,0.74314,0.00017,21.25801]
[1779727906509,28.28,77686.17,0.64,0.74307,0.00017,21.26102]
[1779727911545,28.28,77680.82,0.64,0.74213,0.00017,21.29971]
[1779727914567,28.28,77674.93,0.64,0.74111,0.00017,21.34198]
[1779727919600,28.29,77671.98,0.64,0.74059,0.00017,21.36335]
[1779727924636,28.29,77671.99,0.64,0.74058,0.00017,21.36357]
[1779727925643,28.29,77679.45,0.64,0.74187,0.00017,21.31046]
[1779727926650,28.29,77680.39,0.64,0.74204,0.00017,21.30375]
[1779727931686,28.29,77677.4,0.64,0.74152,0.00017,21.32515]
[1779727936720,28.29,77673.7,0.64,0.74088,0.00017,21.3515]
[1779727941754,28.29,77674.56,0.64,0.74103,0.00017,21.34528]
[1779727943768,28.29,77679.89,0.64,0.74195,0.00017,21.30725]
[1779727944776,28.29,77687.74,0.64,0.74331,0.00017,21.2512]
[1779727945782,28.29,77692.16,0.64,0.74406,0.00017,21.21968]
[1779727950818,28.29,77690.99,0.64,0.74384,0.00017,21.22894]
[1779727955853,28.29,77691.51,0.64,0.74394,0.00017,21.2219]
[1779727960889,28.3,77694.06,0.64,0.74437,0.00017,21.20433]
[1779727966343,28.3,77693.3,0.64,0.74421,0.00017,21.21077]
[1779727971966,28.3,77689.06,0.64,0.74346,0.00017,21.24199]
[1779727973980,28.3,77685.87,0.64,0.74291,0.00017,21.26506]
[1779727978007,28.3,77679.7,0.64,0.74183,0.00017,21.30953]
[1779727983044,28.31,77682.17,0.64,0.74224,0.00017,21.29268]
[1779727988081,28.31,77685.57,0.64,0.74282,0.00017,21.26889]
[1779727992108,28.31,77680.17,0.64,0.74188,0.00017,21.30781]
[1779727994121,28.31,77673.1,0.64,0.74065,0.00017,21.35824]
[1779727999156,28.31,77671.0,0.64,0.74028,0.00017,21.37321]
[1779728002177,28.31,77665.15,0.64,0.73927,0.00017,21.41465]
[1779728007212,28.31,77663.55,0.64,0.73899,0.00017,21.42568]
[1779728012247,28.31,77662.47,0.64,0.73884,0.00017,21.42915]
[1779728017284,28.31,77663.09,0.64,0.73895,0.00017,21.42462]
[1779728022318,28.31,77664.36,0.64,0.73918,0.00017,21.41545]
[1779728027354,28.3,77664.92,0.64,0.73928,0.00017,21.4113]
[1779728030375,28.31,77654.7,0.64,0.73749,0.00017,21.4836]
[1779728031382,28.31,77642.98,0.64,0.73544,0.00018,21.5659]
[1779728036835,28.3,77646.01,0.64,0.73597,0.00018,21.54453]
[1779728042459,28.3,77648.44,0.64,0.73641,0.00018,21.52705]
[1779728047493,28.3,77648.76,0.64,0.73647,0.00018,21.52449]
[1779728052528,28.3,77648.14,0.64,0.73637,0.00018,21.52853]
[1779728057564,28.3,77648.04,0.64,0.73636,0.00018,21.52888]
[1779728062600,28.3,77647.93,0.64,0.73637,0.00018,21.52867]
[1779728067636,28.3,77648.92,0.64,0.73655,0.00018,21.52139]
[1779728073677,28.29,77647.75,0.64,0.73638,0.00018,21.52522]
[1779728078712,28.29,77645.83,0.64,0.73605,0.00018,21.53827]
[1779728083746,28.29,77646.58,0.64,0.7362,0.00018,21.53258]
[1779728088783,28.29,77646.22,0.64,0.73614,0.00018,21.53471]
[1779728093817,28.29,77646.39,0.64,0.73618,0.00018,21.53317]
[1779728099867,28.29,77646.29,0.64,0.73617,0.00018,21.53348]
[1779728104901,28.29,77649.79,0.64,0.73679,0.00018,21.50865]
[1779728106916,28.3,77656.72,0.64,0.73794,0.00017,21.46255]
[1779728111951,28.3,77658.62,0.64,0.73821,0.00017,21.45184]
[1779728116987,28.31,77660.68,0.64,0.73856,0.00017,21.43774]
[1779728122023,28.31,77663.25,0.64,0.73899,0.00017,21.42021]
[1779728127466,28.31,77663.01,0.64,0.73893,0.00017,21.42254]
[1779728134104,28.31,77667.7,0.64,0.73976,0.00017,21.38605]
[1779728139140,28.31,77670.56,0.64,0.74024,0.00017,21.36634]
[1779728144175,28.32,77672.64,0.64,0.74059,0.00017,21.35213]
[1779728149209,28.32,77674.22,0.64,0.74085,0.00017,21.34147]
[1779728154245,28.32,77675.91,0.64,0.74113,0.00017,21.32998]
[1779728160287,28.32,77679.26,0.64,0.74169,0.00017,21.30683]
[1779728165323,28.32,77678.62,0.64,0.74157,0.00017,21.31191]
[1779728172371,28.33,77679.65,0.64,0.74173,0.00017,21.30543]
[1779728177816,28.33,77681.07,0.64,0.74196,0.00017,21.29587]
[1779728183449,28.33,77681.31,0.64,0.74199,0.00017,21.29481]
[1779728188484,28.33,77681.92,0.64,0.74208,0.00017,21.2909]
[1779728189492,28.33,77689.14,0.64,0.74333,0.00017,21.23947]
[1779728194525,28.33,77689.1,0.64,0.74334,0.00017,21.23623]
[1779728200568,28.34,77686.37,0.64,0.74285,0.00017,21.25646]
[1779728205603,28.34,77684.9,0.64,0.74258,0.00017,21.26757]
[1779728206619,28.34,77690.1,0.64,0.74348,0.00017,21.23042]
[1779728208027,28.34,77715.39,0.64,0.74781,0.00017,21.0484]
[1779728208625,28.34,77715.18,0.64,0.74777,0.00017,21.05028]
[1779728210639,28.34,77707.02,0.64,0.74637,0.00017,21.10952]
[1779728215676,28.34,77705.03,0.64,0.74602,0.00017,21.12435]
[1779728220714,28.34,77703.21,0.64,0.7457,0.00017,21.1379]
[1779728225745,28.35,77700.77,0.64,0.74526,0.00017,21.15621]
[1779728230780,28.35,77699.16,0.64,0.74497,0.00017,21.16848]
[1779728235816,28.35,77696.13,0.64,0.74443,0.00017,21.19074]
[1779728240850,28.35,77691.5,0.64,0.74363,0.00017,21.22425]
[1779728245887,28.35,77691.18,0.64,0.74357,0.00017,21.22684]
[1779728251930,28.35,77690.54,0.64,0.74348,0.00017,21.22781]
[1779728256964,28.35,77690.46,0.64,0.74345,0.00017,21.22873]
[1779728263007,28.36,77690.49,0.64,0.74345,0.00017,21.22896]
[1779728268050,28.36,77691.11,0.64,0.74355,0.00017,21.22493]
[1779728275097,28.36,77692.57,0.64,0.74378,0.00017,21.21521]
[1779728280132,28.36,77691.43,0.64,0.74357,0.00017,21.22393]
[1779728287180,28.36,77691.6,0.64,0.74358,0.00017,21.22349]
[1779728292215,28.37,77690.54,0.64,0.74339,0.00017,21.23164]
[1779728298670,28.37,77699.29,0.64,0.74488,0.00017,21.16968]
[1779728300272,28.37,77699.58,0.64,0.74492,0.00017,21.16774]
[1779728305307,28.37,77700.06,0.64,0.74499,0.00017,21.16502]
[1779728310342,28.37,77697.96,0.64,0.74461,0.00017,21.18085]
[1779728315377,28.38,77695.42,0.64,0.74418,0.00017,21.19577]
[1779728320413,28.38,77694.17,0.64,0.74396,0.00017,21.20532]
[1779728325448,28.38,77691.65,0.64,0.74351,0.00017,21.22403]
[1779728330482,28.38,77689.0,0.64,0.74303,0.00017,21.24366]
[1779728335518,28.38,77686.6,0.64,0.74261,0.00017,21.26133]
[1779728340555,28.39,77687.26,0.64,0.74271,0.00017,21.25714]
[1779728345590,28.39,77689.12,0.64,0.74302,0.00017,21.24445]
[1779728350628,28.39,77688.99,0.64,0.74298,0.00017,21.24595]
[1779728355663,28.39,77690.23,0.64,0.74318,0.00017,21.23773]
[1779728359094,28.39,77696.61,0.64,0.74427,0.00017,21.19238]
[1779728360697,28.39,77701.53,0.64,0.7451,0.00017,21.15772]
[1779728365733,28.4,77697.86,0.64,0.74443,0.00017,21.18562]
[1779728370768,28.4,77695.07,0.64,0.74392,0.00017,21.2069]
[1779728375802,28.41,77695.96,0.64,0.74408,0.00017,21.19779]
[1779728380837,28.41,77694.03,0.64,0.74372,0.00017,21.21268]
[1779728385873,28.41,77695.91,0.64,0.74402,0.00017,21.20029]
[1779728390908,28.42,77697.13,0.64,0.7442,0.00017,21.1926]
[1779728395943,28.42,77696.21,0.64,0.74401,0.00017,21.20071]
[1779728400979,28.43,77697.56,0.64,0.74422,0.00017,21.19197]
[1779728404003,28.43,77715.3,0.64,0.74724,0.00017,21.06515]
[1779728405008,28.43,77715.89,0.64,0.74734,0.00017,21.0611]
[1779728406016,28.43,77741.35,0.64,0.75166,0.00017,20.87626]
[1779728407028,28.43,77744.79,0.64,0.75223,0.00017,20.85143]
[1779728408035,28.43,77749.13,0.64,0.75295,0.00017,20.82023]
[1779728409042,28.43,77754.78,0.64,0.7539,0.00017,20.77906]
[1779728411058,28.43,77745.36,0.64,0.7523,0.00017,20.84855]
[1779728414079,28.44,77753.79,0.64,0.75371,0.00017,20.78752]
[1779728419113,28.44,77756.12,0.64,0.75407,0.00017,20.77178]
[1779728423142,28.44,77746.16,0.64,0.75238,0.00017,20.84528]
[1779728424149,28.44,77742.97,0.64,0.75184,0.00017,20.86881]
[1779728426162,28.44,77749.96,0.64,0.75301,0.00017,20.8179]
[1779728431199,28.44,77749.76,0.64,0.75299,0.00017,20.81598]
[1779728436234,28.45,77749.91,0.64,0.753,0.00017,20.81551]
[1779728441267,28.45,77749.08,0.64,0.75285,0.00017,20.82222]
[1779728444290,28.45,77740.45,0.64,0.75139,0.00017,20.88553]
[1779728446303,28.45,77734.7,0.64,0.75041,0.00017,20.92745]
[1779728448318,28.45,77729.48,0.64,0.74953,0.00017,20.96548]
[1779728450332,28.45,77726.49,0.64,0.74902,0.00017,20.98727]
[1779728453352,28.45,77735.14,0.64,0.75048,0.00017,20.92476]
[1779728454359,28.45,77734.14,0.64,0.7503,0.00017,20.93216]
[1779728459394,28.45,77732.55,0.64,0.75002,0.00017,20.94432]
[1779728463426,28.45,77724.12,0.64,0.74858,0.00017,21.00595]
[1779728464433,28.45,77724.55,0.64,0.74865,0.00017,21.00291]
[1779728469892,28.46,77724.95,0.64,0.74871,0.00017,21.00027]
[1779728475509,28.46,77729.18,0.64,0.74943,0.00017,20.96971]
[1779728480546,28.46,77725.08,0.64,0.74872,0.00017,20.99982]
[1779728485582,28.46,77727.98,0.64,0.74921,0.00017,20.97885]
[1779728490616,28.46,77728.08,0.64,0.74923,0.00017,20.97835]
[1779728495651,28.46,77723.36,0.64,0.74845,0.00017,21.00878]
[1779728500687,28.46,77721.78,0.64,0.74818,0.00017,21.02034]
[1779728505723,28.46,77726.15,0.64,0.74891,0.00017,20.98887]
[1779728508744,28.46,77739.11,0.64,0.75111,0.00017,20.89492]
[1779728510183,28.46,77739.6,0.64,0.75118,0.00017,20.89165]
[1779728515793,28.46,77743.44,0.64,0.75181,0.00017,20.86447]
[1779728520252,28.47,77750.54,0.64,0.75299,0.00017,20.81327]
[1779728522846,28.47,77756.37,0.64,0.75397,0.00017,20.77078]
[1779728527877,28.47,77751.96,0.64,0.75321,0.00017,20.80382]
[1779728530322,28.47,77742.95,0.64,0.75168,0.00017,20.87009]
[1779728535934,28.47,77741.87,0.64,0.7515,0.00017,20.87816]
[1779728540969,28.47,77739.35,0.64,0.75107,0.00017,20.89647]
[1779728546003,28.47,77739.9,0.64,0.75117,0.00017,20.89236]
[1779728551040,28.47,77735.9,0.64,0.75052,0.00017,20.91731]
[1779728556074,28.47,77733.69,0.64,0.75015,0.00017,20.93317]
[1779728561112,28.47,77732.89,0.64,0.75002,0.00017,20.93881]
[1779728562117,28.47,77739.08,0.64,0.75107,0.00017,20.89379]
[1779728564130,28.47,77745.28,0.64,0.75211,0.00017,20.84871]
[1779728569166,28.47,77750.47,0.64,0.75298,0.00017,20.81113]
[1779728574214,28.47,77757.26,0.64,0.75411,0.00017,20.76176]
[1779728579238,28.47,77759.06,0.64,0.75439,0.00017,20.74965]
[1779728583266,28.48,77752.45,0.64,0.75327,0.00017,20.79876]
[1779728588301,28.48,77752.56,0.64,0.75328,0.00017,20.79812]
[1779728593337,28.48,77748.1,0.64,0.75253,0.00017,20.83073]
[1779728596358,28.48,77742.86,0.64,0.75165,0.00017,20.86881]
[1779728601394,28.48,77734.44,0.64,0.75023,0.00017,20.92991]
[1779728606429,28.48,77733.75,0.64,0.7501,0.00017,20.93548]
[1779728611463,28.48,77733.26,0.64,0.75003,0.00017,20.93564]
[1779728615491,28.48,77725.44,0.64,0.7487,0.00017,20.99279]
[1779728616497,28.48,77719.28,0.64,0.74764,0.00017,21.03745]
[1779728618517,28.48,77715.56,0.64,0.74701,0.00017,21.06449]
[1779728621534,28.48,77708.1,0.64,0.74573,0.00017,21.11838]
[1779728624557,28.48,77704.4,0.64,0.7451,0.00017,21.14474]
[1779728629593,28.48,77706.09,0.64,0.74539,0.00017,21.13228]
[1779728631033,28.48,77696.37,0.64,0.74373,0.00017,21.20169]
[1779728632615,28.48,77695.09,0.64,0.74351,0.00017,21.21061]
[1779728637648,28.48,77693.05,0.64,0.74318,0.00017,21.22446]
[1779728642685,28.48,77692.67,0.64,0.74312,0.00017,21.227]
[1779728647719,28.48,77695.15,0.64,0.74354,0.00017,21.20949]
[1779728648726,28.48,77703.47,0.64,0.74497,0.00017,21.15002]
[1779728649733,28.48,77703.34,0.64,0.74495,0.00017,21.15097]
[1779728654769,28.48,77699.1,0.64,0.74422,0.00017,21.18119]
[1779728659803,28.48,77699.54,0.64,0.7443,0.00017,21.17788]
[1779728664841,28.48,77703.61,0.64,0.745,0.00017,21.14868]
[1779728671319,28.48,77702.77,0.64,0.74488,0.00017,21.15078]
[1779728676923,28.48,77705.79,0.64,0.74539,0.00017,21.12969]
[1779728682965,28.48,77710.0,0.64,0.74608,0.00017,21.10061]
[1779728688000,28.48,77707.59,0.64,0.74566,0.00017,21.11826]
[1779728694042,28.48,77707.36,0.64,0.74561,0.00017,21.12031]
[1779728699077,28.49,77706.86,0.64,0.74552,0.00017,21.12423]
[1779728704112,28.49,77705.83,0.64,0.74533,0.00017,21.13193]
[1779728709147,28.49,77705.21,0.64,0.74522,0.00017,21.13668]
[1779728714182,28.49,77705.09,0.64,0.74519,0.00017,21.13783]
[1779728719217,28.49,77705.8,0.64,0.7453,0.00017,21.13362]
[1779728724252,28.5,77707.98,0.64,0.74564,0.00017,21.11937]
[1779728728280,28.5,77718.74,0.64,0.74741,0.00017,21.0448]
[1779728734321,28.52,77720.15,0.64,0.74759,0.00017,21.03429]
[1779728739356,28.52,77714.62,0.64,0.74664,0.00017,21.07483]
[1779728744394,28.52,77711.66,0.64,0.74612,0.00017,21.0965]
[1779728748419,28.52,77697.42,0.64,0.74368,0.00017,21.19847]
[1779728753454,28.52,77689.38,0.64,0.7423,0.00017,21.25541]
[1779728758489,28.52,77690.13,0.64,0.74245,0.00017,21.24944]
[1779728763525,28.52,77692.45,0.64,0.74286,0.00017,21.23244]
[1779728768561,28.51,77692.53,0.64,0.74288,0.00017,21.23134]
[1779728771581,28.51,77687.05,0.64,0.74195,0.00017,21.26979]
[1779728777622,28.51,77686.99,0.64,0.74196,0.00017,21.26956]
[1779728782658,28.51,77688.01,0.64,0.74215,0.00017,21.26179]
[1779728787692,28.51,77689.48,0.64,0.74241,0.00017,21.25082]
[1779728792728,28.51,77691.31,0.64,0.74277,0.00017,21.23324]
[1779728800785,28.5,77692.12,0.64,0.74293,0.00017,21.22648]
[1779728805819,28.5,77692.75,0.64,0.74305,0.00017,21.22137]
[1779728809851,28.5,77711.66,0.64,0.7463,0.00017,21.08587]
[1779728810858,28.5,77711.4,0.64,0.74625,0.00017,21.08787]
[1779728815892,28.5,77707.69,0.64,0.74562,0.00017,21.11464]
[1779728820928,28.5,77705.09,0.64,0.74517,0.00017,21.13332]
[1779728822416,28.5,77698.8,0.64,0.74409,0.00017,21.17838]
[1779728827976,28.5,77697.31,0.64,0.74383,0.00017,21.18936]
[1779728829993,28.5,77691.42,0.64,0.74281,0.00017,21.23139]
[1779728835029,28.5,77685.91,0.64,0.74186,0.00017,21.27055]
[1779728840065,28.5,77683.98,0.64,0.74153,0.00017,21.28416]
[1779728846107,28.5,77681.6,0.64,0.74112,0.00017,21.30084]
[1779728849133,28.5,77689.57,0.64,0.7425,0.00017,21.24425]
[1779728850141,28.5,77684.81,0.64,0.74168,0.00017,21.278]
[1779728852626,28.5,77679.37,0.64,0.74077,0.00017,21.31243]
[1779728856183,28.5,77677.47,0.64,0.74044,0.00017,21.32573]
[1779728861219,28.5,77678.64,0.64,0.74065,0.00017,21.31721]
[1779728862696,28.5,77698.95,0.64,0.74415,0.00017,21.1731]
[1779728864238,28.5,77704.03,0.64,0.74501,0.00017,21.13693]
[1779728869274,28.5,77702.46,0.64,0.74473,0.00017,21.14889]
[1779728874308,28.5,77696.13,0.64,0.74364,0.00017,21.19434]
[1779728879344,28.5,77692.74,0.64,0.74306,0.00017,21.21845]
[1779728884379,28.5,77692.39,0.64,0.74299,0.00017,21.22106]
[1779728889414,28.5,77695.21,0.64,0.74347,0.00017,21.20125]
[1779728893451,28.51,77704.1,0.64,0.74499,0.00017,21.1381]
[1779728895466,28.51,77709.96,0.64,0.74599,0.00017,21.09635]
[1779728903520,28.51,77708.96,0.64,0.74578,0.00017,21.10515]
[1779728908555,28.51,77707.36,0.64,0.74548,0.00017,21.11747]
[1779728916611,28.52,77706.13,0.64,0.74527,0.00017,21.12356]
[1779728921647,28.52,77705.93,0.64,0.74523,0.00017,21.12521]
[1779728927687,28.52,77705.24,0.64,0.74511,0.00017,21.13012]
[1779728932723,28.52,77708.57,0.64,0.74569,0.00017,21.1061]
[1779728933732,28.52,77719.21,0.64,0.7475,0.00017,21.02972]
[1779728934738,28.52,77711.69,0.64,0.74622,0.00017,21.08375]
[1779728939772,28.52,77713.2,0.64,0.74648,0.00017,21.07284]
[1779728944806,28.52,77721.24,0.64,0.74785,0.00017,21.01501]
[1779728949845,28.52,77725.64,0.64,0.7486,0.00017,20.9832]
[1779728952865,28.52,77730.82,0.64,0.74948,0.00017,20.94569]
[1779728954878,28.52,77736.71,0.64,0.75048,0.00017,20.90306]
[1779728959916,28.52,77737.55,0.64,0.75061,0.00017,20.89745]
[1779728960922,28.52,77732.4,0.64,0.74973,0.00017,20.93488]
[1779728962937,28.52,77731.52,0.64,0.74958,0.00017,20.94133]
[1779728965958,28.52,77736.81,0.64,0.75047,0.00017,20.90313]
[1779728969986,28.52,77742.46,0.64,0.75142,0.00017,20.86236]
[1779728975029,28.52,77743.14,0.64,0.75156,0.00017,20.85369]
[1779728980066,28.52,77741.32,0.64,0.75125,0.00017,20.86716]
[1779728985101,28.52,77742.28,0.64,0.7514,0.00017,20.86062]
[1779728990136,28.52,77743.04,0.64,0.75152,0.00017,20.8555]
[1779728993623,28.53,77737.61,0.64,0.7506,0.00017,20.89519]
[1779728998192,28.53,77728.96,0.64,0.74913,0.00017,20.95799]
[1779728999199,28.53,77719.3,0.64,0.74749,0.00017,21.02765]
[1779729000206,28.53,77715.22,0.64,0.74679,0.00017,21.0569]
[1779729003690,28.52,77710.43,0.64,0.74599,0.00017,21.09079]
[1779729009268,28.52,77710.53,0.64,0.74602,0.00017,21.08946]
[1779729014306,28.52,77706.16,0.64,0.74528,0.00017,21.12021]
[1779729019338,28.52,77700.65,0.64,0.74435,0.00017,21.15919]
[1779729024374,28.52,77698.81,0.64,0.74404,0.00017,21.17207]
[1779729032430,28.52,77694.26,0.64,0.74328,0.00017,21.20073]
[1779729035455,28.52,77685.2,0.64,0.74172,0.00017,21.26518]
[1779729038476,28.52,77678.42,0.64,0.74054,0.00017,21.3133]
[1779729043974,28.52,77675.46,0.64,0.74002,0.00017,21.33488]
[1779729049552,28.53,77671.81,0.64,0.73937,0.00017,21.36115]
[1779729054588,28.53,77674.32,0.64,0.73979,0.00017,21.34417]
[1779729059623,28.53,77671.76,0.64,0.73933,0.00017,21.36287]
[1779729064658,28.53,77668.26,0.64,0.73871,0.00017,21.38793]
[1779729069694,28.53,77666.71,0.64,0.73843,0.00017,21.39917]
[1779729079763,28.53,77666.86,0.64,0.73845,0.00017,21.39865]
[1779729084800,28.54,77670.7,0.64,0.73911,0.00017,21.372]
[1779729089836,28.54,77672.95,0.64,0.73948,0.00017,21.35661]
[1779729094870,28.54,77670.49,0.64,0.73908,0.00017,21.37033]
[1779729099906,28.54,77668.81,0.64,0.73878,0.00017,21.3824]
[1779729104941,28.54,77672.38,0.64,0.73939,0.00017,21.35762]
[1779729109975,28.54,77672.94,0.64,0.73949,0.00017,21.3537]
[1779729115012,28.54,77673.25,0.64,0.73954,0.00017,21.35149]
[1779729120056,28.54,77672.4,0.64,0.73939,0.00017,21.35745]
[1779729126089,28.54,77672.06,0.64,0.73934,0.00017,21.35954]
[1779729131125,28.54,77670.61,0.64,0.7391,0.00017,21.36935]
[1779729136160,28.54,77670.14,0.64,0.73903,0.00017,21.37228]
[1779729142203,28.54,77668.88,0.64,0.73882,0.00017,21.38067]
[1779729147236,28.53,77667.95,0.64,0.73867,0.00017,21.38681]
[1779729154757,28.53,77667.42,0.64,0.73862,0.00017,21.38598]
[1779729161335,28.53,77666.25,0.64,0.73842,0.00017,21.39373]
[1779729166369,28.53,77663.56,0.64,0.73797,0.00017,21.41214]
[1779729171404,28.53,77663.26,0.64,0.73793,0.00017,21.41376]
[1779729176440,28.53,77663.39,0.64,0.73795,0.00017,21.4128]
[1779729181474,28.53,77657.14,0.64,0.73687,0.00017,21.45635]
[1779729183489,28.53,77652.52,0.64,0.73606,0.00017,21.48847]
[1779729188524,28.53,77649.07,0.64,0.73546,0.00017,21.51238]
[1779729195042,28.53,77648.67,0.64,0.7354,0.00017,21.51507]
[1779729200609,28.53,77648.7,0.64,0.7354,0.00017,21.51482]
[1779729206650,28.53,77650.66,0.64,0.73575,0.00017,21.50117]
[1779729208664,28.53,77634.63,0.64,0.73294,0.00018,21.61212]
[1779729209689,28.53,77635.47,0.64,0.73309,0.00018,21.60629]
[1779729212702,28.52,77644.83,0.64,0.73476,0.00017,21.53747]
[1779729217738,28.52,77643.26,0.64,0.73449,0.00017,21.54827]
[1779729222772,28.52,77640.78,0.64,0.73405,0.00018,21.56553]
[1779729227807,28.52,77641.66,0.64,0.7342,0.00017,21.55944]
[1779729232842,28.52,77642.73,0.64,0.73439,0.00017,21.55201]
[1779729237878,28.52,77640.08,0.64,0.73393,0.00018,21.57031]
[1779729242915,28.52,77638.08,0.64,0.73358,0.00018,21.58404]
[1779729244927,28.52,77630.74,0.64,0.73229,0.00018,21.63469]
[1779729245934,28.52,77636.75,0.64,0.73334,0.00018,21.59336]
[1779729251976,28.53,77636.34,0.64,0.73326,0.00018,21.59656]
[1779729253992,28.53,77643.47,0.64,0.73451,0.00017,21.54729]
[1779729262046,28.53,77642.61,0.64,0.73436,0.00017,21.5532]
[1779729267081,28.53,77642.63,0.64,0.73437,0.00017,21.553]
[1779729273124,28.53,77642.02,0.64,0.73429,0.00017,21.55314]
[1779729277152,28.53,77636.76,0.64,0.73336,0.00018,21.58967]
[1779729285208,28.53,77637.6,0.64,0.73351,0.00018,21.58407]
[1779729290242,28.53,77636.94,0.64,0.73339,0.00018,21.5887]
[1779729296286,28.53,77635.71,0.64,0.73317,0.00018,21.59719]
[1779729301320,28.53,77634.49,0.64,0.73296,0.00018,21.6056]
[1779729306825,28.53,77634.39,0.64,0.73294,0.00018,21.60628]
[1779729312397,28.53,77629.52,0.64,0.73209,0.00018,21.63974]
[1779729314412,28.53,77623.95,0.64,0.73111,0.00018,21.67787]
[1779729316898,28.53,77617.42,0.64,0.72996,0.00018,21.72238]
[1779729318440,28.53,77606.95,0.64,0.72812,0.00018,21.79338]
[1779729319447,28.52,77602.77,0.64,0.72738,0.00018,21.82151]
[1779729320453,28.52,77591.63,0.64,0.7254,0.00018,21.89659]
[1779729321461,28.52,77589.35,0.64,0.725,0.00018,21.91181]
[1779729326968,28.52,77586.01,0.64,0.72442,0.00018,21.93365]
[1779729332538,28.52,77584.79,0.64,0.72423,0.00018,21.93772]
[1779729337580,28.52,77585.92,0.64,0.72443,0.00018,21.93006]
[1779729339595,28.52,77590.02,0.64,0.72516,0.00018,21.90269]
[1779729342621,28.53,77565.56,0.64,0.72073,0.00018,22.06776]
[1779729343628,28.53,77566.37,0.64,0.72086,0.00018,22.06326]
[1779729349670,28.54,77562.87,0.64,0.72021,0.00018,22.08697]
[1779729351684,28.54,77553.02,0.64,0.71842,0.00018,22.15228]
[1779729355712,28.54,77545.02,0.64,0.71697,0.00018,22.20501]
[1779729357190,28.54,77535.54,0.64,0.71526,0.00018,22.26633]
[1779729362797,28.54,77538.36,0.64,0.71578,0.00018,22.24787]
[1779729367261,28.54,77559.24,0.64,0.71954,0.00018,22.11152]
[1779729367799,28.54,77559.24,0.64,0.71955,0.00018,22.11137]
[1779729368806,28.54,77560.78,0.64,0.71983,0.00018,22.10112]
[1779729373844,28.54,77562.93,0.64,0.72022,0.00018,22.08648]
[1779729378879,28.53,77572.34,0.64,0.72192,0.00018,22.02386]
[1779729381901,28.53,77575.91,0.64,0.72256,0.00018,22.00008]
[1779729386935,28.53,77576.3,0.64,0.72263,0.00018,21.99746]
[1779729389956,28.53,77584.38,0.64,0.72408,0.00018,21.94349]
[1779729390963,28.53,77585.21,0.64,0.72423,0.00018,21.93783]
[1779729395999,28.53,77584.43,0.64,0.72413,0.00018,21.93862]
[1779729402041,28.53,77583.19,0.64,0.72393,0.00018,21.94623]
[1779729407081,28.53,77584.53,0.64,0.72418,0.00018,21.93673]
[1779729410102,28.52,77590.16,0.64,0.72519,0.00018,21.89874]
[1779729415137,28.52,77591.15,0.64,0.72537,0.00018,21.89174]
[1779729420172,28.52,77591.59,0.64,0.72546,0.00018,21.88841]
[1779729425210,28.52,77588.25,0.64,0.72487,0.00018,21.91052]
[1779729430244,28.52,77594.81,0.64,0.72605,0.00018,21.8661]
[1779729432258,28.52,77576.02,0.64,0.7227,0.00018,21.9919]
[1779729433267,28.52,77571.62,0.64,0.72191,0.00018,22.02113]
[1779729435283,28.52,77577.06,0.64,0.72289,0.00018,21.98489]
[1779729440319,28.52,77577.1,0.64,0.7229,0.00018,21.98457]
[1779729445354,28.52,77580.67,0.64,0.72354,0.00018,21.96065]
[1779729450390,28.52,77579.75,0.64,0.72338,0.00018,21.96661]
[1779729455424,28.52,77579.79,0.64,0.72341,0.00018,21.96229]
[1779729460463,28.52,77582.83,0.64,0.72396,0.00018,21.94185]
[1779729466500,28.52,77583.41,0.64,0.72406,0.00018,21.93798]
[1779729472543,28.52,77583.84,0.64,0.72414,0.00018,21.93514]
[1779729473549,28.52,77589.28,0.64,0.72511,0.00018,21.89868]
[1779729479055,28.52,77589.47,0.64,0.72514,0.00018,21.89762]
[1779729484628,28.52,77585.69,0.64,0.72447,0.00018,21.92264]
[1779729487651,28.52,77578.2,0.64,0.72314,0.00018,21.97265]
[1779729492687,28.52,77575.43,0.64,0.72264,0.00018,21.99119]
[1779729499195,28.52,77574.61,0.64,0.72249,0.00018,21.99682]
[1779729504769,28.52,77574.54,0.64,0.72247,0.00018,21.9974]
[1779729509805,28.52,77571.12,0.64,0.72186,0.00018,22.0202]
[1779729513833,28.52,77567.23,0.64,0.72119,0.00018,22.04201]
[1779729516958,28.52,77569.2,0.64,0.72154,0.00018,22.02889]
[1779729522896,28.52,77569.5,0.64,0.7216,0.00018,22.02679]
[1779729527933,28.52,77569.93,0.64,0.72168,0.00018,22.02393]
[1779729532968,28.52,77583.78,0.64,0.72416,0.00018,21.93157]
[1779729533975,28.52,77591.91,0.64,0.7256,0.00018,21.87704]
[1779729534981,28.52,77592.61,0.64,0.72573,0.00018,21.8724]
[1779729540025,28.52,77592.63,0.64,0.72572,0.00018,21.87259]
[1779729544051,28.52,77586.34,0.64,0.7246,0.00018,21.91483]
[1779729546067,28.52,77585.12,0.64,0.72438,0.00018,21.92319]
[1779729551102,28.52,77594.13,0.64,0.72598,0.00018,21.86303]
[1779729557142,28.52,77593.91,0.64,0.72594,0.00018,21.86457]
[1779729563185,28.52,77593.33,0.64,0.72583,0.00018,21.86865]
[1779729568220,28.52,77592.97,0.64,0.72575,0.00018,21.87146]
[1779729574262,28.52,77592.88,0.64,0.72575,0.00018,21.86856]
[1779729579297,28.53,77594.49,0.64,0.72603,0.00018,21.85806]
[1779729581311,28.53,77601.94,0.64,0.72735,0.00018,21.80783]
[1779729582318,28.53,77601.46,0.64,0.72727,0.00018,21.81115]
[1779729587353,28.53,77604.48,0.64,0.72779,0.00018,21.79114]
[1779729592389,28.53,77604.83,0.64,0.72784,0.00018,21.78928]
[1779729594712,28.53,77604.42,0.64,0.72776,0.00018,21.79227]
[1779729600444,28.53,77605.32,0.64,0.7279,0.00018,21.78687]
[1779729604472,28.53,77593.36,0.64,0.72577,0.00018,21.86804]
[1779729605479,28.53,77589.22,0.64,0.72503,0.00018,21.89589]
[1779729610514,28.53,77588.43,0.64,0.72489,0.00018,21.90123]
[1779729615549,28.53,77590.13,0.64,0.72519,0.00018,21.88982]
[1779729620585,28.53,77592.62,0.64,0.72564,0.00018,21.87311]
[1779729625619,28.54,77594.62,0.64,0.72599,0.00018,21.85969]
[1779729630653,28.54,77594.06,0.64,0.72589,0.00018,21.86346]
[1779729638712,28.53,77594.52,0.64,0.726,0.00018,21.85642]
[1779729643745,28.53,77596.07,0.64,0.72628,0.00018,21.84593]
[1779729648781,28.53,77595.81,0.64,0.72623,0.00018,21.84762]
[1779729650268,28.53,77585.41,0.64,0.72438,0.00018,21.91746]
[1779729651801,28.53,77585.24,0.64,0.72435,0.00018,21.91852]
[1779729655830,28.53,77595.91,0.64,0.72626,0.00018,21.84666]
[1779729656838,28.53,77595.01,0.64,0.7261,0.00018,21.85274]
[1779729661875,28.53,77594.51,0.64,0.72601,0.00018,21.85619]
[1779729666910,28.53,77591.01,0.64,0.72538,0.00018,21.87971]
[1779729671945,28.53,77591.34,0.64,0.72544,0.00018,21.87746]
[1779729678994,28.53,77591.75,0.64,0.72552,0.00018,21.87468]
[1779729690549,28.53,77591.64,0.64,0.7255,0.00018,21.87519]
[1779729696114,28.53,77591.44,0.64,0.7255,0.00018,21.87237]
[1779729702155,28.53,77588.38,0.64,0.72496,0.00018,21.89273]
[1779729707191,28.53,77584.6,0.64,0.72428,0.00018,21.91801]
[1779729712226,28.53,77586.63,0.64,0.72465,0.00018,21.90444]
[1779729717261,28.53,77584.81,0.64,0.72431,0.00018,21.91707]
[1779729722296,28.53,77582.9,0.64,0.72396,0.00018,21.93039]
[1779729726324,28.54,77591.21,0.64,0.72542,0.00018,21.87526]
[1779729731360,28.54,77589.88,0.64,0.72516,0.00018,21.88513]
[1779729740947,28.54,77587.55,0.64,0.72472,0.00018,21.90186]
[1779729746472,28.55,77584.46,0.64,0.72416,0.00018,21.92298]
[1779729753520,28.55,77584.7,0.64,0.72421,0.00018,21.918]
[1779729758555,28.55,77582.62,0.64,0.72383,0.00018,21.93225]
[1779729763592,28.55,77582.46,0.64,0.72379,0.00018,21.93364]
[1779729764602,28.55,77576.78,0.64,0.72277,0.00018,21.97165]
[1779729765606,28.55,77569.78,0.64,0.72152,0.00018,22.01824]
[1779729767620,28.55,77569.53,0.64,0.72147,0.00018,22.02005]
[1779729772656,28.55,77570.4,0.64,0.72161,0.00018,22.01469]
[1779729777691,28.56,77571.24,0.64,0.72175,0.00018,22.00956]
[1779729782725,28.56,77576.69,0.64,0.72272,0.00018,21.97386]
[1779729787761,28.56,77577.21,0.64,0.72279,0.00018,21.9712]
[1779729790782,28.56,77585.21,0.64,0.72421,0.00018,21.91812]
[1779729794810,28.56,77590.57,0.64,0.72517,0.00018,21.88227]
[1779729799844,28.56,77592.45,0.64,0.7255,0.00018,21.86985]
[1779729804880,28.56,77595.82,0.64,0.72609,0.00018,21.84748]
[1779729809914,28.56,77596.27,0.64,0.72616,0.00018,21.84477]
[1779729818978,28.57,77597.9,0.64,0.72646,0.00018,21.83057]
[1779729824014,28.57,77598.21,0.64,0.7265,0.00018,21.82889]
[1779729829049,28.57,77598.5,0.64,0.72654,0.00018,21.82735]
[1779729834084,28.57,77598.75,0.64,0.72658,0.00018,21.82608]
[1779729839118,28.57,77599.04,0.64,0.72662,0.00018,21.82454]
[1779729847176,28.58,77598.98,0.64,0.72659,0.00018,21.82561]
[1779729849190,28.58,77589.75,0.64,0.72495,0.00018,21.88769]
[1779729850196,28.58,77588.95,0.64,0.72481,0.00018,21.89299]
[1779729861798,28.57,77592.09,0.64,0.72538,0.00018,21.87134]
[1779729867324,28.57,77592.47,0.64,0.72546,0.00018,21.86838]
[1779729869332,28.57,77575.37,0.64,0.72241,0.00018,21.98255]
[1779729870340,28.57,77573.73,0.64,0.72211,0.00018,21.99344]
[1779729877393,28.57,77573.1,0.64,0.72203,0.00018,21.99366]
[1779729882427,28.57,77569.19,0.64,0.72133,0.00018,22.01955]
[1779729887466,28.57,77567.77,0.64,0.72107,0.00018,22.02921]
[1779729892504,28.58,77566.34,0.64,0.7208,0.00018,22.03908]
[1779729893511,28.58,77558.0,0.64,0.7193,0.00018,22.09406]
[1779729894518,28.58,77558.45,0.64,0.71938,0.00018,22.09114]
[1779729899553,28.58,77558.56,0.64,0.71939,0.00018,22.09059]
[1779729906603,28.58,77563.38,0.64,0.72025,0.00018,22.05926]
[1779729912643,28.58,77562.24,0.64,0.72003,0.00018,22.06716]
[1779729917679,28.58,77564.07,0.64,0.72035,0.00018,22.0555]
[1779729922713,28.58,77565.26,0.64,0.72055,0.00018,22.04809]
[1779729927752,28.58,77561.51,0.64,0.71987,0.00018,22.07306]
[1779729932784,28.58,77559.96,0.64,0.71961,0.00018,22.07956]
[1779729937820,28.59,77559.96,0.64,0.71961,0.00018,22.07984]
[1779729942855,28.59,77566.72,0.64,0.72081,0.00018,22.03567]
[1779729947892,28.59,77567.2,0.64,0.72088,0.00018,22.03321]
[1779729952926,28.59,77570.42,0.64,0.72144,0.00018,22.01243]
[1779729958967,28.59,77568.59,0.64,0.7211,0.00018,22.02512]
[1779729967028,28.6,77566.53,0.64,0.72071,0.00018,22.0395]
[1779729969042,28.6,77559.68,0.64,0.71948,0.00018,22.08474]
[1779729974076,28.6,77562.01,0.64,0.71989,0.00018,22.06972]
[1779729976091,28.6,77570.02,0.64,0.72132,0.00018,22.01709]
[1779729981125,28.6,77573.64,0.64,0.72195,0.00018,21.99377]
[1779729986161,28.6,77575.03,0.64,0.72218,0.00018,21.98523]
[1779729991196,28.61,77575.56,0.64,0.72229,0.00018,21.97846]
[1779729997243,28.61,77573.66,0.64,0.72193,0.00018,21.99173]
[1779730002789,28.61,77574.56,0.64,0.72208,0.00018,21.98633]
[1779730005298,28.61,77581.44,0.64,0.7233,0.00018,21.94094]
[1779730010333,28.61,77583.75,0.64,0.7237,0.00018,21.92593]
[1779730015367,28.62,77584.81,0.64,0.72388,0.00018,21.91922]
[1779730020403,28.62,77585.92,0.64,0.72407,0.00018,21.91218]
[1779730026445,28.62,77586.45,0.64,0.72415,0.00018,21.9091]
[1779730031480,28.62,77588.76,0.64,0.72455,0.00018,21.89408]
[1779730037523,28.62,77588.21,0.64,0.72444,0.00018,21.89856]
[1779730038529,28.62,77580.93,0.64,0.72313,0.00018,21.9472]
[1779730040544,28.63,77580.52,0.64,0.72305,0.00018,21.95017]
[1779730049607,28.63,77580.65,0.64,0.72305,0.00018,21.95041]
[1779730055649,28.63,77578.59,0.64,0.72269,0.00018,21.96088]
[1779730063213,28.64,77577.34,0.64,0.72244,0.00018,21.9701]
[1779730068739,28.64,77576.57,0.64,0.72229,0.00018,21.97582]
[1779730082837,28.65,77576.23,0.64,0.72218,0.00018,21.97989]
[1779730091900,28.65,77575.19,0.64,0.72196,0.00018,21.98798]
[1779730096937,28.65,77577.47,0.64,0.72235,0.00018,21.97361]
[1779730100964,28.66,77583.08,0.64,0.72333,0.00018,21.93708]
[1779730105999,28.66,77585.13,0.64,0.72368,0.00018,21.9244]
[1779730111035,28.66,77586.24,0.64,0.72388,0.00018,21.91397]
[1779730117082,28.67,77586.96,0.64,0.72399,0.00018,21.90988]
[1779730122117,28.67,77591.33,0.64,0.72475,0.00018,21.88139]
[1779730127152,28.67,77591.08,0.64,0.72469,0.00018,21.8837]
[1779730132186,28.67,77589.0,0.64,0.7243,0.00018,21.89817]
[1779730137221,28.67,77589.5,0.64,0.72438,0.00018,21.89542]
[1779730143783,28.68,77591.51,0.64,0.72471,0.00018,21.88275]
[1779730150312,28.68,77592.27,0.64,0.72483,0.00018,21.87856]
[1779730155348,28.68,77591.95,0.64,0.72475,0.00018,21.88133]
[1779730160382,28.69,77591.14,0.64,0.72459,0.00018,21.88733]
[1779730165417,28.69,77590.18,0.64,0.72441,0.00018,21.8943]
[1779730170454,28.69,77589.69,0.64,0.72431,0.00018,21.8981]
[1779730175491,28.69,77592.38,0.64,0.7248,0.00018,21.87679]
[1779730176497,28.69,77597.98,0.64,0.72579,0.00018,21.83943]
[1779730181535,28.69,77599.74,0.64,0.72609,0.00018,21.82799]
[1779730186572,28.69,77601.1,0.64,0.72633,0.00018,21.81922]
[1779730191606,28.7,77606.25,0.64,0.72723,0.00018,21.78505]
[1779730201676,28.7,77606.54,0.64,0.72725,0.00018,21.78402]
[1779730206712,28.7,77605.61,0.64,0.72708,0.00018,21.79073]
[1779730211748,28.7,77602.5,0.64,0.72652,0.00018,21.8119]
[1779730213762,28.7,77590.12,0.64,0.72432,0.00018,21.89465]
[1779730214274,28.7,77588.88,0.64,0.72411,0.00018,21.90288]
[1779730219804,28.7,77587.81,0.64,0.72392,0.00018,21.90987]
[1779730224840,28.7,77587.22,0.64,0.72382,0.00018,21.91368]
[1779730229875,28.7,77585.84,0.64,0.72357,0.00018,21.92272]
[1779730234910,28.7,77581.15,0.64,0.72277,0.00018,21.94977]
[1779730239945,28.7,77581.08,0.64,0.72276,0.00018,21.95]
[1779730244981,28.7,77574.54,0.64,0.7216,0.00018,21.99294]
[1779730250017,28.7,77575.38,0.64,0.72176,0.00018,21.98701]
[1779730255049,28.7,77576.95,0.64,0.72205,0.00018,21.97631]
[1779730260085,28.69,77578.14,0.64,0.72227,0.00018,21.96809]
[1779730265122,28.69,77577.01,0.64,0.72208,0.00018,21.97533]
[1779730270156,28.69,77576.75,0.64,0.72204,0.00018,21.97682]
[1779730275191,28.69,77576.78,0.64,0.72205,0.00018,21.97639]
[1779730281233,28.69,77576.82,0.64,0.72206,0.00018,21.97583]
[1779730286270,28.69,77577.55,0.64,0.7222,0.00018,21.97076]
[1779730292312,28.69,77579.13,0.64,0.72251,0.00018,21.95607]
[1779730297347,28.69,77579.11,0.64,0.72252,0.00018,21.95599]
[1779730302381,28.69,77579.22,0.64,0.72254,0.00018,21.95504]
[1779730311446,28.69,77579.76,0.64,0.72265,0.00018,21.95107]
[1779730315786,28.68,77580.49,0.64,0.72278,0.00018,21.9461]
[1779730321516,28.68,77580.33,0.64,0.72276,0.00018,21.94684]
[1779730326551,28.68,77580.27,0.64,0.72276,0.00018,21.94691]
[1779730335127,28.68,77580.72,0.64,0.72285,0.00018,21.94339]
[1779730340649,28.68,77581.22,0.64,0.72295,0.00018,21.9397]
[1779730347698,28.68,77581.88,0.64,0.72308,0.00018,21.93498]
[1779730352732,28.68,77580.37,0.64,0.72284,0.00018,21.94087]
[1779730357768,28.68,77580.04,0.64,0.72279,0.00018,21.94282]
[1779730362803,28.67,77575.94,0.64,0.72206,0.00018,21.96963]
[1779730367837,28.67,77576.1,0.64,0.7221,0.00018,21.96822]
[1779730372874,28.67,77577.42,0.64,0.72235,0.00018,21.95915]
[1779730377909,28.67,77577.02,0.64,0.72228,0.00018,21.96143]
[1779730383951,28.67,77577.12,0.64,0.72231,0.00018,21.96034]
[1779730389995,28.67,77577.37,0.64,0.72237,0.00018,21.95827]
[1779730391844,28.67,77575.2,0.64,0.72198,0.00018,21.97255]
[1779730397044,28.67,77552.59,0.64,0.71793,0.00018,22.12086]
[1779730398051,28.67,77542.6,0.64,0.71613,0.00018,22.18573]
[1779730401072,28.67,77542.45,0.64,0.7161,0.00018,22.18661]
[1779730405101,28.66,77552.91,0.64,0.718,0.00018,22.1183]
[1779730406107,28.66,77556.72,0.64,0.71868,0.00018,22.0934]
[1779730411141,28.66,77557.33,0.64,0.71882,0.00018,22.08536]
[1779730416177,28.66,77558.95,0.64,0.71912,0.00018,22.07461]
[1779730421212,28.66,77559.35,0.64,0.71919,0.00018,22.07184]
[1779730422219,28.66,77552.59,0.64,0.71798,0.00018,22.11593]
[1779730426246,28.66,77550.48,0.64,0.7176,0.00018,22.12967]
[1779730431283,28.66,77549.16,0.64,0.71735,0.00018,22.13864]
[1779730439339,28.67,77548.48,0.64,0.71722,0.00018,22.14357]
[1779730445910,28.67,77545.64,0.64,0.71669,0.00018,22.16238]
[1779730451424,28.67,77543.73,0.64,0.71634,0.00018,22.1751]
[1779730456461,28.67,77539.96,0.64,0.71565,0.00018,22.1997]
[1779730461499,28.67,77536.47,0.64,0.71502,0.00018,22.22237]
[1779730466533,28.67,77532.22,0.64,0.71425,0.00018,22.24975]
[1779730473584,28.67,77531.64,0.64,0.71416,0.00018,22.24966]
[1779730476121,28.67,77526.03,0.64,0.71315,0.00018,22.28563]
[1779730481638,28.67,77524.66,0.64,0.7129,0.00018,22.29433]
[1779730486674,28.67,77529.72,0.64,0.71382,0.00018,22.262]
[1779730491711,28.67,77530.35,0.64,0.71393,0.00018,22.25813]
[1779730496753,28.67,77530.03,0.64,0.71386,0.00018,22.26037]
[1779730506350,28.67,77529.31,0.64,0.71372,0.00018,22.26532]
[1779730511858,28.68,77528.75,0.64,0.71361,0.00018,22.26913]
[1779730516893,28.68,77528.44,0.64,0.71355,0.00018,22.2713]
[1779730521928,28.68,77530.44,0.64,0.7139,0.00018,22.25891]
[1779730526963,28.68,77533.16,0.64,0.71438,0.00018,22.24204]
[1779730531998,28.68,77534.6,0.64,0.71465,0.00018,22.22948]
[1779730538041,28.69,77536.11,0.64,0.71491,0.00018,22.22047]
[1779730540061,28.69,77542.63,0.64,0.71608,0.00018,22.17866]
[1779730541063,28.69,77549.17,0.64,0.71726,0.00018,22.13637]
[1779730546097,28.69,77549.99,0.64,0.71739,0.00018,22.13155]
[1779730551132,28.69,77550.52,0.64,0.71747,0.00018,22.12861]
[1779730557174,28.69,77553.58,0.64,0.71802,0.00018,22.10883]
[1779730566238,28.69,77554.67,0.64,0.71821,0.00018,22.10203]
[1779730569258,28.69,77549.08,0.64,0.71719,0.00018,22.13873]
[1779730574295,28.7,77549.11,0.64,0.71718,0.00018,22.13917]
[1779730579328,28.7,77548.53,0.64,0.71705,0.00018,22.14393]
[1779730586911,28.71,77547.83,0.64,0.71689,0.00018,22.14965]
[1779730591414,28.71,77541.14,0.64,0.7157,0.00018,22.18949]
[1779730596447,28.71,77540.59,0.64,0.71557,0.00018,22.1939]
[1779730603496,28.72,77539.0,0.64,0.71525,0.00018,22.20535]
[1779730606518,28.72,77531.09,0.64,0.71381,0.00018,22.25663]
[1779730611555,28.72,77529.89,0.64,0.71357,0.00018,22.2652]
[1779730617598,28.73,77527.62,0.64,0.71313,0.00018,22.28061]
[1779730622643,28.73,77525.87,0.64,0.7128,0.00018,22.29251]
[1779730628685,28.73,77524.96,0.64,0.71261,0.00018,22.29918]
[1779730633722,28.74,77522.94,0.64,0.71222,0.00018,22.31274]
[1779730639764,28.74,77522.21,0.64,0.71207,0.00018,22.31822]
[1779730644802,28.74,77517.29,0.64,0.71116,0.00018,22.35002]
[1779730649836,28.74,77518.4,0.64,0.71134,0.00018,22.34351]
[1779730657404,28.75,77518.81,0.64,0.71142,0.00018,22.33777]
[1779730663934,28.75,77519.96,0.64,0.71161,0.00018,22.33119]
[1779730670984,28.75,77518.48,0.64,0.71132,0.00018,22.34126]
[1779730676022,28.76,77519.48,0.64,0.71149,0.00018,22.33537]
[1779730681058,28.76,77516.1,0.64,0.71087,0.00018,22.35712]
[1779730686093,28.76,77517.15,0.64,0.71105,0.00018,22.35082]
[1779730691129,28.76,77524.28,0.64,0.71233,0.00018,22.306]
[1779730696163,28.76,77523.33,0.64,0.71215,0.00018,22.31258]
[1779730701200,28.76,77521.72,0.64,0.71184,0.00018,22.32327]
[1779730706236,28.77,77522.45,0.64,0.71196,0.00018,22.3191]
[1779730711271,28.77,77522.78,0.64,0.71203,0.00018,22.31361]
[1779730716307,28.77,77523.18,0.64,0.71209,0.00018,22.31155]
[1779730717315,28.77,77528.94,0.64,0.71313,0.00018,22.27502]
[1779730719327,28.77,77533.78,0.64,0.71401,0.00018,22.24424]
[1779730721341,28.77,77542.42,0.64,0.71556,0.00018,22.18902]
[1779730726376,28.77,77544.24,0.64,0.71587,0.00018,22.17788]
[1779730728390,28.78,77550.24,0.64,0.71695,0.00018,22.13928]
[1779730733426,28.78,77551.85,0.64,0.71723,0.00018,22.12928]
[1779730738461,28.78,77552.47,0.64,0.71733,0.00018,22.12565]
[1779730743498,28.78,77554.15,0.64,0.71762,0.00018,22.11513]
[1779730748532,28.78,77554.17,0.64,0.71762,0.00018,22.11533]
[1779730754574,28.78,77554.71,0.64,0.7177,0.00018,22.1122]
[1779730760616,28.78,77554.73,0.64,0.7177,0.00018,22.11235]
[1779730765653,28.78,77555.25,0.64,0.71779,0.00018,22.10918]
[1779730770687,28.79,77553.71,0.64,0.71751,0.00018,22.11933]
[1779730773708,28.79,77546.43,0.64,0.71622,0.00018,22.1625]
[1779730774715,28.79,77540.94,0.64,0.71523,0.00018,22.19779]
[1779730779751,28.79,77539.34,0.64,0.71494,0.00018,22.20825]
[1779730785791,28.79,77539.28,0.64,0.71492,0.00018,22.209]
[1779730796868,28.79,77538.92,0.64,0.71483,0.00018,22.21213]
[1779730803426,28.79,77539.45,0.64,0.71491,0.00018,22.20921]
[1779730811975,28.8,77538.97,0.64,0.71481,0.00018,22.213]
[1779730818017,28.8,77537.98,0.64,0.71462,0.00018,22.21977]
[1779730824577,28.8,77537.85,0.64,0.71458,0.00018,22.221]
[1779730830098,28.8,77537.85,0.64,0.71457,0.00018,22.2214]
[1779730837150,28.8,77535.54,0.64,0.71417,0.00018,22.23277]
[1779730844720,28.81,77532.15,0.64,0.71354,0.00018,22.25488]
[1779730850241,28.81,77527.42,0.64,0.71268,0.00018,22.28537]
[1779730855276,28.81,77526.38,0.64,0.71248,0.00018,22.29229]
[1779730860312,28.81,77527.3,0.64,0.71264,0.00018,22.28676]
[1779730867362,28.81,77527.4,0.64,0.71265,0.00018,22.28655]
[1779730874932,28.81,77527.08,0.64,0.71257,0.00018,22.28906]
[1779730885007,28.82,77524.91,0.64,0.71217,0.00018,22.30344]
[1779730895572,28.82,77523.81,0.64,0.71197,0.00018,22.30716]
[1779730900607,28.82,77522.27,0.64,0.71169,0.00018,22.31721]
[1779730909670,28.82,77521.66,0.64,0.71156,0.00018,22.32162]
[1779730915213,28.82,77521.22,0.64,0.71147,0.00018,22.32477]
[1779730921756,28.83,77520.63,0.64,0.71135,0.00018,22.32886]
[1779730928806,28.83,77519.2,0.64,0.71108,0.00018,22.33826]
[1779730934847,28.83,77519.4,0.64,0.71111,0.00018,22.33731]
[1779730940892,28.83,77518.93,0.64,0.71102,0.00018,22.34058]
[1779730945926,28.83,77518.78,0.64,0.71098,0.00018,22.34182]
[1779730950961,28.83,77519.11,0.64,0.71104,0.00018,22.33998]
[1779730960030,28.83,77518.21,0.64,0.71089,0.00018,22.3422]
[1779730965564,28.84,77518.67,0.64,0.71096,0.00018,22.33953]
[1779730971108,28.84,77514.54,0.64,0.71021,0.00018,22.36581]
[1779730976139,28.84,77512.3,0.64,0.7098,0.00018,22.37996]
[1779730981174,28.84,77508.33,0.64,0.70908,0.00018,22.40482]
[1779730986208,28.84,77505.82,0.64,0.70862,0.00018,22.4204]
[1779730991243,28.84,77509.51,0.64,0.7093,0.00018,22.39721]
[1779730996278,28.84,77513.97,0.64,0.7101,0.00018,22.3693]
[1779731003329,28.84,77514.67,0.64,0.71023,0.00018,22.36503]
[1779731008363,28.84,77516.77,0.64,0.71061,0.00018,22.35193]
[1779731014404,28.84,77516.91,0.64,0.71065,0.00018,22.34731]
[1779731019441,28.84,77517.87,0.64,0.71082,0.00018,22.3414]
[1779731025988,28.84,77519.0,0.64,0.71102,0.00018,22.33448]
[1779731036059,28.84,77519.54,0.64,0.71111,0.00018,22.3314]
[1779731042605,28.84,77520.7,0.64,0.71132,0.00018,22.3243]
[1779731045624,28.84,77529.78,0.64,0.71296,0.00018,22.26692]
[1779731050660,28.84,77530.65,0.64,0.7131,0.00018,22.26172]
[1779731056198,28.85,77529.61,0.64,0.71291,0.00018,22.2687]
[1779731061738,28.84,77529.61,0.64,0.71291,0.00018,22.26854]
[1779731068791,28.84,77527.82,0.64,0.71259,0.00018,22.27964]
[1779731073823,28.84,77527.0,0.64,0.71247,0.00018,22.28092]
[1779731078857,28.84,77526.12,0.64,0.71231,0.00018,22.28672]
[1779731083892,28.85,77523.93,0.64,0.7119,0.00018,22.30078]
[1779731088927,28.85,77523.49,0.64,0.71182,0.00018,22.30387]
[1779731096479,28.85,77522.73,0.64,0.71166,0.00018,22.30946]
[1779731103046,28.85,77522.16,0.64,0.71154,0.00018,22.31363]
[1779731107073,28.85,77515.65,0.64,0.71035,0.00018,22.355]
[1779731109088,28.85,77510.32,0.64,0.70938,0.00018,22.38854]
[1779731117144,28.86,77506.87,0.64,0.70874,0.00018,22.41032]
[1779731122179,28.86,77510.63,0.64,0.70943,0.00018,22.38687]
[1779731131243,28.86,77511.26,0.64,0.70956,0.00018,22.37924]
[1779731136759,28.86,77513.46,0.64,0.70996,0.00018,22.36557]
[1779731145343,28.86,77516.27,0.64,0.71046,0.00018,22.3482]
[1779731155409,28.86,77516.92,0.64,0.71057,0.00018,22.34448]
[1779731160447,28.86,77519.09,0.64,0.71095,0.00018,22.33103]
[1779731166969,28.86,77522.24,0.64,0.71152,0.00018,22.31145]
[1779731174544,28.86,77522.73,0.64,0.71159,0.00018,22.30884]
[1779731177045,28.86,77538.03,0.64,0.71435,0.00018,22.21186]
[1779731178577,28.86,77537.89,0.64,0.71432,0.00018,22.21281]
[1779731183611,28.87,77537.19,0.64,0.71419,0.00018,22.21756]
[1779731191669,28.87,77536.2,0.64,0.71403,0.00018,22.22039]
[1779731197185,28.87,77541.03,0.64,0.7149,0.00018,22.18953]
[1779731207255,28.87,77541.89,0.64,0.71506,0.00018,22.1839]
[1779731217325,28.87,77542.32,0.64,0.71514,0.00018,22.18094]
[1779731223892,28.87,77542.94,0.64,0.71525,0.00018,22.17681]
[1779731225908,28.87,77534.75,0.64,0.71378,0.00018,22.22902]
[1779731226913,28.87,77524.21,0.64,0.71188,0.00018,22.29588]
[1779731227920,28.87,77522.33,0.64,0.71154,0.00018,22.30769]
[1779731232954,28.86,77520.74,0.64,0.71126,0.00018,22.31739]
[1779731237990,28.86,77519.67,0.64,0.71107,0.00018,22.32399]
[1779731243025,28.86,77518.93,0.64,0.71093,0.00018,22.32875]
[1779731248061,28.86,77519.08,0.64,0.71096,0.00018,22.32788]
[1779731254102,28.86,77519.65,0.64,0.71108,0.00018,22.32047]
[1779731259138,28.86,77520.54,0.64,0.71124,0.00018,22.31489]
[1779731268201,28.86,77521.45,0.64,0.71141,0.00018,22.30916]
[1779731275252,28.86,77521.95,0.64,0.7115,0.00018,22.30599]
[1779731281291,28.86,77522.11,0.64,0.71153,0.00018,22.30497]
[1779731287333,28.86,77522.45,0.64,0.71159,0.00018,22.30281]
[1779731292370,28.86,77522.54,0.64,0.71161,0.00018,22.30223]
[1779731297890,28.86,77523.22,0.64,0.71173,0.00018,22.29792]
[1779731304452,28.86,77523.17,0.64,0.71172,0.00018,22.29824]
[1779731311501,28.86,77523.2,0.64,0.71175,0.00018,22.29416]
[1779731318031,28.86,77523.54,0.64,0.71181,0.00018,22.29204]
[1779731323586,28.86,77528.36,0.64,0.71268,0.00018,22.26175]
[1779731328622,28.87,77528.04,0.64,0.71261,0.00018,22.26405]
[1779731333656,28.87,77532.68,0.64,0.71344,0.00018,22.23491]
[1779731339181,28.87,77531.3,0.64,0.71318,0.00018,22.24412]
[1779731345739,28.87,77530.29,0.64,0.71298,0.00018,22.25112]
[1779731350775,28.87,77531.47,0.64,0.71318,0.00018,22.24408]
[1779731356817,28.88,77530.4,0.64,0.71297,0.00018,22.25148]
[1779731365879,28.88,77527.34,0.64,0.7124,0.00018,22.27168]
[1779731370917,28.88,77522.98,0.64,0.7116,0.00018,22.29966]
[1779731375951,28.88,77522.63,0.64,0.71155,0.00018,22.29835]
[1779731380989,28.88,77522.41,0.64,0.7115,0.00018,22.30008]
[1779731386026,28.89,77518.9,0.64,0.71086,0.00018,22.32245]
[1779731391061,28.89,77518.59,0.64,0.7108,0.00018,22.32461]
[1779731396095,28.89,77514.66,0.64,0.71008,0.00018,22.34947]
[1779731402137,28.89,77518.97,0.64,0.71086,0.00018,22.3225]
[1779731409187,28.89,77519.25,0.64,0.7109,0.00018,22.32098]
[1779731410193,28.89,77525.96,0.64,0.71212,0.00018,22.2787]
[1779731412208,28.89,77525.42,0.64,0.71201,0.00018,22.28225]
[1779731417243,28.89,77524.57,0.64,0.71185,0.00018,22.28796]
[1779731430331,28.9,77523.8,0.64,0.71169,0.00018,22.29376]
[1779731438390,28.9,77519.47,0.64,0.71091,0.00018,22.31769]
[1779731443424,28.9,77519.87,0.64,0.71098,0.00018,22.3155]
[1779731448460,28.9,77518.88,0.64,0.71078,0.00018,22.32213]
[1779731453495,28.9,77519.8,0.64,0.71094,0.00018,22.31668]
[1779731458531,28.9,77519.56,0.64,0.71089,0.00018,22.31853]
[1779731463567,28.91,77520.04,0.64,0.71097,0.00018,22.31584]
[1779731468603,28.91,77520.58,0.64,0.71106,0.00018,22.31278]
[1779731473635,28.91,77520.97,0.64,0.71111,0.00018,22.31074]
[1779731478671,28.91,77521.26,0.64,0.71116,0.00018,22.30927]
[1779731485212,28.91,77521.38,0.64,0.71117,0.00018,22.30894]
[1779731495283,28.92,77522.65,0.64,0.7114,0.00018,22.29776]
[1779731500833,28.92,77523.14,0.64,0.71148,0.00018,22.29509]
[1779731505866,28.92,77522.86,0.64,0.71142,0.00018,22.2972]
[1779731511908,28.92,77523.41,0.64,0.71151,0.00018,22.29414]
[1779731518958,28.92,77525.27,0.64,0.71183,0.00018,22.28285]
[1779731523993,28.92,77520.06,0.64,0.71088,0.00018,22.31597]
[1779731529031,28.92,77518.05,0.64,0.71051,0.00018,22.32871]
[1779731534065,28.92,77517.89,0.64,0.71048,0.00018,22.32983]
[1779731541113,28.93,77518.53,0.64,0.71059,0.00018,22.32596]
[1779731548164,28.93,77517.43,0.64,0.71039,0.00018,22.3329]
[1779731554204,28.93,77519.38,0.64,0.71077,0.00018,22.31685]
[1779731559241,28.93,77519.95,0.64,0.71087,0.00018,22.31334]
[1779731564275,28.93,77520.54,0.64,0.71097,0.00018,22.30974]
[1779731569309,28.93,77521.3,0.64,0.71111,0.00018,22.30509]
[1779731574344,28.93,77521.48,0.64,0.71114,0.00018,22.3041]
[1779731579380,28.93,77521.41,0.64,0.71112,0.00018,22.30469]
[1779731584415,28.93,77521.58,0.64,0.71115,0.00018,22.30376]
[1779731589449,28.93,77521.44,0.64,0.71112,0.00018,22.3048]
[1779731594486,28.93,77522.18,0.64,0.71125,0.00018,22.30031]
[1779731604555,28.93,77522.21,0.64,0.71124,0.00018,22.30047]
[1779731610598,28.93,77521.06,0.64,0.71103,0.00018,22.30797]
[1779731615632,28.93,77521.74,0.64,0.71116,0.00018,22.30021]
[1779731620668,28.94,77521.9,0.64,0.71119,0.00018,22.29932]
[1779731625704,28.94,77522.17,0.64,0.71124,0.00018,22.29773]
[1779731630740,28.94,77522.28,0.64,0.71125,0.00018,22.29714]
[1779731636268,28.94,77522.86,0.64,0.71135,0.00018,22.29362]
[1779731641817,28.94,77522.61,0.64,0.7113,0.00018,22.29537]
[1779731653899,28.94,77522.92,0.64,0.71135,0.00018,22.2938]
[1779731661958,28.94,77523.02,0.64,0.71136,0.00018,22.29345]
[1779731668022,28.94,77522.45,0.64,0.71125,0.00018,22.29723]
[1779731673061,28.94,77522.11,0.64,0.71121,0.00018,22.29565]
[1779731680106,28.94,77522.2,0.64,0.71122,0.00018,22.29529]
[1779731686619,28.94,77522.88,0.64,0.71134,0.00018,22.29121]
[1779731692191,28.94,77528.08,0.64,0.71227,0.00018,22.2587]
[1779731697226,28.95,77526.83,0.64,0.71204,0.00018,22.26687]
[1779731702269,28.95,77526.24,0.64,0.71192,0.00018,22.27082]
[1779731710321,28.95,77525.24,0.64,0.71174,0.00018,22.27736]
[1779731715356,28.95,77524.84,0.64,0.71166,0.00018,22.27999]
[1779731716830,28.95,77530.21,0.64,0.71263,0.00018,22.24615]
[1779731722408,28.95,77529.98,0.64,0.71258,0.00018,22.24787]
[1779731729457,28.95,77529.33,0.64,0.71245,0.00018,22.25237]
[1779731734492,28.95,77528.04,0.64,0.71224,0.00018,22.25691]
[1779731739527,28.95,77532.68,0.64,0.71307,0.00018,22.22791]
[1779731744562,28.96,77531.85,0.64,0.7129,0.00018,22.23365]
[1779731752618,28.96,77531.69,0.64,0.71285,0.00018,22.23543]
[1779731759667,28.96,77529.76,0.64,0.71249,0.00018,22.24828]
[1779731763696,28.96,77521.72,0.64,0.71103,0.00018,22.29925]
[1779731767723,28.96,77519.76,0.64,0.71067,0.00018,22.31173]
[1779731774774,28.97,77516.3,0.64,0.71004,0.00018,22.33349]
[1779731779808,28.97,77513.72,0.64,0.70957,0.00018,22.34962]
[1779731784842,28.97,77513.37,0.64,0.7095,0.00018,22.35189]
[1779731789877,28.97,77512.87,0.64,0.70941,0.00018,22.35506]
[1779731794913,28.97,77514.36,0.64,0.7097,0.00018,22.34191]
[1779731801962,28.97,77515.67,0.64,0.70994,0.00018,22.33375]
[1779731807473,28.97,77517.64,0.64,0.7103,0.00018,22.32145]
[1779731812031,28.97,77503.57,0.64,0.70775,0.00018,22.40902]
[1779731813039,28.97,77500.7,0.64,0.70723,0.00018,22.42667]
[1779731818074,28.96,77500.69,0.64,0.70723,0.00018,22.42645]
[1779731823109,28.96,77505.73,0.64,0.70816,0.00018,22.39496]
[1779731828143,28.96,77505.01,0.64,0.70803,0.00018,22.39927]
[1779731833179,28.96,77504.86,0.64,0.708,0.00018,22.40041]
[1779731838220,28.97,77508.26,0.64,0.7086,0.00018,22.37996]
[1779731845266,28.97,77508.8,0.64,0.70867,0.00018,22.3776]
[1779731851308,29.0,77512.13,0.64,0.70911,0.00018,22.35972]
[1779731856343,29.03,77514.47,0.64,0.70933,0.00018,22.35245]
[1779731857828,29.03,77520.3,0.64,0.71038,0.00018,22.31624]
[1779731863394,29.04,77521.58,0.64,0.71055,0.00018,22.31061]
[1779731869437,29.05,77522.89,0.64,0.71076,0.00018,22.30337]
[1779731875479,29.05,77523.05,0.64,0.71076,0.00018,22.3033]
[1779731887563,29.08,77522.55,0.64,0.71052,0.00018,22.31186]
[1779731889577,29.08,77528.05,0.64,0.71147,0.00018,22.27888]
[1779731894612,29.09,77527.18,0.64,0.71126,0.00018,22.28632]
[1779731899647,29.1,77526.91,0.64,0.71116,0.00018,22.28982]
[1779731904681,29.1,77527.28,0.64,0.71121,0.00018,22.28815]
[1779731907702,29.1,77535.83,0.64,0.71273,0.00018,22.23498]
[1779731913745,29.11,77538.73,0.64,0.71325,0.00018,22.21396]
[1779731918780,29.11,77537.75,0.64,0.71305,0.00018,22.22087]
[1779731923815,29.11,77536.18,0.64,0.71276,0.00018,22.23132]
[1779731928849,29.12,77535.06,0.64,0.71254,0.00018,22.23892]
[1779731933884,29.12,77534.86,0.64,0.71249,0.00018,22.24073]
[1779731938920,29.12,77534.49,0.64,0.71241,0.00018,22.24364]
[1779731943954,29.13,77531.77,0.64,0.7119,0.00018,22.26139]
[1779731948990,29.13,77531.89,0.64,0.7119,0.00018,22.26151]
[1779731954035,29.13,77531.41,0.64,0.71179,0.00018,22.26537]
[1779731959066,29.14,77531.25,0.64,0.71173,0.00018,22.26721]
[1779731964101,29.14,77531.11,0.64,0.71169,0.00018,22.26893]
[1779731969136,29.14,77530.65,0.64,0.71158,0.00018,22.27263]
[1779731976185,29.15,77530.29,0.64,0.71151,0.00018,22.27214]
[1779731981220,29.15,77529.9,0.64,0.71142,0.00018,22.27539]
[1779731987261,29.16,77529.64,0.64,0.71134,0.00018,22.278]
[1779731992297,29.16,77527.66,0.64,0.71097,0.00018,22.29116]
[1779731997337,29.16,77523.77,0.64,0.71024,0.00018,22.31615]
[1779732002369,29.17,77512.95,0.64,0.70827,0.00018,22.38406]
[1779732004383,29.19,77506.32,0.64,0.70693,0.00018,22.42978]
[1779732010425,29.19,77502.76,0.64,0.70626,0.00018,22.45238]
[1779732013446,29.2,77497.39,0.64,0.70528,0.00018,22.48563]
[1779732018955,29.2,77494.53,0.64,0.70473,0.00018,22.50411]
[1779732024522,29.21,77493.28,0.64,0.70448,0.00018,22.5126]
[1779732029025,29.21,77486.26,0.64,0.70318,0.00018,22.55591]
[1779732034595,29.21,77487.81,0.64,0.70346,0.00018,22.54346]
[1779732039630,29.22,77489.94,0.64,0.70383,0.00018,22.53134]
[1779732044664,29.22,77495.02,0.64,0.70472,0.00018,22.50135]
[1779732046678,29.22,77502.53,0.64,0.70608,0.00018,22.45585]
[1779732051715,29.22,77505.63,0.64,0.70663,0.00018,22.43734]
[1779732052720,29.23,77516.62,0.64,0.70856,0.00018,22.37154]
[1779732057757,29.27,77521.36,0.64,0.70919,0.00018,22.3504]
[1779732062793,29.3,77518.95,0.64,0.70854,0.00018,22.37319]
[1779732068832,29.31,77519.28,0.64,0.70858,0.00018,22.37187]
[1779732073869,29.31,77521.42,0.64,0.70894,0.00018,22.35932]
[1779732078902,29.32,77523.91,0.64,0.70934,0.00018,22.34578]
[1779732083940,29.33,77532.85,0.64,0.71089,0.00018,22.29233]
[1779732085951,29.33,77538.64,0.64,0.71192,0.00018,22.25665]
[1779732090986,29.33,77541.31,0.64,0.71238,0.00018,22.24069]
[1779732096023,29.33,77543.71,0.64,0.71281,0.00018,22.22256]
[1779732101058,29.34,77546.29,0.64,0.71325,0.00018,22.2073]
[1779732106095,29.34,77546.02,0.64,0.71317,0.00018,22.20987]
[1779732111129,29.34,77546.16,0.64,0.71317,0.00018,22.20998]
[1779732116166,29.35,77543.84,0.64,0.71273,0.00018,22.22541]
[1779732121199,29.35,77543.18,0.64,0.71259,0.00018,22.23045]
[1779732128249,29.36,77542.52,0.64,0.71244,0.00018,22.2358]
[1779732133290,29.36,77541.67,0.64,0.71226,0.00018,22.24191]
[1779732137324,29.36,77533.42,0.64,0.71078,0.00018,22.29361]
[1779732139822,29.37,77532.21,0.64,0.71055,0.00018,22.30168]
[1779732146388,29.37,77533.0,0.64,0.71065,0.00018,22.29796]
[1779732151424,29.38,77534.92,0.64,0.711,0.00018,22.28316]
[1779732159962,29.38,77535.65,0.64,0.71108,0.00018,22.28036]
[1779732168544,29.39,77537.78,0.64,0.71141,0.00018,22.26875]
[1779732173579,29.4,77537.91,0.64,0.71141,0.00018,22.26894]
[1779732178615,29.4,77538.05,0.64,0.71141,0.00018,22.26904]
[1779732183650,29.4,77538.19,0.64,0.71141,0.00018,22.26912]
[1779732188687,29.41,77538.33,0.64,0.71141,0.00018,22.26918]
[1779732190174,29.41,77544.15,0.64,0.71244,0.00018,22.23334]
[1779732195735,29.41,77543.15,0.64,0.71224,0.00018,22.24026]
[1779732200772,29.42,77543.99,0.64,0.71237,0.00018,22.23573]
[1779732205808,29.42,77544.51,0.64,0.71244,0.00018,22.2333]
[1779732216885,29.43,77544.57,0.64,0.71244,0.00018,22.23044]
[1779732221920,29.43,77543.53,0.64,0.71224,0.00018,22.23745]
[1779732226955,29.43,77543.74,0.64,0.71226,0.00018,22.2367]
[1779732231990,29.43,77544.11,0.64,0.71231,0.00018,22.23495]
[1779732237027,29.44,77544.16,0.64,0.7123,0.00018,22.23522]
[1779732242061,29.44,77548.29,0.64,0.71302,0.00018,22.21025]
[1779732244076,29.44,77554.32,0.64,0.71408,0.00018,22.17295]
[1779732250596,29.44,77554.66,0.64,0.71412,0.00018,22.17162]
[1779732256159,29.45,77553.37,0.64,0.71387,0.00018,22.18047]
[1779732266229,29.45,77553.06,0.64,0.71378,0.00018,22.18375]
[1779732271265,29.45,77552.78,0.64,0.71374,0.00018,22.18219]
[1779732276301,29.46,77552.88,0.64,0.71374,0.00018,22.18217]
[1779732281335,29.46,77557.51,0.64,0.71454,0.00018,22.15393]
[1779732286370,29.46,77561.94,0.64,0.7153,0.00018,22.12691]
[1779732287377,29.46,77567.51,0.64,0.71628,0.00018,22.09203]
[1779732290397,29.47,77561.75,0.64,0.71525,0.00018,22.12865]
[1779732294428,29.47,77553.65,0.64,0.7138,0.00018,22.17991]
[1779732295434,29.47,77553.23,0.64,0.71373,0.00018,22.18263]
[1779732300946,29.47,77552.92,0.64,0.71366,0.00018,22.18516]
[1779732306510,29.47,77552.27,0.64,0.71353,0.00018,22.18967]
[1779732311546,29.48,77551.49,0.64,0.71338,0.00018,22.19499]
[1779732312553,29.48,77559.36,0.64,0.71477,0.00018,22.14604]
[1779732313559,29.48,77563.88,0.64,0.71557,0.00018,22.1177]
[1779732318595,29.48,77564.78,0.64,0.71572,0.00018,22.11205]
[1779732323633,29.48,77565.36,0.64,0.71583,0.00018,22.10844]
[1779732329675,29.48,77562.29,0.64,0.71527,0.00018,22.12819]
[1779732335717,29.48,77562.12,0.64,0.71524,0.00018,22.12628]
[1779732341230,29.49,77563.99,0.64,0.71555,0.00018,22.11549]
[1779732346793,29.49,77564.36,0.64,0.71559,0.00018,22.11394]
[1779732351829,29.49,77563.75,0.64,0.71546,0.00018,22.11849]
[1779732361372,29.5,77563.84,0.64,0.71544,0.00018,22.11928]
[1779732366941,29.5,77562.76,0.64,0.71523,0.00018,22.12669]
[1779732371978,29.5,77561.05,0.64,0.71492,0.00018,22.13793]
[1779732376020,29.51,77555.35,0.64,0.7139,0.00018,22.17392]
[1779732380036,29.51,77553.09,0.64,0.71349,0.00018,22.1883]
[1779732385071,29.51,77555.12,0.64,0.71384,0.00018,22.176]
[1779732387084,29.51,77560.56,0.64,0.7148,0.00018,22.14227]
[1779732392119,29.51,77561.99,0.64,0.71506,0.00018,22.13005]
[1779732397158,29.51,77565.49,0.64,0.71567,0.00018,22.10839]
[1779732402188,29.51,77567.74,0.64,0.71607,0.00018,22.09427]
[1779732408230,29.51,77567.94,0.64,0.7161,0.00018,22.09302]
[1779732413266,29.51,77568.5,0.64,0.7162,0.00018,22.08955]
[1779732418301,29.51,77571.55,0.64,0.71673,0.00018,22.07052]
[1779732421801,29.51,77577.05,0.64,0.7177,0.00018,22.03587]
[1779732427363,29.51,77580.28,0.64,0.71826,0.00018,22.01552]
[1779732434413,29.51,77579.94,0.64,0.7182,0.00018,22.01798]
[1779732440455,29.52,77579.13,0.64,0.71805,0.00018,22.02334]
[1779732452537,29.52,77579.01,0.64,0.71804,0.00018,22.02069]
[1779732459589,29.52,77578.61,0.64,0.71796,0.00018,22.02353]
[1779732468655,29.52,77578.83,0.64,0.71799,0.00018,22.02259]
[1779732474697,29.52,77584.52,0.64,0.71897,0.00018,21.98689]
[1779732479732,29.52,77585.25,0.64,0.7191,0.00018,21.98253]
[1779732485773,29.53,77587.92,0.64,0.71955,0.00017,21.96592]
[1779732492297,29.52,77590.51,0.64,0.72001,0.00017,21.94942]
[1779732497860,29.52,77590.89,0.64,0.72008,0.00017,21.94698]
[1779732500881,29.52,77599.14,0.64,0.72152,0.00017,21.89431]
[1779732505916,29.53,77600.83,0.64,0.72181,0.00017,21.88355]
[1779732510951,29.53,77597.16,0.64,0.72117,0.00017,21.90709]
[1779732515986,29.52,77595.2,0.64,0.72085,0.00017,21.9156]
[1779732522507,29.52,77594.56,0.64,0.72075,0.00017,21.91952]
[1779732528072,29.52,77594.36,0.64,0.72071,0.00017,21.92068]
[1779732533111,29.52,77593.86,0.64,0.72063,0.00017,21.92375]
[1779732539149,29.52,77593.66,0.64,0.7206,0.00017,21.92484]
[1779732553245,29.52,77593.94,0.64,0.72066,0.00017,21.92274]
[1779732558282,29.52,77593.68,0.64,0.72061,0.00017,21.92429]
[1779732565332,29.52,77593.44,0.64,0.72058,0.00017,21.92567]
[1779732570368,29.52,77593.22,0.64,0.72054,0.00017,21.92696]
[1779732578422,29.52,77593.03,0.64,0.72054,0.00017,21.9241]
[1779732583464,29.52,77595.04,0.64,0.72089,0.00017,21.9112]
[1779732588492,29.52,77594.05,0.64,0.72072,0.00017,21.91746]
[1779732593528,29.52,77594.24,0.64,0.72075,0.00017,21.91614]
[1779732603597,29.52,77594.4,0.64,0.72079,0.00017,21.91489]
[1779732610646,29.52,77593.87,0.64,0.7207,0.00017,21.91812]
[1779732613668,29.52,77601.2,0.64,0.72198,0.00017,21.87116]
[1779732618711,29.52,77602.37,0.64,0.72219,0.00017,21.86355]
[1779732619715,29.52,77610.6,0.64,0.72362,0.00017,21.81061]
[1779732620721,29.52,77610.63,0.64,0.72363,0.00017,21.81046]
[1779732625759,29.52,77613.24,0.64,0.72407,0.00017,21.79389]
[1779732630795,29.52,77612.51,0.64,0.72394,0.00017,21.79892]
[1779732635830,29.52,77614.63,0.64,0.72433,0.00017,21.78141]
[1779732640864,29.52,77614.8,0.64,0.72436,0.00017,21.78024]
[1779732645899,29.52,77611.66,0.64,0.72382,0.00017,21.80043]
[1779732648920,29.52,77603.02,0.64,0.72231,0.00017,21.85596]
[1779732649927,29.52,77598.01,0.64,0.72144,0.00017,21.88803]
[1779732654962,29.52,77596.92,0.64,0.72126,0.00017,21.89467]
[1779732659997,29.51,77594.25,0.64,0.7208,0.00017,21.91128]
[1779732670068,29.51,77590.14,0.64,0.72011,0.00017,21.93673]
[1779732676111,29.51,77591.37,0.64,0.72033,0.00017,21.92844]
[1779732683647,29.51,77591.58,0.64,0.72039,0.00017,21.9265]
[1779732689200,29.51,77591.33,0.64,0.72035,0.00017,21.92768]
[1779732694236,29.5,77591.53,0.64,0.72042,0.00017,21.92209]
[1779732703787,29.5,77591.67,0.64,0.72047,0.00017,21.92045]
[1779732709340,29.5,77592.05,0.64,0.72055,0.00017,21.91759]
[1779732714375,29.5,77592.95,0.64,0.72071,0.00017,21.91151]
[1779732719411,29.5,77592.3,0.64,0.72061,0.00017,21.91531]
[1779732724446,29.49,77592.36,0.64,0.72063,0.00017,21.91459]
[1779732729480,29.49,77592.31,0.64,0.72063,0.00017,21.91456]
[1779732732501,29.49,77601.79,0.64,0.72229,0.00017,21.85375]
[1779732738544,29.49,77604.96,0.64,0.72284,0.00017,21.83321]
[1779732743578,29.49,77603.23,0.64,0.72255,0.00017,21.84406]
[1779732748615,29.49,77602.36,0.64,0.7224,0.00017,21.84937]
[1779732754138,29.49,77600.17,0.64,0.72206,0.00017,21.85914]
[1779732759692,29.49,77600.17,0.64,0.72207,0.00017,21.8587]
[1779732764727,29.49,77598.3,0.64,0.72175,0.00017,21.87031]
[1779732769763,29.48,77597.58,0.64,0.72164,0.00017,21.87456]
[1779732773790,29.48,77592.12,0.64,0.72069,0.00018,21.90908]
[1779732778825,29.48,77591.12,0.64,0.72054,0.00018,21.91472]
[1779732783861,29.48,77591.34,0.64,0.72059,0.00018,21.91265]
[1779732789904,29.47,77591.5,0.64,0.72064,0.00018,21.91087]
[1779732799973,29.47,77591.73,0.64,0.72071,0.00018,21.90808]
[1779732805012,29.46,77591.51,0.64,0.72069,0.00018,21.9088]
[1779732810047,29.46,77590.12,0.64,0.72047,0.00018,21.91709]
[1779732821123,29.46,77589.66,0.64,0.72044,0.00018,21.91508]
[1779732826158,29.46,77594.86,0.64,0.72136,0.00017,21.88145]
[1779732831193,29.46,77595.31,0.64,0.72145,0.00017,21.87825]
[1779732836228,29.45,77591.86,0.64,0.72085,0.00018,21.89994]
[1779732843277,29.45,77592.24,0.64,0.72093,0.00018,21.89689]
[1779732854840,29.45,77592.74,0.64,0.72105,0.00018,21.89263]
[1779732864910,29.44,77592.67,0.64,0.72106,0.00018,21.89218]
[1779732874981,29.44,77592.67,0.64,0.72111,0.00018,21.88733]
[1779732880537,29.44,77592.04,0.64,0.72101,0.00018,21.89082]
[1779732887586,29.43,77592.05,0.64,0.72103,0.00018,21.89008]
[1779732891613,29.43,77586.43,0.64,0.72006,0.00018,21.92578]
[1779732897656,29.43,77585.26,0.64,0.71986,0.00018,21.93302]
[1779732902690,29.43,77583.42,0.64,0.71954,0.00018,21.94455]
[1779732907726,29.43,77582.91,0.64,0.71945,0.00018,21.94764]
[1779732912760,29.43,77587.45,0.64,0.72026,0.00018,21.9183]
[1779732918803,29.43,77587.21,0.64,0.72023,0.00018,21.91929]
[1779732925331,29.42,77588.51,0.64,0.72047,0.00018,21.91044]
[1779732930887,29.42,77588.93,0.64,0.72056,0.00018,21.9072]
[1779732935921,29.42,77589.46,0.64,0.72069,0.00018,21.89943]
[1779732945993,29.42,77589.49,0.64,0.72072,0.00018,21.89834]
[1779732954052,29.41,77590.57,0.64,0.72093,0.00018,21.89073]
[1779732960095,29.41,77590.86,0.64,0.72099,0.00018,21.88836]
[1779732966138,29.41,77590.65,0.64,0.72097,0.00018,21.88919]
[1779732971174,29.41,77587.6,0.64,0.72044,0.00018,21.90868]
[1779732976209,29.41,77586.12,0.64,0.72018,0.00018,21.91809]
[1779732983258,29.41,77585.31,0.64,0.72004,0.00018,21.92321]
[1779732988293,29.41,77583.3,0.64,0.71968,0.00018,21.936]
[1779732995829,29.41,77586.6,0.64,0.72029,0.00018,21.91102]
[1779733001386,29.41,77587.68,0.64,0.72048,0.00018,21.90415]
[1779733010449,29.41,77588.28,0.64,0.72058,0.00018,21.90037]
[1779733015970,29.41,77589.8,0.64,0.72085,0.00018,21.89069]
[1779733023540,29.41,77589.9,0.64,0.72087,0.00018,21.88965]
[1779733028575,29.41,77592.91,0.64,0.72141,0.00018,21.86995]
[1779733033609,29.41,77595.55,0.64,0.72188,0.00018,21.85273]
[1779733038645,29.4,77595.38,0.64,0.72186,0.00018,21.85358]
[1779733043683,29.4,77597.7,0.64,0.72227,0.00018,21.83844]
[1779733048715,29.4,77597.0,0.64,0.72215,0.00018,21.84279]
[1779733053749,29.4,77598.47,0.64,0.72244,0.00018,21.82922]
[1779733060799,29.4,77599.28,0.64,0.72259,0.00018,21.82379]
[1779733065833,29.4,77602.77,0.64,0.7232,0.00017,21.80115]
[1779733076908,29.4,77603.0,0.64,0.72324,0.00017,21.7995]
[1779733081946,29.4,77604.34,0.64,0.72348,0.00017,21.79082]
[1779733086981,29.4,77604.49,0.64,0.7235,0.00017,21.78986]
[1779733093024,29.4,77603.87,0.64,0.7234,0.00017,21.79391]
[1779733098058,29.4,77602.9,0.64,0.72322,0.00017,21.80024]
[1779733103094,29.4,77601.32,0.64,0.72295,0.00017,21.81049]
[1779733112157,29.4,77600.69,0.64,0.72286,0.00017,21.81074]
[1779733118199,29.4,77597.91,0.64,0.72237,0.00018,21.82868]
[1779733123234,29.4,77599.79,0.64,0.7227,0.00017,21.81663]
[1779733129275,29.4,77599.38,0.64,0.72263,0.00018,21.81937]
[1779733134310,29.4,77601.15,0.64,0.72293,0.00017,21.80808]
[1779733141362,29.4,77599.18,0.64,0.72258,0.00018,21.82098]
[1779733146883,29.4,77601.73,0.64,0.72302,0.00017,21.8047]
[1779733152437,29.41,77602.23,0.64,0.72311,0.00017,21.80164]
[1779733156953,29.41,77594.86,0.64,0.72181,0.00018,21.84947]
[1779733159485,29.41,77587.0,0.64,0.72043,0.00018,21.89998]
[1779733160492,29.41,77580.98,0.64,0.71937,0.00018,21.93851]
[1779733163514,29.41,77579.57,0.64,0.71911,0.00018,21.94774]
[1779733168548,29.41,77579.45,0.64,0.71908,0.00018,21.9489]
[1779733173584,29.41,77575.72,0.64,0.71844,0.00018,21.96908]
[1779733178619,29.41,77576.74,0.64,0.71861,0.00018,21.96294]
[1779733183654,29.41,77575.68,0.64,0.71841,0.00018,21.97002]
[1779733188689,29.42,77575.32,0.64,0.71834,0.00018,21.97262]
[1779733197235,29.42,77575.46,0.64,0.71835,0.00018,21.97236]
[1779733202789,29.42,77571.27,0.64,0.7176,0.00018,21.99918]
[1779733207833,29.42,77570.35,0.64,0.71744,0.00018,22.00517]
[1779733209838,29.42,77578.41,0.64,0.71886,0.00018,21.9541]
[1779733210846,29.42,77580.07,0.64,0.71915,0.00018,21.94362]
[1779733215882,29.42,77583.37,0.64,0.71971,0.00018,21.92306]
[1779733221922,29.43,77581.77,0.64,0.71942,0.00018,21.93388]
[1779733227446,29.43,77578.7,0.64,0.71886,0.00018,21.95401]
[1779733236027,29.43,77578.7,0.64,0.71886,0.00018,21.95093]
[1779733241065,29.43,77574.9,0.64,0.71818,0.00018,21.97551]
[1779733246100,29.43,77571.49,0.64,0.71757,0.00018,21.99753]
[1779733253150,29.44,77570.31,0.64,0.71734,0.00018,22.00558]
[1779733260199,29.44,77568.72,0.64,0.71705,0.00018,22.0162]
[1779733266242,29.44,77568.23,0.64,0.71695,0.00018,22.01978]
[1779733272283,29.44,77567.61,0.64,0.71683,0.00018,22.02421]
[1779733277799,29.45,77566.34,0.64,0.71659,0.00018,22.03262]
[1779733283361,29.45,77564.86,0.64,0.71632,0.00018,22.04242]
[1779733293428,29.45,77564.93,0.64,0.71633,0.00018,22.03885]
[1779733301487,29.45,77563.55,0.64,0.71607,0.00018,22.04814]
[1779733307528,29.46,77562.77,0.64,0.71592,0.00018,22.05348]
[1779733318090,29.46,77562.21,0.64,0.7158,0.00018,22.05776]
[1779733323641,29.46,77561.9,0.64,0.71574,0.00018,22.06005]
[1779733328675,29.46,77561.72,0.64,0.7157,0.00018,22.06152]
[1779733336734,29.46,77561.9,0.64,0.71571,0.00018,22.06093]
[1779733342773,29.47,77561.69,0.64,0.71567,0.00018,22.06266]
[1779733348299,29.47,77561.96,0.64,0.7157,0.00018,22.06137]
[1779733353852,29.47,77563.94,0.64,0.71607,0.00018,22.04537]
[1779733358885,29.47,77565.33,0.64,0.71631,0.00018,22.03697]
[1779733361907,29.47,77560.73,0.64,0.71549,0.00018,22.06599]
[1779733364928,29.47,77542.4,0.64,0.71224,0.00018,22.18028]
[1779733365934,29.47,77535.86,0.64,0.71107,0.00018,22.22069]
[1779733368440,29.47,77531.47,0.64,0.71029,0.00018,22.24755]
[1779733370975,29.47,77541.16,0.64,0.71202,0.00018,22.18765]
[1779733371982,29.47,77542.33,0.64,0.71223,0.00018,22.18041]
[1779733378511,29.47,77545.22,0.64,0.71274,0.00018,22.16266]
[1779733384068,29.47,77543.3,0.64,0.71239,0.00018,22.17491]
[1779733389102,29.47,77541.42,0.64,0.71205,0.00018,22.18689]
[1779733396152,29.48,77540.23,0.64,0.71182,0.00018,22.19472]
[1779733402194,29.48,77539.71,0.64,0.71171,0.00018,22.19849]
[1779733407229,29.48,77539.82,0.64,0.71172,0.00018,22.19825]
[1779733412266,29.48,77539.68,0.64,0.71171,0.00018,22.19568]
[1779733418790,29.48,77540.36,0.64,0.71181,0.00018,22.19208]
[1779733424350,29.49,77540.54,0.64,0.71183,0.00018,22.19159]
[1779733429386,29.49,77532.91,0.64,0.71045,0.00018,22.23924]
[1779733434421,29.49,77530.93,0.64,0.71008,0.00018,22.25199]
[1779733441470,29.5,77531.24,0.64,0.71011,0.00018,22.25084]
[1779733447513,29.5,77532.34,0.64,0.71029,0.00018,22.24472]
[1779733453554,29.5,77537.44,0.64,0.71118,0.00018,22.21412]
[1779733459073,29.51,77538.17,0.64,0.71129,0.00018,22.21029]
[1779733465639,29.51,77538.17,0.64,0.71127,0.00018,22.21122]
[1779733470674,29.51,77538.95,0.64,0.71139,0.00018,22.20706]
[1779733476716,29.52,77539.25,0.64,0.71145,0.00018,22.20203]
[1779733480744,29.52,77545.15,0.64,0.71248,0.00018,22.16608]
[1779733488275,29.52,77544.68,0.64,0.71237,0.00018,22.17009]
[1779733494843,29.53,77544.25,0.64,0.71226,0.00018,22.17384]
[1779733500884,29.53,77543.24,0.64,0.71206,0.00018,22.18094]
[1779733505919,29.53,77543.17,0.64,0.71203,0.00018,22.18208]
[1779733510953,29.54,77543.13,0.64,0.712,0.00018,22.18305]
[1779733518516,29.54,77542.98,0.64,0.71194,0.00018,22.18516]
[1779733524058,29.55,77543.34,0.64,0.71198,0.00018,22.18366]
[1779733535139,29.55,77543.17,0.64,0.71195,0.00018,22.18189]
[1779733545210,29.55,77541.28,0.64,0.7116,0.00018,22.19421]
[1779733554276,29.56,77539.2,0.64,0.7112,0.00018,22.20804]
[1779733560318,29.56,77538.13,0.64,0.71099,0.00018,22.21533]
[1779733565355,29.57,77537.46,0.64,0.71085,0.00018,22.22012]
[1779733572404,29.57,77536.75,0.64,0.7107,0.00018,22.22524]
[1779733577439,29.57,77535.94,0.64,0.71054,0.00018,22.23076]
[1779733583482,29.57,77535.7,0.64,0.71048,0.00018,22.23292]
[1779733588517,29.58,77535.43,0.64,0.71041,0.00018,22.23523]
[1779733595566,29.58,77539.13,0.64,0.71106,0.00018,22.20989]
[1779733600602,29.59,77540.72,0.64,0.71132,0.00018,22.20101]
[1779733605635,29.59,77544.38,0.64,0.71195,0.00018,22.17937]
[1779733612684,29.59,77547.14,0.64,0.71241,0.00018,22.16315]
[1779733619221,29.6,77549.59,0.64,0.71283,0.00018,22.14864]
[1779733622757,29.6,77555.58,0.64,0.71388,0.00018,22.11195]
[1779733624769,29.6,77560.89,0.64,0.71481,0.00018,22.07905]
[1779733629804,29.6,77561.34,0.64,0.71488,0.00018,22.07663]
[1779733634840,29.6,77562.4,0.64,0.71506,0.00018,22.07044]
[1779733639874,29.6,77562.28,0.64,0.71503,0.00018,22.0716]
[1779733645916,29.61,77563.58,0.64,0.71524,0.00018,22.06399]
[1779733650952,29.61,77564.41,0.64,0.71538,0.00018,22.05924]
[1779733655987,29.61,77572.17,0.64,0.71676,0.00018,22.00724]
[1779733661024,29.61,77571.6,0.64,0.71665,0.00018,22.01107]
[1779733666063,29.61,77570.96,0.64,0.71653,0.00018,22.01532]
[1779733671099,29.61,77571.65,0.64,0.71664,0.00018,22.01127]
[1779733676134,29.62,77570.6,0.64,0.71645,0.00018,22.01817]
[1779733689713,29.62,77576.46,0.64,0.71746,0.00018,21.98234]
[1779733696276,29.62,77576.63,0.64,0.71748,0.00018,21.98167]
[1779733708361,29.62,77577.42,0.64,0.71759,0.00018,21.9775]
[1779733713396,29.63,77576.73,0.64,0.71749,0.00018,21.97824]
[1779733718432,29.63,77576.81,0.64,0.71749,0.00018,21.97804]
[1779733725480,29.63,77577.0,0.64,0.71752,0.00018,21.97727]
[1779733731522,29.63,77577.56,0.64,0.7176,0.00018,21.97412]
[1779733736564,29.63,77578.76,0.64,0.7178,0.00018,21.96698]
[1779733742600,29.63,77580.4,0.64,0.71808,0.00018,21.95709]
[1779733748642,29.64,77582.36,0.64,0.71841,0.00018,21.94518]
[1779733753677,29.64,77579.15,0.64,0.71784,0.00018,21.96571]
[1779733760726,29.64,77579.48,0.64,0.71789,0.00018,21.96404]
[1779733768261,29.64,77579.37,0.64,0.71786,0.00018,21.96514]
[1779733777846,29.64,77578.71,0.64,0.71775,0.00018,21.96593]
[1779733786908,29.65,77578.64,0.64,0.71773,0.00018,21.96689]
[1779733791943,29.65,77578.9,0.64,0.71776,0.00018,21.96553]
[1779733796978,29.65,77581.33,0.64,0.71818,0.00018,21.95055]
[1779733798994,29.65,77586.93,0.64,0.71916,0.00017,21.91523]
[1779733804032,29.65,77589.53,0.64,0.71961,0.00017,21.89897]
[1779733809067,29.65,77590.35,0.64,0.71975,0.00017,21.89394]
[1779733815108,29.65,77591.05,0.64,0.71987,0.00017,21.88969]
[1779733816116,29.65,77585.66,0.64,0.71892,0.00017,21.92387]
[1779733817122,29.65,77585.68,0.64,0.71893,0.00017,21.92381]
[1779733822159,29.65,77583.77,0.64,0.71858,0.00018,21.93618]
[1779733827193,29.65,77583.28,0.64,0.71849,0.00018,21.93953]
[1779733834243,29.65,77582.34,0.64,0.71834,0.00018,21.94186]
[1779733841293,29.66,77581.11,0.64,0.71812,0.00018,21.9499]
[1779733843306,29.66,77567.43,0.64,0.71572,0.00018,22.03563]
[1779733848824,29.65,77566.12,0.64,0.71549,0.00018,22.0435]
[1779733854384,29.65,77564.14,0.64,0.71515,0.00018,22.05557]
[1779733861434,29.65,77563.06,0.64,0.71497,0.00018,22.06197]
[1779733866470,29.65,77560.94,0.64,0.7146,0.00018,22.07492]
[1779733871506,29.65,77555.63,0.64,0.71366,0.00018,22.10805]
[1779733876542,29.65,77553.71,0.64,0.71331,0.00018,22.12014]
[1779733881577,29.65,77552.94,0.64,0.71317,0.00018,22.12511]
[1779733886612,29.65,77549.37,0.64,0.71254,0.00018,22.14733]
[1779733895676,29.66,77549.26,0.64,0.71253,0.00018,22.14438]
[1779733900715,29.66,77549.99,0.64,0.71266,0.00018,22.14013]
[1779733905745,29.66,77549.91,0.64,0.71264,0.00018,22.14084]
[1779733915813,29.66,77549.59,0.64,0.71258,0.00018,22.14284]
[1779733920851,29.66,77549.44,0.64,0.71255,0.00018,22.14391]
[1779733929391,29.66,77547.42,0.64,0.71218,0.00018,22.1568]
[1779733934955,29.66,77545.21,0.64,0.71178,0.00018,22.1707]
[1779733939990,29.66,77544.4,0.64,0.71163,0.00018,22.17581]
[1779733945027,29.66,77544.55,0.64,0.71165,0.00018,22.17501]
[1779733950061,29.66,77544.89,0.64,0.71171,0.00018,22.17306]
[1779733955098,29.66,77545.51,0.64,0.71184,0.00018,22.16548]
[1779733960133,29.66,77543.17,0.64,0.71142,0.00018,22.17989]
[1779733965168,29.66,77542.02,0.64,0.71122,0.00018,22.18698]
[1779733970202,29.66,77541.96,0.64,0.71121,0.00018,22.1873]
[1779733975237,29.66,77543.52,0.64,0.71149,0.00018,22.17768]
[1779733980272,29.66,77543.88,0.64,0.71155,0.00018,22.17542]
[1779733985319,29.66,77554.35,0.64,0.71341,0.00018,22.11092]
[1779733986317,29.66,77555.73,0.64,0.71365,0.00018,22.10243]
[1779733991353,29.67,77553.91,0.64,0.71332,0.00018,22.11391]
[1779733999887,29.67,77554.15,0.64,0.71336,0.00018,22.11273]
[1779734005451,29.67,77554.0,0.64,0.71333,0.00018,22.11381]
[1779734011492,29.67,77555.02,0.64,0.71352,0.00018,22.10382]
[1779734012499,29.67,77561.47,0.64,0.71466,0.00018,22.06382]
[1779734014514,29.67,77562.89,0.64,0.71491,0.00018,22.055]
[1779734020027,29.67,77562.32,0.64,0.71481,0.00018,22.05862]
[1779734022572,29.67,77555.54,0.64,0.71361,0.00018,22.10075]
[1779734024585,29.67,77553.73,0.64,0.71329,0.00018,22.11203]
[1779734030098,29.67,77552.99,0.64,0.71315,0.00018,22.11689]
[1779734035664,29.67,77552.6,0.64,0.71308,0.00018,22.11955]
[1779734040699,29.67,77555.08,0.64,0.71351,0.00018,22.10452]
[1779734042712,29.67,77560.63,0.64,0.71448,0.00018,22.07034]
[1779734047748,29.68,77564.86,0.64,0.71521,0.00018,22.04456]
[1779734052784,29.68,77566.13,0.64,0.71543,0.00018,22.03697]
[1779734060309,29.68,77564.89,0.64,0.71519,0.00018,22.04528]
[1779734065878,29.68,77563.33,0.64,0.71491,0.00018,22.05536]
[1779734073932,29.68,77562.73,0.64,0.71481,0.00018,22.0559]
[1779734079974,29.69,77561.02,0.64,0.71449,0.00018,22.06701]
[1779734085011,29.69,77565.49,0.64,0.71527,0.00018,22.03943]
[1779734090522,29.69,77566.42,0.64,0.71543,0.00018,22.03383]
[1779734099107,29.69,77568.11,0.64,0.71572,0.00018,22.02363]
[1779734107163,29.69,77569.57,0.64,0.71597,0.00018,22.01484]
[1779734113205,29.69,77569.36,0.64,0.71593,0.00018,22.01633]
[1779734118239,29.69,77572.32,0.64,0.71644,0.00018,21.99808]
[1779734124282,29.69,77572.45,0.64,0.71646,0.00018,21.99753]
[1779734129317,29.7,77575.12,0.64,0.71692,0.00018,21.98107]
[1779734134352,29.7,77574.76,0.64,0.71688,0.00018,21.97964]
[1779734140395,29.7,77573.29,0.64,0.71661,0.00018,21.98909]
[1779734147445,29.7,77572.24,0.64,0.71642,0.00018,21.99589]
[1779734152479,29.7,77567.46,0.64,0.71558,0.00018,22.02585]
[1779734159527,29.7,77565.82,0.64,0.71528,0.00018,22.03625]
[1779734167584,29.7,77562.96,0.64,0.71477,0.00018,22.05423]
[1779734169597,29.7,77552.19,0.64,0.71287,0.00018,22.12086]
[1779734171083,29.7,77546.69,0.64,0.7119,0.00018,22.15473]
[1779734176647,29.7,77548.84,0.64,0.71227,0.00018,22.14191]
[1779734181681,29.71,77548.88,0.64,0.71226,0.00018,22.14215]
[1779734186717,29.71,77552.21,0.64,0.71283,0.00018,22.12225]
[1779734191753,29.71,77551.56,0.64,0.71274,0.00018,22.12256]
[1779734199809,29.71,77551.43,0.64,0.71271,0.00018,22.12371]
[1779734204844,29.71,77550.75,0.64,0.71258,0.00018,22.12809]
[1779734211363,29.71,77552.34,0.64,0.71285,0.00018,22.11854]
[1779734216929,29.71,77548.85,0.64,0.71223,0.00018,22.14044]
[1779734222970,29.72,77550.2,0.64,0.71245,0.00018,22.13263]
[1779734231503,29.72,77550.22,0.64,0.71243,0.00018,22.13327]
[1779734237067,29.72,77550.83,0.64,0.71253,0.00018,22.13003]
[1779734248142,29.73,77551.07,0.64,0.71254,0.00018,22.12954]
[1779734258213,29.73,77550.35,0.64,0.71241,0.00018,22.13096]
[1779734266272,29.73,77552.61,0.64,0.71279,0.00018,22.1178]
[1779734271783,29.74,77553.26,0.64,0.7129,0.00018,22.11425]
[1779734282384,29.74,77554.26,0.64,0.71305,0.00018,22.1091]
[1779734291446,29.74,77553.95,0.64,0.71297,0.00018,22.11181]
[1779734294468,29.75,77548.35,0.64,0.71197,0.00018,22.14645]
[1779734297488,29.75,77547.23,0.64,0.71177,0.00018,22.15345]
[1779734302524,29.75,77546.03,0.64,0.71155,0.00018,22.16097]
[1779734310579,29.75,77546.8,0.64,0.71168,0.00018,22.15646]
[1779734315615,29.75,77545.3,0.64,0.71144,0.00018,22.16181]
[1779734319642,29.75,77550.8,0.64,0.71241,0.00018,22.12812]
[1779734324679,29.75,77552.45,0.64,0.7127,0.00018,22.11812]
[1779734332208,29.75,77552.21,0.64,0.71265,0.00018,22.11981]
[1779734337771,29.75,77552.46,0.64,0.71269,0.00018,22.11839]
[1779734342807,29.75,77551.75,0.64,0.71257,0.00018,22.12282]
[1779734347841,29.75,77550.51,0.64,0.71235,0.00018,22.13049]
[1779734352876,29.75,77547.44,0.64,0.7118,0.00018,22.14933]
[1779734357912,29.75,77547.28,0.64,0.71178,0.00018,22.15027]
[1779734362946,29.75,77546.28,0.64,0.7116,0.00018,22.15635]
[1779734367982,29.75,77545.55,0.64,0.71147,0.00018,22.16077]
[1779734373018,29.75,77545.24,0.64,0.71144,0.00018,22.1587]
[1779734380072,29.75,77545.05,0.64,0.71141,0.00018,22.15979]
[1779734381077,29.75,77553.74,0.64,0.71295,0.00018,22.10649]
[1779734382558,29.75,77557.52,0.64,0.71361,0.00018,22.08323]
[1779734387120,29.75,77565.23,0.64,0.71498,0.00018,22.03544]
[1779734389134,29.75,77568.81,0.64,0.71561,0.00018,22.01314]
[1779734392628,29.75,77572.94,0.64,0.71633,0.00018,21.98746]
[1779734400211,29.75,77573.43,0.64,0.71642,0.00018,21.98419]
[1779734404238,29.75,77566.28,0.64,0.71517,0.00018,22.02853]
[1779734409276,29.75,77563.35,0.64,0.71466,0.00018,22.0465]
[1779734411288,29.75,77557.08,0.64,0.71356,0.00018,22.08523]
[1779734416322,29.75,77552.95,0.64,0.71283,0.00018,22.11058]
[1779734421358,29.75,77549.39,0.64,0.71221,0.00018,22.1323]
[1779734424384,29.74,77534.46,0.64,0.70956,0.00018,22.22332]
[1779734425391,29.74,77531.3,0.64,0.70901,0.00018,22.24235]
[1779734430425,29.74,77528.5,0.64,0.70852,0.00018,22.25893]
[1779734433447,29.74,77534.64,0.64,0.70963,0.00018,22.21781]
[1779734439490,29.74,77537.19,0.64,0.71009,0.00018,22.20238]
[1779734444530,29.74,77537.4,0.64,0.71012,0.00018,22.20111]
[1779734449562,29.74,77535.98,0.64,0.70987,0.00018,22.20967]
[1779734454596,29.74,77536.39,0.64,0.70995,0.00018,22.20708]
[1779734459631,29.74,77545.93,0.64,0.71164,0.00018,22.14875]
[1779734460638,29.74,77548.13,0.64,0.71203,0.00018,22.13524]
[1779734465673,29.74,77548.94,0.64,0.71218,0.00018,22.13022]
[1779734470708,29.74,77548.92,0.64,0.71217,0.00018,22.1303]
[1779734476750,29.74,77548.98,0.64,0.71218,0.00018,22.12991]
[1779734481784,29.74,77549.11,0.64,0.71221,0.00018,22.1291]
[1779734486820,29.74,77550.63,0.64,0.71248,0.00018,22.1198]
[1779734491853,29.74,77553.96,0.64,0.71309,0.00018,22.09556]
[1779734496889,29.74,77553.32,0.64,0.71297,0.00018,22.09966]
[1779734501924,29.74,77552.85,0.64,0.71288,0.00018,22.1027]
[1779734506960,29.74,77552.32,0.64,0.71278,0.00018,22.10609]
[1779734513515,29.74,77551.03,0.64,0.71255,0.00018,22.11414]
[1779734519044,29.74,77550.39,0.64,0.71244,0.00018,22.11813]
[1779734525086,29.74,77550.31,0.64,0.71242,0.00018,22.11865]
[1779734530121,29.74,77552.34,0.64,0.71278,0.00018,22.10619]
[1779734535161,29.74,77552.69,0.64,0.71284,0.00018,22.10405]
[1779734543730,29.74,77554.63,0.64,0.71318,0.00018,22.09213]
[1779734551270,29.75,77556.66,0.64,0.71356,0.00018,22.07581]
[1779734556305,29.75,77557.52,0.64,0.71371,0.00018,22.07062]
[1779734563873,29.75,77557.73,0.64,0.71374,0.00018,22.06956]
[1779734572417,29.75,77558.84,0.64,0.71393,0.00018,22.06298]
[1779734577452,29.75,77559.19,0.64,0.71399,0.00018,22.06102]
[1779734582487,29.75,77559.83,0.64,0.7141,0.00018,22.05725]
[1779734587521,29.75,77560.03,0.64,0.71413,0.00018,22.0562]
[1779734590545,29.75,77567.73,0.64,0.71548,0.00018,22.00856]
[1779734597593,29.75,77566.2,0.64,0.71521,0.00018,22.01805]
[1779734603633,29.75,77564.48,0.64,0.71491,0.00018,22.02868]
[1779734609678,29.75,77563.36,0.64,0.71473,0.00018,22.03512]
[1779734614713,29.75,77562.96,0.64,0.71469,0.00018,22.03331]
[1779734619748,29.74,77562.25,0.64,0.71458,0.00018,22.03735]
[1779734626796,29.74,77561.34,0.64,0.71443,0.00018,22.04248]
[1779734632844,29.74,77558.43,0.64,0.71393,0.00018,22.06002]
[1779734637878,29.74,77560.53,0.64,0.71431,0.00018,22.04665]
[1779734642912,29.74,77560.06,0.64,0.71424,0.00018,22.04917]
[1779734644438,29.74,77551.48,0.64,0.71272,0.00018,22.102]
[1779734645934,29.74,77548.89,0.64,0.71227,0.00018,22.11782]
[1779734651976,29.73,77547.64,0.64,0.71206,0.00018,22.12499]
[1779734657010,29.73,77548.55,0.64,0.71223,0.00018,22.11912]
[1779734663053,29.73,77550.86,0.64,0.71265,0.00018,22.1046]
[1779734668088,29.73,77551.44,0.64,0.71276,0.00018,22.10076]
[1779734673123,29.73,77555.42,0.64,0.71349,0.00018,22.07212]
[1779734676143,29.73,77560.87,0.64,0.71445,0.00018,22.0384]
[1779734681178,29.73,77563.66,0.64,0.71495,0.00018,22.02092]
[1779734683192,29.73,77569.87,0.64,0.71605,0.00018,21.98222]
[1779734688228,29.73,77572.15,0.64,0.71645,0.00018,21.96794]
[1779734693264,29.73,77573.64,0.64,0.71671,0.00018,21.95863]
[1779734698297,29.73,77574.23,0.64,0.71681,0.00018,21.95496]
[1779734700313,29.73,77568.68,0.64,0.71584,0.00018,21.98956]
[1779734705346,29.73,77567.83,0.64,0.7157,0.00018,21.99442]
[1779734710383,29.72,77571.13,0.64,0.71629,0.00018,21.97346]
[1779734715418,29.72,77569.56,0.64,0.71602,0.00018,21.98292]
[1779734723474,29.72,77567.69,0.64,0.7157,0.00018,21.99453]
[1779734733542,29.73,77566.63,0.64,0.71551,0.00018,21.9981]
[1779734741598,29.74,77566.8,0.64,0.71543,0.00018,22.00098]
[1779734748648,29.75,77568.83,0.64,0.71577,0.00018,21.98913]
[1779734755223,29.75,77570.83,0.64,0.7161,0.00018,21.97739]
[1779734765770,29.76,77572.44,0.64,0.71635,0.00018,21.96866]
[1779734770804,29.76,77576.06,0.64,0.71696,0.00018,21.94687]
[1779734777861,29.76,77579.93,0.64,0.71761,0.00018,21.92377]
[1779734782896,29.77,77579.72,0.64,0.71756,0.00018,21.92581]
[1779734791959,29.77,77578.68,0.64,0.71737,0.00018,21.92971]
[1779734796994,29.78,77577.4,0.64,0.71712,0.00018,21.93838]
[1779734802029,29.78,77578.03,0.64,0.71722,0.00018,21.93511]
[1779734809082,29.78,77577.93,0.64,0.71717,0.00018,21.93664]
[1779734815648,29.79,77577.85,0.64,0.71714,0.00018,21.93789]
[1779734822206,29.79,77575.32,0.64,0.71667,0.00018,21.95446]
[1779734827240,29.79,77577.93,0.64,0.71712,0.00018,21.93878]
[1779734832276,29.79,77578.25,0.64,0.71716,0.00018,21.93738]
[1779734835788,29.8,77583.76,0.64,0.71811,0.00017,21.90347]
[1779734841339,29.81,77580.16,0.64,0.71739,0.00017,21.92931]
[1779734845858,29.81,77572.32,0.64,0.716,0.00018,21.97871]
[1779734851412,29.82,77566.49,0.64,0.71498,0.00018,22.01158]
[1779734856450,29.82,77562.88,0.64,0.71433,0.00018,22.03452]
[1779734861489,29.82,77571.74,0.64,0.71587,0.00018,21.98033]
[1779734866520,29.83,77572.62,0.64,0.716,0.00018,21.9757]
[1779734871554,29.83,77574.49,0.64,0.71631,0.00018,21.96494]
[1779734886139,29.85,77577.07,0.64,0.71664,0.00017,21.95321]
[1779734896209,29.85,77577.0,0.64,0.71658,0.00017,21.95535]
[1779734906279,29.86,77574.16,0.64,0.71604,0.00018,21.97452]
[1779734916870,29.87,77574.68,0.64,0.71611,0.00017,21.96908]
[1779734918884,29.87,77567.56,0.64,0.71486,0.00018,22.01336]
[1779734923919,29.87,77566.57,0.64,0.71467,0.00018,22.01999]
[1779734928954,29.87,77567.54,0.64,0.71483,0.00018,22.01455]
[1779734930969,29.88,77561.56,0.64,0.71377,0.00018,22.05152]
[1779734931975,29.88,77549.98,0.64,0.71174,0.00018,22.1224]
[1779734937012,29.88,77548.99,0.64,0.71155,0.00018,22.12877]
[1779734942046,29.88,77549.81,0.64,0.71169,0.00018,22.1239]
[1779734947081,29.88,77551.53,0.64,0.71199,0.00018,22.11365]
[1779734952117,29.88,77550.88,0.64,0.71186,0.00018,22.11818]
[1779734958159,29.88,77547.87,0.64,0.71131,0.00018,22.13707]
[1779734963193,29.89,77545.37,0.64,0.71086,0.00018,22.15279]
[1779734969236,29.89,77547.16,0.64,0.71116,0.00018,22.14251]
[1779734974270,29.89,77554.04,0.64,0.71238,0.00018,22.09714]
[1779734979308,29.89,77554.51,0.64,0.71245,0.00018,22.09487]
[1779734984341,29.9,77553.69,0.64,0.71229,0.00018,22.10045]
[1779734989376,29.9,77556.97,0.64,0.71286,0.00018,22.08064]
[1779734994901,29.9,77555.5,0.64,0.71259,0.00018,22.09002]
[1779735001461,29.9,77554.34,0.64,0.71237,0.00018,22.09753]
[1779735007502,29.9,77550.66,0.64,0.71171,0.00018,22.12041]
[1779735015045,29.91,77550.62,0.64,0.71169,0.00018,22.12126]
[1779735020595,29.91,77551.85,0.64,0.71189,0.00018,22.11446]
[1779735026636,29.91,77551.72,0.64,0.71184,0.00018,22.11604]
[1779735035186,29.92,77552.94,0.64,0.71206,0.00018,22.10547]
[1779735040739,29.92,77553.84,0.64,0.71221,0.00018,22.10031]
[1779735049803,29.92,77555.25,0.64,0.71244,0.00018,22.09239]
[1779735055326,29.92,77554.39,0.64,0.71227,0.00018,22.09815]
[1779735060883,29.92,77554.19,0.64,0.71223,0.00018,22.0998]
[1779735065918,29.93,77554.2,0.64,0.71222,0.00018,22.10015]
[1779735069946,29.93,77561.97,0.64,0.71357,0.00018,22.05293]
[1779735071962,29.93,77563.6,0.64,0.71386,0.00018,22.04311]
[1779735079009,29.93,77563.82,0.64,0.71388,0.00018,22.04225]
[1779735084044,29.93,77562.31,0.64,0.71361,0.00018,22.05185]
[1779735087066,29.93,77570.46,0.64,0.71503,0.00017,22.00203]
[1779735088072,29.93,77575.94,0.64,0.71598,0.00017,21.96835]
[1779735093107,29.94,77578.59,0.64,0.71645,0.00017,21.94868]
[1779735098144,29.94,77581.96,0.64,0.71702,0.00017,21.92845]
[1779735104186,29.94,77584.77,0.64,0.71749,0.00017,21.9118]
[1779735111235,29.95,77586.31,0.64,0.71774,0.00017,21.90308]
[1779735119291,29.95,77585.64,0.64,0.7176,0.00017,21.90795]
[1779735124339,29.95,77575.11,0.64,0.71575,0.00017,21.9737]
[1779735126352,29.95,77568.86,0.64,0.71465,0.00018,22.01234]
[1779735131388,29.95,77557.82,0.64,0.71271,0.00018,22.08027]
[1779735133403,29.95,77549.11,0.64,0.71118,0.00018,22.13335]
[1779735135888,29.95,77548.03,0.64,0.71099,0.00018,22.1399]
[1779735141457,29.96,77546.07,0.64,0.71063,0.00018,22.152]
[1779735147501,29.96,77544.64,0.64,0.71037,0.00018,22.16089]
[1779735156028,29.96,77544.83,0.64,0.71041,0.00018,22.15684]
[1779735163612,29.97,77543.73,0.64,0.71019,0.00018,22.16427]
[1779735168647,29.97,77540.68,0.64,0.70964,0.00018,22.18314]
[1779735174690,29.97,77540.13,0.64,0.70953,0.00018,22.18695]
[1779735180732,29.97,77540.03,0.64,0.7095,0.00018,22.18805]
[1779735182747,29.97,77532.25,0.64,0.70812,0.00018,22.23492]
[1779735188790,29.97,77532.53,0.64,0.70816,0.00018,22.23352]
[1779735194833,29.97,77532.91,0.64,0.70823,0.00018,22.23126]
[1779735201880,29.97,77535.63,0.64,0.70871,0.00018,22.21495]
[1779735211948,29.98,77534.47,0.64,0.70851,0.00018,22.21857]
[1779735217993,29.98,77536.39,0.64,0.70884,0.00018,22.20741]
[1779735223029,29.98,77536.92,0.64,0.70892,0.00018,22.20454]
[1779735228065,29.98,77534.78,0.64,0.70855,0.00018,22.21729]
[1779735234107,29.98,77535.4,0.64,0.70866,0.00018,22.21348]
[1779735239142,29.98,77534.23,0.64,0.70845,0.00018,22.22076]
[1779735244176,29.98,77534.2,0.64,0.70843,0.00018,22.22128]
[1779735247197,29.98,77527.3,0.64,0.7072,0.00018,22.26297]
[1779735252233,29.99,77528.89,0.64,0.70745,0.00018,22.25438]
[1779735254246,29.99,77520.02,0.64,0.70588,0.00018,22.30743]
[1779735259282,29.99,77517.88,0.64,0.70548,0.00018,22.3207]
[1779735264317,29.99,77516.5,0.64,0.70522,0.00018,22.32946]
[1779735268344,30.0,77522.26,0.64,0.70622,0.00018,22.29588]
[1779735274387,30.0,77522.78,0.64,0.70633,0.00018,22.28938]
[1779735280429,30.0,77524.1,0.64,0.70655,0.00018,22.28204]
[1779735287478,30.01,77526.71,0.64,0.70699,0.00018,22.26713]
[1779735295533,30.01,77528.23,0.64,0.70724,0.00018,22.25881]
[1779735301575,30.01,77529.31,0.64,0.70741,0.00018,22.25292]
[1779735307085,30.01,77529.44,0.64,0.70742,0.00018,22.2526]
[1779735317155,30.02,77530.05,0.64,0.7075,0.00018,22.24998]
[1779735324736,30.02,77530.05,0.64,0.70748,0.00018,22.25063]
[1779735331785,30.02,77529.48,0.64,0.70739,0.00018,22.25075]
[1779735337295,30.03,77529.45,0.64,0.70737,0.00018,22.25147]
[1779735347367,30.03,77529.08,0.64,0.70728,0.00018,22.25456]
[1779735353966,30.03,77528.93,0.64,0.70724,0.00018,22.25598]
[1779735359001,30.04,77530.15,0.64,0.70744,0.00018,22.24916]
[1779735366053,30.04,77529.58,0.64,0.70734,0.00018,22.25271]
[1779735371089,30.04,77527.13,0.64,0.7069,0.00018,22.26753]
[1779735376125,30.04,77525.54,0.64,0.7066,0.00018,22.27733]
[1779735381162,30.04,77526.35,0.64,0.70674,0.00018,22.27279]
[1779735386199,30.04,77527.79,0.64,0.70699,0.00018,22.26451]
[1779735397718,30.05,77528.29,0.64,0.70708,0.00018,22.25847]
[1779735403317,30.05,77527.66,0.64,0.70695,0.00018,22.26263]
[1779735407791,30.05,77522.14,0.64,0.70597,0.00018,22.29555]
[1779735415401,30.05,77518.66,0.64,0.70533,0.00018,22.31685]
[1779735420436,30.05,77517.07,0.64,0.70504,0.00018,22.32677]
[1779735427932,30.06,77516.98,0.64,0.705,0.00018,22.32815]
[1779735433528,30.06,77510.54,0.64,0.70383,0.00018,22.36673]
[1779735440576,30.07,77510.64,0.64,0.70383,0.00018,22.36681]
[1779735445610,30.07,77510.78,0.64,0.70384,0.00018,22.36646]
[1779735450651,30.07,77510.48,0.64,0.70378,0.00018,22.36871]
[1779735455686,30.07,77510.48,0.64,0.70378,0.00018,22.36533]
[1779735468214,30.08,77510.2,0.64,0.7037,0.00018,22.36817]
[1779735478284,30.08,77509.5,0.64,0.70355,0.00018,22.37325]
[1779735488354,30.09,77509.46,0.64,0.70351,0.00018,22.37444]
[1779735496973,30.09,77509.0,0.64,0.70341,0.00018,22.37797]
[1779735503015,30.1,77509.03,0.64,0.7034,0.00018,22.37835]
[1779735508495,30.1,77507.45,0.64,0.7031,0.00018,22.38809]
[1779735518566,30.1,77508.05,0.64,0.70321,0.00018,22.38149]
[1779735525169,30.1,77507.75,0.64,0.70314,0.00018,22.38372]
[1779735531211,30.11,77507.96,0.64,0.70317,0.00018,22.38297]
[1779735538705,30.11,77505.34,0.64,0.70267,0.00018,22.39926]
[1779735544302,30.11,77506.02,0.64,0.70277,0.00018,22.39591]
[1779735549782,30.12,77505.92,0.64,0.70274,0.00018,22.39717]
[1779735556386,30.12,77505.92,0.64,0.70272,0.00018,22.39783]
[1779735561421,30.12,77507.4,0.64,0.70296,0.00018,22.38982]
[1779735569923,30.13,77507.92,0.64,0.70303,0.00018,22.38759]
[1779735579559,30.13,77509.34,0.64,0.70328,0.00018,22.37638]
[1779735584595,30.14,77506.63,0.64,0.70279,0.00018,22.39262]
[1779735589632,30.14,77509.5,0.64,0.70328,0.00018,22.37631]
[1779735594665,30.14,77509.79,0.64,0.70332,0.00018,22.37507]
[1779735599701,30.14,77510.28,0.64,0.70339,0.00018,22.37266]
[1779735604736,30.14,77511.92,0.64,0.70367,0.00018,22.36357]
[1779735610205,30.15,77505.11,0.64,0.70245,0.00018,22.40374]
[1779735614805,30.15,77498.28,0.64,0.70122,0.00018,22.44376]
[1779735620850,30.15,77495.42,0.64,0.7007,0.00018,22.46062]
[1779735627897,30.15,77494.17,0.64,0.70047,0.00018,22.46818]
[1779735632932,30.15,77492.82,0.64,0.70025,0.00018,22.47233]
[1779735640416,30.15,77490.58,0.64,0.69984,0.00018,22.48557]
[1779735650486,30.16,77493.52,0.64,0.70035,0.00018,22.46918]
[1779735656098,30.16,77490.54,0.64,0.69981,0.00018,22.48664]
[1779735659123,30.16,77480.54,0.64,0.69802,0.00018,22.54399]
[1779735660556,30.16,77475.16,0.64,0.69705,0.00018,22.57493]
[1779735666174,30.17,77472.82,0.64,0.69658,0.00018,22.58981]
[1779735673221,30.18,77470.68,0.64,0.69615,0.00018,22.60359]
[1779735680695,30.19,77472.51,0.64,0.69642,0.00018,22.59506]
[1779735687319,30.2,77476.68,0.64,0.69712,0.00018,22.5728]
[1779735692353,30.2,77475.29,0.64,0.69689,0.00018,22.57705]
[1779735697389,30.2,77475.83,0.64,0.69695,0.00018,22.5751]
[1779735703431,30.21,77476.61,0.64,0.69705,0.00018,22.57198]
[1779735708466,30.21,77476.42,0.64,0.69699,0.00018,22.57412]
[1779735713500,30.22,77477.04,0.64,0.69707,0.00018,22.57166]
[1779735718540,30.23,77470.31,0.64,0.69584,0.00018,22.61068]
[1779735722597,30.23,77452.0,0.64,0.69253,0.00018,22.71381]
[1779735723622,30.23,77436.16,0.64,0.68967,0.00018,22.80131]
[1779735724628,30.23,77421.45,0.64,0.68701,0.00018,22.88147]
[1779735725635,30.23,77414.38,0.64,0.68573,0.00018,22.91957]
[1779735727649,30.23,77413.38,0.64,0.68555,0.00018,22.92474]
[1779735732683,30.23,77387.07,0.64,0.68076,0.00018,23.06434]
[1779735733690,30.23,77397.97,0.64,0.68275,0.00018,23.00671]
[1779735734697,30.23,77408.13,0.64,0.68461,0.00018,22.95253]
[1779735735709,30.23,77417.4,0.64,0.68629,0.00018,22.90271]
[1779735736714,30.23,77420.96,0.64,0.68694,0.00018,22.88353]
[1779735737720,30.23,77426.75,0.64,0.68799,0.00018,22.8521]
[1779735742756,30.23,77430.2,0.64,0.6886,0.00018,22.83352]
[1779735744771,30.23,77436.95,0.64,0.68982,0.00018,22.79669]
[1779735747792,30.23,77443.57,0.64,0.69101,0.00018,22.76055]
[1779735750811,30.23,77433.89,0.64,0.68925,0.00018,22.81405]
[1779735755846,30.23,77432.65,0.64,0.68904,0.00018,22.81738]
[1779735760882,30.24,77428.94,0.64,0.68836,0.00018,22.83794]
[1779735762895,30.24,77422.69,0.64,0.68722,0.00018,22.87205]
[1779735767931,30.24,77412.3,0.64,0.68532,0.00018,22.92845]
[1779735769945,30.24,77405.7,0.64,0.68412,0.00018,22.96388]
[1779735771959,30.24,77395.65,0.64,0.68228,0.00018,23.01733]
[1779735778004,30.24,77394.33,0.64,0.68204,0.00018,23.0243]
[1779735783037,30.24,77392.62,0.64,0.68173,0.00018,23.03333]
[1779735788073,30.24,77391.36,0.64,0.6815,0.00018,23.03996]
[1779735791093,30.24,77399.11,0.64,0.68292,0.00018,22.99895]
[1779735793108,30.24,77404.05,0.64,0.68381,0.00018,22.97272]
[1779735796129,30.24,77410.5,0.64,0.68498,0.00018,22.93837]
[1779735801590,30.24,77413.64,0.64,0.68555,0.00018,22.92179]
[1779735809221,30.24,77414.5,0.64,0.68569,0.00018,22.91745]
[1779735811661,30.24,77404.29,0.64,0.68386,0.00018,22.96839]
[1779735813249,30.24,77393.82,0.64,0.68194,0.00018,23.02407]
[1779735815263,30.24,77393.34,0.64,0.68185,0.00018,23.02664]
[1779735820309,30.24,77392.53,0.64,0.6817,0.00018,23.03095]
[1779735823324,30.24,77385.96,0.64,0.6805,0.00018,23.06546]
[1779735828359,30.24,77384.79,0.64,0.68029,0.00018,23.07145]
[1779735833394,30.24,77381.14,0.64,0.67963,0.00018,23.0904]
[1779735838429,30.24,77378.8,0.64,0.6792,0.00018,23.1025]
[1779735843464,30.24,77383.67,0.64,0.6801,0.00018,23.07695]
[1779735848498,30.24,77384.15,0.64,0.68019,0.00018,23.07445]
[1779735853535,30.24,77386.24,0.64,0.68057,0.00018,23.06355]
[1779735858570,30.24,77386.89,0.64,0.68069,0.00018,23.0602]
[1779735864611,30.24,77388.01,0.64,0.68089,0.00018,23.05437]
[1779735869646,30.24,77383.12,0.64,0.67999,0.00018,23.07998]
[1779735874681,30.24,77383.2,0.64,0.68003,0.00018,23.07567]
[1779735879716,30.24,77382.88,0.64,0.67998,0.00018,23.07728]
[1779735884751,30.24,77385.05,0.64,0.68038,0.00018,23.06586]
[1779735890794,30.24,77383.77,0.64,0.68014,0.00018,23.07256]
[1779735893815,30.24,77378.19,0.64,0.67912,0.00018,23.10169]
[1779735898849,30.24,77376.07,0.64,0.67874,0.00018,23.11256]
[1779735903894,30.24,77393.43,0.64,0.68192,0.00018,23.02148]
[1779735904901,30.24,77392.85,0.64,0.68181,0.00018,23.02465]
[1779735910942,30.24,77394.63,0.64,0.68213,0.00018,23.01552]
[1779735915977,30.24,77397.83,0.64,0.6827,0.00018,22.9988]
[1779735921013,30.24,77399.09,0.64,0.68292,0.00018,22.99236]
[1779735926049,30.25,77400.61,0.64,0.68319,0.00018,22.98453]
[1779735928063,30.25,77411.86,0.64,0.68524,0.00018,22.92457]
[1779735930077,30.25,77417.99,0.64,0.68635,0.00018,22.8918]
[1779735935112,30.25,77419.13,0.64,0.68655,0.00018,22.88247]
[1779735943167,30.25,77417.11,0.64,0.68617,0.00018,22.89379]
[1779735949211,30.25,77413.0,0.64,0.68542,0.00018,22.91608]
[1779735954246,30.26,77411.93,0.64,0.68522,0.00018,22.92215]
[1779735959284,30.26,77412.87,0.64,0.68538,0.00018,22.91746]
[1779735962723,30.26,77418.46,0.64,0.68638,0.00018,22.88763]
[1779735968344,30.26,77417.83,0.64,0.68626,0.00018,22.89137]
[1779735973379,30.26,77416.26,0.64,0.68596,0.00018,22.90011]
[1779735982860,30.27,77413.78,0.64,0.6855,0.00018,22.91395]
[1779735992931,30.27,77411.97,0.64,0.68517,0.00018,22.92038]
[1779736001577,30.27,77411.97,0.64,0.68516,0.00018,22.92087]
[1779736006611,30.28,77412.23,0.64,0.6852,0.00018,22.91973]
[1779736011647,30.28,77412.94,0.64,0.68532,0.00018,22.91616]
[1779736017689,30.28,77412.05,0.64,0.68515,0.00018,22.9212]
[1779736023141,30.28,77409.39,0.64,0.68466,0.00018,22.93566]
[1779736029183,30.28,77409.04,0.64,0.68459,0.00018,22.93774]
[1779736036822,30.28,77408.8,0.64,0.68453,0.00018,22.93928]
[1779736041856,30.28,77410.5,0.64,0.68484,0.00018,22.93041]
[1779736046892,30.29,77418.32,0.64,0.68625,0.00018,22.88869]
[1779736050331,30.29,77429.1,0.64,0.68819,0.00018,22.83073]
[1779736056962,30.29,77430.33,0.64,0.68841,0.00018,22.82092]
[1779736061997,30.29,77434.08,0.64,0.68907,0.00018,22.801]
[1779736067032,30.3,77436.83,0.64,0.68955,0.00018,22.78657]
[1779736076094,30.3,77437.89,0.64,0.68972,0.00018,22.78164]
[1779736082137,30.31,77439.53,0.64,0.68999,0.00018,22.77324]
[1779736087172,30.31,77440.06,0.64,0.69007,0.00018,22.77083]
[1779736090192,30.31,77434.55,0.64,0.68907,0.00018,22.80121]
[1779736095228,30.31,77434.72,0.64,0.68909,0.00018,22.80061]
[1779736100263,30.31,77434.44,0.64,0.68903,0.00018,22.80247]
[1779736105298,30.32,77434.75,0.64,0.68908,0.00018,22.80108]
[1779736110332,30.32,77434.98,0.64,0.68911,0.00018,22.80012]
[1779736119397,30.32,77434.91,0.64,0.6891,0.00018,22.79716]
[1779736129465,30.32,77434.98,0.64,0.6891,0.00018,22.79738]
[1779736135507,30.33,77435.05,0.64,0.6891,0.00018,22.79734]
[1779736140961,30.33,77435.22,0.64,0.68912,0.00018,22.79671]
[1779736151034,30.33,77432.1,0.64,0.68854,0.00018,22.8142]
[1779736158668,30.33,77433.78,0.64,0.68883,0.00018,22.80541]
[1779736165718,30.33,77434.28,0.64,0.68891,0.00018,22.80301]
[1779736169745,30.34,77426.54,0.64,0.68751,0.00018,22.8452]
[1779736171175,30.34,77409.58,0.64,0.68446,0.00018,22.93249]
[1779736172766,30.34,77407.94,0.64,0.68416,0.00018,22.94122]
[1779736176796,30.34,77400.69,0.64,0.68284,0.00018,22.97962]
[1779736181832,30.33,77397.98,0.64,0.68236,0.00018,22.99371]
[1779736183845,30.33,77391.86,0.64,0.68124,0.00018,23.02584]
[1779736188881,30.33,77393.02,0.64,0.68147,0.00018,23.01944]
[1779736189888,30.33,77400.12,0.64,0.68276,0.00018,22.98197]
[1779736194923,30.33,77396.68,0.64,0.68214,0.00018,23.00009]
[1779736197944,30.33,77390.12,0.64,0.68094,0.00018,23.03449]
[1779736198950,30.33,77380.87,0.64,0.67925,0.00018,23.08272]
[1779736199957,30.33,77377.0,0.64,0.67855,0.00018,23.10271]
[1779736202978,30.33,77372.64,0.64,0.67776,0.00018,23.12495]
[1779736208016,30.32,77375.72,0.64,0.67834,0.00018,23.10855]
[1779736211459,30.32,77383.39,0.64,0.67976,0.00018,23.06833]
[1779736213053,30.32,77387.18,0.64,0.68045,0.00018,23.04849]
[1779736218088,30.32,77390.77,0.64,0.68111,0.00018,23.02947]
[1779736223122,30.32,77395.66,0.64,0.68201,0.00018,23.00359]
[1779736228158,30.32,77397.22,0.64,0.6823,0.00018,22.99527]
[1779736233193,30.32,77400.02,0.64,0.68283,0.00018,22.97657]
[1779736238227,30.32,77405.33,0.64,0.6838,0.00018,22.94839]
[1779736243264,30.32,77406.05,0.64,0.68393,0.00018,22.94462]
[1779736249304,30.32,77405.95,0.64,0.68391,0.00018,22.94521]
[1779736254339,30.32,77406.14,0.64,0.68394,0.00018,22.94418]
[1779736262399,30.32,77405.96,0.64,0.68391,0.00018,22.94508]
[1779736268439,30.32,77406.28,0.64,0.68397,0.00018,22.94331]
[1779736275491,30.32,77406.4,0.64,0.684,0.00018,22.94257]
[1779736282539,30.32,77406.33,0.64,0.68399,0.00018,22.94284]
[1779736283545,30.32,77412.64,0.64,0.68514,0.00018,22.90912]
[1779736286567,30.32,77415.41,0.64,0.68564,0.00018,22.89424]
[1779736291601,30.32,77418.72,0.64,0.68626,0.00018,22.87263]
[1779736297646,30.32,77420.28,0.64,0.68654,0.00018,22.86445]
[1779736305702,30.32,77418.68,0.64,0.68624,0.00018,22.87344]
[1779736312162,30.32,77418.93,0.64,0.68627,0.00018,22.87241]
[1779736322233,30.32,77424.51,0.64,0.68727,0.00018,22.84287]
[1779736327856,30.33,77427.83,0.64,0.68786,0.00018,22.8252]
[1779736328862,30.33,77437.45,0.64,0.68959,0.00018,22.77291]
[1779736329870,30.33,77437.17,0.64,0.68954,0.00018,22.77449]
[1779736338938,30.33,77442.18,0.64,0.69041,0.00018,22.74809]
[1779736343973,30.34,77441.58,0.64,0.69029,0.00018,22.75192]
[1779736349008,30.34,77441.01,0.64,0.69017,0.00018,22.75552]
[1779736356059,30.34,77440.49,0.64,0.69008,0.00018,22.75514]
[1779736361093,30.35,77440.37,0.64,0.69004,0.00018,22.75627]
[1779736366128,30.35,77432.96,0.64,0.68869,0.00018,22.79719]
[1779736371164,30.35,77432.21,0.64,0.68855,0.00018,22.80161]
[1779736376199,30.35,77434.88,0.64,0.68902,0.00018,22.78744]
[1779736381234,30.35,77440.78,0.64,0.69007,0.00018,22.7557]
[1779736386275,30.36,77441.23,0.64,0.69013,0.00018,22.75385]
[1779736392722,30.36,77441.37,0.64,0.69013,0.00018,22.75394]
[1779736398379,30.37,77441.28,0.64,0.69009,0.00018,22.75504]
[1779736404401,30.37,77440.63,0.64,0.68995,0.00018,22.75932]
[1779736412457,30.38,77440.02,0.64,0.68983,0.00018,22.75979]
[1779736419506,30.38,77439.8,0.64,0.68977,0.00018,22.76168]
[1779736420513,30.38,77451.3,0.64,0.69184,0.00018,22.69869]
[1779736421520,30.38,77450.05,0.64,0.69161,0.00018,22.70583]
[1779736428569,30.39,77453.76,0.64,0.69224,0.00018,22.68639]
[1779736433606,30.39,77451.33,0.64,0.69179,0.00018,22.70036]
[1779736443073,30.39,77450.87,0.64,0.69169,0.00018,22.70349]
[1779736448711,30.4,77447.7,0.64,0.6911,0.00018,22.72143]
[1779736455762,30.4,77445.59,0.64,0.69071,0.00018,22.7335]
[1779736462810,30.4,77443.91,0.64,0.69039,0.00018,22.74315]
[1779736467845,30.4,77443.56,0.64,0.69032,0.00018,22.74534]
[1779736473288,30.41,77442.97,0.64,0.69023,0.00018,22.74498]
[1779736483357,30.41,77442.87,0.64,0.69019,0.00018,22.74604]
[1779736493427,30.41,77441.96,0.64,0.69001,0.00018,22.7515]
[1779736499063,30.41,77442.03,0.64,0.69002,0.00018,22.7514]
[1779736504122,30.41,77442.03,0.64,0.69001,0.00018,22.75162]
[1779736509155,30.42,77442.71,0.64,0.69012,0.00018,22.74815]
[1779736511190,30.42,77429.56,0.64,0.68775,0.00018,22.81966]
[1779736512196,30.42,77429.56,0.64,0.68775,0.00018,22.81965]
[1779736520239,30.41,77425.37,0.64,0.68701,0.00018,22.84196]
[1779736525276,30.41,77425.22,0.64,0.68698,0.00018,22.84263]
[1779736530309,30.41,77424.3,0.64,0.68682,0.00018,22.84747]
[1779736535344,30.41,77423.37,0.64,0.68668,0.00018,22.84856]
[1779736540379,30.41,77423.06,0.64,0.68662,0.00018,22.85016]
[1779736549442,30.41,77422.46,0.64,0.68652,0.00018,22.85336]
[1779736555485,30.41,77422.52,0.64,0.68653,0.00018,22.85305]
[1779736556491,30.41,77431.0,0.64,0.68806,0.00018,22.80735]
[1779736559511,30.41,77432.85,0.64,0.68839,0.00018,22.79745]
[1779736564549,30.41,77433.95,0.64,0.68858,0.00018,22.7917]
[1779736570588,30.42,77434.69,0.64,0.6887,0.00018,22.78795]
[1779736575624,30.42,77435.37,0.64,0.68882,0.00018,22.78448]
[1779736581671,30.42,77435.88,0.64,0.6889,0.00018,22.78202]
[1779736586703,30.42,77436.33,0.64,0.68898,0.00018,22.7798]
[1779736592745,30.42,77436.9,0.64,0.68909,0.00018,22.77316]
[1779736598786,30.42,77437.38,0.64,0.68917,0.00018,22.77084]
[1779736604203,30.43,77437.46,0.64,0.68918,0.00018,22.77064]
[1779736611877,30.43,77437.85,0.64,0.68924,0.00018,22.76887]
[1779736616915,30.43,77437.91,0.64,0.68924,0.00018,22.76875]
[1779736618928,30.43,77427.17,0.64,0.6873,0.00018,22.82694]
[1779736621950,30.43,77421.91,0.64,0.68635,0.00018,22.85513]
[1779736633027,30.43,77420.79,0.64,0.68616,0.00018,22.86083]
[1779736638062,30.43,77426.61,0.64,0.68722,0.00018,22.82947]
[1779736640076,30.43,77430.13,0.64,0.68785,0.00018,22.81052]
[1779736646117,30.43,77427.51,0.64,0.68737,0.00018,22.82479]
[1779736651153,30.43,77426.52,0.64,0.68721,0.00018,22.82634]
[1779736656189,30.43,77416.88,0.64,0.68547,0.00018,22.87805]
[1779736657196,30.43,77416.37,0.64,0.68538,0.00018,22.88074]
[1779736663238,30.43,77416.29,0.64,0.68537,0.00018,22.88093]
[1779736674698,30.42,77414.56,0.64,0.68508,0.00018,22.88959]
[1779736681363,30.42,77415.09,0.64,0.68519,0.00018,22.88631]
[1779736690430,30.42,77414.33,0.64,0.68507,0.00018,22.88967]
[1779736703546,30.41,77415.25,0.64,0.68527,0.00018,22.88376]
[1779736713616,30.41,77416.89,0.64,0.68561,0.00018,22.87046]
[1779736718654,30.4,77409.79,0.64,0.68434,0.00018,22.90799]
[1779736720669,30.4,77402.87,0.64,0.68309,0.00018,22.94447]
[1779736725703,30.4,77398.02,0.64,0.68221,0.00018,22.96986]
[1779736730739,30.4,77394.2,0.64,0.68152,0.00018,22.98977]
[1779736735775,30.4,77389.53,0.64,0.68067,0.00018,23.01403]
[1779736740809,30.4,77385.63,0.64,0.67997,0.00018,23.03414]
[1779736745844,30.4,77384.99,0.64,0.67986,0.00018,23.03725]
[1779736748866,30.4,77391.47,0.64,0.68104,0.00018,23.00335]
[1779736753900,30.39,77391.8,0.64,0.68111,0.00018,23.00158]
[1779736761956,30.39,77393.51,0.64,0.68142,0.00018,22.99256]
[1779736774040,30.39,77395.62,0.64,0.68183,0.00018,22.97752]
[1779736779074,30.39,77399.45,0.64,0.68253,0.00018,22.95731]
[1779736780082,30.39,77409.61,0.64,0.68438,0.00018,22.9035]
[1779736781088,30.39,77412.3,0.64,0.68487,0.00018,22.88922]
[1779736785120,30.39,77419.5,0.64,0.68617,0.00018,22.85081]
[1779736790156,30.39,77422.6,0.64,0.68673,0.00018,22.8342]
[1779736795552,30.4,77425.46,0.64,0.68724,0.00018,22.81896]
[1779736798211,30.4,77434.54,0.64,0.68888,0.00018,22.76988]
[1779736799218,30.4,77439.71,0.64,0.68981,0.00018,22.74179]
[1779736804252,30.4,77439.93,0.64,0.68984,0.00018,22.74096]
[1779736809287,30.4,77437.96,0.64,0.68947,0.00018,22.75199]
[1779736812309,30.4,77430.19,0.64,0.68806,0.00018,22.79435]
[1779736813316,30.4,77428.39,0.64,0.68774,0.00018,22.8041]
[1779736818351,30.4,77430.11,0.64,0.68805,0.00018,22.79485]
[1779736824393,30.4,77430.98,0.64,0.6882,0.00018,22.79021]
[1779736829428,30.4,77431.99,0.64,0.68837,0.00018,22.78512]
[1779736835835,30.41,77432.74,0.64,0.68851,0.00018,22.77789]
[1779736839498,30.41,77423.48,0.64,0.68683,0.00018,22.82816]
[1779736844532,30.4,77421.48,0.64,0.68652,0.00018,22.83736]
[1779736849569,30.4,77421.06,0.64,0.68645,0.00018,22.83923]
[1779736855977,30.4,77419.52,0.64,0.68618,0.00018,22.84734]
[1779736861652,30.4,77417.59,0.64,0.68583,0.00018,22.85752]
[1779736866688,30.39,77418.43,0.64,0.68599,0.00018,22.85283]
[1779736872730,30.39,77419.18,0.64,0.68614,0.00018,22.84859]
[1779736877765,30.39,77419.73,0.64,0.68624,0.00018,22.84547]
[1779736882799,30.39,77420.34,0.64,0.68636,0.00018,22.84203]
[1779736889848,30.39,77421.08,0.64,0.6865,0.00018,22.83783]
[1779736894887,30.39,77421.8,0.64,0.68665,0.00018,22.82997]
[1779736900929,30.39,77422.2,0.64,0.68673,0.00018,22.82765]
[1779736905964,30.39,77422.23,0.64,0.68674,0.00018,22.82736]
[1779736908984,30.39,77414.95,0.64,0.68543,0.00018,22.86633]
[1779736910999,30.39,77412.91,0.64,0.68506,0.00018,22.8771]
[1779736916034,30.38,77410.94,0.64,0.68471,0.00018,22.88725]
[1779736917042,30.38,77417.89,0.64,0.68598,0.00018,22.85]
[1779736918049,30.38,77423.87,0.64,0.68706,0.00018,22.81784]
[1779736924094,30.38,77428.06,0.64,0.68782,0.00018,22.79525]
[1779736929129,30.38,77432.84,0.64,0.68868,0.00018,22.76939]
[1779736934163,30.38,77434.79,0.64,0.68903,0.00018,22.75888]
[1779736944234,30.39,77435.07,0.64,0.68908,0.00018,22.75751]
[1779736949269,30.39,77436.58,0.64,0.68935,0.00018,22.7493]
[1779736954304,30.39,77438.13,0.64,0.68965,0.00018,22.73701]
[1779736959338,30.39,77443.88,0.64,0.69068,0.00018,22.70562]
[1779736962361,30.39,77449.67,0.64,0.69172,0.00018,22.67389]
[1779736964373,30.39,77451.52,0.64,0.69205,0.00018,22.66375]
[1779736969409,30.39,77450.48,0.64,0.69186,0.00018,22.66961]
[1779736971423,30.39,77439.67,0.64,0.68991,0.00018,22.729]
[1779736976839,30.39,77438.5,0.64,0.6897,0.00018,22.7354]
[1779736983507,30.39,77437.49,0.64,0.68952,0.00018,22.74091]
[1779736988541,30.39,77437.35,0.64,0.6895,0.00018,22.74169]
[1779736993577,30.39,77437.02,0.64,0.68944,0.00018,22.74349]
[1779736999619,30.39,77437.24,0.64,0.68947,0.00018,22.74232]
[1779737004654,30.39,77440.47,0.64,0.69006,0.00018,22.72473]
[1779737009689,30.39,77440.22,0.64,0.69001,0.00018,22.72621]
[1779737015730,30.39,77439.78,0.64,0.68995,0.00018,22.72489]
[1779737022781,30.39,77439.55,0.64,0.6899,0.00018,22.72637]
[1779737027818,30.39,77440.31,0.64,0.69003,0.00018,22.72237]
[1779737032853,30.39,77438.76,0.64,0.68975,0.00018,22.73101]
[1779737037887,30.39,77439.13,0.64,0.68981,0.00018,22.72915]
[1779737042923,30.39,77446.24,0.64,0.69108,0.00018,22.69038]
[1779737043930,30.39,77447.33,0.64,0.69128,0.00018,22.68444]
[1779737048965,30.4,77448.46,0.64,0.69147,0.00018,22.67849]
[1779737054000,30.4,77449.07,0.64,0.69157,0.00018,22.67542]
[1779737059036,30.4,77449.35,0.64,0.69161,0.00018,22.6742]
[1779737065077,30.4,77451.72,0.64,0.69202,0.00018,22.66163]
[1779737070112,30.4,77453.89,0.64,0.6924,0.00018,22.65004]
[1779737075146,30.41,77456.58,0.64,0.6929,0.00018,22.63166]
[1779737080182,30.41,77454.66,0.64,0.69254,0.00018,22.64264]
[1779737087231,30.41,77455.8,0.64,0.69273,0.00018,22.63688]
[1779737092266,30.41,77458.22,0.64,0.69315,0.00018,22.62392]
[1779737097300,30.42,77458.06,0.64,0.69311,0.00018,22.62522]
[1779737104351,30.42,77455.83,0.64,0.69269,0.00018,22.63806]
[1779737110392,30.42,77455.14,0.64,0.69256,0.00018,22.64218]
[1779737117441,30.42,77455.53,0.64,0.69262,0.00018,22.64039]
[1779737123484,30.42,77456.64,0.64,0.69281,0.00018,22.63453]
[1779737128519,30.43,77456.92,0.64,0.69285,0.00018,22.6332]
[1779737137962,30.43,77457.0,0.64,0.69288,0.00018,22.62926]
[1779737146645,30.43,77457.47,0.64,0.69295,0.00018,22.627]
[1779737153693,30.43,77457.9,0.64,0.69302,0.00018,22.62488]
[1779737159736,30.43,77453.52,0.64,0.69223,0.00018,22.64915]
[1779737164771,30.43,77450.63,0.64,0.69171,0.00018,22.66522]
[1779737169806,30.43,77448.35,0.64,0.6913,0.00018,22.67792]
[1779737174841,30.43,77446.62,0.64,0.69098,0.00018,22.68755]
[1779737179875,30.43,77445.39,0.64,0.69075,0.00018,22.69442]
[1779737184911,30.44,77443.05,0.64,0.69033,0.00018,22.70732]
[1779737194988,30.44,77442.93,0.64,0.69033,0.00018,22.7043]
[1779737205062,30.44,77442.6,0.64,0.69026,0.00018,22.7063]
[1779737210097,30.44,77442.38,0.64,0.69022,0.00018,22.70763]
[1779737215132,30.44,77442.33,0.64,0.6902,0.00018,22.70802]
[1779737220167,30.44,77432.48,0.64,0.68843,0.00018,22.7617]
[1779737221174,30.44,77431.54,0.64,0.68826,0.00018,22.76677]
[1779737226208,30.44,77434.51,0.64,0.6888,0.00018,22.75055]
[1779737232251,30.44,77434.65,0.64,0.68883,0.00018,22.74967]
[1779737238666,30.44,77435.41,0.64,0.68897,0.00018,22.74536]
[1779737248737,30.44,77436.39,0.64,0.68915,0.00018,22.73984]
[1779737254404,30.44,77437.55,0.64,0.68938,0.00018,22.72962]
[1779737259441,30.44,77447.84,0.64,0.69123,0.00018,22.67349]
[1779737264475,30.44,77449.79,0.64,0.69158,0.00018,22.6631]
[1779737269511,30.44,77448.68,0.64,0.69137,0.00018,22.66953]
[1779737274549,30.44,77444.68,0.64,0.69064,0.00018,22.69175]
[1779737281599,30.44,77446.26,0.64,0.69091,0.00018,22.68354]
[1779737286634,30.45,77445.38,0.64,0.69074,0.00018,22.68866]
[1779737291669,30.45,77444.41,0.64,0.69056,0.00018,22.69425]
[1779737296704,30.45,77444.31,0.64,0.69053,0.00018,22.69508]
[1779737302747,30.45,77444.53,0.64,0.69056,0.00018,22.69422]
[1779737307781,30.45,77444.61,0.64,0.69056,0.00018,22.69407]
[1779737312816,30.45,77443.67,0.64,0.69041,0.00018,22.69563]
[1779737319230,30.46,77443.43,0.64,0.69036,0.00018,22.69726]
[1779737327922,30.46,77443.38,0.64,0.69033,0.00018,22.69802]
[1779737332957,30.46,77437.86,0.64,0.68933,0.00018,22.72825]
[1779737339371,30.46,77439.05,0.64,0.68954,0.00018,22.72192]
[1779737345045,30.46,77441.77,0.64,0.69003,0.00018,22.70724]
[1779737358136,30.46,77442.36,0.64,0.69012,0.00018,22.7044]
[1779737363175,30.46,77444.15,0.64,0.69044,0.00018,22.69479]
[1779737368209,30.47,77445.33,0.64,0.69064,0.00018,22.68858]
[1779737373245,30.47,77452.44,0.64,0.69194,0.00018,22.64598]
[1779737375268,30.47,77458.33,0.64,0.69299,0.00018,22.61362]
[1779737380299,30.47,77460.44,0.64,0.69336,0.00018,22.60222]
[1779737385335,30.47,77462.74,0.64,0.69376,0.00018,22.58984]
[1779737391381,30.47,77468.31,0.64,0.69473,0.00018,22.55962]
[1779737396420,30.48,77466.69,0.64,0.69443,0.00018,22.5692]
[1779737401454,30.48,77467.41,0.64,0.69454,0.00018,22.56574]
[1779737408503,30.48,77464.73,0.64,0.69404,0.00018,22.58127]
[1779737414547,30.49,77465.3,0.64,0.69413,0.00018,22.57862]
[1779737416563,30.49,77476.58,0.64,0.69613,0.00018,22.51596]
[1779737417570,30.49,77477.59,0.64,0.6963,0.00018,22.51061]
[1779737422604,30.49,77467.11,0.64,0.69442,0.00018,22.56966]
[1779737423610,30.49,77465.63,0.64,0.69415,0.00018,22.57802]
[1779737426636,30.5,77457.62,0.64,0.69271,0.00018,22.62247]
[1779737431667,30.5,77453.12,0.64,0.69192,0.00018,22.64351]
[1779737436727,30.5,77454.05,0.64,0.69208,0.00018,22.63855]
[1779737441736,30.5,77452.02,0.64,0.69172,0.00018,22.64979]
[1779737450145,30.5,77451.67,0.64,0.69165,0.00018,22.65185]
[1779737455839,30.5,77459.59,0.64,0.69307,0.00018,22.60836]
[1779737456845,30.5,77459.16,0.64,0.69299,0.00018,22.61083]
[1779737458861,30.5,77448.84,0.64,0.69113,0.00018,22.66763]
[1779737460222,30.5,77448.03,0.64,0.69099,0.00018,22.67206]
[1779737465908,30.5,77447.32,0.64,0.69086,0.00018,22.67595]
[1779737471950,30.5,77445.88,0.64,0.6906,0.00018,22.68379]
[1779737480362,30.5,77446.21,0.64,0.69066,0.00018,22.68197]
[1779737483028,30.5,77437.52,0.64,0.6891,0.00018,22.72923]
[1779737484034,30.5,77436.09,0.64,0.68884,0.00018,22.73694]
[1779737489070,30.5,77439.23,0.64,0.68942,0.00018,22.71965]
[1779737497126,30.5,77440.52,0.64,0.68969,0.00018,22.7084]
[1779737503168,30.49,77445.46,0.64,0.69058,0.00018,22.68121]
[1779737508202,30.49,77441.25,0.64,0.68983,0.00018,22.70391]
[1779737513238,30.49,77440.19,0.64,0.68965,0.00018,22.70952]
[1779737519280,30.49,77440.18,0.64,0.68965,0.00018,22.70947]
[1779737524315,30.49,77440.94,0.64,0.68979,0.00018,22.70534]
[1779737529349,30.49,77439.7,0.64,0.68956,0.00018,22.71213]
[1779737530727,30.49,77430.02,0.64,0.68782,0.00018,22.76451]
[1779737536399,30.49,77428.23,0.64,0.6875,0.00018,22.77404]
[1779737541434,30.49,77428.08,0.64,0.68747,0.00018,22.77475]
[1779737546470,30.49,77427.8,0.64,0.68743,0.00018,22.77618]
[1779737552510,30.49,77427.07,0.64,0.68732,0.00018,22.77617]
[1779737557546,30.49,77426.21,0.64,0.68716,0.00018,22.78074]
[1779737562581,30.49,77425.9,0.64,0.68711,0.00018,22.78237]
[1779737571644,30.49,77425.77,0.64,0.68709,0.00018,22.783]
[1779737581715,30.49,77425.05,0.64,0.68696,0.00018,22.7868]
[1779737588765,30.49,77427.01,0.64,0.68732,0.00018,22.77626]
[1779737593799,30.49,77427.58,0.64,0.68742,0.00018,22.77322]
[1779737598837,30.49,77417.42,0.64,0.68558,0.00018,22.82769]
[1779737599840,30.49,77411.11,0.64,0.68444,0.00018,22.86117]
[1779737604876,30.49,77408.52,0.64,0.68398,0.00018,22.87451]
[1779737609912,30.48,77404.69,0.64,0.6833,0.00018,22.89442]
[1779737614948,30.48,77403.28,0.64,0.68308,0.00018,22.89758]
[1779737619983,30.48,77400.54,0.64,0.68259,0.00018,22.91151]
[1779737625017,30.47,77401.1,0.64,0.68271,0.00018,22.90809]
[1779737630055,30.47,77401.76,0.64,0.68284,0.00018,22.9042]
[1779737637104,30.47,77401.62,0.64,0.68284,0.00018,22.90435]
[1779737639121,30.47,77383.19,0.64,0.67948,0.00018,23.00044]
[1779737640163,30.47,77381.21,0.64,0.67913,0.00018,23.01054]
[1779737641507,30.47,77390.23,0.64,0.68077,0.00018,22.96371]
[1779737644201,30.46,77395.09,0.64,0.68168,0.00018,22.93782]
[1779737649252,30.46,77399.91,0.64,0.68257,0.00018,22.91204]
[1779737653281,30.46,77406.08,0.64,0.6837,0.00018,22.8792]
[1779737658315,30.46,77406.68,0.64,0.68382,0.00018,22.87578]
[1779737664357,30.45,77405.47,0.64,0.68361,0.00018,22.88178]
[1779737671716,30.45,77405.17,0.64,0.6836,0.00018,22.87901]
[1779737678454,30.45,77404.71,0.64,0.68353,0.00018,22.88091]
[1779737685504,30.44,77404.42,0.64,0.68349,0.00018,22.88191]
[1779737689532,30.44,77398.96,0.64,0.68251,0.00018,22.91036]
[1779737691856,30.44,77392.39,0.64,0.68132,0.00018,22.94463]
[1779737694567,30.44,77387.74,0.64,0.68048,0.00018,22.96859]
[1779737699601,30.43,77384.65,0.64,0.67994,0.00018,22.98398]
[1779737704637,30.43,77379.06,0.64,0.67894,0.00018,23.01224]
[1779737705644,30.43,77362.52,0.64,0.67591,0.00018,23.09697]
[1779737706650,30.43,77362.52,0.64,0.67591,0.00018,23.09702]
[1779737708666,30.43,77355.56,0.64,0.67464,0.00018,23.13195]
[1779737713700,30.42,77349.92,0.64,0.67362,0.00018,23.16007]
[1779737718737,30.43,77348.19,0.64,0.67329,0.00018,23.16885]
[1779737723772,30.43,77346.51,0.64,0.67298,0.00018,23.17739]
[1779737728807,30.43,77356.05,0.64,0.67473,0.00018,23.12946]
[1779737733842,30.42,77358.29,0.64,0.6752,0.00018,23.11341]
[1779737737869,30.42,77350.78,0.64,0.67383,0.00018,23.15096]
[1779737742907,30.42,77351.52,0.64,0.67396,0.00018,23.14747]
[1779737747941,30.42,77349.86,0.64,0.67364,0.00018,23.1561]
[1779737752977,30.42,77352.98,0.64,0.67421,0.00018,23.14066]
[1779737753984,30.42,77360.59,0.64,0.67561,0.00018,23.10194]
[1779737759019,30.42,77360.18,0.64,0.67556,0.00018,23.10327]
[1779737764055,30.41,77359.43,0.64,0.67545,0.00018,23.10634]
[1779737769089,30.41,77359.92,0.64,0.67557,0.00018,23.10315]
[1779737774125,30.4,77358.95,0.64,0.67541,0.00018,23.10741]
[1779737779160,30.4,77357.74,0.64,0.67521,0.00018,23.11288]
[1779737784195,30.39,77357.27,0.64,0.67515,0.00018,23.11461]
[1779737789230,30.39,77356.2,0.64,0.67497,0.00018,23.11938]
[1779737792570,30.39,77348.07,0.64,0.67351,0.00018,23.15628]
[1779737795272,30.38,77344.06,0.64,0.67278,0.00018,23.17599]
[1779737800308,30.38,77343.69,0.64,0.67273,0.00019,23.1772]
[1779737805343,30.37,77342.24,0.64,0.6725,0.00019,23.18357]
[1779737810378,30.37,77341.89,0.64,0.67246,0.00019,23.1844]
[1779737816419,30.36,77340.31,0.64,0.67221,0.00019,23.19113]
[1779737821454,30.35,77341.87,0.64,0.67254,0.00019,23.1823]
[1779737826490,30.34,77342.24,0.64,0.67264,0.00019,23.17944]
[1779737831528,30.34,77343.5,0.64,0.67291,0.00019,23.17211]
[1779737836563,30.33,77347.08,0.64,0.67361,0.00019,23.1531]
[1779737842924,30.32,77352.79,0.64,0.6747,0.00018,23.1231]
[1779737848646,30.33,77353.2,0.64,0.67476,0.00018,23.12152]
[1779737855695,30.33,77354.15,0.64,0.67493,0.00018,23.1135]
[1779737859723,30.33,77360.99,0.64,0.67618,0.00018,23.07897]
[1779737861737,30.33,77362.61,0.64,0.67649,0.00018,23.07042]
[1779737866773,30.33,77361.26,0.64,0.67626,0.00018,23.07672]
[1779737871813,30.32,77359.76,0.64,0.67601,0.00018,23.08375]
[1779737876847,30.32,77360.98,0.64,0.67626,0.00018,23.07685]
[1779737881882,30.31,77359.58,0.64,0.67602,0.00018,23.08339]
[1779737886918,30.31,77351.17,0.64,0.67449,0.00019,23.12559]
[1779737888931,30.31,77346.18,0.64,0.67356,0.00019,23.15101]
[1779737894974,30.31,77348.1,0.64,0.6739,0.00019,23.14172]
[1779737900013,30.32,77345.14,0.64,0.67334,0.00019,23.15698]
[1779737905046,30.31,77343.81,0.64,0.67311,0.00019,23.16322]
[1779737910081,30.31,77343.35,0.64,0.67302,0.00019,23.16577]
[1779737915117,30.32,77341.03,0.64,0.6726,0.00019,23.17383]
[1779737920151,30.32,77339.46,0.64,0.6723,0.00019,23.1819]
[1779737926194,30.32,77338.37,0.64,0.6721,0.00019,23.18752]
[1779737932238,30.32,77337.03,0.64,0.67184,0.00019,23.19437]
[1779737937272,30.32,77336.45,0.64,0.67173,0.00019,23.19738]
[1779737942308,30.32,77336.17,0.64,0.67167,0.00019,23.19889]
[1779737947343,30.32,77333.89,0.64,0.67125,0.00019,23.21034]
[1779737952377,30.32,77334.51,0.64,0.67136,0.00019,23.20731]
[1779737958420,30.32,77334.31,0.64,0.67132,0.00019,23.20839]
[1779737963456,30.32,77333.09,0.64,0.67109,0.00019,23.21454]
[1779737968490,30.32,77327.96,0.64,0.67014,0.00019,23.24005]
[1779737970504,30.32,77313.44,0.64,0.66743,0.00019,23.31147]
[1779737971511,30.32,77312.88,0.64,0.66735,0.00019,23.31035]
[1779737976557,30.32,77308.02,0.64,0.66645,0.00019,23.33385]
[1779737982598,30.32,77303.05,0.64,0.66553,0.00019,23.35753]
[1779737987633,30.31,77308.05,0.64,0.66649,0.00019,23.33282]
[1779737992668,30.31,77306.94,0.64,0.66629,0.00019,23.33785]
[1779737997704,30.31,77305.14,0.64,0.66597,0.00019,23.3462]
[1779737999717,30.31,77298.86,0.64,0.6648,0.00019,23.37638]
[1779738004052,30.3,77304.47,0.64,0.66586,0.00019,23.34889]
[1779738009789,30.3,77303.93,0.64,0.66578,0.00019,23.35101]
[1779738011802,30.3,77293.33,0.64,0.6638,0.00019,23.4019]
[1779738012810,30.3,77294.31,0.64,0.66399,0.00019,23.39709]
[1779738017850,30.29,77298.24,0.64,0.66475,0.00019,23.37761]
[1779738022881,30.29,77300.24,0.64,0.66514,0.00019,23.36746]
[1779738028926,30.29,77302.76,0.64,0.66563,0.00019,23.35486]
[1779738034272,30.29,77306.01,0.64,0.66627,0.00019,23.33509]
[1779738040004,30.28,77304.37,0.64,0.66597,0.00019,23.34279]
[1779738045037,30.28,77301.3,0.64,0.6654,0.00019,23.35741]
[1779738050073,30.28,77303.91,0.64,0.6659,0.00019,23.34455]
[1779738055105,30.28,77305.9,0.64,0.66628,0.00019,23.33472]
[1779738060145,30.28,77305.87,0.64,0.66628,0.00019,23.33455]
[1779738065182,30.27,77304.2,0.64,0.66599,0.00019,23.34221]
[1779738070217,30.27,77304.33,0.64,0.66603,0.00019,23.34118]
[1779738075257,30.27,77297.7,0.64,0.6648,0.00019,23.37289]
[1779738077268,30.27,77294.41,0.64,0.66419,0.00019,23.38854]
[1779738084624,30.26,77292.58,0.64,0.66387,0.00019,23.39645]
[1779738090358,30.25,77294.44,0.64,0.66425,0.00019,23.38686]
[1779738095396,30.25,77294.98,0.64,0.66438,0.00019,23.38009]
[1779738096402,30.25,77303.28,0.64,0.66594,0.00019,23.33994]
[1779738097410,30.25,77303.9,0.64,0.66606,0.00019,23.33685]
[1779738102452,30.25,77303.09,0.64,0.66592,0.00019,23.34042]
[1779738106481,30.25,77309.46,0.64,0.66713,0.00019,23.30913]
[1779738111514,30.24,77313.01,0.64,0.6678,0.00019,23.29156]
[1779738116548,30.24,77312.64,0.64,0.66773,0.00019,23.29321]
[1779738121584,30.24,77314.43,0.64,0.66808,0.00019,23.28421]
[1779738126619,30.24,77316.36,0.64,0.66844,0.00019,23.27451]
[1779738132661,30.24,77319.3,0.64,0.669,0.00019,23.25982]
[1779738137695,30.24,77319.71,0.64,0.66908,0.00019,23.25766]
[1779738143737,30.24,77321.52,0.64,0.66943,0.00019,23.24855]
[1779738148773,30.24,77321.99,0.64,0.66952,0.00019,23.2461]
[1779738155116,30.24,77322.17,0.64,0.66958,0.00019,23.24128]
[1779738160856,30.23,77322.5,0.64,0.66964,0.00019,23.23953]
[1779738165908,30.23,77326.89,0.64,0.67047,0.00019,23.21762]
[1779738166909,30.23,77337.16,0.64,0.67238,0.00019,23.1662]
[1779738167916,30.23,77337.9,0.64,0.67252,0.00019,23.16251]
[1779738172952,30.24,77339.49,0.64,0.6728,0.00019,23.15473]
[1779738177987,30.23,77339.42,0.64,0.67282,0.00019,23.15414]
[1779738181008,30.23,77347.69,0.64,0.67438,0.00019,23.11169]
[1779738186043,30.22,77345.5,0.64,0.674,0.00019,23.12207]
[1779738191077,30.21,77345.56,0.64,0.67404,0.00019,23.12096]
[1779738196112,30.21,77345.48,0.64,0.67405,0.00019,23.12059]
[1779738201149,30.2,77346.57,0.64,0.67428,0.00019,23.11431]
[1779738206186,30.2,77347.44,0.64,0.67447,0.00019,23.10916]
[1779738211221,30.19,77347.87,0.64,0.67459,0.00019,23.10245]
[1779738216256,30.19,77349.37,0.64,0.67489,0.00019,23.09412]
[1779738221291,30.19,77353.59,0.64,0.6757,0.00019,23.07188]
[1779738226327,30.18,77354.14,0.64,0.67582,0.00019,23.06855]
[1779738231362,30.18,77352.06,0.64,0.67545,0.00019,23.07873]
[1779738237402,30.18,77351.04,0.64,0.67528,0.00019,23.08339]
[1779738242440,30.17,77350.33,0.64,0.67516,0.00019,23.08658]
[1779738249488,30.17,77348.61,0.64,0.67487,0.00019,23.09464]
[1779738255818,30.16,77348.62,0.64,0.67489,0.00019,23.09401]
[1779738264594,30.16,77347.75,0.64,0.67476,0.00019,23.09759]
[1779738270635,30.15,77347.32,0.64,0.6747,0.00019,23.09922]
[1779738275671,30.15,77347.17,0.64,0.67471,0.00019,23.0957]
[1779738280705,30.15,77346.97,0.64,0.67468,0.00019,23.09626]
[1779738286031,30.14,77346.62,0.64,0.67464,0.00019,23.09757]
[1779738291783,30.14,77346.36,0.64,0.67461,0.00019,23.09834]
[1779738296819,30.14,77346.24,0.64,0.6746,0.00019,23.0985]
[1779738301853,30.13,77346.3,0.64,0.67463,0.00019,23.09775]
[1779738306890,30.13,77348.35,0.64,0.67502,0.00019,23.08687]
[1779738311924,30.13,77349.77,0.64,0.6753,0.00019,23.07925]
[1779738316959,30.13,77351.75,0.64,0.67568,0.00019,23.06878]
[1779738323002,30.13,77349.41,0.64,0.67525,0.00019,23.08046]
[1779738328040,30.12,77350.33,0.64,0.67543,0.00019,23.07543]
[1779738333083,30.12,77354.83,0.64,0.6763,0.00019,23.04819]
[1779738334090,30.12,77361.59,0.64,0.67756,0.00019,23.01316]
[1779738336385,30.12,77365.49,0.64,0.67828,0.00019,22.99286]
[1779738342145,30.12,77368.02,0.64,0.67875,0.00019,22.97972]
[1779738347181,30.12,77366.55,0.64,0.67848,0.00019,22.98749]
[1779738353222,30.12,77366.99,0.64,0.67855,0.00019,22.98528]
[1779738355237,30.12,77373.1,0.64,0.67969,0.00019,22.95333]
[1779738363293,30.12,77369.44,0.64,0.679,0.00019,22.97258]
[1779738371348,30.12,77369.82,0.64,0.67907,0.00019,22.97063]
[1779738375376,30.12,77362.23,0.64,0.67767,0.00019,23.01023]
[1779738376667,30.12,77354.1,0.64,0.67616,0.00019,23.05222]
[1779738382426,30.12,77351.64,0.64,0.67571,0.00019,23.06455]
[1779738387460,30.12,77355.78,0.64,0.67649,0.00019,23.04283]
[1779738392496,30.12,77357.42,0.64,0.67683,0.00019,23.03025]
[1779738399546,30.11,77356.97,0.64,0.67676,0.00019,23.03218]
[1779738404582,30.11,77356.48,0.64,0.67668,0.00019,23.0344]
[1779738409617,30.11,77356.75,0.64,0.67674,0.00019,23.03269]
[1779738414651,30.11,77353.59,0.64,0.67617,0.00019,23.04864]
[1779738419686,30.1,77356.51,0.64,0.67673,0.00019,23.03307]
[1779738424721,30.1,77358.68,0.64,0.67714,0.00019,23.02143]
[1779738429756,30.1,77361.32,0.64,0.67765,0.00019,23.00735]
[1779738434792,30.1,77362.85,0.64,0.67794,0.00019,22.99904]
[1779738440835,30.09,77365.32,0.64,0.67842,0.00019,22.98573]
[1779738447160,30.09,77365.93,0.64,0.67854,0.00019,22.9821]
[1779738455939,30.09,77366.04,0.64,0.67861,0.00019,22.97709]
[1779738465002,30.08,77368.9,0.64,0.67915,0.00019,22.96163]
[1779738473058,30.08,77370.36,0.64,0.67944,0.00019,22.95358]
[1779738482406,30.08,77362.82,0.64,0.67805,0.00019,22.99258]
[1779738488164,30.08,77360.52,0.64,0.67763,0.00019,23.00427]
[1779738492191,30.08,77354.75,0.64,0.67657,0.00019,23.034]
[1779738498234,30.07,77352.93,0.64,0.67624,0.00019,23.04301]
[1779738503555,30.07,77356.09,0.64,0.67684,0.00019,23.02641]
[1779738509311,30.07,77356.09,0.64,0.67685,0.00019,23.02616]
[1779738517367,30.07,77356.07,0.64,0.67688,0.00019,23.02214]
[1779738522402,30.07,77355.73,0.64,0.67682,0.00019,23.02371]
[1779738529452,30.06,77355.76,0.64,0.67683,0.00019,23.02329]
[1779738534487,30.06,77358.21,0.64,0.6773,0.00019,23.01042]
[1779738539521,30.06,77358.01,0.64,0.67726,0.00019,23.01132]
[1779738544555,30.06,77356.91,0.64,0.67706,0.00019,23.01687]
[1779738548586,30.06,77350.8,0.64,0.67593,0.00019,23.04831]
[1779738551608,30.06,77344.09,0.64,0.67468,0.00019,23.08264]
[1779738557651,30.06,77343.74,0.64,0.67463,0.00019,23.08396]
[1779738559665,30.06,77349.94,0.64,0.6758,0.00019,23.05194]
[1779738563976,30.05,77360.05,0.64,0.67769,0.00019,22.9993]
[1779738565706,30.05,77359.94,0.64,0.67767,0.00019,22.99986]
[1779738571749,30.05,77360.4,0.64,0.67778,0.00019,22.99359]
[1779738577790,30.05,77360.24,0.64,0.67775,0.00019,22.9944]
[1779738582826,30.05,77362.17,0.64,0.67811,0.00019,22.98431]
[1779738587860,30.02,77363.0,0.64,0.67842,0.00019,22.97538]
[1779738592896,29.98,77363.03,0.64,0.67865,0.00019,22.96867]
[1779738598938,29.93,77365.41,0.64,0.67934,0.00019,22.9486]
[1779738603973,29.93,77363.85,0.64,0.67907,0.00019,22.95624]
[1779738610014,29.93,77361.32,0.64,0.67862,0.00019,22.96899]
[1779738615053,29.92,77365.02,0.64,0.67932,0.00019,22.949]
[1779738620086,29.91,77372.06,0.64,0.68069,0.00019,22.91023]
[1779738622099,29.91,77379.4,0.64,0.68206,0.00019,22.87091]
[1779738624397,29.91,77380.42,0.64,0.68226,0.00019,22.86516]
[1779738630156,29.9,77380.57,0.64,0.68233,0.00019,22.86308]
[1779738636198,29.9,77379.05,0.64,0.6821,0.00019,22.86641]
[1779738641233,29.9,77382.71,0.64,0.68279,0.00019,22.84657]
[1779738646268,29.9,77382.14,0.64,0.68268,0.00019,22.84964]
[1779738647276,29.9,77388.7,0.64,0.6839,0.00019,22.81428]
[1779738648282,29.9,77395.97,0.64,0.68525,0.00019,22.7749]
[1779738653317,29.91,77397.16,0.64,0.68541,0.00019,22.77035]
[1779738658352,29.91,77394.3,0.64,0.68487,0.00019,22.78616]
[1779738663386,29.91,77392.01,0.64,0.68444,0.00019,22.79881]
[1779738668422,29.91,77384.51,0.64,0.68304,0.00019,22.8395]
[1779738674748,29.91,77383.28,0.64,0.68281,0.00019,22.84615]
[1779738682524,29.91,77387.82,0.64,0.68365,0.00019,22.82176]
[1779738687558,29.91,77390.16,0.64,0.68408,0.00019,22.80919]
[1779738692594,29.91,77391.05,0.64,0.68427,0.00019,22.8006]
[1779738700652,29.91,77392.06,0.64,0.68445,0.00019,22.79522]
[1779738705687,29.91,77391.18,0.64,0.68429,0.00019,22.80002]
[1779738709714,29.91,77397.24,0.64,0.68541,0.00019,22.76722]
[1779738714749,29.91,77398.77,0.64,0.68568,0.00019,22.75911]
[1779738719785,29.92,77400.76,0.64,0.68604,0.00018,22.74854]
[1779738724820,29.92,77398.07,0.64,0.68553,0.00019,22.76349]
[1779738729858,29.92,77397.66,0.64,0.68545,0.00019,22.76597]
[1779738734892,29.92,77397.74,0.64,0.68546,0.00019,22.76579]
[1779738739927,29.92,77398.15,0.64,0.68552,0.00018,22.76384]
[1779738748996,29.93,77398.1,0.64,0.6855,0.00018,22.76469]
[1779738754045,29.93,77398.3,0.64,0.68555,0.00018,22.76]
[1779738759080,29.93,77398.22,0.64,0.68552,0.00018,22.76081]
[1779738764374,29.93,77397.96,0.64,0.68546,0.00018,22.76255]
[1779738770158,29.93,77397.54,0.64,0.68537,0.00018,22.76514]
[1779738775191,29.94,77396.93,0.64,0.68525,0.00019,22.76881]
[1779738780227,29.94,77394.52,0.64,0.6848,0.00019,22.78211]
[1779738785261,29.94,77396.14,0.64,0.68509,0.00019,22.77356]
[1779738794588,29.94,77396.91,0.64,0.68522,0.00018,22.76985]
[1779738800367,29.94,77399.2,0.64,0.68563,0.00018,22.75774]
[1779738805401,29.95,77397.6,0.64,0.68532,0.00018,22.76676]
[1779738812451,29.95,77394.75,0.64,0.68481,0.00019,22.77874]
[1779738817485,29.95,77389.46,0.64,0.68382,0.00019,22.80758]
[1779738819499,29.95,77383.06,0.64,0.68263,0.00019,22.842]
[1779738824805,29.95,77382.67,0.64,0.68256,0.00019,22.84401]
[1779738832590,29.95,77381.75,0.64,0.68239,0.00019,22.84877]
[1779738838634,29.95,77381.05,0.64,0.68227,0.00019,22.85236]
[1779738843669,29.95,77378.53,0.64,0.68181,0.00019,22.86564]
[1779738848705,29.94,77378.05,0.64,0.68172,0.00019,22.868]
[1779738853740,29.94,77378.02,0.64,0.68173,0.00019,22.86795]
[1779738861795,29.94,77378.16,0.64,0.68176,0.00019,22.86688]
[1779738862802,29.94,77372.46,0.64,0.6807,0.00019,22.89718]
[1779738865086,29.94,77371.4,0.64,0.68051,0.00019,22.90267]
[1779738867838,29.94,77364.53,0.64,0.67924,0.00019,22.9388]
[1779738872873,29.94,77368.84,0.64,0.68007,0.00019,22.91196]
[1779738875156,29.94,77376.18,0.64,0.68144,0.00019,22.8728]
[1779738881935,29.93,77376.8,0.64,0.68157,0.00019,22.86912]
[1779738886971,29.93,77382.05,0.64,0.68256,0.00019,22.84077]
[1779738892009,29.93,77377.7,0.64,0.68175,0.00019,22.86388]
[1779738894019,29.93,77372.13,0.64,0.68072,0.00019,22.89343]
[1779738898048,29.93,77356.57,0.64,0.67782,0.00019,22.97517]
[1779738899055,29.93,77352.02,0.64,0.67698,0.00019,22.99879]
[1779738901069,29.93,77346.81,0.64,0.67601,0.00019,23.02554]
[1779738902076,29.92,77340.67,0.64,0.67487,0.00019,23.05711]
[1779738904089,29.92,77343.05,0.64,0.67533,0.00019,23.04444]
[1779738910132,29.92,77345.48,0.64,0.67581,0.00019,23.03096]
[1779738915167,29.91,77347.72,0.64,0.67626,0.00019,23.01861]
[1779738920201,29.91,77349.9,0.64,0.6767,0.00019,23.00645]
[1779738923223,29.9,77359.95,0.64,0.67859,0.00019,22.95349]
[1779738928257,29.9,77364.34,0.64,0.67942,0.00019,22.92996]
[1779738933293,29.9,77361.5,0.64,0.67893,0.00019,22.94073]
[1779738938328,29.9,77363.28,0.64,0.67927,0.00019,22.93099]
[1779738943363,29.89,77368.0,0.64,0.68016,0.00019,22.9057]
[1779738948397,29.89,77369.44,0.64,0.68044,0.00019,22.89786]
[1779738953433,29.89,77371.21,0.64,0.68078,0.00019,22.88824]
[1779738958468,29.89,77374.66,0.64,0.68143,0.00019,22.86967]
[1779738963503,29.89,77379.53,0.64,0.68234,0.00019,22.84344]
[1779738970552,29.89,77381.23,0.64,0.68266,0.00019,22.83419]
[1779738975866,29.89,77380.79,0.64,0.68258,0.00019,22.8365]
[1779738981630,29.89,77380.32,0.64,0.68249,0.00019,22.83895]
[1779738988679,29.89,77379.71,0.64,0.68239,0.00019,22.84209]
[1779738993713,29.89,77380.78,0.64,0.68261,0.00019,22.8324]
[1779738998749,29.89,77380.04,0.64,0.68248,0.00019,22.83626]
[1779739004790,29.88,77379.29,0.64,0.68234,0.00019,22.84013]
[1779739009825,29.88,77379.7,0.64,0.68242,0.00019,22.83778]
[1779739016156,29.88,77377.38,0.64,0.682,0.00019,22.85002]
[1779739026226,29.88,77378.33,0.64,0.68219,0.00019,22.84453]
[1779739036302,29.88,77378.3,0.64,0.6822,0.00019,22.84427]
[1779739046372,29.88,77380.5,0.64,0.68261,0.00019,22.83238]
[1779739054135,29.88,77380.2,0.64,0.68257,0.00019,22.83017]
[1779739061191,29.88,77380.07,0.64,0.68255,0.00019,22.83095]
[1779739066515,29.88,77379.53,0.64,0.68244,0.00019,22.83393]
[1779739076586,29.88,77379.26,0.64,0.68239,0.00019,22.83555]
[1779739087375,29.88,77379.06,0.64,0.68234,0.00019,22.83683]
[1779739088380,29.88,77371.38,0.64,0.68091,0.00019,22.87788]
[1779739093415,29.88,77374.23,0.64,0.68144,0.00019,22.86264]
[1779739098451,29.88,77373.9,0.64,0.68139,0.00019,22.8643]
[1779739103485,29.88,77374.1,0.64,0.68143,0.00019,22.8631]
[1779739113557,29.88,77374.8,0.64,0.68159,0.00019,22.85531]
[1779739122621,29.88,77376.19,0.64,0.68185,0.00019,22.8477]
[1779739127656,29.88,77376.84,0.64,0.68198,0.00019,22.84412]
[1779739135711,29.87,77377.32,0.64,0.68207,0.00019,22.84141]
[1779739141753,29.87,77377.47,0.64,0.6821,0.00019,22.84048]
[1779739147091,29.87,77378.12,0.64,0.68223,0.00019,22.83685]
[1779739152839,29.87,77378.12,0.64,0.68224,0.00019,22.83668]
[1779739157875,29.87,77378.08,0.64,0.68223,0.00019,22.83672]
[1779739159889,29.87,77384.58,0.64,0.68345,0.00019,22.80163]
[1779739164924,29.87,77385.62,0.64,0.68365,0.00019,22.79588]
[1779739169961,29.87,77387.09,0.64,0.68392,0.00019,22.78784]
[1779739172980,29.87,77392.31,0.64,0.68491,0.00019,22.75571]
[1779739177306,29.87,77398.55,0.64,0.68607,0.00019,22.72186]
[1779739187378,29.87,77400.05,0.64,0.68633,0.00019,22.71412]
[1779739193121,29.87,77403.25,0.64,0.68692,0.00019,22.69681]
[1779739196143,29.86,77396.64,0.64,0.68578,0.00019,22.73037]
[1779739198157,29.86,77392.9,0.64,0.68508,0.00019,22.75077]
[1779739201178,29.86,77381.58,0.64,0.68297,0.00019,22.81206]
[1779739202186,29.86,77381.36,0.64,0.68293,0.00019,22.81321]
[1779739203195,29.86,77375.05,0.64,0.68176,0.00019,22.84704]
[1779739207518,29.86,77360.83,0.64,0.67911,0.00019,22.92237]
[1779739209236,29.86,77360.52,0.64,0.67906,0.00019,22.92382]
[1779739214270,29.85,77358.1,0.64,0.67863,0.00019,22.93598]
[1779739215277,29.85,77364.4,0.64,0.67981,0.00019,22.90255]
[1779739216284,29.85,77356.09,0.64,0.67826,0.00019,22.94634]
[1779739217592,29.85,77363.51,0.64,0.67966,0.00019,22.9069]
[1779739220312,29.85,77365.52,0.64,0.68004,0.00019,22.89603]
[1779739225347,29.84,77362.82,0.64,0.67955,0.00019,22.90987]
[1779739231388,29.84,77363.41,0.64,0.6797,0.00019,22.90231]
[1779739236424,29.84,77367.14,0.64,0.68042,0.00019,22.88201]
[1779739246495,29.83,77371.82,0.64,0.68132,0.00019,22.85606]
[1779739251530,29.83,77373.82,0.64,0.68171,0.00019,22.84487]
[1779739256564,29.82,77380.44,0.64,0.68297,0.00019,22.80878]
[1779739261602,29.82,77383.17,0.64,0.68348,0.00019,22.79377]
[1779739267945,29.82,77384.16,0.64,0.68368,0.00019,22.78817]
[1779739275701,29.82,77384.11,0.64,0.68368,0.00019,22.7882]
[1779739280735,29.82,77387.71,0.64,0.68435,0.00019,22.76868]
[1779739286779,29.82,77388.2,0.64,0.68444,0.00019,22.76608]
[1779739291814,29.82,77385.54,0.64,0.68396,0.00019,22.77672]
[1779739296849,29.82,77388.32,0.64,0.68449,0.00019,22.76144]
[1779739304905,29.81,77390.42,0.64,0.68491,0.00019,22.74891]
[1779739309940,29.81,77391.46,0.64,0.6851,0.00019,22.74344]
[1779739314974,29.82,77391.85,0.64,0.68517,0.00019,22.7415]
[1779739320019,29.82,77391.83,0.64,0.68516,0.00019,22.74178]
[1779739326054,29.82,77392.43,0.64,0.68526,0.00019,22.73876]
[1779739334112,29.82,77392.95,0.64,0.68534,0.00019,22.73631]
[1779739341167,29.82,77393.21,0.64,0.68538,0.00019,22.73525]
[1779739348509,29.82,77394.27,0.64,0.68557,0.00019,22.72985]
[1779739354257,29.83,77395.04,0.64,0.68572,0.00019,22.72212]
[1779739360302,29.83,77393.86,0.64,0.68549,0.00019,22.7289]
[1779739366346,29.83,77394.98,0.64,0.68569,0.00019,22.72314]
[1779739374402,29.83,77395.51,0.64,0.68577,0.00019,22.72073]
[1779739377423,29.83,77404.16,0.64,0.68737,0.00019,22.67343]
[1779739378721,29.83,77405.43,0.64,0.6876,0.00019,22.66653]
[1779739384473,29.84,77406.43,0.64,0.68778,0.00019,22.6613]
[1779739389507,29.83,77407.99,0.64,0.6881,0.00019,22.65157]
[1779739390514,29.83,77413.94,0.64,0.68921,0.00018,22.61839]
[1779739395549,29.82,77415.47,0.64,0.68953,0.00018,22.6089]
[1779739400585,29.82,77416.31,0.64,0.68971,0.00018,22.60333]
[1779739405620,29.81,77414.34,0.64,0.68937,0.00018,22.61342]
[1779739410655,29.81,77406.62,0.64,0.68797,0.00019,22.65532]
[1779739412668,29.81,77402.96,0.64,0.68733,0.00019,22.67122]
[1779739419004,29.8,77401.53,0.64,0.68711,0.00019,22.67754]
[1779739424753,29.79,77401.71,0.64,0.68719,0.00019,22.67518]
[1779739429788,29.78,77397.6,0.64,0.68647,0.00019,22.69656]
[1779739434823,29.77,77393.38,0.64,0.68572,0.00019,22.71841]
[1779739440864,29.76,77393.71,0.64,0.68584,0.00019,22.71497]
[1779739447914,29.75,77397.29,0.64,0.68656,0.00019,22.69351]
[1779739452949,29.75,77396.41,0.64,0.68644,0.00019,22.69707]
[1779739457983,29.74,77398.16,0.64,0.68681,0.00019,22.68615]
[1779739464025,29.73,77398.19,0.64,0.68686,0.00019,22.68443]
[1779739469360,29.72,77399.31,0.64,0.68711,0.00019,22.67694]
[1779739475103,29.71,77399.72,0.64,0.68726,0.00019,22.66921]
[1779739480138,29.7,77400.07,0.64,0.68737,0.00019,22.66594]
[1779739486180,29.7,77400.69,0.64,0.68754,0.00019,22.66091]
[1779739491216,29.69,77399.68,0.64,0.68739,0.00019,22.66517]
[1779739498265,29.68,77399.45,0.64,0.68741,0.00019,22.66459]
[1779739503300,29.67,77392.27,0.64,0.68611,0.00019,22.70284]
[1779739508337,29.66,77390.0,0.64,0.68574,0.00019,22.7138]
[1779739513371,29.65,77391.35,0.64,0.68604,0.00019,22.70483]
[1779739518407,29.64,77397.46,0.64,0.68723,0.00019,22.66961]
[1779739523443,29.63,77397.32,0.64,0.68725,0.00019,22.66899]
[1779739529790,29.63,77399.6,0.64,0.68772,0.00019,22.65471]
[1779739535532,29.62,77400.23,0.64,0.68792,0.00019,22.64579]
[1779739541583,29.61,77399.77,0.64,0.68788,0.00019,22.6468]
[1779739546614,29.6,77396.16,0.64,0.68725,0.00019,22.66551]
[1779739551649,29.59,77396.66,0.64,0.68738,0.00019,22.6614]
[1779739556687,29.58,77396.83,0.64,0.68746,0.00019,22.65917]
[1779739561718,29.58,77396.92,0.64,0.68751,0.00019,22.6574]
[1779739566754,29.57,77391.46,0.64,0.68653,0.00019,22.68643]
[1779739570783,29.57,77386.15,0.64,0.68555,0.00019,22.71522]
[1779739578838,29.57,77385.95,0.64,0.68552,0.00019,22.7163]
[1779739588906,29.57,77384.85,0.64,0.68531,0.00019,22.72235]
[1779739597972,29.57,77383.79,0.64,0.68513,0.00019,22.72434]
[1779739604021,29.57,77385.55,0.64,0.68546,0.00019,22.71474]
[1779739611067,29.57,77385.36,0.64,0.68542,0.00019,22.71594]
[1779739616102,29.57,77385.32,0.64,0.68541,0.00019,22.7163]
[1779739623152,29.57,77384.81,0.64,0.68531,0.00019,22.71932]
[1779739630497,29.57,77383.29,0.64,0.68501,0.00019,22.72787]
[1779739637250,29.57,77382.57,0.64,0.68487,0.00019,22.732]
[1779739642291,29.57,77394.83,0.64,0.68717,0.00019,22.66444]
[1779739643296,29.57,77398.1,0.64,0.68779,0.00019,22.64605]
[1779739648331,29.57,77400.91,0.64,0.68834,0.00019,22.62937]
[1779739657394,29.56,77398.91,0.64,0.68805,0.00019,22.63498]
[1779739663437,29.55,77402.07,0.64,0.68867,0.00019,22.61625]
[1779739668472,29.55,77402.53,0.64,0.68879,0.00019,22.61282]
[1779739673507,29.54,77397.63,0.64,0.6879,0.00019,22.63924]
[1779739680848,29.53,77399.95,0.64,0.68837,0.00019,22.625]
[1779739689620,29.52,77402.8,0.64,0.68896,0.00019,22.60746]
[1779739694655,29.52,77402.27,0.64,0.68889,0.00019,22.60959]
[1779739700988,29.51,77399.89,0.64,0.68847,0.00019,22.62188]
[1779739707748,29.51,77399.89,0.64,0.68851,0.00019,22.62064]
[1779739711060,29.5,77387.67,0.64,0.68626,0.00019,22.68431]
[1779739712784,29.5,77388.13,0.64,0.68636,0.00019,22.68136]
[1779739717818,29.49,77389.22,0.64,0.6866,0.00019,22.67421]
[1779739722853,29.49,77393.41,0.64,0.68742,0.00019,22.64981]
[1779739727895,29.48,77393.88,0.64,0.68754,0.00019,22.64614]
[1779739734945,29.47,77394.14,0.64,0.68764,0.00019,22.64322]
[1779739735952,29.47,77401.5,0.64,0.68903,0.00019,22.60179]
[1779739739984,29.47,77395.42,0.64,0.68791,0.00019,22.6351]
[1779739746024,29.46,77395.89,0.64,0.68804,0.00019,22.63125]
[1779739751342,29.45,77397.46,0.64,0.68837,0.00019,22.62126]
[1779739757101,29.45,77398.51,0.64,0.6886,0.00019,22.61419]
[1779739763143,29.44,77398.32,0.64,0.68861,0.00019,22.6141]
[1779739768179,29.44,77398.24,0.64,0.68862,0.00019,22.61359]
[1779739779253,29.42,77398.14,0.64,0.68869,0.00019,22.60809]
[1779739784291,29.42,77397.9,0.64,0.68868,0.00019,22.60851]
[1779739790333,29.41,77398.0,0.64,0.68873,0.00019,22.60684]
[1779739799396,29.4,77397.89,0.64,0.68876,0.00019,22.60583]
[1779739804430,29.4,77401.99,0.64,0.68956,0.00019,22.5819]
[1779739811767,29.39,77401.74,0.64,0.68955,0.00019,22.58219]
[1779739819536,29.38,77399.2,0.64,0.68911,0.00019,22.59519]
[1779739824571,29.38,77398.73,0.64,0.68905,0.00019,22.59701]
[1779739831909,29.37,77393.61,0.64,0.68815,0.00019,22.6207]
[1779739841979,29.36,77390.1,0.64,0.68755,0.00019,22.63859]
[1779739848740,29.36,77390.1,0.64,0.68758,0.00019,22.6374]
[1779739853782,29.35,77388.6,0.64,0.68733,0.00019,22.64498]
[1779739858816,29.35,77388.81,0.64,0.68739,0.00019,22.643]
[1779739864860,29.34,77388.73,0.64,0.68741,0.00019,22.64252]
[1779739869894,29.34,77386.76,0.64,0.68706,0.00019,22.65274]
[1779739875936,29.33,77386.83,0.64,0.68711,0.00019,22.65143]
[1779739880970,29.33,77386.06,0.64,0.68698,0.00019,22.655]
[1779739886005,29.32,77384.15,0.64,0.68665,0.00019,22.66491]
[1779739891040,29.32,77386.79,0.64,0.68719,0.00019,22.6455]
[1779739901114,29.31,77384.14,0.64,0.68674,0.00019,22.65894]
[1779739906146,29.31,77385.83,0.64,0.68708,0.00019,22.64878]
[1779739911181,29.3,77386.01,0.64,0.68714,0.00019,22.64709]
[1779739916216,29.3,77385.69,0.64,0.6871,0.00019,22.64808]
[1779739922259,29.29,77385.19,0.64,0.68703,0.00019,22.65007]
[1779739929308,29.29,77386.89,0.64,0.68738,0.00019,22.63965]
[1779739939378,29.28,77386.58,0.64,0.68736,0.00019,22.64018]
[1779739950456,29.27,77385.66,0.64,0.68723,0.00019,22.64399]
[1779739955490,29.27,77385.23,0.64,0.68719,0.00019,22.64193]
[1779739960525,29.27,77384.89,0.64,0.68715,0.00019,22.64324]
[1779739965559,29.26,77384.79,0.64,0.68715,0.00019,22.6432]
[1779739970596,29.26,77384.1,0.64,0.68704,0.00019,22.64645]
[1779739975629,29.26,77386.1,0.64,0.68743,0.00019,22.63467]
[1779739981675,29.25,77385.15,0.64,0.68727,0.00019,22.63935]
[1779739987713,29.25,77384.12,0.64,0.6871,0.00019,22.64444]
[1779739993042,29.24,77384.33,0.64,0.68716,0.00019,22.64269]
[1779739998790,29.24,77386.19,0.64,0.68753,0.00019,22.63162]
[1779740003825,29.24,77385.19,0.64,0.68736,0.00019,22.63674]
[1779740008862,29.24,77385.11,0.64,0.68736,0.00019,22.63668]
[1779740014904,29.23,77385.52,0.64,0.68748,0.00019,22.62993]
[1779740020947,29.23,77385.39,0.64,0.68747,0.00019,22.63018]
[1779740025982,29.23,77382.7,0.64,0.68697,0.00019,22.64488]
[1779740031018,29.22,77382.92,0.64,0.68703,0.00019,22.64322]
[1779740040081,29.22,77384.91,0.64,0.68743,0.00019,22.63142]
[1779740053467,29.22,77382.64,0.64,0.68702,0.00019,22.64325]
[1779740060222,29.21,77382.64,0.64,0.68704,0.00019,22.64291]
[1779740065256,29.21,77378.11,0.64,0.68619,0.00019,22.66797]
[1779740070290,29.21,77379.52,0.64,0.68647,0.00019,22.65972]
[1779740079354,29.21,77380.13,0.64,0.68662,0.00019,22.65185]
[1779740084389,29.21,77381.04,0.64,0.68681,0.00019,22.64644]
[1779740089423,29.2,77385.45,0.64,0.68765,0.00019,22.62141]
[1779740094463,29.2,77382.08,0.64,0.68702,0.00019,22.64013]
[1779740099503,29.2,77381.66,0.64,0.68695,0.00019,22.64218]
[1779740101515,29.2,77369.37,0.64,0.68462,0.00019,22.71072]
[1779740102522,29.2,77373.85,0.64,0.68547,0.00019,22.68565]
[1779740104537,29.2,77386.7,0.64,0.68792,0.00019,22.61331]
[1779740105544,29.2,77386.66,0.64,0.68791,0.00019,22.61348]
[1779740113600,29.2,77386.65,0.64,0.68793,0.00019,22.6131]
[1779740123966,29.19,77384.84,0.64,0.6876,0.00019,22.62272]
[1779740128705,29.19,77394.64,0.64,0.68947,0.00019,22.56693]
[1779740134036,29.19,77398.13,0.64,0.69016,0.00019,22.54283]
[1779740139781,29.19,77400.98,0.64,0.69071,0.00019,22.52626]
[1779740144816,29.19,77402.19,0.64,0.69095,0.00019,22.51912]
[1779740149851,29.18,77403.02,0.64,0.69111,0.00019,22.51417]
[1779740154887,29.18,77403.45,0.64,0.69119,0.00019,22.51152]
[1779740159922,29.18,77403.64,0.64,0.69124,0.00019,22.51026]
[1779740164249,29.18,77397.71,0.64,0.69012,0.00019,22.54405]
[1779740169992,29.18,77398.19,0.64,0.69022,0.00019,22.54091]
[1779740177044,29.18,77398.34,0.64,0.69027,0.00019,22.5396]
[1779740182076,29.18,77390.92,0.64,0.68887,0.00019,22.58149]
[1779740184392,29.17,77387.3,0.64,0.68819,0.00019,22.60176]
[1779740190133,29.17,77395.5,0.64,0.68977,0.00019,22.55443]
[1779740192147,29.17,77397.9,0.64,0.69025,0.00019,22.53679]
[1779740197182,29.17,77393.64,0.64,0.68945,0.00019,22.5609]
[1779740202219,29.17,77393.92,0.64,0.68951,0.00019,22.55901]
[1779740207253,29.16,77394.46,0.64,0.68962,0.00019,22.55564]
[1779740212288,29.16,77394.83,0.64,0.6897,0.00019,22.55324]
[1779740217324,29.16,77395.12,0.64,0.68977,0.00019,22.55128]
[1779740222358,29.16,77398.81,0.64,0.69048,0.00019,22.5299]
[1779740227393,29.16,77399.4,0.64,0.6906,0.00019,22.5263]
[1779740232428,29.16,77394.07,0.64,0.68959,0.00019,22.55649]
[1779740241492,29.15,77394.31,0.64,0.68966,0.00019,22.5545]
[1779740246527,29.15,77395.03,0.64,0.68981,0.00019,22.55005]
[1779740251561,29.15,77399.78,0.64,0.69074,0.00019,22.51864]
[1779740256596,29.15,77397.18,0.64,0.69026,0.00019,22.53329]
[1779740263647,29.15,77394.17,0.64,0.6897,0.00019,22.55013]
[1779740270696,29.14,77396.59,0.64,0.69017,0.00019,22.53599]
[1779740275729,29.14,77398.57,0.64,0.69055,0.00019,22.52444]
[1779740283787,29.14,77400.11,0.64,0.69085,0.00019,22.51524]
[1779740295164,29.14,77404.53,0.64,0.6917,0.00019,22.48931]
[1779740305234,29.14,77404.8,0.64,0.69177,0.00019,22.48724]
[1779740310977,29.13,77403.07,0.64,0.69145,0.00019,22.49688]
[1779740316016,29.13,77405.89,0.64,0.69202,0.00019,22.47643]
[1779740318026,29.13,77413.59,0.64,0.69348,0.00019,22.43177]
[1779740320048,29.13,77416.58,0.64,0.69404,0.00019,22.41437]
[1779740325374,29.13,77416.14,0.64,0.69396,0.00019,22.41682]
[1779740335444,29.13,77414.47,0.64,0.69366,0.00019,22.42608]
[1779740341192,29.13,77413.81,0.64,0.69354,0.00019,22.42965]
[1779740346225,29.13,77416.62,0.64,0.69408,0.00019,22.41303]
[1779740350257,29.12,77422.42,0.64,0.69518,0.00019,22.37897]
[1779740355584,29.12,77419.56,0.64,0.69465,0.00019,22.39557]
[1779740361334,29.12,77418.28,0.64,0.69441,0.00019,22.40291]
[1779740366369,29.12,77419.28,0.64,0.6946,0.00019,22.39703]
[1779740371403,29.12,77418.26,0.64,0.69443,0.00019,22.39907]
[1779740378453,29.12,77416.86,0.64,0.69417,0.00019,22.40724]
[1779740385794,29.12,77415.64,0.64,0.69394,0.00019,22.41437]
[1779740391544,29.12,77421.86,0.64,0.69511,0.00019,22.3781]
[1779740394566,29.12,77428.83,0.64,0.69642,0.00019,22.33715]
[1779740399600,29.12,77434.34,0.64,0.69746,0.00019,22.30436]
[1779740404635,29.12,77437.91,0.64,0.69814,0.00019,22.283]
[1779740409669,29.12,77435.57,0.64,0.69771,0.00019,22.29654]
[1779740416008,29.12,77437.04,0.64,0.698,0.00019,22.28732]
[1779740426078,29.11,77436.99,0.64,0.69801,0.00019,22.28692]
[1779740431825,29.11,77432.87,0.64,0.69728,0.00019,22.30698]
[1779740436859,29.11,77433.92,0.64,0.69748,0.00019,22.30053]
[1779740441896,29.11,77432.73,0.64,0.69726,0.00019,22.30735]
[1779740446930,29.11,77433.68,0.64,0.69745,0.00019,22.30153]
[1779740449950,29.11,77426.55,0.64,0.69611,0.00019,22.34345]
[1779740451964,29.11,77421.08,0.64,0.69509,0.00019,22.37541]
[1779740456999,29.1,77422.07,0.64,0.69529,0.00019,22.36915]
[1779740462045,29.1,77424.87,0.64,0.69583,0.00019,22.35226]
[1779740469095,29.1,77425.34,0.64,0.69594,0.00019,22.34881]
[1779740475130,29.09,77429.21,0.64,0.69668,0.00019,22.32544]
[1779740481173,29.09,77429.74,0.64,0.6968,0.00019,22.3217]
[1779740483186,29.09,77422.72,0.64,0.69549,0.00019,22.36283]
[1779740488220,29.09,77422.41,0.64,0.69544,0.00019,22.36426]
[1779740494264,29.09,77421.13,0.64,0.69523,0.00019,22.36755]
[1779740502318,29.09,77418.43,0.64,0.69473,0.00019,22.38321]
[1779740508361,29.08,77417.75,0.64,0.69461,0.00019,22.38676]
[1779740513396,29.08,77417.95,0.64,0.69466,0.00019,22.38525]
[1779740521453,29.08,77417.64,0.64,0.69461,0.00019,22.38675]
[1779740526781,29.08,77416.29,0.64,0.69436,0.00019,22.39466]
[1779740536854,29.08,77416.16,0.64,0.69433,0.00019,22.39549]
[1779740546924,29.08,77415.17,0.64,0.69415,0.00019,22.40117]
[1779740553677,29.08,77415.24,0.64,0.69419,0.00019,22.39654]
[1779740558712,29.08,77415.75,0.64,0.6943,0.00019,22.39332]
[1779740563752,29.08,77415.95,0.64,0.69434,0.00019,22.39191]
[1779740569794,29.07,77416.31,0.64,0.69442,0.00019,22.38953]
[1779740577850,29.07,77418.37,0.64,0.69482,0.00019,22.37719]
[1779740582885,29.07,77417.75,0.64,0.6947,0.00019,22.38064]
[1779740589934,29.07,77416.05,0.64,0.69441,0.00019,22.38971]
[1779740595976,29.06,77417.0,0.64,0.69461,0.00019,22.38347]
[1779740603027,29.06,77417.24,0.64,0.69468,0.00019,22.38128]
[1779740608065,29.06,77418.37,0.64,0.69491,0.00019,22.37412]
[1779740617423,29.05,77418.33,0.64,0.69496,0.00019,22.36948]
[1779740623169,29.05,77418.94,0.64,0.69509,0.00019,22.36528]
[1779740633239,29.04,77419.38,0.64,0.69521,0.00019,22.36168]
[1779740634246,29.04,77413.33,0.64,0.69407,0.00019,22.39699]
[1779740635253,29.04,77407.1,0.64,0.69289,0.00019,22.4332]
[1779740637564,29.04,77406.45,0.64,0.69277,0.00019,22.43677]
[1779740643309,29.04,77404.31,0.64,0.69238,0.00019,22.44887]
[1779740653379,29.04,77404.9,0.64,0.69251,0.00019,22.4448]
[1779740661442,29.03,77407.71,0.64,0.69306,0.00019,22.42797]
[1779740666477,29.03,77407.43,0.64,0.69301,0.00019,22.42927]
[1779740675542,29.03,77407.24,0.64,0.69302,0.00019,22.42588]
[1779740680576,29.03,77407.08,0.64,0.693,0.00019,22.42648]
[1779740687915,29.02,77406.94,0.64,0.69299,0.00019,22.42682]
[1779740693667,29.02,77406.76,0.64,0.69297,0.00019,22.42746]
[1779740698704,29.02,77406.64,0.64,0.69295,0.00019,22.42781]
[1779740704746,29.02,77406.62,0.64,0.69296,0.00019,22.42751]
[1779740706758,29.02,77419.53,0.64,0.69541,0.00019,22.35189]
[1779740708055,29.02,77421.31,0.64,0.69575,0.00019,22.34129]
[1779740713808,29.01,77421.37,0.64,0.69578,0.00019,22.34021]
[1779740718860,29.01,77420.95,0.64,0.69572,0.00019,22.34214]
[1779740728198,29.0,77421.09,0.64,0.69578,0.00019,22.34031]
[1779740738266,29.0,77420.86,0.64,0.69579,0.00019,22.33684]
[1779740743030,29.0,77415.27,0.64,0.69474,0.00019,22.36936]
[1779740748336,28.99,77413.77,0.64,0.69448,0.00019,22.37744]
[1779740754110,28.99,77416.82,0.64,0.69508,0.00019,22.35885]
[1779740759144,28.99,77420.92,0.64,0.69587,0.00019,22.33423]
[1779740766194,28.98,77417.44,0.64,0.69523,0.00019,22.35411]
[1779740771229,28.98,77406.24,0.64,0.69312,0.00019,22.41927]
[1779740772241,28.98,77405.55,0.64,0.69299,0.00019,22.4232]
[1779740779284,28.98,77405.24,0.64,0.69295,0.00019,22.42433]
[1779740782307,28.98,77396.65,0.64,0.69132,0.00019,22.474]
[1779740786335,28.98,77392.81,0.64,0.6906,0.00019,22.49585]
[1779740791371,28.97,77389.79,0.64,0.69007,0.00019,22.50878]
[1779740793384,28.97,77378.4,0.64,0.6879,0.00019,22.57367]
[1779740794393,28.97,77378.09,0.64,0.68785,0.00019,22.57525]
[1779740802450,28.96,77377.2,0.64,0.68771,0.00019,22.57933]
[1779740807485,28.96,77381.88,0.64,0.68862,0.00019,22.55213]
[1779740812519,28.96,77381.75,0.64,0.68861,0.00019,22.55242]
[1779740818833,28.96,77381.58,0.64,0.68859,0.00019,22.55285]
[1779740822588,28.95,77390.61,0.64,0.69033,0.00019,22.50071]
[1779740823595,28.95,77390.7,0.64,0.69035,0.00019,22.50008]
[1779740828903,28.95,77391.59,0.64,0.69054,0.00019,22.49443]
[1779740830644,28.95,77397.94,0.64,0.69175,0.00019,22.45751]
[1779740832658,28.95,77398.85,0.64,0.69193,0.00019,22.4521]
[1779740837693,28.95,77398.83,0.64,0.69194,0.00019,22.4519]
[1779740838973,28.95,77393.01,0.64,0.69083,0.00019,22.48552]
[1779740844748,28.94,77397.85,0.64,0.69177,0.00019,22.45697]
[1779740849777,28.94,77394.73,0.64,0.69119,0.00019,22.47454]
[1779740853805,28.94,77400.56,0.64,0.69234,0.00019,22.43641]
[1779740859119,28.94,77403.87,0.64,0.69298,0.00019,22.41664]
[1779740865890,28.93,77405.5,0.64,0.69332,0.00019,22.40642]
[1779740875960,28.93,77407.02,0.64,0.69364,0.00019,22.39651]
[1779740880994,28.92,77410.45,0.64,0.6943,0.00019,22.3759]
[1779740886034,28.92,77411.67,0.64,0.69455,0.00019,22.36823]
[1779740892077,28.92,77410.83,0.64,0.69441,0.00019,22.37254]
[1779740899399,28.91,77412.42,0.64,0.69474,0.00019,22.36233]
[1779740905169,28.91,77413.04,0.64,0.69487,0.00019,22.35816]
[1779740910204,28.91,77414.25,0.64,0.69512,0.00019,22.3505]
[1779740915240,28.91,77414.43,0.64,0.69519,0.00019,22.34497]
[1779740917254,28.9,77406.94,0.64,0.69378,0.00019,22.38878]
[1779740924302,28.9,77402.44,0.64,0.69296,0.00019,22.41401]
[1779740929609,28.9,77401.4,0.64,0.69278,0.00019,22.41942]
[1779740937395,28.89,77405.46,0.64,0.69358,0.00019,22.39464]
[1779740942430,28.89,77407.15,0.64,0.69392,0.00019,22.3841]
[1779740948472,28.88,77409.1,0.64,0.69432,0.00019,22.37192]
[1779740954514,28.88,77410.97,0.64,0.6947,0.00019,22.3602]
[1779740959821,28.88,77414.22,0.64,0.69533,0.00019,22.34047]
[1779740966598,28.87,77414.99,0.64,0.6955,0.00019,22.33521]
[1779740973647,28.87,77410.36,0.64,0.69466,0.00019,22.3579]
[1779740978683,28.87,77407.32,0.64,0.6941,0.00019,22.37545]
[1779740987747,28.86,77404.04,0.64,0.69349,0.00019,22.39421]
[1779740992782,28.86,77403.42,0.64,0.69337,0.00019,22.39769]
[1779740995802,28.86,77397.9,0.64,0.69232,0.00019,22.42987]
[1779741000842,28.86,77393.84,0.64,0.69155,0.00019,22.45345]
[1779741005877,28.86,77393.01,0.64,0.69139,0.00019,22.45817]
[1779741010910,28.86,77398.2,0.64,0.69239,0.00019,22.4279]
[1779741015946,28.86,77398.83,0.64,0.6925,0.00019,22.42433]
[1779741028030,28.86,77396.96,0.64,0.69214,0.00019,22.43554]
[1779741030312,28.86,77407.33,0.64,0.69412,0.00019,22.37485]
[1779741036085,28.86,77402.44,0.64,0.69321,0.00019,22.39943]
[1779741040383,28.86,77391.44,0.64,0.69112,0.00019,22.46324]
[1779741045151,28.86,77382.99,0.64,0.68952,0.00019,22.51157]
[1779741046158,28.86,77377.37,0.64,0.68844,0.00019,22.54373]
[1779741051225,28.86,77380.47,0.64,0.68904,0.00019,22.52571]
[1779741053224,28.86,77390.36,0.64,0.69094,0.00019,22.46852]
[1779741060524,28.86,77388.18,0.64,0.69052,0.00019,22.48123]
[1779741066315,28.86,77385.43,0.64,0.69,0.00019,22.49713]
[1779741071349,28.86,77387.41,0.64,0.69038,0.00019,22.48572]
[1779741077391,28.86,77389.29,0.64,0.69073,0.00019,22.47494]
[1779741082426,28.86,77389.05,0.64,0.69068,0.00019,22.47648]
[1779741087461,28.86,77387.96,0.64,0.69047,0.00019,22.48291]
[1779741096525,28.86,77387.23,0.64,0.69035,0.00019,22.48346]
[1779741101560,28.86,77386.8,0.64,0.69026,0.00019,22.48607]
[1779741106595,28.86,77385.83,0.64,0.69007,0.00019,22.49181]
[1779741111631,28.86,77384.36,0.64,0.68978,0.00019,22.50041]
[1779741116670,28.86,77381.86,0.64,0.6893,0.00019,22.51484]
[1779741122711,28.86,77381.61,0.64,0.68925,0.00019,22.51632]
[1779741127747,28.86,77383.02,0.64,0.68952,0.00019,22.50827]
[1779741132782,28.86,77385.8,0.64,0.69005,0.00019,22.49234]
[1779741137817,28.86,77385.46,0.64,0.68998,0.00019,22.49446]
[1779741142868,28.86,77383.25,0.64,0.68956,0.00019,22.50716]
[1779741143867,28.86,77390.2,0.64,0.69089,0.00019,22.46695]
[1779741144873,28.86,77396.5,0.64,0.6921,0.00019,22.43031]
[1779741149909,28.86,77398.11,0.64,0.69241,0.00019,22.42078]
[1779741154943,28.86,77404.73,0.64,0.6937,0.00019,22.37808]
[1779741161243,28.86,77405.14,0.64,0.69378,0.00019,22.37576]
[1779741168037,28.86,77408.18,0.64,0.69436,0.00019,22.35783]
[1779741177100,28.86,77408.1,0.64,0.69435,0.00019,22.35799]
[1779741185156,28.86,77408.61,0.64,0.69446,0.00019,22.35471]
[1779741186162,28.86,77402.68,0.64,0.69333,0.00019,22.38947]
[1779741191464,28.86,77402.94,0.64,0.69339,0.00019,22.38754]
[1779741197240,28.86,77403.74,0.64,0.69355,0.00019,22.38257]
[1779741202275,28.85,77404.18,0.64,0.69364,0.00019,22.37987]
[1779741207310,28.85,77404.06,0.64,0.69362,0.00019,22.38048]
[1779741212345,28.85,77403.65,0.64,0.69357,0.00019,22.37883]
[1779741217380,28.85,77404.8,0.64,0.69379,0.00019,22.37195]
[1779741222416,28.85,77406.41,0.64,0.69411,0.00019,22.36235]
[1779741227451,28.85,77411.7,0.64,0.69512,0.00019,22.33095]
[1779741232485,28.85,77409.58,0.64,0.69473,0.00019,22.34303]
[1779741237522,28.85,77410.13,0.64,0.69484,0.00019,22.33957]
[1779741242555,28.85,77409.47,0.64,0.69472,0.00019,22.34339]
[1779741249606,28.85,77409.61,0.64,0.69475,0.00019,22.34249]
[1779741252627,28.85,77403.69,0.64,0.69362,0.00019,22.37737]
[1779741257662,28.85,77403.61,0.64,0.6936,0.00019,22.37788]
[1779741263703,28.85,77404.11,0.64,0.69369,0.00019,22.37502]
[1779741269745,28.85,77405.63,0.64,0.69398,0.00019,22.36619]
[1779741275795,28.85,77407.41,0.64,0.69434,0.00019,22.35178]
[1779741280830,28.85,77407.24,0.64,0.69431,0.00019,22.35279]
[1779741283851,28.85,77383.75,0.64,0.68981,0.00019,22.48979]
[1779741284860,28.85,77379.88,0.64,0.68907,0.00019,22.51203]
[1779741285867,28.85,77368.37,0.64,0.68686,0.00019,22.57787]
[1779741286874,28.85,77359.32,0.64,0.68511,0.00019,22.62916]
[1779741287879,28.85,77356.22,0.64,0.68451,0.00019,22.6466]
[1779741288887,28.85,77346.51,0.64,0.68263,0.00019,22.70089]
[1779741289893,28.85,77342.9,0.64,0.68193,0.00019,22.72113]
[1779741293923,28.85,77335.23,0.64,0.68042,0.00019,22.76411]
[1779741294930,28.85,77329.8,0.64,0.67936,0.00019,22.7941]
[1779741300019,28.86,77311.34,0.64,0.67573,0.0002,22.89503]
[1779741302251,28.86,77318.5,0.64,0.67713,0.0002,22.85653]
[1779741305035,28.86,77310.88,0.64,0.67563,0.0002,22.89802]
[1779741310071,28.86,77313.22,0.64,0.67606,0.0002,22.88608]
[1779741317119,28.87,77313.86,0.64,0.67616,0.0002,22.88348]
[1779741318129,28.87,77319.85,0.64,0.67732,0.0002,22.85122]
[1779741320139,28.87,77326.31,0.64,0.67857,0.00019,22.8164]
[1779741325175,28.88,77324.31,0.64,0.67815,0.00019,22.82812]
[1779741326183,28.88,77318.21,0.64,0.67696,0.0002,22.86137]
[1779741329203,28.88,77308.61,0.64,0.67507,0.0002,22.91337]
[1779741333232,28.88,77302.67,0.64,0.67392,0.0002,22.94153]
[1779741335246,28.88,77296.71,0.64,0.67275,0.0002,22.97327]
[1779741339295,28.88,77290.23,0.64,0.67147,0.0002,23.00757]
[1779741340299,28.88,77260.51,0.64,0.6656,0.0002,23.16159]
[1779741345333,28.89,77261.22,0.64,0.66573,0.0002,23.15818]
[1779741349361,28.88,77254.39,0.64,0.66439,0.0002,23.19252]
[1779741354395,28.88,77254.34,0.64,0.6644,0.0002,23.19227]
[1779741357417,28.88,77247.24,0.64,0.663,0.0002,23.22773]
[1779741362681,28.87,77247.53,0.64,0.66308,0.0002,23.22579]
[1779741368498,28.89,77248.26,0.64,0.66314,0.0002,23.22433]
[1779741372751,28.92,77255.22,0.64,0.66437,0.0002,23.19347]
[1779741378569,28.95,77257.45,0.64,0.66464,0.0002,23.1868]
[1779741382827,28.95,77263.64,0.64,0.66588,0.0002,23.15501]
[1779741388639,28.95,77264.78,0.64,0.66612,0.0002,23.14876]
[1779741394681,28.94,77260.59,0.64,0.66533,0.0002,23.16574]
[1779741399716,28.94,77262.42,0.64,0.66571,0.0002,23.15601]
[1779741404752,28.94,77263.83,0.64,0.666,0.0002,23.14838]
[1779741407793,28.94,77273.11,0.64,0.66784,0.0002,23.10063]
[1779741412829,28.93,77277.88,0.64,0.66879,0.0002,23.07578]
[1779741417863,28.93,77281.83,0.64,0.66957,0.0002,23.05519]
[1779741422902,28.93,77284.43,0.64,0.67009,0.0002,23.04164]
[1779741427937,28.93,77284.96,0.64,0.67019,0.0002,23.03885]
[1779741432972,28.93,77283.68,0.64,0.66994,0.0002,23.04549]
[1779741438007,28.93,77284.18,0.64,0.67004,0.0002,23.04286]
[1779741441030,28.93,77275.61,0.64,0.66835,0.0002,23.08727]
[1779741442037,28.93,77271.97,0.64,0.66764,0.0002,23.10598]
[1779741447073,28.93,77253.94,0.64,0.66408,0.0002,23.19767]
[1779741448080,28.93,77246.32,0.64,0.66256,0.0002,23.23599]
[1779741452108,28.94,77242.33,0.64,0.66176,0.0002,23.2528]
[1779741461171,28.95,77244.9,0.64,0.66221,0.0002,23.24162]
[1779741462178,28.95,77256.37,0.64,0.66447,0.0002,23.18454]
[1779741466206,28.97,77261.84,0.64,0.66546,0.0002,23.1593]
[1779741471241,28.98,77260.13,0.64,0.6651,0.0002,23.16853]
[1779741481316,28.99,77255.82,0.64,0.66418,0.0002,23.19218]
[1779741483535,28.99,77269.82,0.64,0.66693,0.0002,23.12144]
[1779741489376,29.0,77269.06,0.64,0.66675,0.0002,23.12622]
[1779741494410,29.0,77264.79,0.64,0.66589,0.0002,23.14863]
[1779741499447,29.01,77264.02,0.64,0.66571,0.0002,23.15314]
[1779741504479,29.01,77263.11,0.64,0.66551,0.0002,23.15833]
[1779741509515,29.02,77262.84,0.64,0.66544,0.0002,23.16024]
[1779741519586,29.02,77262.97,0.64,0.66544,0.0002,23.15683]
[1779741531669,29.03,77261.74,0.64,0.66516,0.0002,23.16419]
[1779741536703,29.03,77262.1,0.64,0.66521,0.0002,23.16286]
[1779741541738,29.03,77266.09,0.64,0.66601,0.0002,23.1425]
[1779741547780,29.03,77261.87,0.64,0.6652,0.0002,23.16317]
[1779741552816,29.02,77262.0,0.64,0.66525,0.0002,23.1619]
[1779741558858,29.02,77264.5,0.64,0.66577,0.0002,23.14855]
[1779741564096,29.01,77263.9,0.64,0.66567,0.0002,23.15101]
[1779741569935,29.01,77259.71,0.64,0.66487,0.0002,23.17149]
[1779741572956,29.01,77253.97,0.64,0.66375,0.0002,23.19659]
[1779741577990,29.01,77254.16,0.64,0.66377,0.0002,23.19607]
[1779741585045,29.02,77257.29,0.64,0.66437,0.0002,23.18109]
[1779741590079,29.02,77260.1,0.64,0.6649,0.0002,23.16748]
[1779741594109,29.02,77271.81,0.64,0.66722,0.0002,23.10761]
[1779741599143,29.02,77270.86,0.64,0.66705,0.0002,23.11219]
[1779741604381,29.02,77272.15,0.64,0.66731,0.0002,23.10524]
[1779741608206,29.01,77297.56,0.64,0.67231,0.0002,22.97327]
[1779741609215,29.01,77299.18,0.64,0.67262,0.0002,22.9648]
[1779741614250,29.02,77299.4,0.64,0.67265,0.0002,22.96394]
[1779741614452,29.02,77287.91,0.64,0.6704,0.0002,23.0241]
[1779741616263,29.02,77282.64,0.64,0.66937,0.0002,23.05151]
[1779741621299,29.02,77282.81,0.64,0.6694,0.0002,23.05057]
[1779741628348,29.02,77283.1,0.64,0.66946,0.0002,23.04898]
[1779741634598,29.02,77282.73,0.64,0.66941,0.0002,23.04703]
[1779741640433,29.02,77282.98,0.64,0.66946,0.0002,23.04572]
[1779741641440,29.02,77251.0,0.64,0.66315,0.0002,23.20852]
[1779741642447,29.02,77243.45,0.64,0.66165,0.0002,23.24625]
[1779741647481,29.01,77245.17,0.64,0.662,0.0002,23.2374]
[1779741652516,29.02,77242.94,0.64,0.66156,0.0002,23.24851]
[1779741657556,29.02,77244.17,0.64,0.66179,0.0002,23.24278]
[1779741662590,29.02,77241.8,0.64,0.66131,0.0002,23.2548]
[1779741667625,29.03,77244.7,0.64,0.66186,0.0002,23.24118]
[1779741672660,29.03,77247.66,0.64,0.66241,0.0002,23.2273]
[1779741678703,29.04,77244.58,0.64,0.66177,0.0002,23.24352]
[1779741683738,29.04,77245.68,0.64,0.66196,0.0002,23.23882]
[1779741684959,29.05,77252.8,0.64,0.66336,0.0002,23.20353]
[1779741690788,29.05,77250.13,0.64,0.66279,0.0002,23.2179]
[1779741695823,29.06,77249.78,0.64,0.66271,0.0002,23.21668]
[1779741701865,29.07,77249.38,0.64,0.6626,0.0002,23.21967]
[1779741707909,29.07,77249.71,0.64,0.66265,0.0002,23.21842]
[1779741713949,29.08,77249.75,0.64,0.66263,0.0002,23.21892]
[1779741718984,29.08,77250.1,0.64,0.66267,0.0002,23.2179]
[1779741724022,29.09,77244.16,0.64,0.66147,0.0002,23.24793]
[1779741729057,29.09,77244.73,0.64,0.66156,0.0002,23.24572]
[1779741734092,29.09,77244.6,0.64,0.66152,0.0002,23.2469]
[1779741740135,29.1,77243.31,0.64,0.66124,0.0002,23.2539]
[1779741741260,29.1,77218.08,0.64,0.65623,0.0002,23.37647]
[1779741742159,29.09,77188.66,0.64,0.65039,0.0002,23.51372]
[1779741744174,29.09,77175.0,0.64,0.64764,0.0002,23.57637]
[1779741747196,29.1,77186.53,0.64,0.64994,0.0002,23.52424]
[1779741752230,29.1,77187.35,0.64,0.65009,0.0002,23.51738]
[1779741753238,29.11,77179.97,0.64,0.6486,0.0002,23.55135]
[1779741755252,29.11,77173.9,0.64,0.64738,0.0002,23.57905]
[1779741757268,29.11,77166.62,0.64,0.64592,0.0002,23.61171]
[1779741761300,29.1,77175.02,0.64,0.64763,0.0002,23.57332]
[1779741766330,29.1,77173.06,0.64,0.64724,0.0002,23.58203]
[1779741768345,29.1,77180.55,0.64,0.64875,0.0002,23.54796]
[1779741770357,29.1,77185.27,0.64,0.6497,0.0002,23.52634]
[1779741775392,29.1,77183.5,0.64,0.64934,0.0002,23.53449]
[1779741780426,29.1,77181.61,0.64,0.64896,0.0002,23.54318]
[1779741785689,29.1,77183.23,0.64,0.64928,0.0002,23.53585]
[1779741791509,29.1,77182.35,0.64,0.6491,0.0002,23.54016]
[1779741796543,29.1,77181.79,0.64,0.64898,0.0002,23.54287]
[1779741801578,29.11,77183.48,0.64,0.64931,0.0002,23.53532]
[1779741804600,29.11,77193.32,0.64,0.65127,0.0002,23.49014]
[1779741805829,29.12,77196.79,0.64,0.65189,0.0002,23.47588]
[1779741811651,29.15,77197.42,0.64,0.65192,0.0002,23.47214]
[1779741816685,29.15,77199.2,0.64,0.65226,0.0002,23.4643]
[1779741818699,29.15,77205.96,0.64,0.6536,0.0002,23.43286]
[1779741823739,29.17,77212.7,0.64,0.65485,0.0002,23.4033]
[1779741828772,29.21,77216.45,0.64,0.65543,0.0002,23.38969]
[1779741833808,29.23,77220.75,0.64,0.65619,0.0002,23.37169]
[1779741840857,29.23,77223.67,0.64,0.65675,0.0002,23.35836]
[1779741842871,29.24,77231.55,0.64,0.65829,0.0002,23.3209]
[1779741847906,29.24,77231.18,0.64,0.65819,0.0002,23.32335]
[1779741852941,29.25,77231.44,0.64,0.65822,0.0002,23.32274]
[1779741857976,29.25,77231.73,0.64,0.65825,0.0002,23.32199]
[1779741863014,29.26,77224.72,0.64,0.65684,0.0002,23.35618]
[1779741868048,29.26,77225.57,0.64,0.65699,0.0002,23.35262]
[1779741870062,29.27,77218.54,0.64,0.65556,0.0002,23.38703]
[1779741875097,29.27,77214.29,0.64,0.65473,0.0002,23.40359]
[1779741880132,29.28,77213.21,0.64,0.65449,0.0002,23.40935]
[1779741885167,29.29,77212.29,0.64,0.65425,0.0002,23.41511]
[1779741890201,29.29,77212.23,0.64,0.65423,0.0002,23.41561]
[1779741895237,29.29,77212.69,0.64,0.65431,0.0002,23.41366]
[1779741900271,29.29,77216.1,0.64,0.65498,0.0002,23.39787]
[1779741906534,29.32,77215.51,0.64,0.65475,0.0002,23.40335]
[1779741910342,29.33,77208.97,0.64,0.65341,0.0002,23.43516]
[1779741915377,29.33,77207.73,0.64,0.65316,0.0002,23.44112]
[1779741920412,29.33,77206.31,0.64,0.65287,0.0002,23.44792]
[1779741925449,29.33,77204.29,0.64,0.65246,0.0002,23.45743]
[1779741930482,29.33,77206.82,0.64,0.65296,0.0002,23.44586]
[1779741935517,29.33,77205.83,0.64,0.65277,0.0002,23.44689]
[1779741940555,29.34,77205.84,0.64,0.65276,0.0002,23.44704]
[1779741942567,29.34,77212.06,0.64,0.65399,0.0002,23.41816]
[1779741947602,29.34,77212.53,0.64,0.65407,0.0002,23.41631]
[1779741952639,29.34,77213.37,0.64,0.65422,0.0002,23.41273]
[1779741955660,29.34,77219.46,0.64,0.65542,0.0002,23.38436]
[1779741958707,29.35,77227.16,0.64,0.65693,0.0002,23.34817]
[1779741960700,29.35,77234.81,0.64,0.65843,0.0002,23.31184]
[1779741965736,29.36,77235.39,0.64,0.65851,0.0002,23.3098]
[1779741970773,29.36,77242.93,0.64,0.65997,0.0002,23.2741]
[1779741974806,29.36,77248.25,0.64,0.661,0.0002,23.24855]
[1779741979837,29.37,77250.92,0.64,0.66151,0.0002,23.23597]
[1779741984870,29.37,77250.91,0.64,0.66149,0.0002,23.23635]
[1779741989906,29.37,77250.17,0.64,0.66134,0.0002,23.24025]
[1779741992929,29.37,77236.83,0.64,0.65873,0.0002,23.30139]
[1779741993934,29.37,77237.01,0.64,0.65875,0.0002,23.30069]
[1779741999975,29.38,77238.2,0.64,0.65894,0.0002,23.29614]
[1779742004021,29.39,77244.32,0.64,0.66012,0.0002,23.26735]
[1779742009043,29.4,77243.8,0.64,0.65998,0.0002,23.27087]
[1779742014079,29.41,77244.11,0.64,0.66,0.0002,23.27038]
[1779742019113,29.41,77244.17,0.64,0.65997,0.0002,23.27111]
[1779742021128,29.42,77238.46,0.64,0.65884,0.0002,23.29899]
[1779742026163,29.42,77239.65,0.64,0.65904,0.0002,23.29415]
[1779742031198,29.43,77240.66,0.64,0.6592,0.0002,23.29017]
[1779742036232,29.44,77250.04,0.64,0.66101,0.0002,23.24572]
[1779742041267,29.45,77250.66,0.64,0.66109,0.0002,23.24376]
[1779742046303,29.45,77248.39,0.64,0.6606,0.0002,23.25583]
[1779742051337,29.46,77247.65,0.64,0.66044,0.0002,23.25664]
[1779742056372,29.47,77247.22,0.64,0.66032,0.0002,23.25975]
[1779742064428,29.48,77247.28,0.64,0.66026,0.0002,23.26112]
[1779742069463,29.49,77246.53,0.64,0.66008,0.0002,23.26577]
[1779742074503,29.52,77246.66,0.64,0.65999,0.0002,23.26804]
[1779742075510,29.52,77238.42,0.64,0.65837,0.0002,23.30773]
[1779742080544,29.52,77239.66,0.64,0.65858,0.0002,23.30266]
[1779742087593,29.53,77241.3,0.64,0.65886,0.0002,23.29598]
[1779742093635,29.54,77242.14,0.64,0.65899,0.0002,23.29295]
[1779742098672,29.55,77244.7,0.64,0.65945,0.0002,23.28151]
[1779742102699,29.55,77251.37,0.64,0.66073,0.0002,23.25009]
[1779742104712,29.56,77254.5,0.64,0.66133,0.00019,23.23534]
[1779742109749,29.56,77256.16,0.64,0.66161,0.00019,23.22832]
[1779742114782,29.57,77254.08,0.64,0.66119,0.00019,23.23562]
[1779742119818,29.58,77253.0,0.64,0.66094,0.00019,23.24182]
[1779742125860,29.59,77252.27,0.64,0.66075,0.00019,23.24646]
[1779742132908,29.6,77250.84,0.64,0.66043,0.00019,23.25461]
[1779742138166,29.61,77249.02,0.64,0.66003,0.00019,23.26445]
[1779742143986,29.61,77248.84,0.64,0.65996,0.00019,23.26619]
[1779742149025,29.62,77248.88,0.64,0.65994,0.00019,23.26684]
[1779742154060,29.63,77248.49,0.64,0.65983,0.00019,23.26954]
[1779742158308,29.63,77235.11,0.64,0.65719,0.0002,23.33396]
[1779742164150,29.64,77236.21,0.64,0.65739,0.0002,23.32929]
[1779742169166,29.64,77240.77,0.64,0.65825,0.0002,23.30841]
[1779742173195,29.65,77232.61,0.64,0.65666,0.0002,23.34361]
[1779742175208,29.65,77226.51,0.64,0.65546,0.0002,23.37232]
[1779742177222,29.65,77212.65,0.64,0.65274,0.0002,23.43654]
[1779742181251,29.65,77202.24,0.64,0.65069,0.0002,23.48401]
[1779742186285,29.65,77204.1,0.64,0.65106,0.0002,23.47543]
[1779742191320,29.65,77210.25,0.64,0.65228,0.0002,23.4473]
[1779742195347,29.65,77216.35,0.64,0.65348,0.0002,23.41924]
[1779742200383,29.65,77213.41,0.64,0.65289,0.0002,23.43303]
[1779742201389,29.65,77205.56,0.64,0.65135,0.0002,23.46888]
[1779742203404,29.65,77211.77,0.64,0.65257,0.0002,23.4405]
[1779742204412,29.65,77219.65,0.64,0.65411,0.0002,23.40423]
[1779742209445,29.66,77225.14,0.64,0.65516,0.0002,23.37962]
[1779742214480,29.66,77225.48,0.64,0.6552,0.0002,23.37863]
[1779742219516,29.68,77230.16,0.64,0.65605,0.0002,23.35847]
[1779742224551,29.68,77231.46,0.64,0.65629,0.0002,23.35265]
[1779742229586,29.68,77232.05,0.64,0.65639,0.0002,23.35016]
[1779742236636,29.69,77233.38,0.64,0.65664,0.0002,23.34105]
[1779742241670,29.69,77234.67,0.64,0.65688,0.0002,23.33529]
[1779742248947,29.69,77234.03,0.64,0.65674,0.0002,23.33871]
[1779742253756,29.7,77227.26,0.64,0.6554,0.0002,23.37065]
[1779742258790,29.7,77228.59,0.64,0.65566,0.0002,23.36462]
[1779742263829,29.7,77229.87,0.64,0.6559,0.0002,23.35884]
[1779742268863,29.7,77230.33,0.64,0.65598,0.0002,23.35689]
[1779742273899,29.7,77230.15,0.64,0.65594,0.0002,23.35794]
[1779742278934,29.7,77230.67,0.64,0.65603,0.0002,23.35569]
[1779742286989,29.71,77230.77,0.64,0.65604,0.0002,23.35552]
[1779742292025,29.71,77230.42,0.64,0.65598,0.0002,23.35355]
[1779742297060,29.71,77228.17,0.64,0.65554,0.0002,23.36424]
[1779742304109,29.71,77227.12,0.64,0.65532,0.0002,23.36942]
[1779742309382,29.71,77223.39,0.64,0.65458,0.0002,23.387]
[1779742317201,29.72,77222.38,0.64,0.65437,0.0002,23.39199]
[1779742319453,29.72,77229.29,0.64,0.65572,0.0002,23.36004]
[1779742322235,29.72,77233.64,0.64,0.65656,0.0002,23.33986]
[1779742323247,29.72,77239.74,0.64,0.65774,0.00019,23.31125]
[1779742328278,29.74,77242.8,0.64,0.65825,0.00019,23.29925]
[1779742333313,29.78,77246.39,0.64,0.65877,0.00019,23.28683]
[1779742339593,29.8,77246.56,0.64,0.65869,0.00019,23.2889]
[1779742345398,29.81,77244.49,0.64,0.65826,0.00019,23.29936]
[1779742350444,29.81,77244.83,0.64,0.6583,0.00019,23.29832]
[1779742355478,29.82,77244.99,0.64,0.65833,0.00019,23.29434]
[1779742361519,29.82,77244.84,0.64,0.65828,0.00019,23.29574]
[1779742366554,29.83,77244.79,0.64,0.65825,0.00019,23.29656]
[1779742371589,29.83,77244.7,0.64,0.65821,0.00019,23.29757]
[1779742376624,29.85,77247.5,0.64,0.65864,0.00019,23.28723]
[1779742381659,29.86,77246.73,0.64,0.65846,0.00019,23.29148]
[1779742389942,29.88,77247.01,0.64,0.65844,0.00019,23.29223]
[1779742396764,29.88,77246.61,0.64,0.65833,0.00019,23.29493]
[1779742401799,29.89,77248.48,0.64,0.65867,0.00019,23.28667]
[1779742408850,29.89,77248.74,0.64,0.65869,0.00019,23.28618]
[1779742413884,29.9,77252.85,0.64,0.65949,0.00019,23.26344]
[1779742418920,29.9,77253.59,0.64,0.65961,0.00019,23.26053]
[1779742424963,29.91,77249.91,0.64,0.65887,0.00019,23.27861]
[1779742431005,29.91,77246.38,0.64,0.65816,0.00019,23.29586]
[1779742436039,29.92,77242.38,0.64,0.65737,0.00019,23.31509]
[1779742441074,29.92,77246.62,0.64,0.65817,0.00019,23.29568]
[1779742446109,29.92,77247.91,0.64,0.65841,0.00019,23.29006]
[1779742451144,29.93,77249.95,0.64,0.65879,0.00019,23.28083]
[1779742456178,29.93,77252.12,0.64,0.65919,0.00019,23.271]
[1779742461214,29.93,77253.41,0.64,0.65942,0.00019,23.26531]
[1779742466249,29.94,77250.19,0.64,0.65879,0.00019,23.28089]
[1779742469273,29.94,77242.55,0.64,0.6573,0.00019,23.31694]
[1779742474306,29.94,77238.52,0.64,0.65653,0.00019,23.33214]
[1779742479341,29.94,77237.35,0.64,0.6563,0.00019,23.3377]
[1779742484376,29.94,77244.09,0.64,0.6576,0.00019,23.30644]
[1779742489415,29.95,77243.38,0.64,0.65745,0.00019,23.31002]
[1779742494445,29.95,77242.22,0.64,0.65722,0.00019,23.31568]
[1779742498474,29.95,77235.31,0.64,0.65587,0.00019,23.34798]
[1779742503511,29.95,77240.65,0.64,0.6569,0.00019,23.32341]
[1779742505523,29.95,77246.78,0.64,0.65808,0.00019,23.2948]
[1779742510793,29.95,77249.59,0.64,0.65861,0.00019,23.28204]
[1779742516600,29.96,77251.62,0.64,0.65898,0.00019,23.27295]
[1779742521635,29.96,77253.0,0.64,0.65923,0.00019,23.26688]
[1779742526670,29.97,77258.02,0.64,0.66018,0.00019,23.24356]
[1779742530933,29.97,77263.93,0.64,0.6613,0.00019,23.21587]
[1779742536740,29.97,77269.81,0.64,0.66244,0.00019,23.18425]
[1779742541775,29.97,77274.59,0.64,0.66337,0.00019,23.16097]
[1779742546810,29.97,77279.06,0.64,0.66423,0.00019,23.13914]
[1779742551078,29.97,77284.73,0.64,0.66532,0.00019,23.11146]
[1779742556881,29.97,77288.86,0.64,0.66611,0.00019,23.09128]
[1779742561915,29.97,77288.45,0.64,0.66602,0.00019,23.09338]
[1779742566949,29.97,77287.92,0.64,0.66592,0.00019,23.09606]
[1779742571985,29.97,77288.06,0.64,0.66595,0.00019,23.09539]
[1779742578028,29.97,77288.69,0.64,0.66607,0.00019,23.09229]
[1779742584070,29.97,77288.27,0.64,0.66599,0.00019,23.09434]
[1779742589105,29.97,77285.14,0.64,0.66539,0.00019,23.10963]
[1779742595148,29.97,77283.88,0.64,0.66517,0.00019,23.11195]
[1779742600184,29.97,77278.83,0.64,0.66418,0.00019,23.13709]
[1779742603206,29.99,77270.41,0.64,0.66251,0.00019,23.17929]
[1779742604217,29.99,77270.45,0.64,0.66252,0.00019,23.17911]
[1779742609252,29.99,77253.05,0.64,0.65917,0.00019,23.26203]
[1779742610260,29.99,77255.48,0.64,0.65964,0.00019,23.2505]
[1779742615294,29.98,77254.5,0.64,0.65946,0.00019,23.25492]
[1779742619323,29.98,77246.0,0.64,0.65782,0.00019,23.29466]
[1779742624357,29.98,77245.57,0.64,0.65776,0.00019,23.29631]
[1779742626371,29.98,77251.29,0.64,0.65887,0.00019,23.26932]
[1779742631649,29.98,77249.36,0.64,0.6585,0.00019,23.27813]
[1779742637447,29.97,77244.52,0.64,0.65758,0.00019,23.30042]
[1779742647522,29.97,77244.79,0.64,0.65766,0.00019,23.29841]
[1779742648527,29.97,77238.61,0.64,0.65647,0.00019,23.32713]
[1779742649534,29.97,77231.3,0.64,0.65506,0.00019,23.36084]
[1779742650543,29.96,77231.22,0.64,0.65505,0.00019,23.36108]
[1779742651789,29.96,77221.26,0.64,0.65314,0.00019,23.4028]
[1779742653564,29.96,77222.51,0.64,0.65338,0.00019,23.39703]
[1779742658602,29.96,77221.47,0.64,0.65319,0.00019,23.40156]
[1779742663633,29.96,77220.92,0.64,0.65309,0.00019,23.40387]
[1779742666654,29.96,77214.17,0.64,0.65178,0.00019,23.43429]
[1779742668668,29.95,77215.01,0.64,0.65198,0.00019,23.42959]
[1779742673708,29.91,77211.37,0.64,0.65143,0.0002,23.44209]
[1779742678743,29.89,77213.66,0.64,0.652,0.0002,23.42874]
[1779742683778,29.88,77210.77,0.64,0.65146,0.0002,23.44137]
[1779742688813,29.88,77212.38,0.64,0.65179,0.0002,23.43369]
[1779742693848,29.88,77207.06,0.64,0.65076,0.0002,23.45729]
[1779742698884,29.87,77210.68,0.64,0.65149,0.0002,23.44059]
[1779742703918,29.87,77209.83,0.64,0.65133,0.0002,23.44409]
[1779742708953,29.87,77217.31,0.64,0.6528,0.0002,23.40991]
[1779742714997,29.86,77220.54,0.64,0.65351,0.0002,23.39009]
[1779742720031,29.85,77219.97,0.64,0.65341,0.0002,23.3923]
[1779742725072,29.85,77217.95,0.64,0.65303,0.0002,23.40127]
[1779742730102,29.85,77217.13,0.64,0.65285,0.0002,23.40541]
[1779742732389,29.86,77228.34,0.64,0.65503,0.00019,23.35412]
[1779742738158,29.86,77229.61,0.64,0.65527,0.00019,23.34829]
[1779742743194,29.85,77228.32,0.64,0.65504,0.00019,23.35392]
[1779742746214,29.85,77221.72,0.64,0.65375,0.00019,23.38426]
[1779742751250,29.85,77223.15,0.64,0.65403,0.00019,23.37764]
[1779742756285,29.85,77223.33,0.64,0.65407,0.00019,23.37675]
[1779742761321,29.85,77223.73,0.64,0.65415,0.00019,23.37481]
[1779742767365,29.85,77224.27,0.64,0.65426,0.00019,23.3722]
[1779742773406,29.85,77224.95,0.64,0.65442,0.00019,23.36515]
[1779742778444,29.85,77225.59,0.64,0.65455,0.00019,23.3621]
[1779742783497,29.85,77225.25,0.64,0.65449,0.00019,23.36357]
[1779742791552,29.85,77225.3,0.64,0.6545,0.00019,23.36317]
[1779742796588,29.84,77225.4,0.64,0.65453,0.00019,23.36261]
[1779742801623,29.84,77225.75,0.64,0.6546,0.00019,23.36089]
[1779742806670,29.84,77225.95,0.64,0.65465,0.00019,23.35972]
[1779742811695,29.84,77225.57,0.64,0.65459,0.00019,23.36118]
[1779742817737,29.84,77226.84,0.64,0.65485,0.00019,23.35498]
[1779742820760,29.83,77233.1,0.64,0.65607,0.00019,23.32581]
[1779742824789,29.83,77239.37,0.64,0.65729,0.00019,23.29642]
[1779742829823,29.83,77244.35,0.64,0.65828,0.00019,23.27257]
[1779742833116,29.83,77251.58,0.64,0.65971,0.00019,23.23416]
[1779742836872,29.83,77253.86,0.64,0.66015,0.00019,23.22342]
[1779742843185,29.83,77252.97,0.64,0.65997,0.00019,23.22797]
[1779742848956,29.83,77257.56,0.64,0.66087,0.00019,23.20567]
[1779742853992,29.83,77258.55,0.64,0.66107,0.00019,23.20064]
[1779742858020,29.82,77264.49,0.64,0.66223,0.00019,23.17187]
[1779742863325,29.82,77268.05,0.64,0.66292,0.00019,23.15449]
[1779742870108,29.82,77270.18,0.64,0.66334,0.00019,23.14398]
[1779742875143,29.82,77273.96,0.64,0.66407,0.00019,23.12554]
[1779742879171,29.82,77279.61,0.64,0.66516,0.00019,23.09794]
[1779742886220,29.82,77280.83,0.64,0.66538,0.00019,23.09215]
[1779742892262,29.83,77280.89,0.64,0.66541,0.00019,23.08823]
[1779742898304,29.83,77282.58,0.64,0.66573,0.00019,23.08015]
[1779742900318,29.83,77275.82,0.64,0.66442,0.00019,23.11339]
[1779742901325,29.83,77261.95,0.64,0.66174,0.00019,23.18066]
[1779742906360,29.83,77259.85,0.64,0.66135,0.00019,23.19057]
[1779742911395,29.82,77261.95,0.64,0.66176,0.00019,23.18033]
[1779742916430,29.82,77262.1,0.64,0.66179,0.00019,23.17947]
[1779742921465,29.82,77262.92,0.64,0.66195,0.00019,23.17539]
[1779742928514,29.82,77262.88,0.64,0.66195,0.00019,23.1754]
[1779742933549,29.82,77263.3,0.64,0.66204,0.00019,23.17323]
[1779742938583,29.82,77264.45,0.64,0.66227,0.00019,23.16756]
[1779742943619,29.82,77265.4,0.64,0.66246,0.00019,23.16285]
[1779742948656,29.82,77268.81,0.64,0.66312,0.00019,23.14624]
[1779742953961,29.82,77268.88,0.64,0.66315,0.00019,23.14203]
[1779742959732,29.82,77270.58,0.64,0.66348,0.00019,23.13372]
[1779742965774,29.82,77271.87,0.64,0.66372,0.00019,23.12776]
[1779742974103,29.83,77271.65,0.64,0.66365,0.00019,23.12961]
[1779742979873,29.83,77277.33,0.64,0.66473,0.00019,23.1022]
[1779742984906,29.83,77279.39,0.64,0.66513,0.00019,23.09214]
[1779742985914,29.83,77270.17,0.64,0.66335,0.00019,23.13719]
[1779742986920,29.83,77269.91,0.64,0.6633,0.00019,23.13843]
[1779742994244,29.83,77272.09,0.64,0.66372,0.00019,23.12773]
[1779743000015,29.83,77274.84,0.64,0.66426,0.00019,23.11427]
[1779743001020,29.83,77280.58,0.64,0.66536,0.00019,23.08612]
[1779743006055,29.83,77283.48,0.64,0.66592,0.00019,23.07187]
[1779743011090,29.83,77286.37,0.64,0.66649,0.00019,23.05391]
[1779743019145,29.83,77285.87,0.64,0.66639,0.00019,23.0566]
[1779743024455,29.83,77285.82,0.64,0.66637,0.00019,23.05701]
[1779743031230,29.83,77285.46,0.64,0.66629,0.00019,23.05905]
[1779743038279,29.83,77285.39,0.64,0.66627,0.00019,23.05967]
[1779743043314,29.84,77280.2,0.64,0.66527,0.00019,23.0854]
[1779743048348,29.84,77280.27,0.64,0.66528,0.00019,23.08516]
[1779743053383,29.84,77281.21,0.64,0.66545,0.00019,23.08065]
[1779743060433,29.84,77282.15,0.64,0.66563,0.00019,23.07619]
[1779743064737,29.84,77290.58,0.64,0.66724,0.00019,23.03466]
[1779743072517,29.84,77290.67,0.64,0.66726,0.00019,23.03085]
[1779743077552,29.85,77290.28,0.64,0.66718,0.00019,23.03309]
[1779743082586,29.85,77289.47,0.64,0.66701,0.00019,23.03739]
[1779743087622,29.85,77289.5,0.64,0.66701,0.00019,23.03752]
[1779743092656,29.85,77289.38,0.64,0.66697,0.00019,23.0384]
[1779743097692,29.85,77289.83,0.64,0.66705,0.00019,23.03646]
[1779743105030,29.85,77342.29,0.64,0.67707,0.00019,22.76881]
[1779743110783,29.96,77342.29,0.64,0.67649,0.00019,22.7856]
[1779743112797,29.99,77330.83,0.64,0.67417,0.00019,22.84925]
[1779743117832,30.03,77323.73,0.64,0.67262,0.00019,22.89124]
[1779743118838,30.03,77317.74,0.64,0.67148,0.00019,22.92173]
[1779743121860,30.03,77314.39,0.64,0.67084,0.00019,22.93878]
[1779743123873,30.04,77308.48,0.64,0.66971,0.00019,22.96852]
[1779743127902,30.04,77251.07,0.64,0.6587,0.00019,23.24715]
[1779743128908,30.04,77252.06,0.64,0.65889,0.00019,23.24256]
[1779743133943,30.04,77257.0,0.64,0.65986,0.00019,23.21568]
[1779743138978,30.04,77260.5,0.64,0.66053,0.00019,23.19921]
[1779743144015,30.04,77265.91,0.64,0.66157,0.00019,23.17345]
[1779743155382,30.04,77272.56,0.64,0.66285,0.00019,23.14128]
[1779743161133,30.04,77273.16,0.64,0.66298,0.00019,23.13817]
[1779743167176,30.03,77278.25,0.64,0.66397,0.00019,23.11322]
[1779743169190,30.03,77286.55,0.64,0.66556,0.00019,23.07273]
[1779743170197,30.03,77288.34,0.64,0.66591,0.00019,23.06394]
[1779743175522,30.03,77289.34,0.64,0.66611,0.00019,23.05881]
[1779743181276,30.03,77294.92,0.64,0.66718,0.00019,23.03126]
[1779743183287,30.03,77297.91,0.64,0.66775,0.00019,23.01651]
[1779743188323,30.03,77301.5,0.64,0.66843,0.00019,22.99878]
[1779743192352,30.03,77307.33,0.64,0.66957,0.00019,22.96565]
[1779743194367,30.03,77300.41,0.64,0.66825,0.00019,23.00015]
[1779743200407,30.03,77300.62,0.64,0.66829,0.00019,22.99921]
[1779743205732,30.03,77303.84,0.64,0.6689,0.00019,22.98328]
[1779743211483,30.03,77304.6,0.64,0.66904,0.00019,22.97957]
[1779743216518,30.03,77305.84,0.64,0.66927,0.00019,22.97346]
[1779743220549,30.03,77314.23,0.64,0.67087,0.00019,22.93151]
[1779743225876,30.03,77309.57,0.64,0.66997,0.00019,22.95503]
[1779743231626,30.03,77310.59,0.64,0.67016,0.00019,22.95004]
[1779743236660,30.03,77310.88,0.64,0.67022,0.00019,22.94867]
[1779743242703,30.03,77311.72,0.64,0.67037,0.00019,22.94458]
[1779743248746,30.04,77312.56,0.64,0.67053,0.00019,22.94048]
[1779743256086,30.04,77313.07,0.64,0.67064,0.00019,22.93422]
[1779743262844,30.04,77313.07,0.64,0.67063,0.00019,22.93437]
[1779743267879,30.04,77314.33,0.64,0.67087,0.00019,22.92814]
[1779743274221,30.04,77313.23,0.64,0.67066,0.00019,22.9338]
[1779743280969,30.04,77311.22,0.64,0.67027,0.00019,22.94404]
[1779743282984,30.04,77298.45,0.64,0.66784,0.00019,23.00767]
[1779743283992,30.04,77297.78,0.64,0.66771,0.00019,23.01096]
[1779743289034,30.04,77298.42,0.64,0.66784,0.00019,23.00765]
[1779743294078,30.04,77297.21,0.64,0.66761,0.00019,23.0135]
[1779743299113,30.04,77297.68,0.64,0.66771,0.00019,23.01105]
[1779743304434,30.04,77297.43,0.64,0.66766,0.00019,23.01214]
[1779743311196,30.04,77297.06,0.64,0.66762,0.00019,23.00999]
[1779743319253,30.03,77297.34,0.64,0.66768,0.00019,23.00843]
[1779743324574,30.03,77296.42,0.64,0.66751,0.00019,23.01284]
[1779743332346,30.03,77296.67,0.64,0.66756,0.00019,23.01145]
[1779743338387,30.03,77298.26,0.64,0.66787,0.00019,23.00347]
[1779743343424,30.03,77298.34,0.64,0.66789,0.00019,23.00298]
[1779743350471,30.03,77298.84,0.64,0.66799,0.00019,23.00038]
[1779743353495,30.03,77281.01,0.64,0.66458,0.00019,23.08785]
[1779743354785,30.03,77276.09,0.64,0.66364,0.00019,23.11158]
[1779743360544,30.03,77275.83,0.64,0.6636,0.00019,23.11248]
[1779743365581,30.02,77275.71,0.64,0.66359,0.00019,23.11285]
[1779743370614,30.02,77276.43,0.64,0.66373,0.00019,23.10915]
[1779743375650,30.02,77275.27,0.64,0.66354,0.00019,23.11074]
[1779743380685,30.02,77278.03,0.64,0.66408,0.00019,23.09719]
[1779743386729,30.02,77278.27,0.64,0.66413,0.00019,23.09584]
[1779743391764,30.02,77278.07,0.64,0.6641,0.00019,23.09664]
[1779743396799,30.02,77277.89,0.64,0.66407,0.00019,23.09734]
[1779743401834,30.01,77277.47,0.64,0.664,0.00019,23.09919]
[1779743406869,30.01,77277.44,0.64,0.664,0.00019,23.09915]
[1779743411904,30.01,77277.44,0.64,0.664,0.00019,23.09898]
[1779743416939,30.01,77277.45,0.64,0.66401,0.00019,23.09876]
[1779743422980,30.01,77277.49,0.64,0.66403,0.00019,23.09837]
[1779743429025,30.01,77280.0,0.64,0.66451,0.00019,23.08607]
[1779743434064,30.01,77277.97,0.64,0.66415,0.00019,23.092]
[1779743439093,30.01,77277.87,0.64,0.66413,0.00019,23.09236]
[1779743444132,30.0,77277.8,0.64,0.66412,0.00019,23.09257]
[1779743449166,30.0,77278.02,0.64,0.66417,0.00019,23.09138]
[1779743454206,30.0,77278.35,0.64,0.66424,0.00019,23.08967]
[1779743461253,30.0,77278.07,0.64,0.66419,0.00019,23.09088]
[1779743466291,30.0,77278.03,0.64,0.66419,0.00019,23.09097]
[1779743471326,30.0,77277.9,0.64,0.66416,0.00019,23.09151]
[1779743478377,30.0,77277.9,0.64,0.66417,0.00019,23.09139]
[1779743485738,30.0,77277.86,0.64,0.66417,0.00019,23.09146]
[1779743491468,30.0,77277.86,0.64,0.66419,0.00019,23.08756]
[1779743499527,30.0,77277.76,0.64,0.66417,0.00019,23.08794]
[1779743505878,30.0,77277.6,0.64,0.66415,0.00019,23.08863]
[1779743511610,30.0,77280.27,0.64,0.66466,0.00019,23.07559]
[1779743516645,30.0,77279.82,0.64,0.66458,0.00019,23.07776]
[1779743522687,30.0,77279.53,0.64,0.66452,0.00019,23.07915]
[1779743532755,30.0,77279.12,0.64,0.66444,0.00019,23.08108]
[1779743540813,29.99,77278.63,0.64,0.66435,0.00019,23.0834]
[1779743546162,29.99,77278.37,0.64,0.6643,0.00019,23.08463]
[1779743551891,29.99,77281.47,0.64,0.66492,0.00019,23.06569]
[1779743556234,29.99,77287.21,0.64,0.66602,0.00019,23.03758]
[1779743561961,29.99,77289.59,0.64,0.66648,0.00019,23.0259]
[1779743568002,29.99,77291.5,0.64,0.66684,0.00019,23.01654]
[1779743573038,29.99,77293.09,0.64,0.66714,0.00019,23.00875]
[1779743578072,30.0,77294.64,0.64,0.66744,0.00019,23.00116]
[1779743583109,30.0,77294.0,0.64,0.66731,0.00019,23.00439]
[1779743588144,30.0,77289.61,0.64,0.66647,0.00019,23.02601]
[1779743593179,30.0,77295.9,0.64,0.66768,0.00019,22.99498]
[1779743598214,29.99,77298.65,0.64,0.66823,0.00019,22.98064]
[1779743600235,29.99,77306.07,0.64,0.66966,0.00019,22.94332]
[1779743605276,29.98,77310.43,0.64,0.67051,0.00019,22.92078]
[1779743610310,29.98,77311.5,0.64,0.67074,0.00019,22.91476]
[1779743615345,29.97,77311.68,0.64,0.67082,0.00019,22.90938]
[1779743621387,29.97,77314.5,0.64,0.67138,0.00019,22.89442]
[1779743626421,29.97,77308.78,0.64,0.67031,0.00019,22.92268]
[1779743627429,29.97,77299.04,0.64,0.66845,0.00019,22.97148]
[1779743628437,29.97,77299.17,0.64,0.66847,0.00019,22.97087]
[1779743633470,29.97,77303.84,0.64,0.66936,0.00019,22.94777]
[1779743638508,29.96,77310.33,0.64,0.67061,0.00019,22.91466]
[1779743644547,29.96,77311.67,0.64,0.6709,0.00019,22.90718]
[1779743650592,29.95,77310.38,0.64,0.67067,0.00019,22.91297]
[1779743656945,29.95,77309.29,0.64,0.6705,0.00019,22.91763]
[1779743662675,29.94,77308.39,0.64,0.67035,0.00019,22.92157]
[1779743667727,29.94,77308.4,0.64,0.67037,0.00019,22.92091]
[1779743674776,29.93,77308.44,0.64,0.67043,0.00019,22.91604]
[1779743681826,29.93,77307.77,0.64,0.67033,0.00019,22.91847]
[1779743687160,29.92,77306.9,0.64,0.67019,0.00019,22.92225]
[1779743692902,29.92,77306.71,0.64,0.67018,0.00019,22.92248]
[1779743697939,29.91,77307.01,0.64,0.67026,0.00019,22.92037]
[1779743702974,29.91,77305.84,0.64,0.67006,0.00019,22.92567]
[1779743704988,29.91,77299.97,0.64,0.66894,0.00019,22.95483]
[1779743707002,29.91,77294.07,0.64,0.66781,0.00019,22.98433]
[1779743712040,29.9,77295.73,0.64,0.66816,0.00019,22.97523]
[1779743717372,29.9,77299.06,0.64,0.66882,0.00019,22.95783]
[1779743725129,29.89,77299.67,0.64,0.66898,0.00019,22.95357]
[1779743730165,29.88,77299.67,0.64,0.66901,0.00019,22.95283]
[1779743735200,29.88,77300.4,0.64,0.6692,0.00019,22.94457]
[1779743742248,29.87,77300.32,0.64,0.66922,0.00019,22.9439]
[1779743747284,29.86,77301.65,0.64,0.6695,0.00019,22.93647]
[1779743754332,29.86,77301.17,0.64,0.66945,0.00019,22.93784]
[1779743759367,29.85,77302.67,0.64,0.66976,0.00019,22.92957]
[1779743761382,29.85,77294.34,0.64,0.66818,0.00019,22.97101]
[1779743766417,29.84,77292.97,0.64,0.66795,0.00019,22.97696]
[1779743773474,29.83,77292.94,0.64,0.66798,0.00019,22.97594]
[1779743784544,29.82,77292.47,0.64,0.66796,0.00019,22.97655]
[1779743791594,29.81,77292.47,0.64,0.66802,0.00019,22.97163]
[1779743797935,29.8,77292.71,0.64,0.6681,0.00019,22.9694]
[1779743802671,29.8,77298.62,0.64,0.66926,0.00019,22.93919]
[1779743808009,29.8,77301.49,0.64,0.66983,0.00019,22.92404]
[1779743810728,29.79,77294.74,0.64,0.66854,0.00019,22.95777]
[1779743815762,29.79,77290.01,0.64,0.66766,0.00019,22.98075]
[1779743820799,29.78,77290.01,0.64,0.66768,0.00019,22.98002]
[1779743823840,29.78,77277.08,0.64,0.6652,0.00019,23.04387]
[1779743824846,29.78,77276.33,0.64,0.66505,0.00019,23.04759]
[1779743829884,29.78,77272.57,0.64,0.66432,0.00019,23.06613]
[1779743830888,29.78,77261.8,0.64,0.66223,0.00019,23.11855]
[1779743831896,29.78,77261.27,0.64,0.66213,0.00019,23.12109]
[1779743835925,29.78,77267.58,0.64,0.66336,0.00019,23.0904]
[1779743840964,29.78,77269.59,0.64,0.66374,0.00019,23.08062]
[1779743845994,29.78,77268.18,0.64,0.66347,0.00019,23.08747]
[1779743851029,29.78,77266.81,0.64,0.66323,0.00019,23.09025]
[1779743856068,29.78,77265.89,0.64,0.66306,0.00019,23.09463]
[1779743863116,29.78,77265.96,0.64,0.66307,0.00019,23.09416]
[1779743868432,29.78,77264.97,0.64,0.66289,0.00019,23.09888]
[1779743874193,29.78,77264.96,0.64,0.66289,0.00019,23.09885]
[1779743879229,29.78,77263.84,0.64,0.66267,0.00019,23.10422]
[1779743884263,29.78,77264.15,0.64,0.66273,0.00019,23.10263]
[1779743889298,29.78,77264.57,0.64,0.66282,0.00019,23.10049]
[1779743892318,29.78,77256.48,0.64,0.66125,0.00019,23.13947]
[1779743898363,29.77,77252.96,0.64,0.66058,0.00019,23.15606]
[1779743902390,29.77,77245.6,0.64,0.65915,0.00019,23.19106]
[1779743908431,29.77,77244.86,0.64,0.65902,0.00019,23.19425]
[1779743913468,29.77,77234.3,0.64,0.65699,0.0002,23.24013]
[1779743918502,29.77,77241.74,0.64,0.65845,0.0002,23.2049]
[1779743925552,29.77,77240.52,0.64,0.65821,0.0002,23.21059]
[1779743930586,29.77,77245.02,0.64,0.65909,0.00019,23.18925]
[1779743936628,29.77,77245.16,0.64,0.65912,0.00019,23.18861]
[1779743941667,29.77,77245.41,0.64,0.65916,0.00019,23.18744]
[1779743946707,29.77,77247.37,0.64,0.65954,0.00019,23.17816]
[1779743950740,29.77,77254.17,0.64,0.66088,0.00019,23.14543]
[1779743955778,29.76,77256.06,0.64,0.66125,0.00019,23.13619]
[1779743959813,29.76,77261.98,0.64,0.6624,0.00019,23.10755]
[1779743964848,29.76,77268.91,0.64,0.66374,0.00019,23.07386]
[1779743969884,29.76,77271.3,0.64,0.6642,0.00019,23.06226]
[1779743974917,29.77,77275.71,0.64,0.66508,0.00019,23.0369]
[1779743979954,29.77,77277.49,0.64,0.66542,0.00019,23.02826]
[1779743993326,29.77,77281.25,0.64,0.66613,0.00019,23.01007]
[1779743999086,29.77,77282.52,0.64,0.66637,0.00019,23.00393]
[1779744004128,29.77,77284.3,0.64,0.66671,0.00019,22.99528]
[1779744010166,29.77,77286.49,0.64,0.66712,0.00019,22.98458]
[1779744015201,29.78,77286.6,0.64,0.66713,0.00019,22.98427]
[1779744020235,29.78,77289.61,0.64,0.66771,0.00019,22.96949]
[1779744025271,29.78,77289.42,0.64,0.66766,0.00019,22.97068]
[1779744031313,29.78,77288.92,0.64,0.66758,0.00019,22.96961]
[1779744039368,29.78,77288.4,0.64,0.66746,0.00019,22.97252]
[1779744044405,29.78,77288.24,0.64,0.66743,0.00019,22.97347]
[1779744053748,29.79,77288.13,0.64,0.66739,0.00019,22.97437]
[1779744059509,29.79,77284.05,0.64,0.6666,0.00019,22.99481]
[1779744068572,29.79,77281.1,0.64,0.66602,0.00019,23.00962]
[1779744073888,29.79,77276.11,0.64,0.66505,0.00019,23.03432]
[1779744081664,29.79,77274.4,0.64,0.66472,0.00019,23.04288]
[1779744088713,29.79,77271.99,0.64,0.66425,0.00019,23.05481]
[1779744094029,29.79,77270.08,0.64,0.66389,0.00019,23.0604]
[1779744100798,29.79,77268.72,0.64,0.66363,0.00019,23.06716]
[1779744105833,29.79,77267.66,0.64,0.66342,0.00019,23.07241]
[1779744112882,29.8,77267.58,0.64,0.6634,0.00019,23.07292]
[1779744120940,29.8,77266.95,0.64,0.66327,0.00019,23.07612]
[1779744122956,29.8,77254.85,0.64,0.66092,0.00019,23.1346]
[1779744127990,29.8,77254.46,0.64,0.66085,0.00019,23.13633]
[1779744128998,29.8,77248.45,0.64,0.65968,0.00019,23.16502]
[1779744131012,29.8,77234.6,0.64,0.65698,0.0002,23.23044]
[1779744132019,29.79,77231.97,0.64,0.65647,0.0002,23.24274]
[1779744137333,29.79,77233.77,0.64,0.65683,0.0002,23.2342]
[1779744143096,29.79,77235.93,0.64,0.65725,0.0002,23.22399]
[1779744149140,29.79,77236.61,0.64,0.65739,0.0002,23.22053]
[1779744155181,29.79,77238.94,0.64,0.65789,0.0002,23.20514]
[1779744161225,29.78,77238.6,0.64,0.65785,0.0002,23.20614]
[1779744167545,29.78,77240.91,0.64,0.65833,0.0002,23.19455]
[1779744173309,29.77,77241.83,0.64,0.65853,0.0002,23.18963]
[1779744181363,29.76,77242.75,0.64,0.65874,0.0002,23.18454]
[1779744186400,29.76,77243.66,0.64,0.65893,0.0002,23.17978]
[1779744193448,29.76,77243.6,0.64,0.65894,0.0002,23.17946]
[1779744198483,29.76,77240.71,0.64,0.65837,0.0002,23.19329]
[1779744203518,29.76,77241.17,0.64,0.65844,0.0002,23.19161]
[1779744211574,29.77,77241.49,0.64,0.6585,0.0002,23.18707]
[1779744217895,29.77,77242.36,0.64,0.65864,0.0002,23.18354]
[1779744223656,29.78,77243.13,0.64,0.65877,0.0002,23.18048]
[1779744231722,29.78,77243.31,0.64,0.65878,0.00019,23.18039]
[1779744236757,29.79,77243.29,0.64,0.65875,0.00019,23.18097]
[1779744241794,29.79,77234.99,0.64,0.65712,0.0002,23.22055]
[1779744246828,29.79,77232.74,0.64,0.65667,0.0002,23.23134]
[1779744251861,29.8,77234.83,0.64,0.65707,0.0002,23.22182]
[1779744257903,29.8,77236.78,0.64,0.65743,0.0002,23.213]
[1779744260924,29.8,77243.31,0.64,0.6587,0.00019,23.18243]
[1779744265960,29.8,77244.85,0.64,0.65898,0.00019,23.17555]
[1779744270996,29.81,77245.02,0.64,0.659,0.00019,23.17517]
[1779744276030,29.81,77249.03,0.64,0.65978,0.00019,23.1527]
[1779744281071,29.81,77248.17,0.64,0.6596,0.00019,23.15726]
[1779744287108,29.82,77247.56,0.64,0.65946,0.00019,23.16068]
[1779744293149,29.82,77246.31,0.64,0.6592,0.00019,23.16712]
[1779744298465,29.83,77246.18,0.64,0.65915,0.00019,23.16823]
[1779744304229,29.83,77247.92,0.64,0.65947,0.00019,23.1604]
[1779744312284,29.84,77247.81,0.64,0.65942,0.00019,23.16165]
[1779744317319,29.84,77247.86,0.64,0.65942,0.00019,23.16187]
[1779744323363,29.84,77247.42,0.64,0.65931,0.00019,23.16451]
[1779744328678,29.85,77251.21,0.64,0.66002,0.00019,23.14712]
[1779744336453,29.86,77250.77,0.64,0.65993,0.00019,23.14615]
[1779744341488,29.86,77254.66,0.64,0.66066,0.00019,23.12817]
[1779744346524,29.87,77257.69,0.64,0.66122,0.00019,23.11451]
[1779744351558,29.87,77255.79,0.64,0.66082,0.00019,23.12429]
[1779744356593,29.87,77258.91,0.64,0.66142,0.00019,23.10962]
[1779744361629,29.87,77256.18,0.64,0.6609,0.00019,23.12243]
[1779744368960,29.87,77252.81,0.64,0.66026,0.00019,23.13815]
[1779744374719,29.87,77252.72,0.64,0.66025,0.00019,23.13823]
[1779744379754,29.86,77254.6,0.64,0.66063,0.00019,23.12899]
[1779744384789,29.86,77260.02,0.64,0.66169,0.00019,23.10283]
[1779744389825,29.86,77265.51,0.64,0.66276,0.00019,23.0762]
[1779744396876,29.86,77262.36,0.64,0.66217,0.00019,23.08741]
[1779744402917,29.86,77262.75,0.64,0.66225,0.00019,23.0854]
[1779744409246,29.86,77262.47,0.64,0.6622,0.00019,23.08664]
[1779744415001,29.86,77262.93,0.64,0.6623,0.00019,23.08432]
[1779744422055,29.86,77266.13,0.64,0.66292,0.00019,23.06875]
[1779744427088,29.86,77272.67,0.64,0.66419,0.00019,23.03695]
[1779744433131,29.86,77273.66,0.64,0.66438,0.00019,23.03215]
[1779744438166,29.86,77275.99,0.64,0.66482,0.00019,23.02083]
[1779744443201,29.86,77276.59,0.64,0.66494,0.00019,23.01797]
[1779744449528,29.86,77276.24,0.64,0.66487,0.00019,23.0198]
[1779744455287,29.86,77275.68,0.64,0.66477,0.00019,23.01881]
[1779744461328,29.86,77275.85,0.64,0.6648,0.00019,23.01809]
[1779744466364,29.86,77275.6,0.64,0.66475,0.00019,23.01941]
[1779744469671,29.86,77281.32,0.64,0.66585,0.00019,22.99142]
[1779744477441,29.86,77286.56,0.64,0.66686,0.00019,22.96569]
[1779744482474,29.86,77290.49,0.64,0.66761,0.00019,22.94631]
[1779744487509,29.87,77291.6,0.64,0.66782,0.00019,22.94092]
[1779744491538,29.87,77300.05,0.64,0.66944,0.00019,22.8988]
[1779744494558,29.87,77305.78,0.64,0.67053,0.00019,22.87012]
[1779744499881,29.86,77302.85,0.64,0.67,0.00019,22.88411]
[1779744505636,29.86,77302.66,0.64,0.66998,0.00019,22.88464]
[1779744510671,29.86,77302.22,0.64,0.66988,0.00019,22.88727]
[1779744515705,29.87,77298.67,0.64,0.6692,0.00019,22.90174]
[1779744520740,29.87,77299.04,0.64,0.66926,0.00019,22.90023]
[1779744525776,29.87,77298.96,0.64,0.66923,0.00019,22.90098]
[1779744530810,29.87,77300.38,0.64,0.66949,0.00019,22.89423]
[1779744535846,29.88,77299.63,0.64,0.66933,0.00019,22.89838]
[1779744540881,29.88,77298.35,0.64,0.66907,0.00019,22.90517]
[1779744546923,29.88,77297.43,0.64,0.66888,0.00019,22.9102]
[1779744552964,29.88,77295.71,0.64,0.66853,0.00019,22.91921]
[1779744558000,29.89,77295.1,0.64,0.6684,0.00019,22.92259]
[1779744563036,29.89,77294.23,0.64,0.66822,0.00019,22.92726]
[1779744568071,29.89,77293.84,0.64,0.66814,0.00019,22.92953]
[1779744574114,29.89,77293.68,0.64,0.66811,0.00019,22.92687]
[1779744580441,29.9,77293.11,0.64,0.66799,0.00019,22.9301]
[1779744587202,29.9,77292.51,0.64,0.66786,0.00019,22.93353]
[1779744592240,29.9,77292.25,0.64,0.6678,0.00019,22.93514]
[1779744598282,29.91,77293.52,0.64,0.66803,0.00019,22.92922]
[1779744603317,29.91,77292.25,0.64,0.66777,0.00019,22.93586]
[1779744608352,29.91,77293.01,0.64,0.66791,0.00019,22.9324]
[1779744615401,29.91,77293.32,0.64,0.66795,0.00019,22.93133]
[1779744620438,29.92,77293.25,0.64,0.66792,0.00019,22.93201]
[1779744628493,29.91,77294.2,0.64,0.66814,0.00019,22.92622]
[1779744633825,29.9,77293.53,0.64,0.66806,0.00019,22.92507]
[1779744639571,29.9,77288.49,0.64,0.66709,0.00019,22.95012]
[1779744644605,29.91,77288.59,0.64,0.6671,0.00019,22.94993]
[1779744653967,29.91,77288.93,0.64,0.66714,0.00019,22.94885]
[1779744664039,29.9,77289.57,0.64,0.66732,0.00019,22.94426]
[1779744674109,29.89,77290.27,0.64,0.6675,0.00019,22.9394]
[1779744684179,29.88,77291.64,0.64,0.66781,0.00019,22.93123]
[1779744689922,29.87,77292.2,0.64,0.66795,0.00019,22.92765]
[1779744695963,29.87,77292.45,0.64,0.66805,0.00019,22.92177]
[1779744704320,29.86,77292.71,0.64,0.66814,0.00019,22.91945]
[1779744714390,29.85,77292.83,0.64,0.6682,0.00019,22.9176]
[1779744722148,29.84,77293.22,0.64,0.66832,0.00019,22.91467]
[1779744728190,29.84,77293.76,0.64,0.66845,0.00019,22.91125]
[1779744734530,29.83,77293.42,0.64,0.66841,0.00019,22.91223]
[1779744745310,29.84,77293.4,0.64,0.66837,0.00019,22.9133]
[1779744751351,29.85,77293.82,0.64,0.66845,0.00019,22.90788]
[1779744761419,29.85,77293.73,0.64,0.6684,0.00019,22.9092]
[1779744769479,29.86,77293.7,0.64,0.66837,0.00019,22.91004]
[1779744775522,29.86,77293.79,0.64,0.66837,0.00019,22.91011]
[1779744780557,29.86,77295.86,0.64,0.66875,0.00019,22.90021]
[1779744785592,29.87,77294.44,0.64,0.66846,0.00019,22.90777]
[1779744790627,29.87,77294.38,0.64,0.66843,0.00019,22.90852]
[1779744802708,29.87,77292.58,0.64,0.66811,0.00019,22.91683]
[1779744815098,29.85,77293.0,0.64,0.66827,0.00019,22.90928]
[1779744822852,29.85,77293.0,0.64,0.6683,0.00019,22.90842]
[1779744827890,29.84,77293.24,0.64,0.66837,0.00019,22.90662]
[1779744833930,29.85,77288.11,0.64,0.66737,0.00019,22.93258]
[1779744839972,29.85,77287.23,0.64,0.66718,0.00019,22.93732]
[1779744845309,29.85,77283.22,0.64,0.6664,0.00019,22.95756]
[1779744852057,29.85,77281.33,0.64,0.66602,0.00019,22.96712]
[1779744857092,29.85,77280.62,0.64,0.66591,0.00019,22.96995]
[1779744865448,29.84,77279.05,0.64,0.66564,0.00019,22.97684]
[1779744875518,29.85,77274.0,0.64,0.66466,0.00019,22.9985]
[1779744884281,29.85,77272.99,0.64,0.66444,0.00019,23.00392]
[1779744889316,29.85,77273.15,0.64,0.66447,0.00019,23.00338]
[1779744894351,29.85,77273.71,0.64,0.66456,0.00019,23.00091]
[1779744899387,29.86,77273.88,0.64,0.66459,0.00019,23.00033]
[1779744904421,29.86,77276.19,0.64,0.66502,0.00019,22.98933]
[1779744909457,29.85,77278.41,0.64,0.66547,0.00019,22.97781]
[1779744914492,29.85,77279.05,0.64,0.66562,0.00019,22.97409]
[1779744916508,29.85,77286.8,0.64,0.66712,0.00019,22.93561]
[1779744921542,29.85,77290.53,0.64,0.66785,0.00019,22.91674]
[1779744926577,29.84,77291.32,0.64,0.66802,0.00019,22.91249]
[1779744931612,29.84,77294.2,0.64,0.6686,0.00019,22.89394]
[1779744936647,29.84,77299.43,0.64,0.66962,0.00019,22.86742]
[1779744941682,29.84,77301.51,0.64,0.67003,0.00019,22.85667]
[1779744947724,29.84,77301.25,0.64,0.66999,0.00019,22.85763]
[1779744956094,29.83,77304.74,0.64,0.67068,0.00019,22.83955]
[1779744961822,29.83,77306.95,0.64,0.67112,0.00019,22.82803]
[1779744966856,29.83,77301.01,0.64,0.66998,0.00019,22.8578]
[1779744971894,29.82,77298.01,0.64,0.66942,0.00019,22.87247]
[1779744972911,29.82,77286.59,0.64,0.66723,0.00019,22.92948]
[1779744973911,29.82,77269.28,0.64,0.66387,0.00019,23.01479]
[1779744974916,29.83,77266.43,0.64,0.66332,0.00019,23.02868]
[1779744980961,29.83,77264.14,0.64,0.66287,0.00019,23.03983]
[1779744981968,29.83,77244.16,0.64,0.65899,0.0002,23.13562]
[1779744982976,29.82,77233.42,0.64,0.65689,0.0002,23.18613]
[1779744983981,29.83,77229.19,0.64,0.65606,0.0002,23.20597]
[1779744989015,29.83,77225.5,0.64,0.65532,0.0002,23.22351]
[1779744991031,29.83,77235.39,0.64,0.65728,0.0002,23.17354]
[1779744992037,29.83,77242.9,0.64,0.65875,0.0002,23.13807]
[1779744995059,29.83,77243.45,0.64,0.65886,0.0002,23.1353]
[1779745000092,29.82,77247.58,0.64,0.65968,0.00019,23.11546]
[1779745005127,29.82,77247.9,0.64,0.65975,0.00019,23.11372]
[1779745011170,29.82,77250.2,0.64,0.66021,0.00019,23.10249]
[1779745016515,29.82,77251.47,0.64,0.66046,0.00019,23.09618]
[1779745022247,29.82,77250.2,0.64,0.66022,0.00019,23.10201]
[1779745027291,29.82,77252.67,0.64,0.66071,0.00019,23.09002]
[1779745028298,29.82,77260.16,0.64,0.66217,0.00019,23.054]
[1779745033335,29.82,77261.92,0.64,0.66251,0.00019,23.04558]
[1779745036655,29.82,77247.36,0.64,0.65967,0.00019,23.11552]
[1779745037361,29.82,77247.42,0.64,0.65969,0.00019,23.11521]
[1779745039374,29.82,77239.71,0.64,0.65818,0.0002,23.1518]
[1779745044410,29.82,77239.1,0.64,0.65805,0.0002,23.15481]
[1779745049444,29.82,77232.49,0.64,0.65676,0.0002,23.18593]
[1779745056795,29.82,77228.61,0.64,0.65602,0.0002,23.20024]
[1779745059514,29.82,77222.73,0.64,0.65487,0.0002,23.22749]
[1779745064550,29.82,77224.39,0.64,0.6552,0.0002,23.21974]
[1779745065557,29.82,77214.73,0.64,0.6533,0.0002,23.26418]
[1779745070591,29.82,77213.56,0.64,0.65308,0.0002,23.26929]
[1779745075627,29.81,77213.49,0.64,0.65308,0.0002,23.26937]
[1779745081674,29.81,77217.06,0.64,0.65379,0.0002,23.25275]
[1779745082680,29.81,77236.17,0.64,0.65753,0.0002,23.16408]
[1779745083686,29.81,77228.0,0.64,0.65593,0.0002,23.20241]
[1779745088722,29.82,77231.86,0.64,0.65666,0.0002,23.18499]
[1779745097081,29.83,77233.28,0.64,0.6569,0.0002,23.17927]
[1779745102820,29.83,77235.03,0.64,0.65722,0.0002,23.17176]
[1779745106848,29.83,77225.99,0.64,0.65543,0.0002,23.21429]
[1779745111883,29.84,77222.55,0.64,0.65476,0.0002,23.22678]
[1779745116918,29.84,77221.67,0.64,0.65458,0.0002,23.23121]
[1779745121954,29.84,77226.1,0.64,0.65543,0.0002,23.21116]
[1779745126990,29.85,77230.64,0.64,0.65629,0.0002,23.19059]
[1779745135047,29.86,77233.07,0.64,0.65673,0.0002,23.18013]
[1779745143100,29.86,77236.21,0.64,0.65731,0.0002,23.16632]
[1779745150149,29.87,77238.06,0.64,0.65764,0.0002,23.1584]
[1779745155184,29.87,77239.48,0.64,0.6579,0.0002,23.15227]
[1779745165254,29.88,77241.17,0.64,0.65819,0.00019,23.14538]
[1779745172303,29.89,77240.88,0.64,0.65812,0.00019,23.14369]
[1779745177650,29.9,77244.97,0.64,0.65889,0.00019,23.12509]
[1779745181366,29.89,77247.91,0.64,0.65947,0.00019,23.11103]
[1779745184387,29.89,77255.86,0.64,0.66102,0.00019,23.07301]
[1779745185395,29.89,77257.51,0.64,0.66134,0.00019,23.06509]
[1779745190429,29.89,77256.3,0.64,0.66111,0.00019,23.07085]
[1779745195465,29.89,77253.73,0.64,0.66061,0.00019,23.08306]
[1779745200500,29.89,77257.65,0.64,0.66138,0.00019,23.06427]
[1779745202513,29.89,77268.94,0.64,0.66356,0.00019,23.00981]
[1779745207858,29.89,77273.05,0.64,0.66435,0.00019,22.98999]
[1779745213591,29.89,77272.71,0.64,0.66428,0.00019,22.99183]
[1779745218631,29.9,77275.56,0.64,0.66482,0.00019,22.97805]
[1779745225678,29.9,77275.9,0.64,0.66488,0.00019,22.97658]
[1779745230712,29.9,77282.27,0.64,0.66611,0.00019,22.94544]
[1779745235747,29.9,77283.69,0.64,0.6664,0.00019,22.93479]
[1779745240784,29.9,77285.33,0.64,0.66671,0.00019,22.92688]
[1779745245820,29.9,77290.58,0.64,0.66771,0.00019,22.90107]
[1779745250855,29.91,77292.4,0.64,0.66805,0.00019,22.89231]
[1779745255891,29.91,77293.69,0.64,0.66829,0.00019,22.88622]
[1779745260925,29.91,77292.29,0.64,0.668,0.00019,22.89356]
[1779745261935,29.91,77286.41,0.64,0.66687,0.00019,22.92277]
[1779745265962,29.91,77279.41,0.64,0.66551,0.00019,22.9574]
[1779745269989,29.91,77272.92,0.64,0.66426,0.00019,22.98921]
[1779745277037,29.91,77270.02,0.64,0.66369,0.00019,23.00334]
[1779745282074,29.91,77261.57,0.64,0.66206,0.00019,23.04415]
[1779745287108,29.91,77261.85,0.64,0.66212,0.00019,23.0427]
[1779745297180,29.91,77261.12,0.64,0.66201,0.00019,23.04215]
[1779745299194,29.91,77268.84,0.64,0.6635,0.00019,23.0048]
[1779745300201,29.91,77269.24,0.64,0.66358,0.00019,23.00286]
[1779745305236,29.91,77275.19,0.64,0.66473,0.00019,22.97384]
[1779745310270,29.91,77279.39,0.64,0.66554,0.00019,22.95331]
[1779745318631,29.91,77282.86,0.64,0.6662,0.00019,22.93654]
[1779745325376,29.91,77282.47,0.64,0.66612,0.00019,22.93869]
[1779745338771,29.92,77283.91,0.64,0.66637,0.00019,22.93217]
[1779745347533,29.92,77283.91,0.64,0.66636,0.00019,22.93255]
[1779745356598,29.92,77284.76,0.64,0.66653,0.00019,22.92497]
[1779745365662,29.93,77284.15,0.64,0.66639,0.00019,22.92849]
[1779745367673,29.93,77293.73,0.64,0.66823,0.00019,22.88119]
[1779745372710,29.93,77297.61,0.64,0.66898,0.00019,22.86168]
[1779745377744,29.92,77301.47,0.64,0.66974,0.00019,22.84186]
[1779745382779,29.92,77300.59,0.64,0.66959,0.00019,22.84583]
[1779745389123,29.92,77299.33,0.64,0.66937,0.00019,22.85161]
[1779745394862,29.91,77298.3,0.64,0.66919,0.00019,22.85623]
[1779745399897,29.91,77297.12,0.64,0.66898,0.00019,22.86172]
[1779745405940,29.91,77298.21,0.64,0.6692,0.00019,22.85573]
[1779745409263,29.9,77279.15,0.64,0.66554,0.00019,22.94995]
[1779745410975,29.9,77277.89,0.64,0.66531,0.00019,22.9558]
[1779745416012,29.89,77279.53,0.64,0.66568,0.00019,22.94306]
[1779745421066,29.89,77280.93,0.64,0.66597,0.00019,22.93574]
[1779745423077,29.89,77265.56,0.64,0.66299,0.00019,23.01084]
[1779745428113,29.89,77262.33,0.64,0.66237,0.00019,23.02642]
[1779745430126,29.89,77271.15,0.64,0.66408,0.00019,22.98366]
[1779745432139,29.89,77281.52,0.64,0.66608,0.00019,22.93292]
[1779745434155,29.89,77287.91,0.64,0.66731,0.00019,22.90145]
[1779745436168,29.89,77279.82,0.64,0.66574,0.00019,22.94148]
[1779745438181,29.89,77271.48,0.64,0.66413,0.00019,22.98236]
[1779745443220,29.89,77271.02,0.64,0.66404,0.00019,22.98466]
[1779745448258,29.9,77273.03,0.64,0.66442,0.00019,22.97497]
[1779745449265,29.9,77265.24,0.64,0.66291,0.00019,23.01283]
[1779745450272,29.9,77265.98,0.64,0.66306,0.00019,23.00923]
[1779745454299,29.89,77248.62,0.64,0.65969,0.00019,23.09237]
[1779745455307,29.89,77245.31,0.64,0.65905,0.00019,23.10797]
[1779745461349,29.89,77244.07,0.64,0.65883,0.00019,23.11327]
[1779745466384,29.89,77233.36,0.64,0.65675,0.0002,23.16318]
[1779745467391,29.89,77233.32,0.64,0.65675,0.0002,23.16332]
[1779745472426,29.88,77229.62,0.64,0.65605,0.0002,23.17646]
[1779745477465,29.88,77229.24,0.64,0.65599,0.0002,23.17793]
[1779745481489,29.88,77236.28,0.64,0.65738,0.0002,23.14485]
[1779745485517,29.88,77249.65,0.64,0.66,0.00019,23.08139]
[1779745486525,29.88,77250.71,0.64,0.66021,0.00019,23.07626]
[1779745491561,29.87,77251.66,0.64,0.6604,0.00019,23.07137]
[1779745496595,29.87,77252.5,0.64,0.66058,0.00019,23.06703]
[1779745502639,29.87,77252.43,0.64,0.66058,0.00019,23.067]
[1779745507674,29.87,77251.7,0.64,0.66045,0.00019,23.07021]
[1779745512708,29.86,77248.6,0.64,0.65986,0.00019,23.08469]
[1779745517742,29.86,77248.97,0.64,0.65994,0.00019,23.0826]
[1779745528820,29.85,77249.07,0.64,0.65999,0.00019,23.08135]
[1779745533855,29.85,77249.21,0.64,0.66005,0.00019,23.07653]
[1779745540184,29.85,77248.47,0.64,0.65992,0.00019,23.07967]
[1779745545940,29.84,77249.03,0.64,0.66005,0.00019,23.07663]
[1779745550976,29.84,77249.41,0.64,0.66013,0.00019,23.07452]
[1779745556010,29.84,77249.31,0.64,0.66012,0.00019,23.07471]
[1779745561045,29.84,77249.3,0.64,0.66013,0.00019,23.07446]
[1779745566079,29.84,77248.74,0.64,0.66003,0.00019,23.07683]
[1779745574137,29.83,77248.4,0.64,0.65999,0.0002,23.07796]
[1779745579171,29.83,77248.58,0.64,0.66003,0.0002,23.0768]
[1779745586221,29.83,77248.75,0.64,0.66008,0.0002,23.07557]
[1779745593271,29.82,77249.07,0.64,0.66018,0.0002,23.0698]
[1779745599312,29.82,77249.04,0.64,0.66019,0.0002,23.0696]
[1779745604346,29.82,77248.74,0.64,0.66014,0.0002,23.07076]
[1779745609381,29.82,77247.8,0.64,0.65997,0.0002,23.07496]
[1779745614416,29.81,77253.24,0.64,0.66104,0.00019,23.04874]
[1779745619454,29.81,77254.97,0.64,0.66138,0.00019,23.04031]
[1779745620461,29.81,77264.11,0.64,0.66316,0.00019,22.9961]
[1779745621468,29.81,77265.1,0.64,0.66335,0.00019,22.9913]
[1779745626506,29.81,77264.09,0.64,0.66315,0.00019,22.9963]
[1779745632545,29.81,77262.52,0.64,0.66284,0.00019,23.00403]
[1779745638586,29.81,77258.91,0.64,0.66214,0.00019,23.02159]
[1779745643629,29.81,77257.28,0.64,0.66182,0.00019,23.02946]
[1779745648656,29.81,77256.71,0.64,0.66171,0.00019,23.03219]
[1779745654698,29.81,77256.19,0.64,0.66163,0.00019,23.03081]
[1779745659734,29.81,77253.92,0.64,0.66119,0.00019,23.04168]
[1779745668799,29.81,77252.79,0.64,0.66097,0.00019,23.04699]
[1779745674838,29.81,77251.96,0.64,0.66081,0.0002,23.05087]
[1779745679875,29.81,77251.29,0.64,0.66069,0.0002,23.054]
[1779745684910,29.81,77254.11,0.64,0.66124,0.00019,23.04038]
[1779745689945,29.81,77255.42,0.64,0.6615,0.00019,23.03406]
[1779745694980,29.81,77255.62,0.64,0.66154,0.00019,23.03308]
[1779745700020,29.81,77257.31,0.64,0.66187,0.00019,23.02492]
[1779745705052,29.81,77263.55,0.64,0.66308,0.00019,22.99472]
[1779745710088,29.81,77265.91,0.64,0.66354,0.00019,22.98332]
[1779745715123,29.81,77267.85,0.64,0.66393,0.00019,22.97016]
[1779745721454,29.81,77267.16,0.64,0.66379,0.00019,22.97373]
[1779745727207,29.82,77267.41,0.64,0.66383,0.00019,22.97274]
[1779745732242,29.82,77266.6,0.64,0.66366,0.00019,22.97693]
[1779745737278,29.82,77266.28,0.64,0.66359,0.00019,22.97874]
[1779745742313,29.82,77264.33,0.64,0.6632,0.00019,22.98846]
[1779745747347,29.82,77264.31,0.64,0.66319,0.00019,22.9888]
[1779745754396,29.83,77264.7,0.64,0.66325,0.00019,22.98726]
[1779745759431,29.83,77263.82,0.64,0.66307,0.00019,22.99178]
[1779745764467,29.83,77263.49,0.64,0.663,0.00019,22.99363]
[1779745770508,29.83,77263.3,0.64,0.66295,0.00019,22.99485]
[1779745776550,29.83,77263.0,0.64,0.6629,0.00019,22.99277]
[1779745781880,29.84,77263.04,0.64,0.6629,0.00019,22.99284]
[1779745787627,29.84,77262.58,0.64,0.6628,0.00019,22.99537]
[1779745794676,29.84,77262.41,0.64,0.66275,0.00019,22.99655]
[1779745799713,29.84,77259.69,0.64,0.66221,0.00019,23.00996]
[1779745803745,29.84,77247.17,0.64,0.65977,0.0002,23.0701]
[1779745804752,29.84,77240.05,0.64,0.65838,0.0002,23.10383]
[1779745808779,29.85,77240.8,0.64,0.65851,0.0002,23.10053]
[1779745813813,29.85,77239.62,0.64,0.65827,0.0002,23.10637]
[1779745816834,29.85,77257.34,0.64,0.66173,0.00019,23.022]
[1779745817841,29.85,77258.76,0.64,0.662,0.00019,23.01516]
[1779745822877,29.85,77259.85,0.64,0.66221,0.00019,23.00995]
[1779745827911,29.85,77256.85,0.64,0.66163,0.00019,23.02443]
[1779745832948,29.85,77252.14,0.64,0.66074,0.00019,23.04308]
[1779745837983,29.85,77248.61,0.64,0.66005,0.0002,23.05978]
[1779745844026,29.85,77248.4,0.64,0.66002,0.0002,23.06056]
[1779745849063,29.84,77248.6,0.64,0.66007,0.0002,23.05941]
[1779745855106,29.84,77248.22,0.64,0.66,0.0002,23.061]
[1779745860141,29.84,77248.72,0.64,0.66011,0.0002,23.05837]
[1779745865177,29.84,77248.88,0.64,0.66015,0.0002,23.05737]
[1779745870213,29.84,77250.21,0.64,0.66042,0.0002,23.05084]
[1779745875246,29.84,77251.83,0.64,0.66074,0.00019,23.04293]
[1779745880282,29.83,77251.94,0.64,0.66076,0.00019,23.04227]
[1779745885317,29.83,77253.42,0.64,0.66106,0.00019,23.03506]
[1779745890352,29.83,77253.87,0.64,0.66115,0.00019,23.03282]
[1779745895387,29.83,77253.07,0.64,0.66102,0.00019,23.03275]
[1779745901429,29.83,77252.58,0.64,0.66092,0.00019,23.03502]
[1779745906463,29.83,77251.54,0.64,0.66072,0.0002,23.03993]
[1779745911499,29.83,77254.73,0.64,0.66135,0.00019,23.02458]
[1779745914519,29.83,77248.02,0.64,0.66004,0.0002,23.05666]
[1779745919554,29.83,77248.31,0.64,0.6601,0.0002,23.05512]
[1779745924593,29.83,77248.03,0.64,0.66005,0.0002,23.05628]
[1779745929626,29.83,77247.45,0.64,0.65995,0.0002,23.05887]
[1779745930632,29.83,77254.45,0.64,0.66131,0.00019,23.02535]
[1779745932646,29.83,77261.54,0.64,0.66269,0.00019,22.99115]
[1779745937680,29.83,77262.56,0.64,0.66289,0.00019,22.98631]
[1779745942715,29.83,77252.89,0.64,0.661,0.00019,23.03304]
[1779745947751,29.83,77252.06,0.64,0.66084,0.0002,23.037]
[1779745952786,29.83,77250.75,0.64,0.66061,0.0002,23.03941]
[1779745957821,29.83,77250.64,0.64,0.66059,0.0002,23.0399]
[1779745962856,29.83,77251.28,0.64,0.66071,0.0002,23.03681]
[1779745967891,29.83,77253.62,0.64,0.66117,0.00019,23.02557]
[1779745972926,29.83,77254.61,0.64,0.66136,0.00019,23.02081]
[1779745977961,29.83,77258.22,0.64,0.66207,0.00019,23.00342]
[1779745981989,29.83,77263.86,0.64,0.66316,0.00019,22.97613]
[1779745987024,29.83,77263.29,0.64,0.66305,0.00019,22.97903]
[1779745992061,29.83,77265.27,0.64,0.66343,0.00019,22.96958]
[1779745997095,29.83,77264.54,0.64,0.66328,0.00019,22.97329]
[1779746003453,29.83,77265.07,0.64,0.66337,0.00019,22.97096]
[1779746008172,29.83,77270.91,0.64,0.6645,0.00019,22.94267]
[1779746013523,29.84,77273.07,0.64,0.66492,0.00019,22.92864]
[1779746019252,29.84,77274.82,0.64,0.66525,0.00019,22.92039]
[1779746024286,29.84,77276.09,0.64,0.66548,0.00019,22.91456]
[1779746029321,29.85,77279.91,0.64,0.66621,0.00019,22.89612]
[1779746033663,29.85,77286.35,0.64,0.66744,0.00019,22.86458]
[1779746039390,29.85,77289.13,0.64,0.66799,0.00019,22.85036]
[1779746042415,29.84,77296.57,0.64,0.66944,0.00019,22.81286]
[1779746045435,29.84,77268.17,0.64,0.66394,0.00019,22.95343]
[1779746050469,29.85,77268.33,0.64,0.66396,0.00019,22.95289]
[1779746055504,29.85,77267.59,0.64,0.66381,0.00019,22.95674]
[1779746060539,29.85,77267.38,0.64,0.66376,0.00019,22.95801]
[1779746063882,29.85,77276.86,0.64,0.66559,0.00019,22.91176]
[1779746068595,29.85,77284.28,0.64,0.66702,0.00019,22.87548]
[1779746073952,29.86,77281.12,0.64,0.66641,0.00019,22.88775]
[1779746084027,29.86,77280.14,0.64,0.66619,0.00019,22.89328]
[1779746089741,29.86,77281.01,0.64,0.66635,0.00019,22.88937]
[1779746094780,29.87,77283.97,0.64,0.66691,0.00019,22.87506]
[1779746096794,29.87,77293.32,0.64,0.66871,0.00019,22.82872]
[1779746101828,29.87,77296.72,0.64,0.66934,0.00019,22.81227]
[1779746106864,29.87,77299.04,0.64,0.66978,0.00019,22.80077]
[1779746111901,29.87,77302.08,0.64,0.67038,0.00019,22.78506]
[1779746116935,29.87,77302.09,0.64,0.6704,0.00019,22.78467]
[1779746121970,29.87,77302.6,0.64,0.67051,0.00019,22.78175]
[1779746128015,29.86,77303.23,0.64,0.67064,0.00019,22.77817]
[1779746134059,29.86,77303.84,0.64,0.67079,0.00019,22.77083]
[1779746139092,29.86,77295.16,0.64,0.66913,0.00019,22.81427]
[1779746140100,29.86,77289.04,0.64,0.66795,0.00019,22.84499]
[1779746142117,29.86,77285.68,0.64,0.66729,0.00019,22.86188]
[1779746147152,29.86,77284.36,0.64,0.66702,0.00019,22.86878]
[1779746152189,29.87,77284.39,0.64,0.66702,0.00019,22.86899]
[1779746157228,29.87,77283.91,0.64,0.66691,0.00019,22.87175]
[1779746162264,29.87,77286.14,0.64,0.66733,0.00019,22.86105]
[1779746167312,29.87,77286.61,0.64,0.6674,0.00019,22.85908]
[1779746172348,29.88,77289.8,0.64,0.66801,0.00019,22.84359]
[1779746177383,29.88,77294.23,0.64,0.66884,0.00019,22.82194]
[1779746182417,29.88,77297.3,0.64,0.66942,0.00019,22.80706]
[1779746187453,29.88,77299.1,0.64,0.66978,0.00019,22.79756]
[1779746192487,29.88,77300.49,0.64,0.67009,0.00019,22.78621]
[1779746197522,29.87,77299.68,0.64,0.66994,0.00019,22.78992]
[1779746202557,29.87,77299.74,0.64,0.66997,0.00019,22.78927]
[1779746207593,29.87,77300.23,0.64,0.67008,0.00019,22.78648]
[1779746212629,29.87,77295.59,0.64,0.66919,0.00019,22.80948]
[1779746220685,29.86,77296.45,0.64,0.66938,0.00019,22.80459]
[1779746226734,29.86,77295.33,0.64,0.66918,0.00019,22.80979]
[1779746231764,29.86,77297.86,0.64,0.66968,0.00019,22.79676]
[1779746236799,29.86,77301.8,0.64,0.67045,0.00019,22.77665]
[1779746245160,29.85,77301.74,0.64,0.67045,0.00019,22.77657]
[1779746250897,29.85,77311.17,0.64,0.67227,0.00019,22.72842]
[1779746251905,29.85,77319.42,0.64,0.67388,0.00019,22.68227]
[1779746255933,29.85,77326.9,0.64,0.67531,0.00019,22.64365]
[1779746260967,29.85,77329.6,0.64,0.67583,0.00019,22.62967]
[1779746266002,29.85,77332.25,0.64,0.67633,0.00019,22.61594]
[1779746271039,29.85,77331.98,0.64,0.67628,0.00019,22.61742]
[1779746276073,29.85,77320.27,0.64,0.67403,0.00019,22.67808]
[1779746281108,29.85,77317.85,0.64,0.67358,0.00019,22.69034]
[1779746288163,29.85,77315.69,0.64,0.67316,0.00019,22.70135]
[1779746296213,29.85,77313.88,0.64,0.67282,0.00019,22.71055]
[1779746301252,29.85,77313.18,0.64,0.67269,0.00019,22.71408]
[1779746306288,29.85,77312.76,0.64,0.67261,0.00019,22.71617]
[1779746311323,29.85,77312.09,0.64,0.6725,0.00019,22.71566]
[1779746316358,29.85,77309.2,0.64,0.67195,0.00019,22.73034]
[1779746321393,29.85,77310.18,0.64,0.67214,0.00019,22.72521]
[1779746326427,29.85,77312.87,0.64,0.67266,0.00019,22.71143]
[1779746331462,29.85,77311.79,0.64,0.67246,0.00019,22.71691]
[1779746338512,29.85,77311.48,0.64,0.6724,0.00019,22.71846]
[1779746344558,29.85,77310.83,0.64,0.67227,0.00019,22.7218]
[1779746352610,29.85,77310.52,0.64,0.67221,0.00019,22.72344]
[1779746355951,29.85,77316.81,0.64,0.67342,0.00019,22.69129]
[1779746360669,29.85,77324.46,0.64,0.67488,0.00019,22.65196]
[1779746361677,29.85,77311.36,0.64,0.67236,0.00019,22.71936]
[1779746362686,29.85,77297.75,0.64,0.66975,0.00019,22.78833]
[1779746370740,29.85,77299.92,0.64,0.67018,0.00019,22.77702]
[1779746376093,29.85,77299.61,0.64,0.67015,0.00019,22.77449]
[1779746386162,29.84,77301.14,0.64,0.67046,0.00019,22.76629]
[1779746392897,29.84,77301.92,0.64,0.67062,0.00019,22.76203]
[1779746397933,29.84,77301.54,0.64,0.67056,0.00019,22.76372]
[1779746401963,29.84,77314.13,0.64,0.67298,0.00019,22.69949]
[1779746403977,29.84,77306.93,0.64,0.6716,0.00019,22.73625]
[1779746404989,29.84,77289.58,0.64,0.66825,0.00019,22.82385]
[1779746406316,29.84,77278.65,0.64,0.66613,0.00019,22.87821]
[1779746409011,29.84,77287.23,0.64,0.66779,0.00019,22.83569]
[1779746411024,29.84,77272.85,0.64,0.66499,0.00019,22.90697]
[1779746414047,29.84,77267.12,0.64,0.66387,0.00019,22.93515]
[1779746415053,29.84,77257.24,0.64,0.66195,0.00019,22.98305]
[1779746420089,29.84,77260.39,0.64,0.66256,0.00019,22.9679]
[1779746425123,29.84,77264.2,0.64,0.6633,0.00019,22.94958]
[1779746430159,29.84,77265.92,0.64,0.66363,0.00019,22.94138]
[1779746431165,29.84,77280.19,0.64,0.66642,0.00019,22.86759]
[1779746436199,29.85,77282.76,0.64,0.6669,0.00019,22.85531]
[1779746437207,29.85,77271.24,0.64,0.66466,0.00019,22.9121]
[1779746442241,29.85,77267.17,0.64,0.66386,0.00019,22.93216]
[1779746448286,29.85,77264.33,0.64,0.6633,0.00019,22.94615]
[1779746453321,29.85,77266.15,0.64,0.66365,0.00019,22.93744]
[1779746457349,29.85,77257.25,0.64,0.66192,0.00019,22.98066]
[1779746459364,29.85,77255.36,0.64,0.66155,0.00019,22.98977]
[1779746464400,29.85,77257.08,0.64,0.66188,0.00019,22.98149]
[1779746465408,29.85,77250.55,0.64,0.66061,0.0002,23.01283]
[1779746467418,29.85,77247.59,0.64,0.66003,0.0002,23.02689]
[1779746472454,29.85,77246.86,0.64,0.6599,0.0002,23.03016]
[1779746478496,29.85,77247.91,0.64,0.66011,0.0002,23.02491]
[1779746483532,29.85,77248.92,0.64,0.66032,0.0002,23.0199]
[1779746488570,29.85,77260.92,0.64,0.66266,0.00019,22.96208]
[1779746489579,29.85,77260.22,0.64,0.66253,0.00019,22.96548]
[1779746491596,29.85,77267.84,0.64,0.66403,0.00019,22.92462]
[1779746492604,29.85,77274.58,0.64,0.66534,0.00019,22.89163]
[1779746497010,29.85,77279.55,0.64,0.6663,0.00019,22.86735]
[1779746502676,29.85,77282.37,0.64,0.66683,0.00019,22.85366]
[1779746507704,29.85,77287.34,0.64,0.66778,0.00019,22.82926]
[1779746513750,29.86,77286.93,0.64,0.66769,0.00019,22.8317]
[1779746519792,29.86,77288.2,0.64,0.66792,0.00019,22.82579]
[1779746522813,29.86,77300.18,0.64,0.67023,0.00019,22.76572]
[1779746523820,29.86,77302.73,0.64,0.67073,0.00019,22.75274]
[1779746527225,29.86,77312.3,0.64,0.67258,0.00019,22.70382]
[1779746532883,29.86,77312.56,0.64,0.67263,0.00019,22.7024]
[1779746534896,29.86,77300.85,0.64,0.67038,0.00019,22.76188]
[1779746535905,29.85,77295.35,0.64,0.66932,0.00019,22.78952]
[1779746538925,29.85,77289.52,0.64,0.6682,0.00019,22.81846]
[1779746541946,29.85,77278.03,0.64,0.66599,0.00019,22.87516]
[1779746542954,29.85,77269.27,0.64,0.66429,0.00019,22.91823]
[1779746543961,29.85,77269.29,0.64,0.66429,0.00019,22.91816]
[1779746548996,29.85,77270.07,0.64,0.66444,0.00019,22.91449]
[1779746554034,29.85,77272.81,0.64,0.66498,0.00019,22.89733]
[1779746559069,29.85,77260.63,0.64,0.66262,0.00019,22.95665]
[1779746564104,29.85,77257.78,0.64,0.66207,0.00019,22.97025]
[1779746569139,29.85,77255.77,0.64,0.66168,0.00019,22.9797]
[1779746570145,29.85,77246.81,0.64,0.65994,0.0002,23.02253]
[1779746575180,29.85,77244.99,0.64,0.6596,0.0002,23.03078]
[1779746576188,29.85,77252.69,0.64,0.6611,0.0002,22.99395]
[1779746577580,29.84,77244.96,0.64,0.6596,0.0002,23.0308]
[1779746583237,29.84,77248.12,0.64,0.66023,0.0002,23.01532]
[1779746586258,29.84,77232.87,0.64,0.65725,0.0002,23.08746]
[1779746591292,29.84,77238.6,0.64,0.65837,0.0002,23.06054]
[1779746592300,29.84,77251.04,0.64,0.6608,0.0002,23.00135]
[1779746596328,29.84,77243.33,0.64,0.6593,0.0002,23.03794]
[1779746601363,29.84,77253.8,0.64,0.66136,0.0002,22.9877]
[1779746602369,29.84,77244.32,0.64,0.65951,0.0002,23.03296]
[1779746607404,29.84,77244.52,0.64,0.65955,0.0002,23.03179]
[1779746609420,29.84,77261.57,0.64,0.66288,0.00019,22.94992]
[1779746612440,29.84,77268.61,0.64,0.66427,0.00019,22.9119]
[1779746617476,29.84,77266.47,0.64,0.66384,0.00019,22.9226]
[1779746622510,29.84,77266.33,0.64,0.66381,0.00019,22.92355]
[1779746626539,29.84,77256.4,0.64,0.66187,0.0002,22.97182]
[1779746632581,29.84,77255.28,0.64,0.66165,0.0002,22.97724]
[1779746637617,29.84,77254.6,0.64,0.66151,0.0002,22.98051]
[1779746639632,29.84,77248.8,0.64,0.66038,0.0002,23.00831]
[1779746641649,29.84,77244.01,0.64,0.65945,0.0002,23.03108]
[1779746646685,29.84,77229.33,0.64,0.65657,0.0002,23.10019]
[1779746648084,29.84,77232.07,0.64,0.65711,0.0002,23.08744]
[1779746653734,29.85,77233.62,0.64,0.6574,0.0002,23.08059]
[1779746654741,29.84,77239.5,0.64,0.65855,0.0002,23.05282]
[1779746659775,29.85,77238.69,0.64,0.65838,0.0002,23.0569]
[1779746661789,29.85,77244.67,0.64,0.65956,0.0002,23.02846]
[1779746665819,29.84,77251.12,0.64,0.66082,0.0002,22.99753]
[1779746668225,29.84,77255.88,0.64,0.66175,0.0002,22.97465]
[1779746673876,29.84,77258.07,0.64,0.6622,0.00019,22.96028]
[1779746678911,29.85,77254.28,0.64,0.66146,0.0002,22.97861]
[1779746683945,29.85,77252.42,0.64,0.66109,0.0002,22.98754]
[1779746688982,29.85,77251.55,0.64,0.66092,0.0002,22.99169]
[1779746694019,29.85,77253.5,0.64,0.66131,0.0002,22.98232]
[1779746699051,29.85,77254.26,0.64,0.66145,0.0002,22.97868]
[1779746704087,29.85,77257.13,0.64,0.66201,0.00019,22.96487]
[1779746706102,29.85,77265.7,0.64,0.66368,0.00019,22.92338]
[1779746707114,29.85,77273.37,0.64,0.66517,0.00019,22.88591]
[1779746708508,29.85,77284.63,0.64,0.66736,0.00019,22.83024]
[1779746712157,29.84,77306.61,0.64,0.67161,0.00019,22.71942]
[1779746713163,29.84,77303.44,0.64,0.671,0.00019,22.73551]
[1779746718578,29.84,77305.67,0.64,0.67143,0.00019,22.72411]
[1779746724244,29.84,77303.34,0.64,0.67099,0.00019,22.73588]
[1779746726255,29.84,77297.17,0.64,0.6698,0.00019,22.76701]
[1779746728652,29.84,77304.66,0.64,0.67125,0.00019,22.72902]
[1779746730283,29.84,77312.44,0.64,0.67275,0.00019,22.68934]
[1779746731290,29.84,77317.24,0.64,0.67369,0.00019,22.66084]
[1779746735318,29.84,77305.02,0.64,0.67134,0.00019,22.7233]
[1779746740353,29.84,77300.18,0.64,0.67041,0.00019,22.74768]
[1779746745389,29.84,77300.72,0.64,0.67052,0.00019,22.7448]
[1779746747401,29.84,77309.65,0.64,0.67224,0.00019,22.6994]
[1779746751429,29.84,77315.85,0.64,0.67343,0.00019,22.66773]
[1779746756464,29.84,77319.52,0.64,0.67413,0.00019,22.64905]
[1779746761500,29.84,77319.75,0.64,0.67418,0.00019,22.64787]
[1779746763514,29.84,77309.85,0.64,0.67227,0.00019,22.6987]
[1779746765527,29.84,77303.47,0.64,0.67104,0.00019,22.73114]
[1779746766534,29.84,77309.04,0.64,0.67212,0.00019,22.7028]
[1779746771571,29.84,77308.5,0.64,0.67201,0.00019,22.70555]
[1779746773585,29.84,77300.28,0.64,0.67043,0.00019,22.74723]
[1779746778620,29.84,77304.08,0.64,0.67117,0.00019,22.72783]
[1779746785668,29.84,77305.63,0.64,0.67147,0.00019,22.71988]
[1779746790704,29.84,77309.11,0.64,0.67214,0.00019,22.70208]
[1779746791711,29.84,77316.06,0.64,0.6735,0.00019,22.66261]
[1779746796748,29.84,77316.4,0.64,0.67356,0.00019,22.66102]
[1779746798762,29.84,77323.14,0.64,0.67485,0.00019,22.62629]
[1779746802788,29.84,77329.04,0.64,0.67598,0.00019,22.59577]
[1779746804804,29.84,77336.35,0.64,0.67738,0.00019,22.55767]
[1779746809838,29.84,77336.96,0.64,0.67748,0.00019,22.55481]
[1779746813868,29.85,77342.69,0.64,0.67857,0.00019,22.52492]
[1779746819288,29.85,77337.3,0.64,0.67753,0.00019,22.55365]
[1779746823954,29.85,77330.46,0.64,0.67621,0.00019,22.58963]
[1779746825970,29.85,77330.0,0.64,0.67612,0.00019,22.59204]
[1779746826976,29.85,77319.44,0.64,0.6741,0.00019,22.64678]
[1779746827983,29.85,77317.15,0.64,0.67366,0.00019,22.65855]
[1779746829358,29.85,77311.0,0.64,0.67247,0.00019,22.69005]
[1779746832016,29.85,77300.24,0.64,0.6704,0.00019,22.74468]
[1779746833019,29.85,77297.96,0.64,0.66996,0.00019,22.75612]
[1779746838056,29.85,77297.63,0.64,0.66991,0.00019,22.75744]
[1779746843092,29.84,77296.06,0.64,0.66962,0.00019,22.765]
[1779746848126,29.84,77304.5,0.64,0.67126,0.00019,22.72198]
[1779746849498,29.84,77308.61,0.64,0.67206,0.00019,22.70102]
[1779746855175,29.84,77304.39,0.64,0.67127,0.00019,22.71848]
[1779746859571,29.84,77311.88,0.64,0.67272,0.00019,22.68016]
[1779746865247,29.84,77310.48,0.64,0.67245,0.00019,22.68732]
[1779746870283,29.84,77309.49,0.64,0.67226,0.00019,22.69235]
[1779746875318,29.84,77307.51,0.64,0.67188,0.00019,22.70242]
[1779746880355,29.84,77307.42,0.64,0.67186,0.00019,22.70284]
[1779746885388,29.84,77306.14,0.64,0.67162,0.00019,22.70932]
[1779746887402,29.84,77296.18,0.64,0.6697,0.00019,22.7597]
[1779746889785,29.84,77295.25,0.64,0.66952,0.00019,22.76421]
[1779746895457,29.83,77296.55,0.64,0.66979,0.00019,22.7573]
[1779746900492,29.83,77299.01,0.64,0.67027,0.00019,22.74461]
[1779746905527,29.83,77301.33,0.64,0.67073,0.00019,22.73264]
[1779746912577,29.83,77301.5,0.64,0.67079,0.00019,22.72762]
[1779746918619,29.83,77302.22,0.64,0.67094,0.00019,22.72375]
[1779746927683,29.82,77302.62,0.64,0.67103,0.00019,22.72142]
[1779746933725,29.82,77302.26,0.64,0.67097,0.00019,22.72304]
[1779746935739,29.82,77294.02,0.64,0.66938,0.00019,22.76457]
[1779746939766,29.82,77285.91,0.64,0.66781,0.00019,22.80512]
[1779746947823,29.83,77285.44,0.64,0.66768,0.00019,22.80852]
[1779746952858,29.83,77285.16,0.64,0.6676,0.00019,22.81058]
[1779746955880,29.84,77277.3,0.64,0.66606,0.00019,22.84993]
[1779746959909,29.84,77283.0,0.64,0.66715,0.00019,22.82212]
[1779746964944,29.84,77282.9,0.64,0.66711,0.00019,22.82323]
[1779746969978,29.85,77281.95,0.64,0.66691,0.00019,22.82854]
[1779746975014,29.85,77285.9,0.64,0.66771,0.00019,22.80459]
[1779746980424,29.84,77286.17,0.64,0.66778,0.00019,22.80283]
[1779746986092,29.84,77281.42,0.64,0.66686,0.00019,22.8262]
[1779746987101,29.84,77274.82,0.64,0.66558,0.00019,22.85894]
[1779746992134,29.85,77275.7,0.64,0.66573,0.00019,22.85512]
[1779747000564,29.85,77277.11,0.64,0.66597,0.00019,22.849]
[1779747005225,29.86,77267.99,0.64,0.66418,0.00019,22.89426]
[1779747006232,29.86,77272.0,0.64,0.66496,0.00019,22.87471]
[1779747011270,29.86,77269.26,0.64,0.66441,0.00019,22.88852]
[1779747017312,29.86,77268.58,0.64,0.66426,0.00019,22.89229]
[1779747022352,29.87,77275.08,0.64,0.66551,0.00019,22.86085]
[1779747027387,29.87,77279.62,0.64,0.66637,0.00019,22.83903]
[1779747032423,29.87,77281.26,0.64,0.6667,0.00019,22.82744]
[1779747037466,29.87,77304.41,0.64,0.67119,0.00019,22.71102]
[1779747038473,29.87,77325.51,0.64,0.67524,0.00019,22.60283]
[1779747039479,29.87,77325.14,0.64,0.67517,0.00019,22.60479]
[1779747045523,29.87,77328.19,0.64,0.67575,0.00019,22.58921]
[1779747050918,29.87,77327.01,0.64,0.67551,0.00019,22.59554]
[1779747053586,29.87,77333.19,0.64,0.6767,0.00019,22.56344]
[1779747058641,29.87,77327.98,0.64,0.67569,0.00019,22.59078]
[1779747064679,29.88,77328.53,0.64,0.67579,0.00019,22.58807]
[1779747066694,29.88,77335.28,0.64,0.67708,0.00019,22.5529]
[1779747071734,29.88,77337.24,0.64,0.67745,0.00019,22.54272]
[1779747074749,29.88,77322.83,0.64,0.67469,0.00019,22.61774]
[1779747079785,29.88,77323.71,0.64,0.67486,0.00019,22.61323]
[1779747082806,29.88,77332.12,0.64,0.67647,0.00019,22.56964]
[1779747088850,29.88,77332.12,0.64,0.67646,0.00019,22.56987]
[1779747090862,29.88,77325.09,0.64,0.67511,0.00019,22.60642]
[1779747095898,29.88,77325.82,0.64,0.67528,0.00019,22.59878]
[1779747096904,29.88,77337.13,0.64,0.67744,0.00019,22.53992]
[1779747101939,29.88,77340.59,0.64,0.67809,0.00019,22.52215]
[1779747106975,29.88,77338.29,0.64,0.67764,0.00019,22.53444]
[1779747113017,29.88,77337.75,0.64,0.67753,0.00019,22.53741]
[1779747122081,29.89,77335.93,0.64,0.67718,0.00019,22.54716]
[1779747127115,29.89,77335.89,0.64,0.67716,0.00019,22.54756]
[1779747129129,29.89,77343.95,0.64,0.6787,0.00019,22.50531]
[1779747130136,29.89,77349.83,0.64,0.67982,0.00019,22.47431]
[1779747135172,29.89,77352.09,0.64,0.68023,0.00019,22.46285]
[1779747140207,29.9,77351.53,0.64,0.6801,0.00019,22.46638]
[1779747143228,29.9,77360.3,0.64,0.68176,0.00019,22.41994]
[1779747148262,29.9,77364.29,0.64,0.6825,0.00019,22.39918]
[1779747153298,29.9,77365.94,0.64,0.68281,0.00019,22.38698]
[1779747158333,29.91,77369.03,0.64,0.68338,0.00019,22.37091]
[1779747163371,29.91,77372.16,0.64,0.68395,0.00019,22.35458]
[1779747166389,29.91,77385.97,0.64,0.68655,0.00019,22.27984]
[1779747167398,29.91,77386.03,0.64,0.68656,0.00019,22.27966]
[1779747172433,29.92,77387.85,0.64,0.68687,0.00019,22.27049]
[1779747173440,29.92,77393.7,0.64,0.68797,0.00019,22.23847]
[1779747176460,29.92,77382.3,0.64,0.68581,0.00019,22.30134]
[1779747177468,29.92,77381.08,0.64,0.68558,0.00019,22.30808]
[1779747181848,29.93,77371.52,0.64,0.68375,0.00019,22.36057]
[1779747184516,29.93,77370.14,0.64,0.68348,0.00019,22.36825]
[1779747189553,29.93,77372.93,0.64,0.68399,0.00019,22.3538]
[1779747193581,29.94,77366.78,0.64,0.68281,0.00019,22.38741]
[1779747195595,29.94,77360.98,0.64,0.6817,0.00019,22.41866]
[1779747196602,29.94,77367.03,0.64,0.68285,0.00019,22.38634]
[1779747198616,29.94,77371.66,0.64,0.68371,0.00019,22.36166]
[1779747203655,29.94,77375.81,0.64,0.68448,0.00019,22.33987]
[1779747208685,29.95,77376.53,0.64,0.68459,0.00019,22.33665]
[1779747214731,29.95,77376.94,0.64,0.68467,0.00019,22.3313]
[1779747219763,29.96,77378.84,0.64,0.685,0.00019,22.32166]
[1779747225806,29.96,77378.35,0.64,0.68488,0.00019,22.32522]
[1779747232198,29.97,77378.77,0.64,0.68493,0.00019,22.32368]
[1779747242269,29.97,77380.54,0.64,0.68523,0.00019,22.31528]
[1779747250998,29.98,77380.6,0.64,0.6852,0.00019,22.31603]
[1779747256035,29.98,77381.07,0.64,0.68527,0.00019,22.31406]
[1779747261070,29.99,77381.94,0.64,0.68542,0.00019,22.30991]
[1779747264091,29.99,77365.7,0.64,0.68234,0.00019,22.39768]
[1779747269127,29.99,77359.04,0.64,0.68108,0.00019,22.43329]
[1779747274161,29.99,77357.02,0.64,0.68072,0.00019,22.44018]
[1779747280204,29.99,77357.36,0.64,0.68077,0.00019,22.43862]
[1779747285238,29.99,77358.88,0.64,0.68105,0.00019,22.43074]
[1779747290275,29.99,77356.36,0.64,0.68057,0.00019,22.4443]
[1779747295309,29.99,77355.19,0.64,0.68034,0.00019,22.45065]
[1779747297323,29.99,77360.83,0.64,0.68141,0.00019,22.42079]
[1779747302701,30.0,77352.77,0.64,0.67987,0.00019,22.46384]
[1779747308400,30.0,77349.61,0.64,0.67926,0.00019,22.48067]
[1779747312772,30.0,77339.37,0.64,0.67731,0.00019,22.53447]
[1779747318469,30.0,77339.28,0.64,0.67729,0.00019,22.53509]
[1779747323505,30.0,77337.48,0.64,0.67694,0.00019,22.54459]
[1779747328539,30.0,77336.49,0.64,0.67675,0.00019,22.54985]
[1779747335588,30.0,77336.33,0.64,0.67674,0.00019,22.54695]
[1779747339618,30.0,77342.32,0.64,0.67788,0.00019,22.51576]
[1779747345658,30.0,77343.77,0.64,0.67815,0.00019,22.50827]
[1779747350692,30.0,77340.43,0.64,0.67751,0.00019,22.52576]
[1779747356736,30.0,77339.85,0.64,0.67739,0.00019,22.52895]
[1779747358750,30.0,77349.13,0.64,0.67916,0.00019,22.48036]
[1779747363127,30.01,77351.35,0.64,0.67957,0.00019,22.46887]
[1779747368822,30.01,77352.67,0.64,0.67982,0.00019,22.4621]
[1779747373201,30.01,77364.73,0.64,0.6821,0.00019,22.39817]
[1779747374863,30.01,77367.55,0.64,0.68263,0.00019,22.38317]
[1779747376877,30.01,77374.27,0.64,0.6839,0.00019,22.34728]
[1779747377884,30.01,77367.09,0.64,0.68254,0.00019,22.38593]
[1779747378890,30.01,77369.06,0.64,0.6829,0.00019,22.37545]
[1779747383926,30.01,77370.43,0.64,0.68315,0.00019,22.36852]
[1779747388966,30.02,77375.04,0.64,0.68401,0.00019,22.34419]
[1779747393996,30.02,77373.49,0.64,0.68372,0.00019,22.34894]
[1779747400039,30.02,77374.24,0.64,0.68385,0.00019,22.3453]
[1779747405074,30.02,77376.01,0.64,0.68418,0.00019,22.33609]
[1779747411117,30.02,77376.89,0.64,0.68433,0.00019,22.33173]
[1779747417157,30.03,77378.89,0.64,0.68469,0.00019,22.32133]
[1779747422193,30.03,77379.25,0.64,0.68475,0.00019,22.31972]
[1779747424208,30.03,77365.67,0.64,0.68218,0.00019,22.39276]
[1779747425216,30.03,77345.48,0.64,0.67835,0.00019,22.49953]
[1779747426220,30.03,77345.48,0.64,0.67835,0.00019,22.49954]
[1779747431256,30.03,77346.26,0.64,0.6785,0.00019,22.4955]
[1779747436294,30.03,77344.84,0.64,0.67823,0.00019,22.50294]
[1779747441328,30.03,77345.69,0.64,0.67839,0.00019,22.49843]
[1779747448378,30.03,77342.48,0.64,0.67779,0.00019,22.51507]
[1779747449385,30.03,77334.72,0.64,0.67631,0.00019,22.5554]
[1779747450393,30.03,77331.18,0.64,0.67564,0.00019,22.57365]
[1779747452405,30.03,77323.56,0.64,0.67421,0.00019,22.60884]
[1779747457441,30.03,77321.88,0.64,0.6739,0.00019,22.61703]
[1779747464489,30.02,77321.33,0.64,0.67381,0.00019,22.61938]
[1779747466506,30.02,77328.31,0.64,0.67515,0.00019,22.58345]
[1779747471539,30.02,77326.37,0.64,0.67479,0.00019,22.59322]
[1779747478588,30.02,77324.45,0.64,0.67444,0.00019,22.60272]
[1779747483996,30.02,77302.62,0.64,0.67026,0.00019,22.71329]
[1779747484631,30.01,77302.62,0.64,0.67026,0.00019,22.71322]
[1779747485638,30.01,77302.56,0.64,0.67025,0.00019,22.71342]
[1779747487651,30.01,77296.36,0.64,0.66907,0.00019,22.74423]
[1779747492686,30.01,77290.94,0.64,0.66805,0.00019,22.77059]
[1779747497722,30.0,77286.96,0.64,0.6673,0.00019,22.78962]
[1779747504136,30.0,77291.42,0.64,0.6682,0.00019,22.76667]
[1779747509809,29.99,77291.18,0.64,0.66817,0.00019,22.76731]
[1779747514845,29.99,77291.41,0.64,0.66825,0.00019,22.76177]
[1779747519879,29.99,77292.09,0.64,0.6684,0.00019,22.75788]
[1779747524276,29.98,77297.83,0.64,0.66953,0.00019,22.72877]
[1779747529952,29.98,77300.67,0.64,0.67009,0.00019,22.7142]
[1779747534988,29.98,77301.2,0.64,0.6702,0.00019,22.71123]
[1779747540028,29.98,77302.45,0.64,0.67045,0.00019,22.70466]
[1779747545084,29.97,77301.8,0.64,0.67033,0.00019,22.70771]
[1779747546096,29.97,77273.11,0.64,0.66479,0.00019,22.8498]
[1779747547103,29.97,77275.0,0.64,0.66516,0.00019,22.84063]
[1779747552138,29.98,77275.48,0.64,0.66524,0.00019,22.8386]
[1779747557178,29.98,77270.87,0.64,0.66433,0.00019,22.86146]
[1779747562213,29.98,77271.91,0.64,0.66452,0.00019,22.8566]
[1779747567248,29.98,77275.35,0.64,0.66518,0.00019,22.84004]
[1779747569262,29.98,77283.71,0.64,0.6668,0.00019,22.79914]
[1779747571276,29.98,77290.48,0.64,0.66812,0.00019,22.76197]
[1779747576311,29.98,77292.43,0.64,0.66851,0.00019,22.75176]
[1779747581346,29.98,77289.44,0.64,0.66793,0.00019,22.76677]
[1779747586382,29.99,77291.32,0.64,0.66827,0.00019,22.758]
[1779747591417,29.99,77292.54,0.64,0.66849,0.00019,22.75251]
[1779747596453,29.99,77293.72,0.64,0.66869,0.00019,22.74723]
[1779747601487,30.0,77294.54,0.64,0.66883,0.00019,22.74373]
[1779747606521,30.0,77295.92,0.64,0.66907,0.00019,22.73745]
[1779747612563,30.01,77295.83,0.64,0.66903,0.00019,22.73861]
[1779747616592,30.01,77304.45,0.64,0.67068,0.00019,22.69567]
[1779747618608,30.01,77307.98,0.64,0.67136,0.00019,22.67772]
[1779747623647,30.01,77307.94,0.64,0.67136,0.00019,22.67768]
[1779747624649,30.01,77301.84,0.64,0.67019,0.00019,22.70828]
[1779747632704,30.01,77300.47,0.64,0.66994,0.00019,22.71164]
[1779747637740,30.01,77299.72,0.64,0.66977,0.00019,22.7161]
[1779747642775,30.02,77299.67,0.64,0.66973,0.00019,22.71706]
[1779747647810,30.02,77289.31,0.64,0.66771,0.00019,22.76931]
[1779747648818,30.03,77281.37,0.64,0.66618,0.00019,22.80853]
[1779747649825,30.03,77284.29,0.64,0.66674,0.00019,22.79424]
[1779747655200,30.03,77291.1,0.64,0.66804,0.00019,22.76094]
[1779747660900,30.03,77291.26,0.64,0.66805,0.00019,22.76066]
[1779747673992,30.04,77291.96,0.64,0.66815,0.00019,22.75826]
[1779747684060,30.05,77294.35,0.64,0.66858,0.00019,22.74723]
[1779747689099,30.05,77300.74,0.64,0.66979,0.00019,22.7158]
[1779747694134,30.05,77305.16,0.64,0.67064,0.00019,22.69035]
[1779747699169,30.06,77310.56,0.64,0.67167,0.00019,22.6633]
[1779747704204,30.05,77311.22,0.64,0.67181,0.00019,22.65955]
[1779747709240,30.05,77311.76,0.64,0.67193,0.00019,22.65643]
[1779747714274,30.05,77311.15,0.64,0.67183,0.00019,22.6591]
[1779747722330,30.04,77310.61,0.64,0.67174,0.00019,22.66128]
[1779747727365,30.04,77312.81,0.64,0.67218,0.00019,22.64979]
[1779747729379,30.04,77321.08,0.64,0.67376,0.00019,22.60764]
[1779747734414,30.04,77319.2,0.64,0.67341,0.00019,22.61717]
[1779747738443,30.04,77326.1,0.64,0.67473,0.00019,22.58176]
[1779747740458,30.04,77332.17,0.64,0.67589,0.00019,22.55046]
[1779747745491,30.04,77331.83,0.64,0.67583,0.00019,22.5522]
[1779747749519,30.04,77337.89,0.64,0.67698,0.00019,22.5208]
[1779747753549,30.04,77330.31,0.64,0.67556,0.00019,22.55617]
[1779747758585,30.04,77325.44,0.64,0.67463,0.00019,22.58116]
[1779747763620,30.04,77321.95,0.64,0.67397,0.00019,22.59894]
[1779747768655,30.04,77322.3,0.64,0.67404,0.00019,22.5971]
[1779747773690,30.04,77320.55,0.64,0.6737,0.00019,22.60599]
[1779747778725,30.04,77320.07,0.64,0.67361,0.00019,22.60836]
[1779747783760,30.04,77317.85,0.64,0.67319,0.00019,22.6196]
[1779747788795,30.03,77315.18,0.64,0.67268,0.00019,22.63306]
[1779747792823,30.03,77307.47,0.64,0.67121,0.00019,22.672]
[1779747793830,30.03,77305.09,0.64,0.67075,0.00019,22.68393]
[1779747798865,30.03,77304.54,0.64,0.67066,0.00019,22.68639]
[1779747803900,30.03,77306.01,0.64,0.67095,0.00019,22.67872]
[1779747808937,30.03,77305.16,0.64,0.6708,0.00019,22.68272]
[1779747814977,30.02,77305.44,0.64,0.67089,0.00019,22.67708]
[1779747820014,30.02,77309.29,0.64,0.67163,0.00019,22.6574]
[1779747826403,30.02,77309.48,0.64,0.67168,0.00019,22.65619]
[1779747832096,30.02,77309.77,0.64,0.67174,0.00019,22.65455]
[1779747842166,30.02,77309.78,0.64,0.67176,0.00019,22.65417]
[1779747844181,30.02,77301.54,0.64,0.67017,0.00019,22.69566]
[1779747845188,30.02,77297.76,0.64,0.66945,0.00019,22.71453]
[1779747850223,30.01,77299.95,0.64,0.66988,0.00019,22.70321]
[1779747855257,30.01,77301.79,0.64,0.67025,0.00019,22.69364]
[1779747860292,30.01,77302.31,0.64,0.67036,0.00019,22.6907]
[1779747866683,30.01,77303.18,0.64,0.67054,0.00019,22.68588]
[1779747875397,30.0,77303.58,0.64,0.67066,0.00019,22.67946]
[1779747880433,30.0,77303.8,0.64,0.67072,0.00019,22.67802]
[1779747886823,30.0,77304.32,0.64,0.67083,0.00019,22.67494]
[1779747892517,29.99,77304.32,0.64,0.67085,0.00019,22.67455]
[1779747898559,29.99,77304.75,0.64,0.67094,0.00019,22.672]
[1779747906970,29.99,77305.32,0.64,0.67107,0.00019,22.66868]
[1779747910643,29.99,77298.51,0.64,0.66977,0.00019,22.70269]
[1779747912659,29.98,77288.43,0.64,0.66783,0.00019,22.75272]
[1779747916685,29.99,77281.86,0.64,0.66655,0.00019,22.78555]
[1779747921723,29.99,77285.82,0.64,0.6673,0.00019,22.76644]
[1779747926757,29.99,77288.39,0.64,0.66778,0.00019,22.75418]
[1779747933807,30.0,77291.02,0.64,0.66828,0.00019,22.73793]
[1779747939850,30.0,77292.74,0.64,0.66859,0.00019,22.72998]
[1779747941863,30.01,77299.38,0.64,0.66986,0.00019,22.69705]
[1779747946898,30.01,77300.15,0.64,0.66999,0.00019,22.69382]
[1779747952939,30.02,77301.48,0.64,0.67022,0.00019,22.68791]
[1779747955960,30.02,77307.28,0.64,0.67133,0.00019,22.65884]
[1779747960996,30.01,77308.33,0.64,0.67154,0.00019,22.65314]
[1779747966030,30.01,77312.94,0.64,0.67244,0.00019,22.62947]
[1779747971066,30.01,77312.52,0.64,0.67237,0.00019,22.63136]
[1779747976101,30.01,77310.63,0.64,0.67201,0.00019,22.64066]
[1779747981137,30.01,77310.63,0.64,0.67202,0.00019,22.64037]
[1779747986171,30.0,77309.06,0.64,0.67173,0.00019,22.64803]
[1779747987536,30.0,77303.28,0.64,0.67062,0.00019,22.67715]
[1779747990198,30.0,77297.89,0.64,0.6696,0.00019,22.70394]
[1779747995234,30.0,77299.07,0.64,0.66986,0.00019,22.69362]
[1779748000293,30.0,77294.57,0.64,0.66898,0.00019,22.71667]
[1779748006335,30.01,77295.87,0.64,0.6692,0.00019,22.71082]
[1779748015399,30.01,77298.06,0.64,0.66959,0.00019,22.70086]
[1779748017755,30.02,77276.34,0.64,0.66538,0.00019,22.80855]
[1779748019426,30.02,77274.66,0.64,0.66506,0.00019,22.81677]
[1779748021442,30.02,77259.04,0.64,0.66202,0.00019,22.89235]
[1779748022448,30.02,77255.45,0.64,0.66133,0.00019,22.90949]
[1779748026475,30.01,77251.25,0.64,0.66052,0.00019,22.92924]
[1779748031510,30.01,77255.4,0.64,0.66134,0.00019,22.90916]
[1779748036546,30.01,77258.22,0.64,0.6619,0.00019,22.89544]
[1779748041581,30.01,77256.37,0.64,0.66154,0.00019,22.90414]
[1779748046615,30.01,77255.57,0.64,0.66139,0.00019,22.90779]
[1779748051650,30.0,77253.24,0.64,0.66097,0.00019,22.91489]
[1779748056687,30.0,77252.4,0.64,0.66081,0.00019,22.91873]
[1779748061723,30.0,77251.88,0.64,0.66071,0.00019,22.92105]
[1779748068113,30.0,77251.81,0.64,0.66071,0.00019,22.9212]
[1779748073807,30.0,77250.59,0.64,0.66048,0.00019,22.92685]
[1779748078844,30.0,77248.97,0.64,0.66017,0.0002,22.93439]
[1779748083877,30.0,77245.69,0.64,0.65953,0.0002,22.9497]
[1779748088912,29.99,77244.22,0.64,0.65926,0.0002,22.9564]
[1779748091935,29.99,77237.43,0.64,0.65793,0.0002,22.98836]
[1779748096969,30.0,77239.48,0.64,0.65832,0.0002,22.97894]
[1779748098986,30.0,77233.64,0.64,0.65718,0.0002,23.0063]
[1779748104029,30.0,77230.55,0.64,0.65657,0.0002,23.02071]
[1779748110072,30.0,77233.25,0.64,0.6571,0.0002,23.00816]
[1779748115106,30.0,77227.48,0.64,0.65599,0.0002,23.03108]
[1779748120144,30.0,77228.14,0.64,0.65611,0.0002,23.02834]
[1779748125176,30.0,77228.91,0.64,0.65625,0.0002,23.02507]
[1779748133233,30.01,77229.98,0.64,0.65644,0.0002,23.02056]
[1779748138611,30.01,77230.06,0.64,0.65644,0.0002,23.02046]
[1779748144309,30.01,77230.79,0.64,0.65657,0.0002,23.01739]
[1779748151359,30.01,77231.69,0.64,0.65674,0.0002,23.01358]
[1779748156394,30.02,77234.47,0.64,0.65727,0.0002,23.00091]
[1779748161429,30.02,77235.35,0.64,0.65743,0.0002,22.99709]
[1779748166476,30.02,77246.84,0.64,0.65967,0.0002,22.94333]
[1779748168822,30.02,77255.57,0.64,0.66136,0.00019,22.90191]
[1779748174535,30.03,77254.64,0.64,0.66117,0.00019,22.90348]
[1779748180578,30.03,77253.15,0.64,0.66087,0.00019,22.91084]
[1779748185617,30.03,77251.45,0.64,0.66053,0.00019,22.91915]
[1779748190649,30.03,77250.63,0.64,0.66036,0.00019,22.92326]
[1779748195684,30.03,77253.03,0.64,0.66084,0.00019,22.91157]
[1779748200719,30.03,77250.97,0.64,0.66045,0.00019,22.92109]
[1779748202731,30.03,77223.76,0.64,0.65512,0.0002,23.04834]
[1779748203739,30.03,77217.65,0.64,0.65392,0.0002,23.07638]
[1779748205756,30.03,77211.89,0.64,0.65279,0.0002,23.10262]
[1779748206761,30.03,77205.69,0.64,0.65157,0.0002,23.13062]
[1779748209120,30.03,77200.98,0.64,0.65064,0.0002,23.15169]
[1779748214818,30.03,77210.44,0.64,0.65252,0.0002,23.10887]
[1779748220861,30.03,77207.59,0.64,0.65197,0.0002,23.12154]
[1779748225895,30.02,77207.56,0.64,0.65197,0.0002,23.12148]
[1779748229251,30.04,77200.06,0.64,0.65044,0.0002,23.15624]
[1779748233988,30.07,77177.39,0.64,0.64582,0.0002,23.25606]
[1779748234975,30.07,77159.01,0.64,0.64217,0.0002,23.33465]
[1779748235981,30.07,77161.96,0.64,0.64276,0.0002,23.32218]
[1779748238000,30.07,77151.68,0.64,0.64071,0.0002,23.36545]
[1779748239322,30.07,77131.17,0.64,0.63662,0.0002,23.44995]
[1779748239913,30.07,77131.17,0.64,0.63662,0.0002,23.44995]
[1779748240033,30.07,77131.25,0.64,0.63664,0.0002,23.44963]
[1779748240464,30.07,77131.25,0.64,0.63664,0.0002,23.44963]
[1779748240548,30.07,77131.25,0.64,0.63664,0.0002,23.44963]
[1779748240755,30.07,77131.25,0.64,0.63664,0.0002,23.44963]
[1779748241040,30.08,77103.44,0.64,0.63107,0.0002,23.56019]
[1779748241382,30.08,77103.44,0.64,0.63107,0.0002,23.56019]
[1779748241656,30.08,77103.44,0.64,0.63107,0.0002,23.56019]
[1779748242051,30.08,77090.25,0.64,0.62842,0.0002,23.611]
[1779748242571,30.08,77090.25,0.64,0.62842,0.0002,23.611]
[1779748242886,30.08,77090.25,0.64,0.62842,0.0002,23.611]
[1779748243351,30.08,77090.25,0.64,0.62842,0.0002,23.611]
[1779748243060,30.08,77078.48,0.64,0.62602,0.0002,23.65599]
[1779748243779,30.08,77078.48,0.64,0.62602,0.0002,23.65599]
[1779748243889,30.08,77078.48,0.64,0.62602,0.0002,23.65599]
[1779748243922,30.08,77078.48,0.64,0.62602,0.0002,23.65599]
[1779748244071,30.08,77100.62,0.64,0.63048,0.0002,23.57168]
[1779748244874,30.08,77100.62,0.64,0.63048,0.0002,23.57168]
[1779748245091,30.08,77126.44,0.64,0.63565,0.0002,23.46961]
[1779748246115,30.08,77138.94,0.64,0.63815,0.0002,23.41877]
[1779748251135,30.08,77131.55,0.64,0.63668,0.0002,23.44876]
[1779748256170,30.08,77135.22,0.64,0.63743,0.0002,23.43356]
[1779748261212,30.07,77131.64,0.64,0.63672,0.0002,23.44793]
[1779748263748,30.07,77131.28,0.64,0.63665,0.0002,23.44937]
[1779748263756,30.07,77131.28,0.64,0.63665,0.0002,23.44937]
[1779748264054,30.07,77131.28,0.64,0.63665,0.0002,23.44937]
[1779748264125,30.07,77131.28,0.64,0.63665,0.0002,23.44937]
[1779748264238,30.07,77123.97,0.64,0.6352,0.0002,23.47876]
[1779748265249,30.06,77099.49,0.64,0.63035,0.0002,23.57393]
[1779748265882,30.06,77099.49,0.64,0.63035,0.0002,23.57393]
[1779748266254,30.06,77108.33,0.64,0.63213,0.0002,23.53946]
[1779748266754,30.06,77108.33,0.64,0.63213,0.0002,23.53946]
[1779748266781,30.06,77108.33,0.64,0.63213,0.0002,23.53946]
[1779748266897,30.06,77108.33,0.64,0.63213,0.0002,23.53946]
[1779748266904,30.06,77108.33,0.64,0.63213,0.0002,23.53946]
[1779748267060,30.06,77108.33,0.64,0.63213,0.0002,23.53946]
[1779748267257,30.05,77113.65,0.64,0.6332,0.0002,23.51836]
[1779748268265,30.05,77126.1,0.64,0.6357,0.0002,23.46851]
[1779748269271,30.05,77133.33,0.64,0.63715,0.0002,23.43913]
[1779748270279,30.05,77124.55,0.64,0.6354,0.0002,23.47464]
[1779748272303,30.05,77124.91,0.64,0.63547,0.0002,23.47306]
[1779748273311,30.05,77132.74,0.64,0.63705,0.0002,23.44121]
[1779748274316,30.05,77120.91,0.64,0.63468,0.0002,23.48898]
[1779748275324,30.05,77119.6,0.64,0.63442,0.0002,23.49417]
[1779748276331,30.05,77117.09,0.64,0.63392,0.0002,23.5041]
[1779748280367,30.04,77126.78,0.64,0.63588,0.0002,23.46487]
[1779748281373,30.04,77132.17,0.64,0.63696,0.0002,23.44285]
[1779748286410,30.03,77124.21,0.64,0.63542,0.0002,23.474]
[1779748289713,30.02,77133.53,0.64,0.63731,0.0002,23.4356]
[1779748295485,30.02,77134.45,0.64,0.63752,0.0002,23.42785]
[1779748297501,30.02,77142.87,0.64,0.63921,0.0002,23.39311]
[1779748302537,30.02,77137.96,0.64,0.63823,0.0002,23.41328]
[1779748306099,30.02,77133.55,0.64,0.63735,0.0002,23.4313]
[1779748306187,30.02,77133.26,0.64,0.6373,0.0002,23.43245]
[1779748307570,30.02,77117.13,0.64,0.63407,0.0002,23.49756]
[1779748308549,30.02,77117.13,0.64,0.63407,0.0002,23.49756]
[1779748308758,30.02,77117.13,0.64,0.63407,0.0002,23.49756]
[1779748308831,30.02,77112.62,0.64,0.63316,0.0002,23.51548]
[1779748309749,30.02,77112.62,0.64,0.63316,0.0002,23.51548]
[1779748310159,30.02,77112.62,0.64,0.63316,0.0002,23.51548]
[1779748310209,30.02,77112.49,0.64,0.63314,0.0002,23.51598]
[1779748312314,30.02,77112.49,0.64,0.63314,0.0002,23.51598]
[1779748312415,30.02,77091.86,0.64,0.62898,0.0002,23.59645]
[1779748312658,30.02,77091.86,0.64,0.62898,0.0002,23.59645]
[1779748312954,30.02,77091.86,0.64,0.62898,0.0002,23.59645]
[1779748312998,30.02,77089.55,0.64,0.62852,0.0002,23.60529]
[1779748313513,30.02,77089.55,0.64,0.62852,0.0002,23.60529]
[1779748313983,30.02,77089.55,0.64,0.62852,0.0002,23.60529]
[1779748317044,30.02,77089.56,0.64,0.62852,0.0002,23.60519]
[1779748317094,30.02,77090.86,0.64,0.62878,0.0002,23.60031]
[1779748322073,30.02,77090.14,0.64,0.62862,0.0002,23.60349]
[1779748322163,30.02,77088.96,0.64,0.62837,0.0002,23.60811]
[1779748323560,30.02,77088.96,0.64,0.62837,0.0002,23.60822]
[1779748323692,30.03,77088.33,0.64,0.62824,0.0002,23.61073]
[1779748325118,30.03,77088.33,0.64,0.62824,0.0002,23.61073]
[1779748325156,30.03,77077.25,0.64,0.62599,0.0002,23.65272]
[1779748326705,30.06,77077.2,0.64,0.62587,0.0002,23.65523]
[1779748328219,30.06,77077.2,0.64,0.62587,0.0002,23.65523]
[1779748328240,30.07,77076.96,0.64,0.62577,0.0002,23.65718]
[1779748329508,30.09,77076.96,0.64,0.62571,0.0002,23.65822]
[1779748330009,30.09,77085.47,0.64,0.6274,0.0002,23.62692]
[1779748332258,30.1,77085.47,0.64,0.62736,0.0002,23.62769]
[1779748332332,30.11,77089.61,0.64,0.62819,0.0002,23.61209]
[1779748336741,30.11,77090.79,0.64,0.6284,0.0002,23.60801]
[1779748336824,30.11,77094.69,0.64,0.62918,0.0002,23.59322]
[1779748337721,30.11,77094.69,0.64,0.62918,0.0002,23.59322]
[1779748338484,30.11,77094.69,0.64,0.62918,0.0002,23.59328]
[1779748338491,30.11,77094.69,0.64,0.62918,0.0002,23.59328]
[1779748339007,30.11,77094.69,0.64,0.62918,0.0002,23.59328]
[1779748339048,30.11,77100.77,0.64,0.6304,0.0002,23.56994]
[1779748341448,30.11,77101.01,0.64,0.63044,0.0002,23.56907]
[1779748341808,30.12,77102.19,0.64,0.63067,0.0002,23.56464]
[1779748342960,30.12,77102.19,0.64,0.63067,0.0002,23.56464]
[1779748343063,30.12,77107.19,0.64,0.63168,0.0002,23.5452]
[1779748343493,30.12,77107.19,0.64,0.63168,0.0002,23.5452]
[1779748343824,30.12,77107.19,0.64,0.63168,0.0002,23.54521]
[1779748344831,30.12,77113.51,0.64,0.63293,0.0002,23.52058]
[1779748348859,30.12,77106.5,0.64,0.63152,0.0002,23.54829]
[1779748352698,30.14,77104.49,0.64,0.63106,0.0002,23.55388]
[1779748353208,30.14,77104.49,0.64,0.63106,0.0002,23.55388]
[1779748353269,30.14,77103.9,0.64,0.63094,0.0002,23.55628]
[1779748357783,30.15,77104.29,0.64,0.63099,0.0002,23.55522]
[1779748357922,30.15,77105.96,0.64,0.63132,0.0002,23.54885]
[1779748360223,30.15,77109.75,0.64,0.63207,0.0002,23.53429]
[1779748361337,30.15,77109.75,0.64,0.63207,0.0002,23.53429]
[1779748361568,30.15,77109.61,0.64,0.63204,0.0002,23.5349]
[1779748361950,30.15,77109.93,0.64,0.6321,0.0002,23.53371]
[1779748365385,30.16,77107.71,0.64,0.63165,0.0002,23.54256]
[1779748371013,30.16,77106.5,0.64,0.63137,0.0002,23.54801]
[1779748373498,30.17,77109.32,0.64,0.63193,0.0002,23.53712]
[1779748373028,30.17,77115.66,0.64,0.63319,0.0002,23.51237]
[1779748373953,30.17,77115.66,0.64,0.63319,0.0002,23.51237]
[1779748373972,30.17,77115.66,0.64,0.63319,0.0002,23.51237]
[1779748374471,30.17,77115.66,0.64,0.63319,0.0002,23.51237]
[1779748374127,30.17,77114.93,0.64,0.63304,0.0002,23.51536]
[1779748374554,30.17,77114.93,0.64,0.63304,0.0002,23.51536]
[1779748375068,30.17,77109.87,0.64,0.63203,0.0002,23.53521]
[1779748376059,30.17,77093.07,0.64,0.62865,0.0002,23.60032]
[1779748381091,30.18,77090.72,0.64,0.62816,0.0002,23.60961]
[1779748383123,30.18,77090.95,0.64,0.6282,0.0002,23.60881]
[1779748383207,30.18,77092.82,0.64,0.62857,0.0002,23.60178]
[1779748384139,30.18,77092.82,0.64,0.62857,0.0002,23.60178]
[1779748384155,30.18,77094.35,0.64,0.62888,0.0002,23.59604]
[1779748385672,30.18,77094.35,0.64,0.62887,0.0002,23.59612]
[1779748386914,30.18,77095.52,0.64,0.6291,0.0002,23.59174]
[1779748386923,30.18,77095.52,0.64,0.6291,0.0002,23.59174]
[1779748386975,30.18,77095.52,0.64,0.6291,0.0002,23.59174]
[1779748387195,30.18,77095.86,0.64,0.62917,0.0002,23.59054]
[1779748387925,30.18,77095.86,0.64,0.62917,0.0002,23.59054]
[1779748388356,30.18,77095.86,0.64,0.62917,0.0002,23.59054]
[1779748388508,30.18,77095.86,0.64,0.62917,0.0002,23.59054]
[1779748388457,30.18,77054.39,0.64,0.62082,0.0002,23.74385]
[1779748388639,30.18,77054.39,0.64,0.62082,0.0002,23.74385]
[1779748388649,30.18,77054.39,0.64,0.62082,0.0002,23.74385]
[1779748389195,30.18,77054.39,0.64,0.62082,0.0002,23.74385]
[1779748389297,30.18,77063.79,0.64,0.62271,0.0002,23.71001]
[1779748390441,30.18,77066.75,0.64,0.62331,0.0002,23.69925]
[1779748392225,30.18,77066.75,0.64,0.62331,0.0002,23.69927]
[1779748392309,30.18,77061.31,0.64,0.62221,0.0002,23.71906]
[1779748393244,30.18,77061.31,0.64,0.62221,0.0002,23.71906]
[1779748393316,30.19,77064.22,0.64,0.62279,0.0002,23.70858]
[1779748397553,30.19,77064.19,0.64,0.62279,0.0002,23.70871]
[1779748397682,30.19,77064.25,0.64,0.6228,0.0002,23.70849]
[1779748398248,30.19,77063.95,0.64,0.62274,0.0002,23.70959]
[1779748399255,30.19,77074.52,0.64,0.62487,0.0002,23.67094]
[1779748402403,30.19,77075.32,0.64,0.62502,0.0002,23.66806]
[1779748402450,30.19,77066.02,0.64,0.62315,0.0002,23.70218]
[1779748402689,30.19,77066.02,0.64,0.62315,0.0002,23.70218]
[1779748403283,30.19,77066.02,0.64,0.62315,0.0002,23.7022]
[1779748404963,30.19,77063.02,0.64,0.62254,0.0002,23.71309]
[1779748405459,30.19,77063.02,0.64,0.62254,0.0002,23.71309]
[1779748405474,30.19,77056.63,0.64,0.62125,0.0002,23.73612]
[1779748406463,30.19,77056.63,0.64,0.62125,0.0002,23.73612]
[1779748408033,30.19,77052.41,0.64,0.6204,0.0002,23.75127]
[1779748408318,30.19,77052.41,0.64,0.62039,0.0002,23.75131]
[1779748411498,30.19,77052.98,0.64,0.62051,0.0002,23.74936]
[1779748412348,30.19,77053.25,0.64,0.62057,0.0002,23.74473]
[1779748413766,30.19,77053.47,0.64,0.62061,0.0002,23.74398]
[1779748414120,30.19,77053.47,0.64,0.62061,0.0002,23.74398]
[1779748414361,30.19,77055.37,0.64,0.621,0.0002,23.73725]
[1779748415368,30.19,77047.24,0.64,0.61935,0.0002,23.76612]
[1779748417966,30.19,77045.02,0.64,0.6189,0.0002,23.77397]
[1779748418389,30.19,77044.27,0.64,0.61875,0.0002,23.77662]
[1779748418623,30.19,77044.27,0.64,0.61875,0.0002,23.77662]
[1779748419396,30.19,77044.95,0.64,0.61888,0.0002,23.77425]
[1779748424431,30.2,77043.13,0.64,0.61851,0.0002,23.7807]
[1779748427451,30.2,77051.0,0.64,0.6201,0.0002,23.75302]
[1779748428598,30.2,77052.38,0.64,0.62038,0.0002,23.74815]
[1779748429467,30.2,77053.47,0.64,0.6206,0.0002,23.74431]
[1779748429770,30.2,77053.47,0.64,0.6206,0.0002,23.74431]
[1779748432039,30.2,77055.71,0.64,0.62105,0.0002,23.73627]
[1779748432112,30.2,77055.71,0.64,0.62105,0.0002,23.73627]
[1779748432113,30.2,77055.71,0.64,0.62105,0.0002,23.73627]
[1779748432486,30.2,77055.84,0.64,0.62108,0.0002,23.73579]
[1779748437018,30.2,77056.95,0.64,0.62131,0.0002,23.73176]
[1779748437522,30.2,77061.08,0.64,0.62214,0.0002,23.71689]
[1779748438989,30.2,77061.38,0.64,0.6222,0.0002,23.7158]
[1779748439536,30.2,77058.25,0.64,0.62157,0.0002,23.72707]
[1779748440545,30.2,77049.07,0.64,0.61971,0.0002,23.75987]
[1779748440797,30.2,77049.07,0.64,0.61971,0.0002,23.75987]
[1779748441549,30.2,77049.08,0.64,0.61971,0.0002,23.75991]
[1779748444703,30.2,77051.99,0.64,0.62028,0.0002,23.74984]
[1779748446584,30.2,77061.7,0.64,0.62224,0.0002,23.71523]
[1779748447154,30.2,77061.7,0.64,0.62224,0.0002,23.71523]
[1779748447592,30.21,77061.78,0.64,0.62225,0.0002,23.71504]
[1779748452149,30.21,77060.82,0.64,0.62203,0.0002,23.7189]
[1779748452223,30.21,77060.82,0.64,0.62203,0.0002,23.7189]
[1779748452276,30.21,77070.34,0.64,0.62395,0.0002,23.68431]
[1779748452734,30.21,77070.34,0.64,0.62395,0.0002,23.68431]
[1779748452753,30.21,77072.64,0.64,0.62442,0.0002,23.67587]
[1779748454308,30.21,77072.64,0.64,0.62442,0.0002,23.67587]
[1779748454363,30.21,77071.67,0.64,0.62422,0.0002,23.67945]
[1779748460360,30.21,77071.04,0.64,0.62409,0.0002,23.68181]
[1779748460391,30.21,77071.64,0.64,0.62421,0.0002,23.67964]
[1779748465721,30.21,77071.23,0.64,0.62412,0.0002,23.68124]
[1779748469749,30.21,77065.36,0.64,0.62294,0.0002,23.70274]
[1779748474784,30.22,77063.81,0.64,0.62264,0.0002,23.70467]
[1779748479822,30.22,77063.26,0.64,0.62252,0.0002,23.70673]
[1779748484858,30.22,77066.96,0.64,0.62326,0.0002,23.69339]
[1779748486793,30.22,77066.8,0.64,0.62323,0.0002,23.694]
[1779748486895,30.22,77065.55,0.64,0.62298,0.0002,23.69857]
[1779748490050,30.22,77065.64,0.64,0.62299,0.0002,23.69829]
[1779748490063,30.22,77066.77,0.64,0.62322,0.0002,23.69424]
[1779748491151,30.22,77070.6,0.64,0.62399,0.0002,23.68029]
[1779748496968,30.22,77068.71,0.64,0.6236,0.0002,23.68739]
[1779748496974,30.22,77071.9,0.64,0.62424,0.0002,23.67577]
[1779748499025,30.22,77071.9,0.64,0.62423,0.0002,23.67581]
[1779748499547,30.22,77071.9,0.64,0.62423,0.0002,23.67581]
[1779748499648,30.22,77072.08,0.64,0.62427,0.0002,23.67519]
[1779748503348,30.23,77073.17,0.64,0.62448,0.0002,23.67129]
[1779748503469,30.23,77073.17,0.64,0.62448,0.0002,23.67129]
[1779748503555,30.23,77066.17,0.64,0.62307,0.0002,23.69695]
[1779748505597,30.23,77066.17,0.64,0.62307,0.0002,23.69695]
[1779748505661,30.23,77053.97,0.64,0.62061,0.0002,23.74086]
[1779748505830,30.23,77053.97,0.64,0.62061,0.0002,23.74086]
[1779748507269,30.23,77054.34,0.64,0.62068,0.0002,23.73954]
[1779748507476,30.23,77054.34,0.64,0.62068,0.0002,23.73954]
[1779748507587,30.23,77047.29,0.64,0.61926,0.0002,23.76449]
[1779748507692,30.23,77047.29,0.64,0.61926,0.0002,23.76449]
[1779748507719,30.23,77047.29,0.64,0.61926,0.0002,23.76449]
[1779748508025,30.23,77047.16,0.64,0.61923,0.0002,23.76494]
[1779748509160,30.23,77047.16,0.64,0.61923,0.0002,23.76494]
[1779748509253,30.23,77033.55,0.64,0.61647,0.0002,23.81232]
[1779748510185,30.23,77033.55,0.64,0.61647,0.0002,23.81232]
[1779748510237,30.23,77025.13,0.64,0.61477,0.0002,23.84103]
[1779748511312,30.23,77025.99,0.64,0.61494,0.0002,23.83812]
[1779748515077,30.23,77031.76,0.64,0.61611,0.0002,23.8185]
[1779748518531,30.24,77045.1,0.64,0.61878,0.0002,23.77283]
[1779748520269,30.24,77045.1,0.64,0.61878,0.0002,23.77287]
[1779748520367,30.24,77051.76,0.64,0.62012,0.0002,23.74947]
[1779748523135,30.24,77053.34,0.64,0.62044,0.0002,23.74391]
[1779748523170,30.24,77057.23,0.64,0.62122,0.0002,23.73004]
[1779748524283,30.24,77057.23,0.64,0.62122,0.0002,23.73004]
[1779748524293,30.24,77057.36,0.64,0.62125,0.0002,23.72957]
[1779748530183,30.24,77060.17,0.64,0.62182,0.0002,23.71948]
[1779748531462,30.24,77054.24,0.64,0.62064,0.0002,23.73692]
[1779748534526,30.24,77053.74,0.64,0.62053,0.0002,23.73883]
[1779748534600,30.24,77052.39,0.64,0.62025,0.0002,23.74368]
[1779748537595,30.24,77052.56,0.64,0.62028,0.0002,23.74319]
[1779748537657,30.24,77053.54,0.64,0.62048,0.0002,23.73977]
[1779748538644,30.24,77053.54,0.64,0.62048,0.0002,23.73977]
[1779748538715,30.25,77053.98,0.64,0.62056,0.0002,23.73827]
[1779748540643,30.25,77053.98,0.64,0.62056,0.0002,23.73827]
[1779748541534,30.25,77054.91,0.64,0.62074,0.0002,23.73513]
[1779748543658,30.25,77054.91,0.64,0.62074,0.0002,23.73519]
[1779748544281,30.25,77056.69,0.64,0.62109,0.0002,23.72896]
[1779748549315,30.25,77057.62,0.64,0.62126,0.0002,23.72593]
[1779748554350,30.26,77058.33,0.64,0.62139,0.0002,23.72367]
[1779748556883,30.26,77059.3,0.64,0.62158,0.0002,23.72031]
[1779748557371,30.26,77059.35,0.64,0.62159,0.0002,23.72019]
[1779748562407,30.27,77059.93,0.64,0.62169,0.0002,23.71839]
[1779748567444,30.27,77060.52,0.64,0.62179,0.0002,23.71656]
[1779748569641,30.27,77060.92,0.64,0.62187,0.0002,23.71518]
[1779748569743,30.27,77060.92,0.64,0.62187,0.0002,23.71518]
[1779748570649,30.27,77061.02,0.64,0.62189,0.0002,23.71488]
[1779748570474,30.27,77060.95,0.64,0.62187,0.0002,23.71518]
[1779748570757,30.27,77060.95,0.64,0.62187,0.0002,23.71518]
[1779748571210,30.27,77060.95,0.64,0.62187,0.0002,23.71518]
[1779748571681,30.27,77060.95,0.64,0.62187,0.0002,23.71518]
[1779748571476,30.27,77027.89,0.64,0.6152,0.0002,23.83056]
[1779748572483,30.27,77017.33,0.64,0.61305,0.0002,23.86608]
[1779748573209,30.27,77017.33,0.64,0.61305,0.0002,23.86608]
[1779748573490,30.27,77012.97,0.64,0.61216,0.0002,23.88058]
[1779748577519,30.28,77024.57,0.64,0.6145,0.0002,23.84213]
[1779748581545,30.28,77013.97,0.64,0.61235,0.0002,23.87757]
[1779748584567,30.28,77010.08,0.64,0.61155,0.0002,23.89059]
[1779748586558,30.28,77011.46,0.64,0.61182,0.0002,23.88615]
[1779748586658,30.28,77011.46,0.64,0.61182,0.0002,23.88615]
[1779748586702,30.29,77008.61,0.64,0.61124,0.0002,23.89556]
[1779748586923,30.29,77008.61,0.64,0.61124,0.0002,23.89556]
[1779748588642,30.29,77000.1,0.64,0.6095,0.0002,23.92327]
[1779748589964,30.29,76999.92,0.64,0.60946,0.0002,23.9239]
[1779748590618,30.29,77002.01,0.64,0.60988,0.0002,23.91724]
[1779748592630,30.29,76996.62,0.64,0.6088,0.0002,23.93093]
[1779748593363,30.29,76996.62,0.64,0.6088,0.0002,23.93093]
[1779748593509,30.29,76996.62,0.64,0.6088,0.0002,23.93093]
[1779748593517,30.29,76996.62,0.64,0.6088,0.0002,23.93093]
[1779748593653,30.29,76998.22,0.64,0.60912,0.0002,23.92587]
[1779748594679,30.29,76998.22,0.64,0.60912,0.0002,23.92587]
[1779748594722,30.29,76991.08,0.64,0.60766,0.0002,23.94861]
[1779748595345,30.29,76991.08,0.64,0.60766,0.0002,23.94861]
[1779748595656,30.3,76991.08,0.64,0.60764,0.0002,23.94904]
[1779748598679,30.32,76996.91,0.64,0.60877,0.0002,23.93147]
[1779748603713,30.32,76999.47,0.64,0.60927,0.0002,23.92356]
[1779748604720,30.33,77006.72,0.64,0.61074,0.0002,23.90024]
[1779748606058,30.33,77006.66,0.64,0.61073,0.0002,23.90051]
[1779748609755,30.33,77013.88,0.64,0.61218,0.0002,23.87712]
[1779748610762,30.33,77018.07,0.64,0.61302,0.0002,23.86333]
[1779748612959,30.33,77018.2,0.64,0.61305,0.0002,23.86299]
[1779748613795,30.33,77019.25,0.64,0.61326,0.0002,23.85956]
[1779748615235,30.33,77019.13,0.64,0.61323,0.0002,23.86]
[1779748615242,30.33,77019.13,0.64,0.61323,0.0002,23.86]
[1779748615555,30.33,77019.13,0.64,0.61323,0.0002,23.86]
[1779748615601,30.33,77036.95,0.64,0.61683,0.0002,23.79985]
[1779748617531,30.33,77045.48,0.64,0.61856,0.0002,23.77026]
[1779748619212,30.33,77045.48,0.64,0.61856,0.0002,23.77026]
[1779748619312,30.33,77045.25,0.64,0.61851,0.0002,23.77097]
[1779748622125,30.33,77056.85,0.64,0.62086,0.0002,23.73008]
[1779748624447,30.33,77056.85,0.64,0.62086,0.0002,23.73005]
[1779748624481,30.33,77052.09,0.64,0.6199,0.0002,23.74684]
[1779748627234,30.33,77053.72,0.64,0.62023,0.0002,23.74106]
[1779748627269,30.33,77053.34,0.64,0.62016,0.0002,23.74236]
[1779748634369,30.33,77052.85,0.64,0.62006,0.0002,23.74398]
[1779748634438,30.33,77052.38,0.64,0.61997,0.0002,23.7456]
[1779748635277,30.33,77052.38,0.64,0.61997,0.0002,23.7456]
[1779748635376,30.33,77051.72,0.64,0.61984,0.0002,23.74791]
[1779748636961,30.33,77037.69,0.64,0.61701,0.0002,23.7968]
[1779748637969,30.33,77033.18,0.64,0.61609,0.0002,23.81229]
[1779748639498,30.33,77033.18,0.64,0.61609,0.0002,23.81229]
[1779748639786,30.33,77033.18,0.64,0.61609,0.0002,23.81229]
[1779748639790,30.33,77032.56,0.64,0.61596,0.0002,23.81447]
[1779748640397,30.33,77032.56,0.64,0.61596,0.0002,23.81447]
[1779748640591,30.33,77031.59,0.64,0.61577,0.0002,23.81782]
[1779748646438,30.33,77029.86,0.64,0.61541,0.0002,23.82386]
[1779748648041,30.33,77035.45,0.64,0.61653,0.0002,23.80495]
[1779748648895,30.33,77035.45,0.64,0.61653,0.0002,23.80495]
[1779748651735,30.34,77038.22,0.64,0.61708,0.0002,23.79554]
[1779748651955,30.34,77037.21,0.64,0.61689,0.0002,23.79537]
[1779748655091,30.34,77042.27,0.64,0.6179,0.0002,23.77807]
[1779748658413,30.34,77043.64,0.64,0.61818,0.0002,23.77325]
[1779748658474,30.34,77043.64,0.64,0.61818,0.0002,23.77325]
[1779748658708,30.34,77043.64,0.64,0.61818,0.0002,23.77325]
[1779748658779,30.34,77061.1,0.64,0.6217,0.0002,23.71164]
[1779748660150,30.34,77061.34,0.64,0.62175,0.0002,23.71078]
[1779748660252,30.34,77078.16,0.64,0.62512,0.0002,23.64978]
[1779748662414,30.34,77071.37,0.64,0.62376,0.0002,23.67471]
[1779748664163,30.34,77068.56,0.64,0.62319,0.0002,23.68496]
[1779748669197,30.34,77069.21,0.64,0.62332,0.0002,23.68271]
[1779748674234,30.34,77068.95,0.64,0.62326,0.0002,23.68377]
[1779748677363,30.34,77068.95,0.64,0.62326,0.0002,23.68377]
[1779748677531,30.34,77068.95,0.64,0.62326,0.0002,23.68377]
[1779748677610,30.34,77066.67,0.64,0.6228,0.0002,23.69209]
[1779748679268,30.34,77059.63,0.64,0.62138,0.0002,23.71737]
[1779748681279,30.34,77058.97,0.64,0.62125,0.0002,23.71972]
[1779748681346,30.34,77058.94,0.64,0.62124,0.0002,23.71983]
[1779748687324,30.34,77060.22,0.64,0.6215,0.0002,23.71526]
[1779748692625,30.34,77061.18,0.64,0.62169,0.0002,23.71182]
[1779748698401,30.34,77061.06,0.64,0.62167,0.0002,23.71223]
[1779748702694,30.34,77069.03,0.64,0.62327,0.0002,23.68353]
[1779748703514,30.34,77069.03,0.64,0.62327,0.0002,23.68353]
[1779748703673,30.34,77069.03,0.64,0.62327,0.0002,23.68353]
[1779748703796,30.34,77069.03,0.64,0.62327,0.0002,23.68353]
[1779748703861,30.34,77069.03,0.64,0.62327,0.0002,23.68353]
[1779748703861,30.34,77070.74,0.64,0.62361,0.0002,23.67734]
[1779748704694,30.34,77070.74,0.64,0.62361,0.0002,23.67734]
[1779748704774,30.34,77074.93,0.64,0.62445,0.0002,23.66208]
[1779748709769,30.35,77075.26,0.64,0.62451,0.0002,23.66099]
[1779748709825,30.35,77075.29,0.64,0.62452,0.0002,23.66091]
[1779748715520,30.35,77073.65,0.64,0.6242,0.0002,23.66334]
[1779748717534,30.35,77077.89,0.64,0.62504,0.0002,23.64788]
[1779748718652,30.35,77077.89,0.64,0.62504,0.0002,23.64788]
[1779748718759,30.35,77077.89,0.64,0.62504,0.0002,23.64788]
[1779748718796,30.35,77078.34,0.64,0.62513,0.0002,23.64626]
[1779748719986,30.35,77078.34,0.64,0.62513,0.0002,23.64629]
[1779748720555,30.35,77085.95,0.64,0.62665,0.0002,23.61818]
[1779748721075,30.35,77085.95,0.64,0.62665,0.0002,23.61818]
[1779748721993,30.35,77089.09,0.64,0.62727,0.0002,23.60651]
[1779748722846,30.35,77094.82,0.64,0.62842,0.0002,23.58502]
[1779748723125,30.35,77094.82,0.64,0.62842,0.0002,23.58502]
[1779748728614,30.36,77091.76,0.64,0.62779,0.0002,23.59693]
[1779748730627,30.36,77097.8,0.64,0.62899,0.0002,23.57428]
[1779748731168,30.36,77097.8,0.64,0.62899,0.0002,23.57428]
[1779748731634,30.36,77103.27,0.64,0.63007,0.0002,23.55354]
[1779748736669,30.37,77100.41,0.64,0.62948,0.0002,23.56489]
[1779748739692,30.37,77089.97,0.64,0.62739,0.0002,23.60452]
[1779748740304,30.37,77089.97,0.64,0.62739,0.0002,23.60452]
[1779748740401,30.37,77090.92,0.64,0.62757,0.0002,23.60102]
[1779748745733,30.37,77092.99,0.64,0.62797,0.0002,23.59353]
[1779748747629,30.37,77096.45,0.64,0.62866,0.0002,23.58055]
[1779748747748,30.37,77098.97,0.64,0.62916,0.0002,23.57108]
[1779748749768,30.38,77106.81,0.64,0.63072,0.0002,23.54121]
[1779748752228,30.38,77108.18,0.64,0.63099,0.0002,23.5359]
[1779748752231,30.38,77108.18,0.64,0.63099,0.0002,23.5359]
[1779748752503,30.38,77108.18,0.64,0.63099,0.0002,23.5359]
[1779748752513,30.38,77108.18,0.64,0.63099,0.0002,23.5359]
[1779748757649,30.37,77111.35,0.64,0.63164,0.0002,23.52338]
[1779748757844,30.37,77110.98,0.64,0.63157,0.0002,23.52474]
[1779748762881,30.36,77113.25,0.64,0.63204,0.0002,23.51546]
[1779748763823,30.36,77113.25,0.64,0.63204,0.0002,23.51546]
[1779748763887,30.36,77108.29,0.64,0.63106,0.0002,23.53464]
[1779748764892,30.36,77102.85,0.64,0.62997,0.0002,23.55549]
[1779748765906,30.36,77102.85,0.64,0.62997,0.0002,23.55549]
[1779748765913,30.36,77102.85,0.64,0.62997,0.0002,23.55549]
[1779748766823,30.36,77104.96,0.64,0.63039,0.0002,23.54739]
[1779748766906,30.36,77104.96,0.64,0.63039,0.0002,23.54737]
[1779748767914,30.36,77110.62,0.64,0.63152,0.0002,23.52552]
[1779748768874,30.36,77110.62,0.64,0.63152,0.0002,23.52552]
[1779748768921,30.36,77110.7,0.64,0.63154,0.0002,23.52517]
[1779748773956,30.36,77108.32,0.64,0.6311,0.0002,23.53037]
[1779748778991,30.36,77108.92,0.64,0.63123,0.0002,23.52785]
[1779748785033,30.35,77110.13,0.64,0.63148,0.0002,23.52294]
[1779748787231,30.35,77110.13,0.64,0.63148,0.0002,23.52294]
[1779748787330,30.35,77111.94,0.64,0.63184,0.0002,23.51582]
[1779748790303,30.35,77112.15,0.64,0.63189,0.0002,23.51497]
[1779748790308,30.35,77115.61,0.64,0.63258,0.0002,23.50148]
[1779748791306,30.35,77115.61,0.64,0.63258,0.0002,23.50148]
[1779748791335,30.35,77116.32,0.64,0.63273,0.0002,23.49846]
[1779748792353,30.35,77116.32,0.64,0.63273,0.0002,23.49846]
[1779748792361,30.35,77117.83,0.64,0.63304,0.0002,23.49244]
[1779748794348,30.35,77116.66,0.64,0.63281,0.0002,23.4969]
[1779748794349,30.34,77116.01,0.64,0.63269,0.0002,23.49932]
[1779748796383,30.34,77116.01,0.64,0.63269,0.0002,23.49932]
[1779748796442,30.34,77111.55,0.64,0.63181,0.0002,23.51643]
[1779748798423,30.34,77111.55,0.64,0.63181,0.0002,23.51643]
[1779748798429,30.34,77112.57,0.64,0.63202,0.0002,23.5123]
[1779748799404,30.34,77112.57,0.64,0.63202,0.0002,23.5123]
[1779748799450,30.34,77113.15,0.64,0.63214,0.0002,23.50996]
[1779748805174,30.33,77115.4,0.64,0.63261,0.0002,23.50078]
[1779748807188,30.33,77109.03,0.64,0.63135,0.0002,23.52534]
[1779748808532,30.33,77109.03,0.64,0.63135,0.0002,23.52534]
[1779748808608,30.33,77111.04,0.64,0.63176,0.0002,23.51736]
[1779748809533,30.33,77111.04,0.64,0.63176,0.0002,23.51736]
[1779748809545,30.33,77108.19,0.64,0.63119,0.0002,23.52838]
[1779748810543,30.33,77108.19,0.64,0.63119,0.0002,23.52838]
[1779748810600,30.33,77108.06,0.64,0.63116,0.0002,23.52888]
[1779748815012,30.33,77107.72,0.64,0.6311,0.0002,23.53001]
[1779748815084,30.33,77107.72,0.64,0.6311,0.0002,23.53001]
[1779748815779,30.33,77107.72,0.64,0.6311,0.0002,23.53001]
[1779748815832,30.32,77099.66,0.64,0.6295,0.0002,23.56076]
[1779748817257,30.32,77096.02,0.64,0.62878,0.0002,23.5745]
[1779748820773,30.32,77094.85,0.64,0.62855,0.0002,23.57882]
[1779748820816,30.32,77094.93,0.64,0.62859,0.0002,23.57818]
[1779748822139,30.32,77094.93,0.64,0.62859,0.0002,23.57818]
[1779748822788,30.32,77094.93,0.64,0.62859,0.0002,23.57818]
[1779748822818,30.31,77098.54,0.64,0.62932,0.0002,23.56425]
[1779748827873,30.31,77099.71,0.64,0.62957,0.0002,23.55943]
[1779748827885,30.31,77100.52,0.64,0.62974,0.0002,23.55618]
[1779748832363,30.31,77105.54,0.64,0.63076,0.0002,23.53301]
[1779748837397,30.3,77107.96,0.64,0.63125,0.0002,23.52353]
[1779748840128,30.3,77107.86,0.64,0.63124,0.0002,23.52382]
[1779748840175,30.3,77106.76,0.64,0.63102,0.0002,23.52807]
[1779748845453,30.3,77106.3,0.64,0.63094,0.0002,23.52952]
[1779748850489,30.3,77105.47,0.64,0.63079,0.0002,23.53243]
[1779748855524,30.29,77105.41,0.64,0.63079,0.0002,23.53236]
[1779748860559,30.29,77105.42,0.64,0.63081,0.0002,23.53202]
[1779748865097,30.29,77105.29,0.64,0.6308,0.0002,23.53228]
[1779748865595,30.28,77105.32,0.64,0.63081,0.0002,23.5321]
[1779748869678,30.28,77108.72,0.64,0.6315,0.0002,23.51862]
[1779748869750,30.28,77108.89,0.64,0.63154,0.0002,23.51785]
[1779748871387,30.28,77108.89,0.64,0.63154,0.0002,23.51774]
[1779748871636,30.28,77108.74,0.64,0.63152,0.0002,23.51821]
[1779748873839,30.27,77109.84,0.64,0.63174,0.0002,23.51384]
[1779748873842,30.27,77112.89,0.64,0.63236,0.0002,23.50186]
[1779748879978,30.27,77114.62,0.64,0.63273,0.0002,23.49463]
[1779748880047,30.27,77119.23,0.64,0.63365,0.0002,23.47643]
[1779748880988,30.27,77119.23,0.64,0.63365,0.0002,23.47643]
[1779748881087,30.27,77121.56,0.64,0.63412,0.0002,23.46711]
[1779748881981,30.27,77121.56,0.64,0.63412,0.0002,23.46711]
[1779748881986,30.27,77121.56,0.64,0.63412,0.0002,23.46711]
[1779748882031,30.26,77124.69,0.64,0.63475,0.0002,23.45457]
[1779748882147,30.26,77124.69,0.64,0.63475,0.0002,23.45457]
[1779748882150,30.26,77124.69,0.64,0.63475,0.0002,23.45457]
[1779748882715,30.26,77125.48,0.64,0.63491,0.0002,23.45132]
[1779748884027,30.26,77131.54,0.64,0.63612,0.0002,23.42699]
[1779748889924,30.26,77134.13,0.64,0.63666,0.0002,23.4161]
[1779748889929,30.26,77134.13,0.64,0.63666,0.0002,23.4161]
[1779748889976,30.26,77134.13,0.64,0.63666,0.0002,23.4161]
[1779748890010,30.26,77137.44,0.64,0.63732,0.0002,23.40263]
[1779748894102,30.25,77143.88,0.64,0.63863,0.0002,23.37232]
[1779748899836,30.25,77142.2,0.64,0.63831,0.0002,23.3788]
[1779748902856,30.25,77135.09,0.64,0.63691,0.0002,23.40745]
[1779748905587,30.24,77131.78,0.64,0.63626,0.0002,23.42061]
[1779748905878,30.24,77132.69,0.64,0.63645,0.0002,23.41686]
[1779748906884,30.24,77127.1,0.64,0.63534,0.0002,23.43918]
[1779748911918,30.23,77124.76,0.64,0.6349,0.0002,23.44795]
[1779748914542,30.23,77124.33,0.64,0.63482,0.0002,23.44944]
[1779748914940,30.23,77124.5,0.64,0.63486,0.0002,23.44865]
[1779748915947,30.23,77119.03,0.64,0.63378,0.0002,23.47023]
[1779748916683,30.23,77119.03,0.64,0.63378,0.0002,23.47023]
[1779748916954,30.23,77113.54,0.64,0.63268,0.0002,23.49175]
[1779748919698,30.23,77112.5,0.64,0.63248,0.0002,23.49565]
[1779748919975,30.22,77111.84,0.64,0.63236,0.0002,23.49814]
[1779748920748,30.22,77111.84,0.64,0.63236,0.0002,23.49814]
[1779748920981,30.22,77112.91,0.64,0.63258,0.0002,23.49387]
[1779748926023,30.22,77112.72,0.64,0.63256,0.0002,23.49419]
[1779748928666,30.22,77112.54,0.64,0.63253,0.0002,23.49474]
[1779748929043,30.22,77111.54,0.64,0.63233,0.0002,23.49857]
[1779748930050,30.22,77106.89,0.64,0.6314,0.0002,23.51665]
[1779748931058,30.21,77102.63,0.64,0.63055,0.0002,23.5331]
[1779748936094,30.21,77103.64,0.64,0.63077,0.0002,23.52891]
[1779748939116,30.21,77107.82,0.64,0.63161,0.0002,23.51253]
[1779748944152,30.21,77107.88,0.64,0.63164,0.0002,23.51207]
[1779748949186,30.2,77104.88,0.64,0.63105,0.0002,23.52349]
[1779748951290,30.2,77105.18,0.64,0.63111,0.0002,23.52227]
[1779748951399,30.2,77105.18,0.64,0.63111,0.0002,23.52227]
[1779748951494,30.2,77102.19,0.64,0.63053,0.0002,23.53001]
[1779748952219,30.2,77102.19,0.64,0.63053,0.0002,23.53001]
[1779748952273,30.2,77102.19,0.64,0.63053,0.0002,23.53001]
[1779748952300,30.2,77093.99,0.64,0.62889,0.0002,23.56145]
[1779748953284,30.2,77093.99,0.64,0.62889,0.0002,23.56145]
[1779748953362,30.2,77094.11,0.64,0.62891,0.0002,23.56106]
[1779748954530,30.2,77094.41,0.64,0.62897,0.0002,23.55977]
[1779748960263,30.2,77096.28,0.64,0.62937,0.0002,23.55227]
[1779748962356,30.2,77096.61,0.64,0.62944,0.0002,23.55094]
[1779748962431,30.19,77092.05,0.64,0.62852,0.0002,23.56826]
[1779748963364,30.19,77092.05,0.64,0.62852,0.0002,23.56826]
[1779748963440,30.19,77083.58,0.64,0.62683,0.0002,23.60016]
[1779748964370,30.19,77083.58,0.64,0.62683,0.0002,23.60016]
[1779748964599,30.19,77094.69,0.64,0.62906,0.0002,23.55815]
[1779748965402,30.19,77094.69,0.64,0.62906,0.0002,23.55815]
[1779748965403,30.19,77095.56,0.64,0.62923,0.0002,23.55482]
[1779748966644,30.19,77095.56,0.64,0.62923,0.0002,23.55482]
[1779748966713,30.19,77096.18,0.64,0.62936,0.0002,23.55237]
[1779748967439,30.19,77096.18,0.64,0.62936,0.0002,23.55237]
[1779748967537,30.19,77096.18,0.64,0.62936,0.0002,23.55233]
[1779748969771,30.19,77096.18,0.64,0.62936,0.0002,23.55233]
[1779748969773,30.19,77096.69,0.64,0.62947,0.0002,23.5503]
[1779748974774,30.19,77098.91,0.64,0.62991,0.0002,23.54179]
[1779748974875,30.19,77102.7,0.64,0.63068,0.0002,23.52711]
[1779748978598,30.19,77105.91,0.64,0.63132,0.0002,23.51473]
[1779748978627,30.19,77106.08,0.64,0.63135,0.0002,23.51403]
[1779748984740,30.19,77104.73,0.64,0.63108,0.0002,23.51934]
[1779748987818,30.19,77104.73,0.64,0.63108,0.0002,23.51943]
[1779748987897,30.19,77098.87,0.64,0.62989,0.0002,23.54223]
[1779748993511,30.2,77099.9,0.64,0.63008,0.0002,23.53875]
[1779748998546,30.21,77100.42,0.64,0.63016,0.0002,23.53717]
[1779749003582,30.21,77101.72,0.64,0.6304,0.0002,23.53255]
[1779749004880,30.21,77107.44,0.64,0.63154,0.0002,23.51049]
[1779749006264,30.21,77107.44,0.64,0.63154,0.0002,23.51058]
[1779749006601,30.21,77108.22,0.64,0.63169,0.0002,23.50762]
[1779749007609,30.22,77113.92,0.64,0.63283,0.0002,23.48544]
[1779749010339,30.22,77111.47,0.64,0.63233,0.0002,23.49512]
[1779749010630,30.22,77110.28,0.64,0.6321,0.0002,23.49975]
[1779749014950,30.22,77106.3,0.64,0.63132,0.0002,23.51139]
[1779749020701,30.21,77105.84,0.64,0.63123,0.0002,23.51308]
[1779749025734,30.21,77107.77,0.64,0.63162,0.0002,23.50555]
[1779749030769,30.21,77106.88,0.64,0.63144,0.0002,23.50898]
[1779749036811,30.21,77107.49,0.64,0.63157,0.0002,23.50659]
[1779749041847,30.21,77111.48,0.64,0.63237,0.0002,23.49097]
[1779749045160,30.21,77115.35,0.64,0.63315,0.0002,23.47561]
[1779749050910,30.21,77117.18,0.64,0.63353,0.0002,23.46808]
[1779749055946,30.2,77117.16,0.64,0.63354,0.0002,23.46789]
[1779749060982,30.2,77118.57,0.64,0.63383,0.0002,23.46208]
[1779749066017,30.2,77118.43,0.64,0.63382,0.0002,23.46238]
[1779749071052,30.19,77118.9,0.64,0.63394,0.0002,23.4565]
[1779749073065,30.19,77123.56,0.64,0.63487,0.0002,23.43789]
[1779749075681,30.19,77123.63,0.64,0.63489,0.0002,23.43753]
[1779749076087,30.19,77120.28,0.64,0.63422,0.0002,23.4508]
[1779749077095,30.19,77125.35,0.64,0.63524,0.0002,23.43056]
[1779749078273,30.19,77125.35,0.64,0.63524,0.0002,23.43056]
[1779749078301,30.19,77129.76,0.64,0.63612,0.0002,23.41283]
[1779749078548,30.19,77129.76,0.64,0.63612,0.0002,23.41283]
[1779749079108,30.19,77129.76,0.64,0.63612,0.0002,23.41275]
[1779749080259,30.19,77129.76,0.64,0.63612,0.0002,23.41275]
[1779749080267,30.19,77133.52,0.64,0.63688,0.0002,23.3975]
[1779749081579,30.19,77133.52,0.64,0.63688,0.0002,23.3975]
[1779749082289,30.19,77133.52,0.64,0.63688,0.0002,23.3975]
[1779749082290,30.19,77133.33,0.64,0.63685,0.0002,23.39814]
[1779749088399,30.18,77134.91,0.64,0.63718,0.0002,23.39141]
[1779749089133,30.18,77134.91,0.64,0.63718,0.0002,23.39141]
[1779749089232,30.18,77136.06,0.64,0.63741,0.0002,23.38662]
[1779749091193,30.18,77132.39,0.64,0.63668,0.0002,23.40137]
[1779749097235,30.18,77135.7,0.64,0.63736,0.0002,23.38753]
[1779749102269,30.17,77138.14,0.64,0.63786,0.0002,23.37726]
[1779749103278,30.17,77134.44,0.64,0.63713,0.0002,23.39225]
[1779749106285,30.17,77134.52,0.64,0.63715,0.0002,23.39176]
[1779749106299,30.17,77134.48,0.64,0.63715,0.0002,23.39185]
[1779749106609,30.17,77134.48,0.64,0.63715,0.0002,23.39185]
[1779749107306,30.17,77130.53,0.64,0.63637,0.0002,23.40776]
[1779749109879,30.17,77128.98,0.64,0.63606,0.0002,23.41382]
[1779749110326,30.17,77128.76,0.64,0.63602,0.0002,23.41461]
[1779749115655,30.16,77126.37,0.64,0.63557,0.0002,23.42367]
[1779749118094,30.16,77126.37,0.64,0.63557,0.0002,23.42367]
[1779749118133,30.16,77126.88,0.64,0.63568,0.0002,23.42145]
[1779749123417,30.15,77124.58,0.64,0.63524,0.0002,23.43031]
[1779749127279,30.15,77123.2,0.64,0.63497,0.0002,23.4356]
[1779749127380,30.15,77123.2,0.64,0.63498,0.0002,23.43551]
[1779749132480,30.14,77119.62,0.64,0.6343,0.0002,23.44558]
[1779749136756,30.14,77118.45,0.64,0.63408,0.0002,23.44989]
[1779749136761,30.14,77118.67,0.64,0.63413,0.0002,23.44893]
[1779749138522,30.14,77134.25,0.64,0.63725,0.0002,23.3862]
[1779749139683,30.14,77134.25,0.64,0.63725,0.0002,23.3862]
[1779749139784,30.14,77137.29,0.64,0.63786,0.0002,23.37373]
[1779749143179,30.14,77135.32,0.64,0.63747,0.0002,23.38173]
[1779749143281,30.14,77135.03,0.64,0.63741,0.0002,23.38282]
[1779749144693,30.14,77135.03,0.64,0.63741,0.0002,23.38282]
[1779749144779,30.13,77135.89,0.64,0.63759,0.0002,23.37923]
[1779749146703,30.13,77135.33,0.64,0.63748,0.0002,23.38147]
[1779749146705,30.13,77135.33,0.64,0.63748,0.0002,23.38147]
[1779749146782,30.13,77135.61,0.64,0.63754,0.0002,23.38028]
[1779749152620,30.13,77137.58,0.64,0.63794,0.0002,23.37201]
[1779749157654,30.13,77149.32,0.64,0.64029,0.0002,23.32342]
[1779749162702,30.13,77148.89,0.64,0.64021,0.0002,23.32513]
[1779749167739,30.13,77144.92,0.64,0.63942,0.0002,23.3414]
[1779749172775,30.12,77146.12,0.64,0.63967,0.0002,23.33626]
[1779749174788,30.12,77138.41,0.64,0.63814,0.0002,23.36791]
[1779749179824,30.12,77136.84,0.64,0.63784,0.0002,23.37401]
[1779749184857,30.12,77140.38,0.64,0.63856,0.0002,23.35918]
[1779749190900,30.11,77141.52,0.64,0.63881,0.0002,23.35412]
[1779749196223,30.11,77142.83,0.64,0.6391,0.0002,23.3446]
[1779749201977,30.1,77143.81,0.64,0.63931,0.0002,23.34017]
[1779749207015,30.1,77144.42,0.64,0.63945,0.0002,23.33733]
[1779749212048,30.1,77144.86,0.64,0.63955,0.0002,23.33519]
[1779749217082,30.09,77145.06,0.64,0.6396,0.0002,23.33403]
[1779749223126,30.09,77145.18,0.64,0.63965,0.0002,23.33314]
[1779749228160,30.09,77145.88,0.64,0.6398,0.0002,23.32991]
[1779749231182,30.08,77151.91,0.64,0.64101,0.0002,23.30463]
[1779749234203,30.08,77158.01,0.64,0.64223,0.0002,23.2789]
[1779749239237,30.08,77158.33,0.64,0.6423,0.0002,23.27745]
[1779749241252,30.08,77164.98,0.64,0.64362,0.0002,23.24923]
[1779749246286,30.08,77163.56,0.64,0.64334,0.0002,23.2553]
[1779749251321,30.08,77161.56,0.64,0.64296,0.0002,23.26003]
[1779749256357,30.08,77161.23,0.64,0.64289,0.0002,23.26148]
[1779749261392,30.08,77159.65,0.64,0.64257,0.0002,23.26826]
[1779749266717,30.09,77157.87,0.64,0.64221,0.0002,23.27586]
[1779749272469,30.09,77157.11,0.64,0.64206,0.0002,23.27915]
[1779749277505,30.09,77156.05,0.64,0.64184,0.0002,23.28369]
[1779749282544,30.09,77156.62,0.64,0.64195,0.0002,23.28137]
[1779749287575,30.09,77152.08,0.64,0.64105,0.0002,23.30048]
[1779749292609,30.09,77152.7,0.64,0.64117,0.0002,23.2979]
[1779749294625,30.09,77138.1,0.64,0.63826,0.0002,23.35844]
[1779749295630,30.09,77140.39,0.64,0.63871,0.0002,23.34899]
[1779749300666,30.09,77142.16,0.64,0.63908,0.0002,23.34152]
[1779749306999,30.08,77144.33,0.64,0.63952,0.0002,23.33229]
[1779749311742,30.08,77138.29,0.64,0.63834,0.0002,23.35322]
[1779749317070,30.08,77140.69,0.64,0.63883,0.0002,23.34306]
[1779749323826,30.07,77140.04,0.64,0.63872,0.0002,23.34534]
[1779749328861,30.07,77142.22,0.64,0.63917,0.0002,23.33604]
[1779749333897,30.07,77143.34,0.64,0.63941,0.0002,23.3311]
[1779749338932,30.06,77147.3,0.64,0.64021,0.0002,23.31436]
[1779749343966,30.06,77142.85,0.64,0.63933,0.0002,23.33259]
[1779749349002,30.06,77145.53,0.64,0.63988,0.0002,23.3212]
[1779749353030,30.06,77154.23,0.64,0.64162,0.0002,23.28466]
[1779749358065,30.06,77152.68,0.64,0.64132,0.0002,23.29106]
[1779749363100,30.05,77152.26,0.64,0.64124,0.0002,23.2927]
[1779749368137,30.05,77152.03,0.64,0.6412,0.0002,23.29357]
[1779749373170,30.05,77153.51,0.64,0.64152,0.0002,23.28348]
[1779749378206,30.05,77159.0,0.64,0.64261,0.0002,23.26032]
[1779749382233,30.05,77164.67,0.64,0.64373,0.0002,23.23633]
[1779749387562,30.06,77167.41,0.64,0.64427,0.0002,23.22488]
[1779749397632,30.06,77167.34,0.64,0.64423,0.0002,23.22574]
[1779749407702,30.07,77164.55,0.64,0.64365,0.0002,23.23824]
[1779749414460,30.07,77159.16,0.64,0.64256,0.0002,23.2615]
[1779749419495,30.07,77154.18,0.64,0.64156,0.0002,23.28268]
[1779749424529,30.08,77153.24,0.64,0.64137,0.0002,23.28679]
[1779749429565,30.08,77157.03,0.64,0.64211,0.0002,23.27103]
[1779749434607,30.08,77156.73,0.64,0.64206,0.0002,23.26872]
[1779749440654,30.08,77159.24,0.64,0.64255,0.0002,23.25843]
[1779749443684,30.09,77168.04,0.64,0.64429,0.0002,23.22116]
[1779749444695,30.09,77171.24,0.64,0.64492,0.0002,23.20752]
[1779749446707,30.08,77177.75,0.64,0.64624,0.0002,23.17876]
[1779749451741,30.07,77179.23,0.64,0.64657,0.0002,23.17157]
[1779749456777,30.07,77184.92,0.64,0.6477,0.0002,23.14653]
[1779749461811,30.07,77184.34,0.64,0.6476,0.0002,23.14887]
[1779749468126,30.07,77186.36,0.64,0.64801,0.0002,23.13979]
[1779749473897,30.06,77181.48,0.64,0.64707,0.0002,23.16054]
[1779749478932,30.06,77181.63,0.64,0.6471,0.0002,23.15985]
[1779749483968,30.06,77183.0,0.64,0.64737,0.0002,23.15385]
[1779749489004,30.04,77183.28,0.64,0.64753,0.0002,23.15016]
[1779749495049,30.0,77184.45,0.64,0.64793,0.0002,23.13773]
[1779749500082,30.0,77185.02,0.64,0.64805,0.0002,23.13489]
[1779749505119,30.0,77184.83,0.64,0.64803,0.0002,23.13552]
[1779749510152,29.99,77185.76,0.64,0.64822,0.0002,23.13111]
[1779749518476,29.99,77184.76,0.64,0.64804,0.0002,23.13517]
[1779749524250,29.99,77185.04,0.64,0.64811,0.0002,23.13363]
[1779749529285,29.99,77186.28,0.64,0.64837,0.0002,23.1279]
[1779749534322,29.98,77185.31,0.64,0.64818,0.0002,23.13194]
[1779749539355,29.98,77182.78,0.64,0.64768,0.0002,23.14301]
[1779749545407,29.98,77184.88,0.64,0.6481,0.0002,23.13374]
[1779749550440,29.98,77161.49,0.64,0.64345,0.0002,23.23517]
[1779749551447,29.98,77147.93,0.64,0.64076,0.0002,23.28875]
[1779749556483,29.98,77146.69,0.64,0.64051,0.0002,23.29393]
[1779749561517,29.98,77146.7,0.64,0.64051,0.0002,23.29384]
[1779749566552,29.98,77146.91,0.64,0.64056,0.0002,23.29292]
[1779749573601,29.98,77148.64,0.64,0.64091,0.0002,23.2856]
[1779749578637,29.98,77152.11,0.64,0.6416,0.0002,23.271]
[1779749583670,29.98,77148.54,0.64,0.64089,0.0002,23.28602]
[1779749588705,29.98,77149.72,0.64,0.64112,0.0002,23.28105]
[1779749594749,29.98,77153.63,0.64,0.6419,0.0002,23.26459]
[1779749599785,29.98,77154.71,0.64,0.64212,0.0002,23.26006]
[1779749604821,29.98,77152.05,0.64,0.64158,0.0002,23.27136]
[1779749609856,29.98,77153.16,0.64,0.6418,0.0002,23.26671]
[1779749619188,29.98,77152.1,0.64,0.64161,0.0002,23.26739]
[1779749624960,29.98,77151.6,0.64,0.64151,0.0002,23.26949]
[1779749629995,29.98,77154.34,0.64,0.64206,0.0002,23.25791]
[1779749635034,29.98,77162.21,0.64,0.64363,0.0002,23.22445]
[1779749640067,29.98,77163.01,0.64,0.64378,0.0002,23.22119]
[1779749646377,29.99,77162.51,0.64,0.64367,0.0002,23.22363]
[1779749652150,29.99,77161.86,0.64,0.64353,0.0002,23.22665]
[1779749658192,29.99,77161.0,0.64,0.64334,0.0002,23.23062]
[1779749664235,30.0,77160.65,0.64,0.64326,0.0002,23.2325]
[1779749673298,30.0,77158.82,0.64,0.64289,0.0002,23.23694]
[1779749678332,30.0,77158.81,0.64,0.64288,0.0002,23.23726]
[1779749683371,30.01,77158.64,0.64,0.64283,0.0002,23.23827]
[1779749689416,30.01,77161.47,0.64,0.64338,0.0002,23.2266]
[1779749694476,30.01,77163.32,0.64,0.64373,0.0002,23.21907]
[1779749699512,30.02,77164.06,0.64,0.64386,0.0002,23.21626]
[1779749704547,30.02,77155.46,0.64,0.64213,0.0002,23.25314]
[1779749706797,30.02,77143.22,0.64,0.63969,0.0002,23.30447]
[1779749712602,30.02,77149.81,0.64,0.64101,0.0002,23.27692]
[1779749717638,30.02,77153.05,0.64,0.64165,0.0002,23.26335]
[1779749722674,30.02,77151.62,0.64,0.64136,0.0002,23.26944]
[1779749726939,30.02,77159.92,0.64,0.64301,0.0002,23.23444]
[1779749732743,30.03,77156.75,0.64,0.64239,0.0002,23.24433]
[1779749737778,30.03,77153.14,0.64,0.64166,0.0002,23.25975]
[1779749742816,30.03,77154.87,0.64,0.642,0.0002,23.25262]
[1779749747852,30.03,77154.59,0.64,0.64194,0.0002,23.25396]
[1779749752887,30.03,77154.11,0.64,0.64183,0.0002,23.25614]
[1779749753892,30.03,77143.22,0.64,0.63965,0.0002,23.30175]
[1779749754900,30.03,77122.68,0.64,0.63554,0.0002,23.38581]
[1779749755907,30.03,77123.75,0.64,0.63575,0.0002,23.38143]
[1779749756362,30.03,77123.75,0.64,0.63575,0.0002,23.38143]
[1779749756914,30.03,77125.87,0.64,0.63618,0.0002,23.3728]
[1779749757378,30.03,77125.87,0.64,0.63618,0.0002,23.3728]
[1779749757920,30.03,77126.17,0.64,0.63624,0.0002,23.37153]
[1779749762465,30.03,77126.32,0.64,0.63628,0.0002,23.37073]
[1779749762957,30.03,77133.09,0.64,0.63765,0.0002,23.34309]
[1779749764539,30.03,77134.16,0.64,0.63786,0.0002,23.33868]
[1779749764548,30.03,77134.16,0.64,0.63786,0.0002,23.33868]
[1779749764969,30.03,77134.05,0.64,0.63784,0.0002,23.3391]
[1779749771012,30.02,77134.65,0.64,0.63797,0.0002,23.33642]
[1779749772621,30.02,77135.53,0.64,0.63815,0.0002,23.33276]
[1779749772626,30.02,77135.53,0.64,0.63815,0.0002,23.33276]
[1779749773027,30.02,77136.55,0.64,0.63836,0.0002,23.32853]
[1779749774483,30.02,77136.77,0.64,0.6384,0.0002,23.32759]
[1779749774489,30.02,77136.77,0.64,0.6384,0.0002,23.32759]
[1779749775040,30.02,77141.82,0.64,0.63941,0.0002,23.30668]
[1779749780076,30.02,77150.91,0.64,0.64124,0.0002,23.26864]
[1779749787359,30.02,77150.64,0.64,0.64118,0.0002,23.26982]
[1779749793166,30.02,77154.34,0.64,0.64194,0.0002,23.25047]
[1779749798201,30.02,77155.55,0.64,0.64217,0.0002,23.24545]
[1779749803239,30.03,77155.04,0.64,0.64207,0.0002,23.24771]
[1779749808274,30.03,77153.74,0.64,0.6418,0.0002,23.25329]
[1779749813309,30.03,77155.18,0.64,0.64209,0.0002,23.2473]
[1779749819350,30.03,77154.68,0.64,0.64198,0.0002,23.24954]
[1779749824618,30.03,77155.22,0.64,0.64208,0.0002,23.24738]
[1779749830428,30.03,77155.58,0.64,0.64215,0.0002,23.246]
[1779749835462,30.03,77155.66,0.64,0.64216,0.0002,23.24579]
[1779749844758,30.04,77155.52,0.64,0.64212,0.0002,23.24662]
[1779749851575,30.04,77152.73,0.64,0.64158,0.0002,23.25465]
[1779749856609,30.04,77153.09,0.64,0.64165,0.0002,23.25317]
[1779749864907,30.04,77141.8,0.64,0.63939,0.0002,23.3004]
[1779749865674,30.04,77141.8,0.64,0.63939,0.0002,23.30036]
[1779749870708,30.03,77144.29,0.64,0.6399,0.0002,23.28987]
[1779749872473,30.03,77144.71,0.64,0.63998,0.0002,23.28809]
[1779749872560,30.03,77144.71,0.64,0.63998,0.0002,23.28809]
[1779749872723,30.03,77144.89,0.64,0.64002,0.0002,23.28731]
[1779749873728,30.03,77133.83,0.64,0.63781,0.0002,23.33294]
[1779749874977,30.03,77130.23,0.64,0.63709,0.0002,23.34759]
[1779749880781,30.03,77129.9,0.64,0.63704,0.0002,23.34852]
[1779749882793,30.03,77133.81,0.64,0.63783,0.0002,23.33241]
[1779749883616,30.03,77133.81,0.64,0.63783,0.0002,23.33241]
[1779749883799,30.03,77139.11,0.64,0.6389,0.0002,23.31055]
[1779749885756,30.03,77138.33,0.64,0.63874,0.0002,23.31374]
[1779749885822,30.03,77137.93,0.64,0.63866,0.0002,23.31535]
[1779749890849,30.02,77138.59,0.64,0.6388,0.0002,23.31242]
[1779749895883,30.02,77138.35,0.64,0.63877,0.0002,23.31321]
[1779749897897,30.02,77128.92,0.64,0.63688,0.0002,23.35175]
[1779749899188,30.02,77128.92,0.64,0.63688,0.0002,23.35175]
[1779749899912,30.02,77127.97,0.64,0.63669,0.0002,23.35548]
[1779749903208,30.02,77127.77,0.64,0.63666,0.0002,23.35608]
[1779749903944,30.01,77128.33,0.64,0.63678,0.0002,23.35373]
[1779749905039,30.01,77128.33,0.64,0.63678,0.0002,23.35373]
[1779749905056,30.01,77124.3,0.64,0.63597,0.0002,23.37001]
[1779749910994,30.01,77125.49,0.64,0.63624,0.0002,23.36471]
[1779749912001,30.01,77121.32,0.64,0.63542,0.0002,23.37768]
[1779749914144,30.01,77119.78,0.64,0.63511,0.0002,23.3838]
[1779749915153,30.01,77119.11,0.64,0.63498,0.0002,23.3864]
[1779749915045,30.0,77118.76,0.64,0.63492,0.0002,23.38772]
[1779749916071,30.0,77118.76,0.64,0.63492,0.0002,23.38772]
[1779749916085,30.0,77118.76,0.64,0.63492,0.0002,23.38772]
[1779749916160,30.0,77118.76,0.64,0.63492,0.0002,23.38772]
[1779749916189,30.0,77118.76,0.64,0.63492,0.0002,23.38772]
[1779749916166,30.0,77117.72,0.64,0.63471,0.0002,23.39181]
[1779749916738,30.0,77117.72,0.64,0.63471,0.0002,23.39181]
[1779749917058,30.0,77117.41,0.64,0.63465,0.0002,23.39296]
[1779749918066,30.0,77108.05,0.64,0.63277,0.0002,23.43015]
[1779749919073,30.0,77106.27,0.64,0.63241,0.0002,23.43713]
[1779749919213,30.0,77106.27,0.64,0.63241,0.0002,23.43713]
[1779749920080,30.0,77106.17,0.64,0.63239,0.0002,23.43747]
[1779749920238,30.0,77106.17,0.64,0.63239,0.0002,23.43747]
[1779749920340,30.0,77106.3,0.64,0.63242,0.0002,23.43696]
[1779749922283,30.0,77106.3,0.64,0.63242,0.0002,23.43696]
[1779749923101,30.0,77106.51,0.64,0.63247,0.0002,23.43597]
[1779749924441,30.0,77106.51,0.64,0.63247,0.0002,23.43592]
[1779749926122,30.0,77100.72,0.64,0.63131,0.0002,23.45856]
[1779749927439,30.0,77100.22,0.64,0.63121,0.0002,23.46045]
[1779749927929,30.0,77100.22,0.64,0.63121,0.0002,23.46045]
[1779749928073,30.0,77100.22,0.64,0.63121,0.0002,23.46045]
[1779749928488,30.0,77100.47,0.64,0.63126,0.0002,23.45946]
[1779749929144,29.99,77100.44,0.64,0.63126,0.0002,23.45957]
[1779749930263,29.99,77099.29,0.64,0.63102,0.0002,23.46406]
[1779749930265,29.99,77099.29,0.64,0.63102,0.0002,23.46406]
[1779749930515,29.99,77099.29,0.64,0.63102,0.0002,23.46406]
[1779749930523,29.99,77099.29,0.64,0.63102,0.0002,23.46406]
[1779749931158,29.99,77096.47,0.64,0.63045,0.0002,23.47503]
[1779749932011,29.99,77096.47,0.64,0.63045,0.0002,23.47503]
[1779749932017,29.99,77096.47,0.64,0.63045,0.0002,23.47503]
[1779749932082,29.99,77096.47,0.64,0.63045,0.0002,23.47503]
[1779749932094,29.99,77096.47,0.64,0.63045,0.0002,23.47503]
[1779749932535,29.99,77094.31,0.64,0.63002,0.0002,23.48339]
[1779749933171,29.99,77094.57,0.64,0.63007,0.0002,23.48235]
[1779749933593,29.99,77094.57,0.64,0.63007,0.0002,23.48235]
[1779749934179,29.99,77098.37,0.64,0.63084,0.0002,23.46755]
[1779749939214,29.99,77094.9,0.64,0.63014,0.0002,23.48096]
[1779749944758,29.99,77092.07,0.64,0.62957,0.0002,23.49184]
[1779749944814,29.99,77093.0,0.64,0.62975,0.0002,23.48847]
[1779749948278,30.0,77098.34,0.64,0.63082,0.0002,23.46794]
[1779749951933,30.0,77097.82,0.64,0.63072,0.0002,23.46996]
[1779749951949,30.0,77097.38,0.64,0.63063,0.0002,23.47166]
[1779749952843,30.0,77097.38,0.64,0.63063,0.0002,23.47166]
[1779749957340,30.0,77092.93,0.64,0.62973,0.0002,23.48889]
[1779749959354,30.0,77088.6,0.64,0.62884,0.0002,23.50579]
[1779749963053,30.0,77087.2,0.64,0.62856,0.0002,23.5111]
[1779749963059,30.0,77088.92,0.64,0.62891,0.0002,23.50446]
[1779749969208,30.0,77087.87,0.64,0.6287,0.0002,23.50851]
[1779749969425,30.0,77087.15,0.64,0.62854,0.0002,23.51148]
[1779749971943,30.0,77086.16,0.64,0.62834,0.0002,23.51537]
[1779749972044,30.0,77082.08,0.64,0.62752,0.0002,23.52733]
[1779749972289,30.0,77082.08,0.64,0.62752,0.0002,23.52733]
[1779749973153,30.0,77082.08,0.64,0.62752,0.0002,23.52733]
[1779749973177,30.0,77082.08,0.64,0.62752,0.0002,23.52733]
[1779749973206,30.01,77081.53,0.64,0.6274,0.0002,23.52951]
[1779749974466,30.01,77077.58,0.64,0.62659,0.0002,23.54453]
[1779749975685,30.01,77070.86,0.64,0.62522,0.0002,23.56986]
[1779749978363,30.01,77068.44,0.64,0.62473,0.0002,23.57892]
[1779749978502,30.01,77065.39,0.64,0.62411,0.0002,23.59027]
[1779749979357,30.01,77065.39,0.64,0.62411,0.0002,23.59027]
[1779749979505,30.01,77065.02,0.64,0.62403,0.0002,23.59168]
[1779749981399,30.01,77065.02,0.64,0.62403,0.0002,23.59168]
[1779749981523,30.01,77063.86,0.64,0.62379,0.0002,23.59605]
[1779749982413,30.01,77063.86,0.64,0.62379,0.0002,23.59605]
[1779749982754,30.01,77063.86,0.64,0.62379,0.0002,23.59605]
[1779749982828,30.01,77075.04,0.64,0.62605,0.0002,23.55458]
[1779749984445,30.01,77075.04,0.64,0.62605,0.0002,23.55458]
[1779749984546,30.01,77079.25,0.64,0.6269,0.0002,23.53881]
[1779749985479,30.01,77079.25,0.64,0.6269,0.0002,23.53881]
[1779749985756,30.02,77079.61,0.64,0.62697,0.0002,23.53762]
[1779749987529,30.02,77079.61,0.64,0.62697,0.0002,23.53762]
[1779749987570,30.02,77078.84,0.64,0.62681,0.0002,23.54061]
[1779749989580,30.02,77066.38,0.64,0.62427,0.0002,23.58732]
[1779749990553,30.02,77066.38,0.64,0.62427,0.0002,23.58732]
[1779749990587,30.02,77064.96,0.64,0.62398,0.0002,23.59261]
[1779749992548,30.02,77064.17,0.64,0.62381,0.0002,23.59561]
[1779749992601,30.02,77063.82,0.64,0.62374,0.0002,23.59694]
[1779749998727,30.03,77061.39,0.64,0.62324,0.0002,23.60602]
[1779749998829,30.03,77060.45,0.64,0.62304,0.0002,23.60954]
[1779750001035,30.03,77060.45,0.64,0.62304,0.0002,23.60957]
[1779750001163,30.03,77060.01,0.64,0.62295,0.0002,23.61122]
[1779750002455,30.03,77059.91,0.64,0.62293,0.0002,23.61159]
[1779750002785,30.03,77059.91,0.64,0.62293,0.0002,23.61159]
[1779750002819,30.03,77040.78,0.64,0.61903,0.0002,23.68042]
[1779750003626,30.03,77040.78,0.64,0.61903,0.0002,23.68042]
[1779750003727,30.03,77040.57,0.64,0.61899,0.0002,23.68115]
[1779750005675,30.03,77040.57,0.64,0.61899,0.0002,23.68115]
[1779750005744,30.03,77040.57,0.64,0.61899,0.0002,23.68115]
[1779750005958,30.03,77040.57,0.64,0.61899,0.0002,23.68115]
[1779750006031,30.03,77040.57,0.64,0.61899,0.0002,23.68115]
[1779750006060,30.03,77035.14,0.64,0.61788,0.0002,23.70023]
[1779750007143,30.03,77035.14,0.64,0.61788,0.0002,23.70023]
[1779750007153,30.03,77035.14,0.64,0.61788,0.0002,23.70023]
[1779750007188,30.03,77035.14,0.64,0.61788,0.0002,23.70023]
[1779750007206,30.03,77024.0,0.64,0.6156,0.0002,23.73883]
[1779750007674,30.03,77024.0,0.64,0.6156,0.0002,23.73883]
[1779750007978,30.03,77024.0,0.64,0.6156,0.0002,23.73883]
[1779750008206,30.03,77024.0,0.64,0.6156,0.0002,23.73883]
[1779750008275,30.03,77021.2,0.64,0.61503,0.0002,23.74838]
[1779750010067,30.03,77021.2,0.64,0.61503,0.0002,23.74839]
[1779750010203,30.03,77021.2,0.64,0.61503,0.0002,23.74839]
[1779750010213,30.03,77021.2,0.64,0.61503,0.0002,23.74839]
[1779750010310,30.03,77017.62,0.64,0.61429,0.00021,23.76059]
[1779750010343,30.03,77017.62,0.64,0.61429,0.00021,23.76059]
[1779750010353,30.03,77017.62,0.64,0.61429,0.00021,23.76059]
[1779750010358,30.03,77017.62,0.64,0.61429,0.00021,23.76059]
[1779750010638,30.03,77017.62,0.64,0.61429,0.00021,23.76059]
[1779750011033,30.03,77017.62,0.64,0.61429,0.00021,23.76059]
[1779750013257,30.03,77026.3,0.64,0.61607,0.0002,23.73096]
[1779750013384,30.03,77026.3,0.64,0.61607,0.0002,23.73096]
[1779750014001,30.02,77029.67,0.64,0.61678,0.0002,23.71898]
[1779750014390,30.02,77029.67,0.64,0.61678,0.0002,23.71898]
[1779750014453,30.02,77029.67,0.64,0.61678,0.0002,23.71898]
[1779750014763,30.02,77029.93,0.64,0.61683,0.0002,23.71808]
[1779750016153,30.02,77029.93,0.64,0.61683,0.0002,23.71808]
[1779750016186,30.02,77051.3,0.64,0.62119,0.0002,23.64249]
[1779750017170,30.02,77051.3,0.64,0.62119,0.0002,23.64249]
[1779750017219,30.02,77051.54,0.64,0.62124,0.0002,23.64165]
[1779750019199,30.02,77051.54,0.64,0.62124,0.0002,23.64168]
[1779750019280,30.02,77051.23,0.64,0.62118,0.0002,23.64282]
[1779750020803,30.02,77043.85,0.64,0.61967,0.0002,23.66927]
[1779750021810,30.02,77051.71,0.64,0.62127,0.0002,23.64115]
[1779750022595,30.02,77051.71,0.64,0.62127,0.0002,23.64115]
[1779750022818,30.02,77051.46,0.64,0.62122,0.0002,23.64208]
[1779750026286,30.03,77053.42,0.64,0.62161,0.0002,23.63507]
[1779750026301,30.03,77053.21,0.64,0.62157,0.0002,23.63586]
[1779750027854,30.03,77060.46,0.64,0.62304,0.0002,23.60958]
[1779750032314,30.03,77061.04,0.64,0.62315,0.0002,23.6076]
[1779750032888,30.03,77059.64,0.64,0.62288,0.0002,23.60905]
[1779750033901,30.03,77065.06,0.64,0.62398,0.0002,23.58922]
[1779750035453,30.03,77064.28,0.64,0.62382,0.0002,23.59216]
[1779750036103,30.03,77064.28,0.64,0.62382,0.0002,23.59216]
[1779750036110,30.03,77053.35,0.64,0.62159,0.0002,23.63207]
[1779750038932,30.03,77058.22,0.64,0.62258,0.0002,23.61451]
[1779750040951,30.04,77063.91,0.64,0.62373,0.0002,23.59379]
[1779750041758,30.04,77063.91,0.64,0.62373,0.0002,23.59379]
[1779750041955,30.04,77066.35,0.64,0.62422,0.0002,23.58487]
[1779750043967,30.04,77071.11,0.64,0.62518,0.0002,23.56738]
[1779750045668,30.04,77069.14,0.64,0.62477,0.0002,23.57477]
[1779750046180,30.04,77072.16,0.64,0.62538,0.0002,23.56362]
[1779750050704,30.05,77072.12,0.64,0.62536,0.0002,23.56408]
[1779750051016,30.05,77073.45,0.64,0.62563,0.0002,23.55919]
[1779750052024,30.05,77079.85,0.64,0.62692,0.0002,23.53526]
[1779750053818,30.05,77078.69,0.64,0.62668,0.0002,23.53972]
[1779750054038,30.05,77078.05,0.64,0.62655,0.0002,23.54221]
[1779750056230,30.05,77078.2,0.64,0.62657,0.0002,23.54174]
[1779750056261,30.05,77080.14,0.64,0.62696,0.0002,23.53451]
[1779750056470,30.05,77080.14,0.64,0.62696,0.0002,23.53451]
[1779750057235,30.05,77080.14,0.64,0.62696,0.0002,23.53451]
[1779750057247,30.05,77080.14,0.64,0.62696,0.0002,23.53451]
[1779750057333,30.05,77092.09,0.64,0.62938,0.0002,23.48903]
[1779750057904,30.05,77092.09,0.64,0.62938,0.0002,23.48903]
[1779750057908,30.05,77092.09,0.64,0.62938,0.0002,23.48903]
[1779750058067,30.05,77092.09,0.64,0.62938,0.0002,23.48902]
[1779750058419,30.05,77092.09,0.64,0.62938,0.0002,23.48902]
[1779750059073,30.05,77096.79,0.64,0.63033,0.0002,23.47089]
[1779750059943,30.05,77096.79,0.64,0.63033,0.0002,23.47089]
[1779750060084,30.05,77097.84,0.64,0.63054,0.0002,23.46683]
[1779750062048,30.05,77097.66,0.64,0.6305,0.0002,23.46754]
[1779750062363,30.05,77097.66,0.64,0.6305,0.0002,23.46754]
[1779750062102,30.05,77102.23,0.64,0.63142,0.0002,23.44977]
[1779750063101,30.05,77102.23,0.64,0.63142,0.0002,23.4498]
[1779750064088,30.05,77102.23,0.64,0.63142,0.0002,23.4498]
[1779750064131,30.05,77103.28,0.64,0.63163,0.0002,23.44572]
[1779750069142,30.06,77099.7,0.64,0.6309,0.0002,23.45982]
[1779750074180,30.06,77102.35,0.64,0.63143,0.0002,23.44961]
[1779750076193,30.06,77097.59,0.64,0.63047,0.0002,23.46817]
[1779750078209,30.06,77093.68,0.64,0.62968,0.0002,23.4833]
[1779750078717,30.06,77093.68,0.64,0.62968,0.0002,23.4833]
[1779750080745,30.06,77095.28,0.64,0.63,0.0002,23.47713]
[1779750086268,30.06,77096.13,0.64,0.63017,0.0002,23.47387]
[1779750087340,30.06,77096.13,0.64,0.63017,0.0002,23.47387]
[1779750087361,30.06,77097.33,0.64,0.63042,0.0002,23.46922]
[1779750090290,30.06,77091.34,0.64,0.6292,0.0002,23.49247]
[1779750095326,30.07,77090.16,0.64,0.62895,0.0002,23.49377]
[1779750097340,30.07,77094.06,0.64,0.62973,0.0002,23.47887]
[1779750098347,30.07,77099.24,0.64,0.63078,0.0002,23.4588]
[1779750098648,30.07,77099.24,0.64,0.63078,0.0002,23.4588]
[1779750099354,30.07,77099.91,0.64,0.63092,0.0002,23.4562]
[1779750099777,30.07,77099.91,0.64,0.63092,0.0002,23.4562]
[1779750100361,30.07,77100.14,0.64,0.63096,0.0002,23.4553]
[1779750101369,30.07,77104.76,0.64,0.63189,0.0002,23.43725]
[1779750103793,30.07,77106.32,0.64,0.63221,0.0002,23.43115]
[1779750104388,30.07,77107.02,0.64,0.63235,0.0002,23.42842]
[1779750105880,30.07,77107.13,0.64,0.63237,0.0002,23.428]
[1779750105976,30.07,77106.8,0.64,0.6323,0.0002,23.42932]
[1779750109933,30.07,77104.34,0.64,0.6318,0.0002,23.43901]
[1779750109970,30.07,77103.97,0.64,0.63173,0.0002,23.44048]
[1779750114459,30.07,77099.72,0.64,0.63087,0.0002,23.45711]
[1779750118029,30.07,77098.6,0.64,0.63064,0.0002,23.46147]
[1779750118035,30.07,77098.6,0.64,0.63064,0.0002,23.46147]
[1779750120574,30.07,77095.92,0.64,0.6301,0.0002,23.47185]
[1779750120654,30.07,77089.62,0.64,0.62883,0.0002,23.49608]
[1779750121649,30.07,77089.62,0.64,0.62883,0.0002,23.49608]
[1779750121770,30.07,77089.62,0.64,0.62883,0.0002,23.49608]
[1779750122224,30.07,77089.62,0.64,0.62883,0.0002,23.49608]
[1779750122325,30.07,77077.5,0.64,0.62637,0.0002,23.54212]
[1779750124135,30.07,77077.5,0.64,0.62637,0.0002,23.54212]
[1779750124236,30.07,77064.17,0.64,0.62366,0.0002,23.59171]
[1779750125343,30.07,77064.17,0.64,0.62366,0.0002,23.59171]
[1779750125536,30.07,77063.63,0.64,0.62355,0.0002,23.59373]
[1779750127473,30.07,77061.63,0.64,0.62314,0.0002,23.60113]
[1779750127508,30.07,77061.63,0.64,0.62314,0.0002,23.60113]
[1779750127551,30.07,77061.63,0.64,0.62314,0.0002,23.60113]
[1779750129003,30.07,77061.63,0.64,0.62314,0.0002,23.60113]
[1779750129063,30.07,77061.63,0.64,0.62314,0.0002,23.60113]
[1779750129104,30.08,77054.16,0.64,0.62162,0.0002,23.62833]
[1779750130572,30.08,77063.01,0.64,0.62342,0.0002,23.59616]
[1779750131579,30.08,77069.35,0.64,0.6247,0.0002,23.57285]
[1779750132612,30.08,77069.35,0.64,0.6247,0.0002,23.57285]
[1779750132683,30.08,77076.95,0.64,0.62624,0.0002,23.54459]
[1779750136821,30.08,77079.62,0.64,0.62676,0.0002,23.53494]
[1779750138419,30.08,77079.62,0.64,0.62676,0.0002,23.53494]
[1779750138441,30.08,77079.35,0.64,0.6267,0.0002,23.53604]
[1779750139598,30.08,77079.35,0.64,0.6267,0.0002,23.53604]
[1779750140478,30.08,77077.95,0.64,0.62641,0.0002,23.54138]
[1779750140641,30.08,77077.95,0.64,0.62641,0.0002,23.54145]
[1779750142888,30.09,77078.02,0.64,0.62642,0.0002,23.54127]
[1779750142995,30.09,77080.54,0.64,0.62692,0.0002,23.53195]
[1779750144671,30.09,77089.55,0.64,0.62874,0.0002,23.49783]
[1779750146068,30.09,77089.55,0.64,0.62874,0.0002,23.49783]
[1779750146139,30.09,77090.39,0.64,0.62891,0.0002,23.49456]
[1779750147649,30.09,77090.54,0.64,0.62895,0.0002,23.49397]
[1779750147692,30.09,77090.44,0.64,0.62893,0.0002,23.49435]
[1779750153668,30.09,77089.13,0.64,0.62868,0.0002,23.4955]
[1779750153767,30.09,77089.04,0.64,0.62867,0.0002,23.49579]
[1779750157875,30.09,77091.07,0.64,0.62908,0.0002,23.48794]
[1779750158833,30.09,77091.04,0.64,0.62908,0.0002,23.48803]
[1779750158926,30.08,77090.75,0.64,0.62902,0.0002,23.48913]
[1779750160061,30.08,77090.75,0.64,0.62902,0.0002,23.48913]
[1779750160469,30.08,77090.75,0.64,0.62902,0.0002,23.48913]
[1779750160097,30.08,77090.61,0.64,0.62899,0.0002,23.48965]
[1779750160596,30.08,77090.61,0.64,0.62899,0.0002,23.48965]
[1779750160610,30.08,77090.61,0.64,0.62899,0.0002,23.48965]
[1779750160783,30.08,77090.65,0.64,0.629,0.0002,23.48949]
[1779750161823,30.08,77090.65,0.64,0.629,0.0002,23.48949]
[1779750161886,30.08,77105.43,0.64,0.63198,0.0002,23.43222]
[1779750164749,30.08,77105.77,0.64,0.63205,0.0002,23.43091]
[1779750164810,30.09,77107.46,0.64,0.63239,0.0002,23.4243]
[1779750165816,30.08,77120.47,0.64,0.63501,0.0002,23.37246]
[1779750170853,30.08,77123.46,0.64,0.63563,0.0002,23.36011]
[1779750175887,30.08,77125.66,0.64,0.63609,0.0002,23.35093]
[1779750178909,30.07,77122.12,0.64,0.63538,0.0002,23.36502]
[1779750182936,30.07,77130.29,0.64,0.63703,0.0002,23.33171]
[1779750187971,30.07,77131.22,0.64,0.63723,0.0002,23.32771]
[1779750193006,30.07,77130.04,0.64,0.637,0.0002,23.33232]
[1779750198042,30.06,77129.72,0.64,0.63695,0.0002,23.33343]
[1779750202070,30.06,77123.58,0.64,0.63572,0.0002,23.35813]
[1779750204083,30.06,77119.45,0.64,0.6349,0.0002,23.37461]
[1779750205091,30.06,77114.75,0.64,0.63396,0.0002,23.39331]
[1779750205550,30.06,77114.75,0.64,0.63396,0.0002,23.39331]
[1779750206098,30.06,77114.99,0.64,0.63401,0.0002,23.39228]
[1779750211134,30.05,77116.67,0.64,0.63438,0.0002,23.3814]
[1779750214749,30.05,77117.95,0.64,0.63465,0.0002,23.37606]
[1779750215160,30.05,77118.54,0.64,0.63477,0.0002,23.37363]
[1779750218687,30.05,77118.62,0.64,0.63479,0.0002,23.37317]
[1779750219188,30.05,77118.62,0.64,0.6348,0.0002,23.37303]
[1779750220196,30.05,77128.48,0.64,0.63679,0.0002,23.33317]
[1779750224953,30.05,77129.55,0.64,0.63701,0.0002,23.32865]
[1779750225230,30.04,77129.64,0.64,0.63703,0.0002,23.32824]
[1779750230266,30.04,77128.57,0.64,0.63682,0.0002,23.33239]
[1779750235302,30.04,77131.09,0.64,0.63734,0.0002,23.32193]
[1779750237526,30.04,77127.55,0.64,0.63663,0.0002,23.33627]
[1779750240435,30.04,77127.55,0.64,0.63663,0.0002,23.33619]
[1779750240479,30.04,77131.37,0.64,0.6374,0.0002,23.32058]
[1779750242314,30.04,77131.37,0.64,0.6374,0.0002,23.32054]
[1779750242353,30.04,77137.09,0.64,0.63855,0.0002,23.29705]
[1779750244048,30.04,77133.68,0.64,0.63787,0.0002,23.31103]
[1779750244368,30.04,77132.33,0.64,0.6376,0.0002,23.31653]
[1779750245376,30.04,77122.35,0.64,0.6356,0.0002,23.35703]
[1779750249433,30.03,77123.26,0.64,0.63579,0.0002,23.35318]
[1779750249470,30.03,77118.59,0.64,0.63485,0.0002,23.37192]
[1779750250453,30.03,77118.59,0.64,0.63485,0.0002,23.37192]
[1779750250530,30.03,77118.17,0.64,0.63477,0.0002,23.37353]
[1779750254925,30.03,77118.16,0.64,0.63478,0.0002,23.37328]
[1779750255259,30.03,77118.16,0.64,0.63478,0.0002,23.37328]
[1779750255448,30.03,77118.88,0.64,0.63493,0.0002,23.37031]
[1779750256452,30.03,77124.45,0.64,0.63606,0.0002,23.34778]
[1779750259474,30.03,77126.23,0.64,0.63642,0.0002,23.3404]
[1779750264509,30.02,77129.43,0.64,0.63708,0.0002,23.32713]
[1779750270556,30.02,77130.36,0.64,0.63727,0.0002,23.32316]
[1779750275591,30.02,77130.03,0.64,0.63723,0.0002,23.32058]
[1779750276903,30.02,77130.03,0.64,0.63723,0.0002,23.32058]
[1779750277005,30.02,77130.5,0.64,0.63732,0.0002,23.31862]
[1779750277893,30.02,77130.5,0.64,0.63732,0.0002,23.31862]
[1779750277926,30.02,77131.48,0.64,0.63752,0.0002,23.31459]
[1779750279924,30.02,77131.48,0.64,0.63752,0.0002,23.31459]
[1779750280024,30.02,77132.31,0.64,0.63769,0.0002,23.31116]
[1779750286256,30.02,77131.42,0.64,0.63752,0.0002,23.31473]
[1779750286267,30.02,77131.42,0.64,0.63752,0.0002,23.31473]
[1779750286357,30.02,77132.94,0.64,0.63782,0.0002,23.30847]
[1779750287882,30.02,77117.29,0.64,0.63467,0.0002,23.37193]
[1779750288682,30.02,77117.29,0.64,0.63468,0.0002,23.37189]
[1779750293718,30.01,77116.64,0.64,0.63456,0.0002,23.37422]
[1779750296817,30.01,77116.37,0.64,0.63451,0.0002,23.37519]
[1779750296878,30.01,77116.52,0.64,0.63454,0.0002,23.37453]
[1779750298183,30.01,77116.52,0.64,0.63454,0.0002,23.37453]
[1779750298285,30.01,77118.68,0.64,0.63498,0.0002,23.36575]
[1779750301233,30.01,77118.68,0.64,0.63498,0.0002,23.3657]
[1779750301235,30.01,77118.68,0.64,0.63498,0.0002,23.3657]
[1779750301396,30.01,77118.68,0.64,0.63498,0.0002,23.3657]
[1779750302225,30.01,77121.2,0.64,0.6355,0.0002,23.35544]
[1779750302281,30.01,77123.2,0.64,0.6359,0.0002,23.34731]
[1779750308024,30.0,77120.96,0.64,0.63547,0.0002,23.35602]
[1779750309385,30.0,77120.96,0.64,0.63547,0.0002,23.35602]
[1779750309483,30.0,77121.49,0.64,0.63558,0.0002,23.35382]
[1779750314865,30.0,77120.95,0.64,0.63548,0.0002,23.35569]
[1779750317534,30.0,77120.97,0.64,0.63549,0.0002,23.35555]
[1779750317582,30.0,77121.85,0.64,0.63567,0.0002,23.35188]
[1779750318474,30.0,77121.85,0.64,0.63567,0.0002,23.35188]
[1779750318501,30.0,77128.96,0.64,0.63711,0.0002,23.32293]
[1779750323930,29.99,77131.84,0.64,0.63769,0.0002,23.31096]
[1779750325483,29.99,77131.84,0.64,0.63769,0.0002,23.31096]
[1779750325489,29.99,77131.84,0.64,0.63769,0.0002,23.31096]
[1779750325492,29.99,77132.28,0.64,0.63779,0.0002,23.30908]
[1779750329972,29.99,77138.46,0.64,0.63903,0.0002,23.28347]
[1779750335012,29.99,77143.15,0.64,0.63999,0.0002,23.26011]
[1779750340051,29.99,77143.23,0.64,0.64001,0.0002,23.25977]
[1779750347100,29.99,77144.41,0.64,0.64025,0.0002,23.25484]
[1779750352138,29.99,77143.23,0.64,0.64001,0.0002,23.25976]
[1779750356164,29.99,77153.79,0.64,0.64213,0.0002,23.21544]
[1779750362205,29.99,77156.18,0.64,0.64259,0.0002,23.20555]
[1779750368444,30.0,77159.03,0.64,0.64315,0.0002,23.19373]
[1779750374293,30.0,77161.41,0.64,0.64361,0.0002,23.18393]
[1779750379328,30.0,77163.74,0.64,0.64406,0.0002,23.17432]
[1779750384364,30.01,77168.87,0.64,0.64507,0.0002,23.15265]
[1779750389401,30.01,77172.23,0.64,0.64572,0.0002,23.1386]
[1779750394434,30.02,77169.15,0.64,0.6451,0.0002,23.14857]
[1779750399470,30.02,77166.34,0.64,0.64452,0.0002,23.16113]
[1779750404504,30.03,77164.75,0.64,0.64418,0.0002,23.16841]
[1779750409539,30.03,77169.78,0.64,0.64517,0.0002,23.14713]
[1779750413567,30.03,77178.24,0.64,0.64687,0.0002,23.11011]
[1779750419611,30.02,77181.47,0.64,0.64756,0.0002,23.09493]
[1779750424645,30.01,77179.81,0.64,0.64726,0.0002,23.10139]
[1779750429681,30.0,77185.74,0.64,0.64848,0.0002,23.07448]
[1779750434715,29.99,77184.71,0.64,0.6483,0.0002,23.07826]
[1779750439757,29.99,77189.99,0.64,0.64939,0.0002,23.05408]
[1779750441769,29.98,77192.78,0.64,0.64995,0.0002,23.04134]
[1779750446805,29.98,77192.39,0.64,0.64991,0.0002,23.0423]
[1779750449009,29.97,77198.56,0.64,0.65115,0.0002,23.01437]
[1779750454861,29.97,77198.32,0.64,0.65115,0.0002,23.0108]
[1779750459896,29.96,77197.49,0.64,0.65101,0.0002,23.01387]
[1779750463927,29.96,77216.32,0.64,0.65477,0.0002,22.92769]
[1779750464934,29.96,77219.16,0.64,0.65533,0.0002,22.91453]
[1779750469968,29.95,77222.21,0.64,0.65597,0.0002,22.89956]
[1779750476012,29.93,77220.49,0.64,0.65569,0.0002,22.90588]
[1779750481049,29.93,77220.96,0.64,0.6558,0.0002,22.90345]
[1779750486084,29.93,77214.29,0.64,0.65449,0.0002,22.93397]
[1779750488096,29.93,77212.26,0.64,0.65409,0.0002,22.94312]
[1779750493132,29.92,77208.84,0.64,0.65344,0.0002,22.95826]
[1779750498166,29.92,77206.13,0.64,0.65292,0.0002,22.97022]
[1779750503201,29.92,77202.51,0.64,0.65222,0.0002,22.98625]
[1779750508237,29.91,77204.21,0.64,0.65257,0.0002,22.9781]
[1779750509432,29.91,77190.83,0.64,0.64991,0.0002,23.03834]
[1779750511259,29.91,77187.69,0.64,0.64932,0.0002,23.04828]
[1779750513279,29.91,77194.55,0.64,0.65069,0.0002,23.01736]
[1779750514288,29.91,77210.96,0.64,0.65395,0.0002,22.94285]
[1779750515294,29.9,77207.57,0.64,0.65329,0.0002,22.9582]
[1779750520328,29.9,77208.23,0.64,0.65344,0.0002,22.95469]
[1779750525362,29.9,77212.24,0.64,0.65425,0.0002,22.93581]
[1779750530398,29.89,77215.68,0.64,0.65496,0.0002,22.91946]
[1779750535434,29.89,77216.09,0.64,0.65506,0.0002,22.91703]
[1779750539650,29.88,77204.28,0.64,0.65273,0.0002,22.97076]
[1779750545502,29.88,77201.82,0.64,0.65228,0.0002,22.98115]
[1779750547517,29.87,77208.28,0.64,0.65357,0.0002,22.95143]
[1779750552553,29.87,77213.9,0.64,0.65471,0.0002,22.92507]
[1779750557588,29.86,77209.44,0.64,0.65384,0.0002,22.94514]
[1779750562622,29.86,77207.37,0.64,0.65345,0.0002,22.95414]
[1779750563630,29.86,77215.03,0.64,0.65497,0.0002,22.9188]
[1779750568665,29.86,77211.11,0.64,0.65422,0.0002,22.93638]
[1779750576720,29.85,77209.69,0.64,0.65398,0.0002,22.93834]
[1779750581757,29.85,77207.28,0.64,0.65352,0.0002,22.94895]
[1779750586790,29.84,77197.01,0.64,0.6515,0.0002,22.99531]
[1779750587804,29.84,77196.91,0.64,0.65148,0.0002,22.99565]
[1779750592833,29.83,77197.44,0.64,0.65161,0.0002,22.99267]
[1779750597870,29.83,77196.98,0.64,0.65154,0.0002,22.99418]
[1779750602903,29.82,77197.03,0.64,0.65158,0.0002,22.99337]
[1779750607940,29.82,77184.48,0.64,0.64909,0.0002,23.04928]
[1779750608950,29.82,77174.53,0.64,0.6471,0.0002,23.09341]
[1779750610147,29.82,77174.86,0.64,0.64717,0.0002,23.09196]
[1779750616002,29.82,77172.58,0.64,0.64671,0.0002,23.10195]
[1779750621036,29.82,77166.85,0.64,0.64557,0.0002,23.12692]
[1779750626076,29.82,77180.25,0.64,0.64826,0.0002,23.06777]
[1779750627079,29.82,77181.35,0.64,0.64848,0.0002,23.06288]
[1779750632115,29.82,77182.74,0.64,0.64878,0.0002,23.05282]
[1779750637151,29.82,77183.93,0.64,0.64902,0.0002,23.04749]
[1779750640358,29.82,77195.34,0.64,0.6513,0.0002,22.9962]
[1779750643194,29.82,77197.79,0.64,0.65179,0.0002,22.98518]
[1779750646214,29.81,77203.57,0.64,0.65296,0.0002,22.95842]
[1779750651248,29.81,77205.71,0.64,0.65341,0.0002,22.94801]
[1779750656283,29.8,77203.97,0.64,0.65308,0.0002,22.95542]
[1779750661324,29.8,77205.33,0.64,0.65338,0.0002,22.94859]
[1779750667361,29.79,77203.82,0.64,0.6531,0.0002,22.95504]
[1779750674414,29.79,77200.69,0.64,0.6525,0.0002,22.96875]
[1779750679449,29.78,77200.38,0.64,0.65246,0.0002,22.96967]
[1779750684485,29.78,77201.63,0.64,0.65273,0.0002,22.96345]
[1779750689518,29.77,77204.97,0.64,0.65342,0.0002,22.94755]
[1779750694554,29.77,77208.45,0.64,0.65415,0.0002,22.92708]
[1779750700777,29.76,77212.5,0.64,0.65499,0.0002,22.90763]
[1779750708652,29.75,77212.18,0.64,0.65496,0.0002,22.90815]
[1779750713687,29.75,77215.11,0.64,0.65557,0.0002,22.89393]
[1779750718723,29.74,77216.48,0.64,0.65587,0.0002,22.88694]
[1779750723757,29.74,77218.73,0.64,0.65634,0.0002,22.87584]
[1779750728793,29.73,77219.61,0.64,0.65654,0.0002,22.87114]
[1779750735845,29.73,77218.79,0.64,0.65641,0.0002,22.87417]
[1779750741057,29.72,77218.97,0.64,0.65647,0.0002,22.87275]
[1779750747930,29.71,77219.49,0.64,0.6566,0.0002,22.86952]
[1779750750950,29.71,77233.96,0.64,0.65949,0.0002,22.80065]
[1779750751958,29.71,77232.93,0.64,0.65931,0.0002,22.80163]
[1779750758001,29.71,77230.6,0.64,0.65886,0.0002,22.81238]
[1779750759008,29.71,77222.55,0.64,0.65726,0.0002,22.85045]
[1779750761024,29.71,77212.94,0.64,0.65535,0.0002,22.89534]
[1779750766058,29.7,77211.45,0.64,0.65508,0.0002,22.90178]
[1779750771092,29.7,77207.85,0.64,0.65438,0.0002,22.918]
[1779750776127,29.69,77205.01,0.64,0.65383,0.0002,22.93066]
[1779750781337,29.69,77204.09,0.64,0.65367,0.0002,22.93443]
[1779750790227,29.68,77202.25,0.64,0.65333,0.0002,22.94206]
[1779750795266,29.68,77200.82,0.64,0.65307,0.0002,22.94817]
[1779750801477,29.67,77199.51,0.64,0.65283,0.0002,22.95352]
[1779750809359,29.67,77198.84,0.64,0.65272,0.0002,22.95594]
[1779750814395,29.66,77198.68,0.64,0.65273,0.0002,22.95234]
[1779750819432,29.66,77198.66,0.64,0.65275,0.0002,22.95198]
[1779750825473,29.65,77197.02,0.64,0.65244,0.0002,22.95888]
[1779750830509,29.65,77197.05,0.64,0.65247,0.0002,22.95829]
[1779750835544,29.64,77196.36,0.64,0.65234,0.0002,22.96111]
[1779750836551,29.64,77187.01,0.64,0.65047,0.0002,23.00369]
[1779750841759,29.64,77190.68,0.64,0.65121,0.0002,22.98699]
[1779750846621,29.64,77196.93,0.64,0.65247,0.0002,22.95826]
[1779750851829,29.64,77205.97,0.64,0.65428,0.0002,22.91647]
[1779750854676,29.64,77213.74,0.64,0.65583,0.0002,22.88025]
[1779750857698,29.64,77219.83,0.64,0.65705,0.0002,22.85168]
[1779750859713,29.64,77227.25,0.64,0.65853,0.0002,22.81644]
[1779750864747,29.64,77232.98,0.64,0.65967,0.0002,22.78905]
[1779750869782,29.64,77234.97,0.64,0.66006,0.0002,22.77953]
[1779750874816,29.64,77237.22,0.64,0.66053,0.0002,22.7649]
[1779750879852,29.64,77237.73,0.64,0.66063,0.0002,22.76258]
[1779750884887,29.64,77236.5,0.64,0.66038,0.0002,22.76866]
[1779750889921,29.65,77234.12,0.64,0.6599,0.0002,22.78025]
[1779750894956,29.65,77232.68,0.64,0.6596,0.0002,22.78729]
[1779750899992,29.65,77235.94,0.64,0.66024,0.0002,22.77186]
[1779750905029,29.65,77234.84,0.64,0.66002,0.0002,22.77737]
[1779750910064,29.65,77240.03,0.64,0.66104,0.0002,22.75265]
[1779750915097,29.66,77246.33,0.64,0.66227,0.0002,22.72253]
[1779750920132,29.66,77248.15,0.64,0.66261,0.0002,22.71415]
[1779750925173,29.66,77251.98,0.64,0.66335,0.0002,22.69594]
[1779750930209,29.67,77256.69,0.64,0.66427,0.0002,22.67331]
[1779750932222,29.67,77270.52,0.64,0.66701,0.0002,22.60108]
[1779750933229,29.67,77273.83,0.64,0.66765,0.0002,22.58468]
[1779750938264,29.67,77277.42,0.64,0.66835,0.0002,22.56683]
[1779750943299,29.67,77276.52,0.64,0.66817,0.0002,22.57143]
[1779750947326,29.67,77261.11,0.64,0.66513,0.0002,22.64846]
[1779750948333,29.68,77252.78,0.64,0.66348,0.0002,22.68956]
[1779750949339,29.68,77251.94,0.64,0.66331,0.0002,22.69376]
[1779750954376,29.68,77250.67,0.64,0.66304,0.0002,22.70042]
[1779750958403,29.68,77243.27,0.64,0.66156,0.0002,22.73672]
[1779750963439,29.68,77244.7,0.64,0.66183,0.0002,22.73012]
[1779750966460,29.69,77252.34,0.64,0.66334,0.0002,22.69314]
[1779750971495,29.69,77253.0,0.64,0.66345,0.0002,22.69042]
[1779750975522,29.69,77245.6,0.64,0.66197,0.0002,22.72687]
[1779750979552,29.7,77243.5,0.64,0.66154,0.0002,22.73731]
[1779750984586,29.7,77244.66,0.64,0.66176,0.0002,22.732]
[1779750989621,29.7,77247.6,0.64,0.66233,0.0002,22.71811]
[1779750994656,29.7,77248.53,0.64,0.66251,0.0002,22.71015]
[1779750998685,29.71,77242.31,0.64,0.66127,0.0002,22.74068]
[1779751002904,29.71,77235.56,0.64,0.65992,0.0002,22.77332]
[1779751007753,29.71,77241.46,0.64,0.66109,0.0002,22.74512]
[1779751012975,29.71,77239.57,0.64,0.6607,0.0002,22.75462]
[1779751018831,29.72,77234.29,0.64,0.65963,0.0002,22.7803]
[1779751023867,29.72,77231.59,0.64,0.65909,0.0002,22.7934]
[1779751028902,29.72,77233.98,0.64,0.65956,0.0002,22.78222]
[1779751033936,29.72,77233.92,0.64,0.65953,0.0002,22.78274]
[1779751038973,29.72,77228.89,0.64,0.65853,0.0002,22.80692]
[1779751044009,29.72,77225.44,0.64,0.65784,0.0002,22.82336]
[1779751049041,29.73,77227.8,0.64,0.6583,0.0002,22.81229]
[1779751054077,29.73,77230.32,0.64,0.65882,0.0002,22.79662]
[1779751059114,29.73,77227.11,0.64,0.65817,0.0002,22.81203]
[1779751064148,29.73,77226.67,0.64,0.65808,0.0002,22.81425]
[1779751069184,29.73,77226.56,0.64,0.65805,0.0002,22.8149]
[1779751074219,29.73,77225.68,0.64,0.65787,0.0002,22.81919]
[1779751079253,29.73,77225.51,0.64,0.65784,0.0002,22.82009]
[1779751084288,29.73,77226.94,0.64,0.65812,0.0002,22.81344]
[1779751090332,29.73,77227.51,0.64,0.65822,0.0002,22.81089]
[1779751095366,29.74,77227.25,0.64,0.65817,0.0002,22.81224]
[1779751100401,29.74,77227.37,0.64,0.65819,0.0002,22.81179]
[1779751105436,29.74,77227.92,0.64,0.65829,0.0002,22.80929]
[1779751110471,29.74,77229.21,0.64,0.65854,0.0002,22.8033]
[1779751115505,29.74,77229.21,0.64,0.65856,0.0002,22.79956]
[1779751120540,29.74,77229.28,0.64,0.65857,0.0002,22.79937]
[1779751125576,29.74,77229.18,0.64,0.65854,0.0002,22.79998]
[1779751130613,29.74,77233.59,0.64,0.65941,0.0002,22.77914]
[1779751135650,29.74,77232.55,0.64,0.6592,0.0002,22.78431]
[1779751140685,29.75,77232.87,0.64,0.65925,0.0002,22.78301]
[1779751145720,29.75,77228.29,0.64,0.65833,0.0002,22.80497]
[1779751152768,29.75,77227.9,0.64,0.65825,0.0002,22.807]
[1779751157803,29.75,77228.57,0.64,0.65838,0.0002,22.80396]
[1779751162839,29.75,77218.42,0.64,0.65635,0.0002,22.85188]
[1779751164036,29.75,77215.56,0.64,0.65579,0.0002,22.86521]
[1779751170896,29.75,77214.06,0.64,0.65549,0.0002,22.87205]
[1779751172910,29.75,77221.32,0.64,0.65696,0.0002,22.83425]
[1779751175930,29.75,77214.23,0.64,0.65554,0.0002,22.8675]
[1779751182978,29.75,77217.56,0.64,0.6562,0.0002,22.85205]
[1779751184176,29.75,77224.19,0.64,0.65752,0.0002,22.82094]
[1779751189026,29.75,77230.78,0.64,0.65882,0.0002,22.78996]
[1779751194252,29.76,77229.76,0.64,0.65861,0.0002,22.79509]
[1779751196087,29.76,77209.46,0.64,0.65457,0.0002,22.89025]
[1779751201123,29.76,77209.97,0.64,0.65468,0.0002,22.88772]
[1779751203132,29.75,77218.06,0.64,0.65629,0.0002,22.84996]
[1779751211187,29.75,77220.53,0.64,0.65679,0.0002,22.83829]
[1779751212194,29.75,77227.08,0.64,0.65809,0.0002,22.80743]
[1779751213201,29.75,77233.14,0.64,0.65929,0.0002,22.7787]
[1779751219244,29.76,77232.47,0.64,0.65915,0.0002,22.78212]
[1779751224462,29.76,77231.63,0.64,0.65897,0.0002,22.78633]
[1779751230322,29.76,77230.44,0.64,0.65873,0.0002,22.79226]
[1779751232335,29.76,77236.96,0.64,0.66004,0.0002,22.75744]
[1779751237369,29.76,77235.13,0.64,0.65966,0.0002,22.76655]
[1779751242404,29.77,77235.06,0.64,0.65963,0.0002,22.76722]
[1779751248449,29.77,77235.77,0.64,0.65976,0.0002,22.76424]
[1779751253482,29.77,77233.87,0.64,0.65937,0.0002,22.77361]
[1779751258520,29.77,77219.39,0.64,0.65648,0.0002,22.84221]
[1779751259524,29.77,77203.15,0.64,0.65325,0.0002,22.91743]
[1779751262546,29.77,77211.27,0.64,0.65488,0.0002,22.87981]
[1779751266575,29.77,77217.51,0.64,0.65612,0.0002,22.85063]
[1779751271610,29.77,77217.12,0.64,0.65605,0.0002,22.85237]
[1779751276645,29.77,77216.1,0.64,0.65585,0.0002,22.85704]
[1779751277652,29.77,77209.22,0.64,0.65448,0.0002,22.88898]
[1779751279666,29.77,77207.63,0.64,0.65416,0.0002,22.8964]
[1779751284900,29.78,77209.18,0.64,0.65444,0.0002,22.88983]
[1779751290742,29.78,77206.89,0.64,0.65396,0.0002,22.90109]
[1779751295778,29.79,77209.43,0.64,0.65447,0.0002,22.88599]
[1779751300813,29.79,77214.0,0.64,0.65536,0.0002,22.86534]
[1779751306855,29.8,77215.29,0.64,0.65559,0.0002,22.85994]
[1779751311890,29.8,77214.45,0.64,0.6554,0.0002,22.86433]
[1779751312898,29.8,77222.13,0.64,0.65693,0.0002,22.82857]
[1779751315116,29.8,77225.82,0.64,0.65765,0.0002,22.81145]
[1779751320954,29.81,77224.77,0.64,0.65743,0.0002,22.81679]
[1779751325989,29.81,77230.36,0.64,0.65853,0.0002,22.79055]
[1779751331023,29.81,77229.96,0.64,0.65846,0.0002,22.79226]
[1779751337067,29.8,77227.54,0.64,0.65798,0.0002,22.80354]
[1779751345326,29.8,77226.79,0.64,0.65784,0.0002,22.80692]
[1779751351165,29.8,77228.32,0.64,0.65817,0.0002,22.7957]
[1779751362242,29.8,77228.17,0.64,0.65815,0.0002,22.79616]
[1779751368286,29.8,77226.36,0.64,0.65778,0.0002,22.80484]
[1779751374327,29.81,77225.96,0.64,0.65767,0.0002,22.80752]
[1779751382383,29.82,77227.09,0.64,0.65786,0.0002,22.80324]
[1779751387418,29.82,77227.27,0.64,0.65787,0.0002,22.80301]
[1779751393460,29.83,77228.28,0.64,0.65804,0.0002,22.799]
[1779751397488,29.83,77236.54,0.64,0.65965,0.0002,22.76038]
[1779751402524,29.84,77237.29,0.64,0.65978,0.0002,22.75741]
[1779751407558,29.84,77233.46,0.64,0.65903,0.0002,22.77538]
[1779751412593,29.83,77233.48,0.64,0.65906,0.0002,22.77129]
[1779751417629,29.84,77236.15,0.64,0.65958,0.0002,22.75875]
[1779751422674,29.84,77235.63,0.64,0.65947,0.0002,22.76136]
[1779751427709,29.84,77235.62,0.64,0.65946,0.0002,22.7616]
[1779751432745,29.84,77238.3,0.64,0.65999,0.0002,22.74907]
[1779751437780,29.84,77235.5,0.64,0.65942,0.0002,22.76265]
[1779751442814,29.84,77234.45,0.64,0.6592,0.0002,22.76788]
[1779751447852,29.85,77233.77,0.64,0.65907,0.0002,22.77121]
[1779751452884,29.85,77232.4,0.64,0.65879,0.0002,22.77772]
[1779751457920,29.85,77232.9,0.64,0.65889,0.0002,22.77537]
[1779751462955,29.85,77234.49,0.64,0.6592,0.0002,22.76791]
[1779751467990,29.85,77230.1,0.64,0.65833,0.0002,22.78877]
[1779751476247,29.85,77232.09,0.64,0.65874,0.0002,22.77562]
[1779751482087,29.85,77228.15,0.64,0.65796,0.0002,22.79429]
[1779751487122,29.85,77228.72,0.64,0.65807,0.0002,22.79164]
[1779751492158,29.85,77229.44,0.64,0.65821,0.0002,22.78831]
[1779751498199,29.85,77229.74,0.64,0.65827,0.0002,22.78698]
[1779751503244,29.85,77228.17,0.64,0.65795,0.0002,22.79446]
[1779751511302,29.85,77229.2,0.64,0.65815,0.0002,22.7897]
[1779751512310,29.85,77235.42,0.64,0.65938,0.0002,22.76027]
[1779751514324,29.85,77238.67,0.64,0.66002,0.0002,22.74488]
[1779751519358,29.85,77237.89,0.64,0.65986,0.0002,22.74885]
[1779751524428,29.86,77243.27,0.64,0.66091,0.0002,22.72355]
[1779751526601,29.86,77235.01,0.64,0.65927,0.0002,22.76307]
[1779751532469,29.86,77233.14,0.64,0.65891,0.0002,22.76829]
[1779751537503,29.86,77237.81,0.64,0.65982,0.0002,22.7464]
[1779751543553,29.87,77239.32,0.64,0.66011,0.0002,22.73961]
[1779751548588,29.87,77237.93,0.64,0.65982,0.0002,22.74657]
[1779751553623,29.87,77237.28,0.64,0.65968,0.0002,22.74999]
[1779751559664,29.87,77236.43,0.64,0.65949,0.0002,22.75442]
[1779751565707,29.88,77234.94,0.64,0.65918,0.0002,22.76188]
[1779751570741,29.88,77240.69,0.64,0.66031,0.0002,22.73484]
[1779751575781,29.88,77240.55,0.64,0.66027,0.0002,22.73586]
[1779751580817,29.89,77237.41,0.64,0.65963,0.0002,22.75112]
[1779751586858,29.89,77237.04,0.64,0.65955,0.0002,22.75323]
[1779751591893,29.89,77235.02,0.64,0.65916,0.0002,22.75919]
[1779751596931,29.89,77234.86,0.64,0.65912,0.0002,22.7602]
[1779751601967,29.9,77234.13,0.64,0.65896,0.0002,22.7639]
[1779751607171,29.9,77233.48,0.64,0.65882,0.0002,22.7672]
[1779751609017,29.9,77217.49,0.64,0.65565,0.0002,22.84216]
[1779751610025,29.9,77214.06,0.64,0.65497,0.0002,22.85802]
[1779751615061,29.9,77217.14,0.64,0.65559,0.0002,22.84363]
[1779751620097,29.9,77219.76,0.64,0.65611,0.0002,22.83136]
[1779751626141,29.9,77221.53,0.64,0.65647,0.0002,22.82309]
[1779751631175,29.9,77220.7,0.64,0.6563,0.0002,22.82695]
[1779751636210,29.9,77222.32,0.64,0.65662,0.0002,22.81937]
[1779751642251,29.89,77224.48,0.64,0.65705,0.0002,22.80927]
[1779751647452,29.89,77225.63,0.64,0.65728,0.0002,22.80388]
[1779751650308,29.89,77231.86,0.64,0.65851,0.0002,22.77458]
[1779751655343,29.9,77235.58,0.64,0.65927,0.0002,22.75322]
[1779751660378,29.9,77236.6,0.64,0.65946,0.0002,22.7486]
[1779751665412,29.9,77235.04,0.64,0.65914,0.0002,22.75621]
[1779751670448,29.9,77233.64,0.64,0.65886,0.0002,22.76304]
[1779751675482,29.9,77238.99,0.64,0.6599,0.0002,22.73794]
[1779751680518,29.91,77237.41,0.64,0.65958,0.0002,22.74576]
[1779751685553,29.91,77236.81,0.64,0.65945,0.0002,22.74889]
[1779751690592,29.91,77235.82,0.64,0.65924,0.0002,22.75394]
[1779751693610,29.91,77229.79,0.64,0.65804,0.0002,22.78255]
[1779751698645,29.91,77228.9,0.64,0.65786,0.0002,22.78691]
[1779751703679,29.92,77229.19,0.64,0.65791,0.0002,22.78574]
[1779751708715,29.92,77228.27,0.64,0.65772,0.0002,22.79024]
[1779751713759,29.92,77228.15,0.64,0.65771,0.0002,22.7871]
[1779751718785,29.92,77228.02,0.64,0.65768,0.0002,22.7879]
[1779751723820,29.92,77227.8,0.64,0.65763,0.0002,22.78911]
[1779751728854,29.92,77225.49,0.64,0.65716,0.0002,22.80009]
[1779751733889,29.92,77225.46,0.64,0.65715,0.0002,22.80037]
[1779751735904,29.92,77219.25,0.64,0.65592,0.0002,22.82931]
[1779751740939,29.92,77221.38,0.64,0.65634,0.0002,22.81944]
[1779751745975,29.92,77222.32,0.64,0.65653,0.0002,22.81511]
[1779751751009,29.92,77217.29,0.64,0.65553,0.0002,22.83846]
[1779751756050,29.93,77212.38,0.64,0.65453,0.0002,22.86167]
[1779751761097,29.94,77215.01,0.64,0.65503,0.0002,22.85023]
[1779751767140,29.94,77215.3,0.64,0.65505,0.0002,22.8497]
[1779751772174,29.96,77219.35,0.64,0.6558,0.0002,22.82894]
[1779751777210,29.96,77221.59,0.64,0.65624,0.0002,22.8187]
[1779751782244,29.95,77224.99,0.64,0.65694,0.0002,22.80218]
[1779751787283,29.95,77226.99,0.64,0.65737,0.0002,22.79186]
[1779751792315,29.94,77227.63,0.64,0.6575,0.0002,22.78876]
[1779751795335,29.94,77234.63,0.64,0.65889,0.0002,22.75579]
[1779751797349,29.94,77237.73,0.64,0.6595,0.0002,22.74116]
[1779751798514,29.94,77231.93,0.64,0.65836,0.0002,22.76857]
[1779751803393,29.94,77214.64,0.64,0.65493,0.0002,22.84912]
[1779751804400,29.94,77215.44,0.64,0.65509,0.0002,22.84537]
[1779751809435,29.94,77220.11,0.64,0.65603,0.0002,22.82349]
[1779751814470,29.94,77220.26,0.64,0.65606,0.0002,22.8227]
[1779751819505,29.95,77220.41,0.64,0.65607,0.0002,22.82258]
[1779751824544,29.95,77221.65,0.64,0.65629,0.0002,22.81736]
[1779751828726,29.95,77231.14,0.64,0.65815,0.0002,22.77342]
[1779751830585,29.95,77233.38,0.64,0.6586,0.0002,22.76276]
[1779751835621,29.95,77233.6,0.64,0.65867,0.0002,22.75767]
[1779751842673,29.95,77239.12,0.64,0.65976,0.0002,22.73152]
[1779751847712,29.95,77235.88,0.64,0.65912,0.0002,22.74686]
[1779751848878,29.95,77246.67,0.64,0.66125,0.0002,22.69554]
[1779751849722,29.95,77246.67,0.64,0.66125,0.0002,22.69559]
[1779751854760,29.95,77241.42,0.64,0.66021,0.0002,22.72087]
[1779751860799,29.96,77239.44,0.64,0.65981,0.0002,22.73046]
[1779751865836,29.96,77236.6,0.64,0.65924,0.0002,22.74407]
[1779751871877,29.96,77236.37,0.64,0.65919,0.0002,22.74535]
[1779751876914,29.96,77230.58,0.64,0.65804,0.0002,22.77272]
[1779751881947,29.96,77231.03,0.64,0.65813,0.0002,22.77067]
[1779751887988,29.96,77233.35,0.64,0.65858,0.0002,22.75994]
[1779751893025,29.96,77233.13,0.64,0.65855,0.0002,22.75726]
[1779751898059,29.96,77228.13,0.64,0.65756,0.0002,22.78087]
[1779751903094,29.96,77229.83,0.64,0.65789,0.0002,22.77303]
[1779751907122,29.97,77238.13,0.64,0.65952,0.0002,22.73408]
[1779751912156,29.97,77241.6,0.64,0.66019,0.0002,22.71789]
[1779751917192,29.97,77243.39,0.64,0.66054,0.0002,22.70965]
[1779751922229,29.97,77248.22,0.64,0.66147,0.0002,22.68697]
[1779751927266,29.98,77250.72,0.64,0.66195,0.0002,22.67546]
[1779751932303,29.98,77249.36,0.64,0.66166,0.0002,22.68246]
[1779751938346,29.99,77247.97,0.64,0.66136,0.0002,22.68967]
[1779751943378,29.99,77251.03,0.64,0.66195,0.0002,22.67544]
[1779751948413,29.99,77253.34,0.64,0.66239,0.0002,22.66479]
[1779751955463,30.0,77255.56,0.64,0.66282,0.0002,22.65087]
[1779751959662,30.0,77262.09,0.64,0.66408,0.0002,22.6197]
[1779751965534,30.01,77266.48,0.64,0.66491,0.0002,22.59912]
[1779751970569,30.01,77263.85,0.64,0.66437,0.0002,22.61263]
[1779751975607,30.02,77264.57,0.64,0.66449,0.0002,22.60973]
[1779751980640,30.02,77265.6,0.64,0.66467,0.0002,22.60528]
[1779751985675,30.03,77267.13,0.64,0.66495,0.0002,22.59836]
[1779751990709,30.03,77269.06,0.64,0.66531,0.0002,22.58946]
[1779751996751,30.04,77267.69,0.64,0.66502,0.0002,22.59671]
[1779752005815,30.04,77267.93,0.64,0.66503,0.0002,22.59637]
[1779752010854,30.04,77267.46,0.64,0.66492,0.0002,22.59909]
[1779752011861,30.05,77248.31,0.64,0.66119,0.0002,22.68759]
[1779752012867,30.05,77251.43,0.64,0.6618,0.0002,22.67269]
[1779752017904,30.05,77254.73,0.64,0.66244,0.0002,22.65703]
[1779752022938,30.05,77254.06,0.64,0.66231,0.0002,22.66039]
[1779752027974,30.05,77259.25,0.64,0.66332,0.0002,22.63562]
[1779752033009,30.05,77260.23,0.64,0.6635,0.0002,22.63114]
[1779752037036,30.05,77267.72,0.64,0.66495,0.0002,22.59505]
[1779752042074,30.06,77263.95,0.64,0.6642,0.0002,22.61378]
[1779752047107,30.06,77257.73,0.64,0.66297,0.0002,22.64413]
[1779752052141,30.06,77256.83,0.64,0.66279,0.0002,22.64868]
[1779752057176,30.06,77256.18,0.64,0.66265,0.0002,22.65199]
[1779752065233,30.06,77257.16,0.64,0.66284,0.0002,22.64754]
[1779752070435,30.07,77258.48,0.64,0.66309,0.0002,22.64135]
[1779752076312,30.07,77259.34,0.64,0.66327,0.0002,22.63351]
[1779752081346,30.07,77260.06,0.64,0.6634,0.0002,22.6302]
[1779752086380,30.07,77260.26,0.64,0.66344,0.0002,22.6294]
[1779752091417,30.07,77261.2,0.64,0.66361,0.0002,22.62503]
[1779752092425,30.07,77270.29,0.64,0.66539,0.0002,22.58092]
[1779752093432,30.07,77270.13,0.64,0.66536,0.0002,22.58177]
[1779752098468,30.08,77271.52,0.64,0.66561,0.0002,22.57538]
[1779752103506,30.08,77270.18,0.64,0.66534,0.0002,22.58232]
[1779752105514,30.08,77264.32,0.64,0.66418,0.0002,22.61097]
[1779752110724,30.08,77266.94,0.64,0.66468,0.0002,22.59861]
[1779752117600,30.09,77266.13,0.64,0.66451,0.0002,22.60307]
[1779752122635,30.09,77261.5,0.64,0.66359,0.0002,22.6258]
[1779752130865,30.09,77263.86,0.64,0.66404,0.0002,22.61476]
[1779752136733,30.09,77264.55,0.64,0.66418,0.0002,22.60786]
[1779752142776,30.1,77264.27,0.64,0.66411,0.0002,22.60958]
[1779752147812,30.1,77260.1,0.64,0.66329,0.0002,22.62996]
[1779752152847,30.1,77260.06,0.64,0.66327,0.0002,22.63035]
[1779752157882,30.1,77255.17,0.64,0.66231,0.0002,22.65397]
[1779752162917,30.1,77255.66,0.64,0.6624,0.0002,22.6517]
[1779752166946,30.1,77261.67,0.64,0.66357,0.0002,22.62287]
[1779752171980,30.1,77266.2,0.64,0.66445,0.0002,22.60117]
[1779752177017,30.11,77269.85,0.64,0.66515,0.0002,22.58374]
[1779752182057,30.11,77269.43,0.64,0.66505,0.0002,22.58622]
[1779752189106,30.11,77269.14,0.64,0.66498,0.0002,22.58811]
[1779752194144,30.12,77266.97,0.64,0.66457,0.0002,22.595]
[1779752196155,30.12,77257.65,0.64,0.66274,0.0002,22.64011]
[1779752201362,30.12,77255.37,0.64,0.66229,0.0002,22.65114]
[1779752207234,30.12,77255.15,0.64,0.66224,0.0002,22.65227]
[1779752211433,30.12,77262.32,0.64,0.66365,0.0002,22.61784]
[1779752212267,30.12,77262.32,0.64,0.66364,0.0002,22.61788]
[1779752217302,30.12,77266.92,0.64,0.66453,0.0002,22.59593]
[1779752222339,30.12,77266.33,0.64,0.6644,0.0002,22.59911]
[1779752229386,30.13,77265.23,0.64,0.66417,0.0002,22.60489]
[1779752233414,30.13,77271.22,0.64,0.66533,0.00019,22.57614]
[1779752238449,30.13,77273.15,0.64,0.66569,0.00019,22.56721]
[1779752241643,30.14,77280.98,0.64,0.6672,0.00019,22.52921]
[1779752247515,30.14,77270.74,0.64,0.66518,0.00019,22.58004]
[1779752248521,30.14,77260.94,0.64,0.66326,0.0002,22.62749]
[1779752253557,30.14,77261.15,0.64,0.66332,0.0002,22.62279]
[1779752260606,30.15,77261.12,0.64,0.6633,0.0002,22.6232]
[1779752266648,30.15,77261.53,0.64,0.66337,0.0002,22.62143]
[1779752271683,30.15,77261.91,0.64,0.66344,0.0002,22.61975]
[1779752277725,30.15,77262.99,0.64,0.66364,0.0002,22.61474]
[1779752282760,30.15,77262.46,0.64,0.66354,0.0002,22.61743]
[1779752287798,30.15,77261.13,0.64,0.66327,0.0002,22.62394]
[1779752292833,30.15,77262.36,0.64,0.66351,0.0002,22.61812]
[1779752297868,30.15,77262.4,0.64,0.66351,0.0002,22.61803]
[1779752303912,30.16,77263.47,0.64,0.66372,0.0002,22.61301]
[1779752308946,30.16,77264.87,0.64,0.66398,0.0002,22.6064]
[1779752313983,30.16,77264.24,0.64,0.66388,0.0002,22.60569]
[1779752319019,30.16,77277.16,0.64,0.66639,0.00019,22.54311]
[1779752320033,30.16,77277.39,0.64,0.66643,0.00019,22.54207]
[1779752325063,30.16,77277.93,0.64,0.66652,0.00019,22.53988]
[1779752332279,30.17,77277.15,0.64,0.66634,0.00019,22.54437]
[1779752339171,30.17,77275.52,0.64,0.666,0.00019,22.55302]
[1779752344207,30.18,77266.78,0.64,0.66427,0.00019,22.59598]
[1779752349242,30.18,77266.74,0.64,0.66425,0.00019,22.59655]
[1779752359312,30.19,77267.84,0.64,0.66443,0.00019,22.59209]
[1779752364348,30.19,77267.14,0.64,0.66428,0.00019,22.59593]
[1779752367368,30.19,77273.98,0.64,0.6656,0.00019,22.56308]
[1779752372566,30.2,77276.55,0.64,0.6661,0.00019,22.54725]
[1779752377447,30.2,77282.85,0.64,0.6673,0.00019,22.51707]
[1779752378448,30.2,77290.55,0.64,0.66878,0.00019,22.47928]
[1779752385496,30.21,77292.1,0.64,0.66904,0.00019,22.47287]
[1779752390533,30.22,77293.16,0.64,0.66921,0.00019,22.46849]
[1779752395568,30.23,77294.67,0.64,0.66947,0.00019,22.46188]
[1779752401610,30.24,77296.35,0.64,0.66976,0.00019,22.45459]
[1779752406644,30.24,77296.84,0.64,0.66982,0.00019,22.45301]
[1779752411680,30.25,77297.72,0.64,0.66996,0.00019,22.44949]
[1779752418730,30.26,77299.04,0.64,0.67017,0.00019,22.44412]
[1779752423766,30.26,77298.33,0.64,0.67,0.00019,22.44849]
[1779752428801,30.27,77295.58,0.64,0.66944,0.00019,22.46292]
[1779752433837,30.27,77295.66,0.64,0.66945,0.00019,22.45934]
[1779752438870,30.28,77295.91,0.64,0.66947,0.00019,22.45884]
[1779752443906,30.29,77296.47,0.64,0.66955,0.00019,22.45681]
[1779752448942,30.29,77295.84,0.64,0.66941,0.00019,22.46065]
[1779752454984,30.3,77295.85,0.64,0.66938,0.00019,22.46145]
[1779752456997,30.3,77289.9,0.64,0.66822,0.00019,22.49108]
[1779752460029,30.3,77285.17,0.64,0.66729,0.00019,22.51458]
[1779752465057,30.3,77285.48,0.64,0.66734,0.00019,22.5135]
[1779752470091,30.31,77287.38,0.64,0.66769,0.00019,22.50458]
[1779752475127,30.31,77290.59,0.64,0.66829,0.00019,22.48922]
[1779752481169,30.31,77291.49,0.64,0.66845,0.00019,22.48526]
[1779752489224,30.32,77295.04,0.64,0.66911,0.00019,22.46839]
[1779752494259,30.32,77297.5,0.64,0.66959,0.00019,22.45269]
[1779752499296,30.32,77298.11,0.64,0.6697,0.00019,22.45008]
[1779752504331,30.33,77298.81,0.64,0.66982,0.00019,22.44701]
[1779752509370,30.33,77300.68,0.64,0.67016,0.00019,22.43822]
[1779752515412,30.33,77303.67,0.64,0.67072,0.00019,22.42379]
[1779752517440,30.34,77311.11,0.64,0.67214,0.00019,22.38678]
[1779752519455,30.34,77314.13,0.64,0.67271,0.00019,22.37187]
[1779752524489,30.34,77315.08,0.64,0.67287,0.00019,22.36781]
[1779752530532,30.35,77314.25,0.64,0.6727,0.00019,22.37228]
[1779752535566,30.35,77312.29,0.64,0.67232,0.00019,22.38228]
[1779752540601,30.35,77312.31,0.64,0.67232,0.00019,22.38231]
[1779752545636,30.35,77310.51,0.64,0.67197,0.00019,22.39147]
[1779752550673,30.35,77314.26,0.64,0.67269,0.00019,22.37251]
[1779752555708,30.35,77312.98,0.64,0.67248,0.00019,22.37472]
[1779752560744,30.34,77311.61,0.64,0.67222,0.00019,22.38136]
[1779752565779,30.34,77309.94,0.64,0.67191,0.00019,22.3895]
[1779752570815,30.34,77308.6,0.64,0.67166,0.00019,22.39595]
[1779752575851,30.34,77310.0,0.64,0.67194,0.00019,22.38872]
[1779752580885,30.34,77309.62,0.64,0.67188,0.00019,22.39041]
[1779752585920,30.34,77299.62,0.64,0.66995,0.00019,22.4402]
[1779752590955,30.34,77301.36,0.64,0.67028,0.00019,22.43175]
[1779752595991,30.34,77301.67,0.64,0.67033,0.00019,22.43039]
[1779752601041,30.34,77303.02,0.64,0.67059,0.00019,22.42386]
[1779752606076,30.34,77301.73,0.64,0.67033,0.00019,22.43051]
[1779752608090,30.34,77296.85,0.64,0.66938,0.00019,22.45495]
[1779752613127,30.35,77296.9,0.64,0.66939,0.00019,22.45134]
[1779752619168,30.35,77297.1,0.64,0.66941,0.00019,22.45103]
[1779752624343,30.36,77298.68,0.64,0.66969,0.00019,22.44378]
[1779752630245,30.36,77298.68,0.64,0.66966,0.00019,22.44446]
[1779752637294,30.37,77298.96,0.64,0.66969,0.00019,22.44386]
[1779752642330,30.37,77299.75,0.64,0.66982,0.00019,22.4405]
[1779752647365,30.38,77299.55,0.64,0.66976,0.00019,22.44203]
[1779752654553,30.38,77299.81,0.64,0.66979,0.00019,22.4415]
[1779752660456,30.39,77299.69,0.64,0.66974,0.00019,22.44273]
[1779752665491,30.39,77296.75,0.64,0.66916,0.00019,22.45773]
[1779752670526,30.39,77298.18,0.64,0.66941,0.00019,22.45114]
[1779752675561,30.4,77298.75,0.64,0.66953,0.00019,22.44484]
[1779752681604,30.4,77297.74,0.64,0.66932,0.00019,22.45035]
[1779752687646,30.4,77296.51,0.64,0.66906,0.00019,22.45693]
[1779752693687,30.41,77294.81,0.64,0.66871,0.00019,22.46578]
[1779752698722,30.41,77293.85,0.64,0.66851,0.00019,22.47089]
[1779752703759,30.41,77291.24,0.64,0.668,0.00019,22.48413]
[1779752708794,30.42,77294.46,0.64,0.6686,0.00019,22.46874]
[1779752713829,30.42,77284.98,0.64,0.66676,0.00019,22.51542]
[1779752717856,30.42,77273.95,0.64,0.66462,0.00019,22.56883]
[1779752722892,30.42,77275.19,0.64,0.66486,0.00019,22.56291]
[1779752727926,30.42,77279.08,0.64,0.66561,0.00019,22.54425]
[1779752732961,30.42,77276.13,0.64,0.66506,0.00019,22.55471]
[1779752737997,30.43,77274.77,0.64,0.66479,0.00019,22.56142]
[1779752743032,30.43,77278.1,0.64,0.66542,0.00019,22.54566]
[1779752750081,30.43,77278.83,0.64,0.66555,0.00019,22.54247]
[1779752755117,30.43,77280.01,0.64,0.66577,0.00019,22.53705]
[1779752760151,30.43,77282.77,0.64,0.66629,0.00019,22.52397]
[1779752765187,30.44,77284.72,0.64,0.66665,0.00019,22.51484]
[1779752770225,30.44,77283.17,0.64,0.66634,0.00019,22.5227]
[1779752775404,30.44,77286.33,0.64,0.66694,0.00019,22.50767]
[1779752781303,30.45,77287.72,0.64,0.66719,0.00019,22.50137]
[1779752788352,30.45,77287.98,0.64,0.66722,0.00019,22.50069]
[1779752794394,30.45,77287.47,0.64,0.66712,0.00019,22.49974]
[1779752802450,30.46,77287.35,0.64,0.66708,0.00019,22.50097]
[1779752810505,30.46,77287.18,0.64,0.66702,0.00019,22.50245]
[1779752815684,30.47,77287.52,0.64,0.66707,0.00019,22.50119]
[1779752821582,30.47,77287.74,0.64,0.66709,0.00019,22.5006]
[1779752826618,30.47,77284.84,0.64,0.66652,0.00019,22.51507]
[1779752832659,30.48,77285.83,0.64,0.6667,0.00019,22.51068]
[1779752838701,30.48,77285.8,0.64,0.66668,0.00019,22.51122]
[1779752845894,30.48,77284.33,0.64,0.66637,0.00019,22.51885]
[1779752851795,30.49,77284.76,0.64,0.66647,0.00019,22.51313]
[1779752857835,30.49,77285.73,0.64,0.66664,0.00019,22.50878]
[1779752862870,30.49,77285.84,0.64,0.66665,0.00019,22.50861]
[1779752871933,30.5,77285.62,0.64,0.66659,0.00019,22.5102]
[1779752880996,30.5,77285.76,0.64,0.66659,0.00019,22.51003]
[1779752886176,30.5,77283.18,0.64,0.66609,0.00019,22.52271]
[1779752892073,30.5,77279.73,0.64,0.66542,0.00019,22.53952]
[1779752893080,30.5,77273.89,0.64,0.66429,0.00019,22.56753]
[1779752898116,30.5,77268.85,0.64,0.66332,0.00019,22.59144]
[1779752903151,30.5,77268.59,0.64,0.66327,0.00019,22.59257]
[1779752908185,30.5,77265.61,0.64,0.6627,0.00019,22.60658]
[1779752912213,30.5,77255.29,0.64,0.66073,0.00019,22.6511]
[1779752917250,30.5,77258.43,0.64,0.66135,0.00019,22.63608]
[1779752922284,30.49,77258.61,0.64,0.6614,0.00019,22.635]
[1779752927318,30.49,77256.29,0.64,0.66095,0.00019,22.64568]
[1779752932355,30.49,77254.42,0.64,0.6606,0.00019,22.6542]
[1779752937389,30.49,77251.35,0.64,0.66001,0.00019,22.66828]
[1779752942424,30.49,77248.45,0.64,0.65946,0.00019,22.68152]
[1779752947460,30.48,77248.23,0.64,0.65943,0.00019,22.68228]
[1779752952495,30.48,77249.77,0.64,0.65974,0.00019,22.67486]
[1779752957531,30.48,77250.85,0.64,0.65996,0.00019,22.66957]
[1779752961561,30.48,77256.5,0.64,0.66106,0.00019,22.64298]
[1779752966737,30.48,77250.16,0.64,0.65984,0.00019,22.67245]
[1779752972638,30.47,77247.46,0.64,0.65934,0.00019,22.68084]
[1779752976807,30.47,77253.97,0.64,0.66062,0.00019,22.65028]
[1779752979688,30.47,77259.35,0.64,0.66166,0.00019,22.62492]
[1779752984723,30.47,77259.62,0.64,0.66172,0.00019,22.62358]
[1779752989758,30.47,77260.53,0.64,0.6619,0.00019,22.61921]
[1779752994792,30.47,77260.74,0.64,0.66194,0.00019,22.61818]
[1779752999827,30.47,77261.11,0.64,0.66201,0.00019,22.61643]
[1779753004865,30.47,77259.58,0.64,0.66172,0.00019,22.62361]
[1779753007019,30.47,77251.17,0.64,0.66009,0.00019,22.66303]
[1779753009899,30.47,77247.66,0.64,0.65941,0.00019,22.67924]
[1779753014934,30.47,77244.11,0.64,0.65873,0.00019,22.69543]
[1779753019969,30.46,77244.38,0.64,0.6588,0.00019,22.69384]
[1779753025008,30.46,77243.92,0.64,0.65872,0.00019,22.69561]
[1779753030039,30.46,77244.76,0.64,0.6589,0.00019,22.69136]
[1779753035076,30.45,77246.97,0.64,0.65936,0.00019,22.67679]
[1779753037228,30.45,77239.13,0.64,0.65784,0.0002,22.71296]
[1779753039105,30.45,77233.75,0.64,0.6568,0.0002,22.73749]
[1779753047298,30.44,77231.48,0.64,0.65639,0.0002,22.747]
[1779753051185,30.44,77225.05,0.64,0.65515,0.0002,22.77591]
[1779753056220,30.44,77225.77,0.64,0.65531,0.0002,22.77224]
[1779753061256,30.43,77240.09,0.64,0.65812,0.0002,22.70622]
[1779753066293,30.43,77243.64,0.64,0.65883,0.00019,22.68947]
[1779753070320,30.43,77253.54,0.64,0.66076,0.00019,22.64317]
[1779753073341,30.43,77263.4,0.64,0.66267,0.00019,22.59667]
[1779753078376,30.43,77265.95,0.64,0.66316,0.00019,22.58468]
[1779753083419,30.43,77270.84,0.64,0.6641,0.00019,22.56151]
[1779753088447,30.43,77273.48,0.64,0.66461,0.00019,22.54907]
[1779753093482,30.44,77276.14,0.64,0.66513,0.00019,22.53261]
[1779753098517,30.44,77272.24,0.64,0.66437,0.00019,22.55152]
[1779753103552,30.44,77271.98,0.64,0.66432,0.00019,22.55291]
[1779753108586,30.44,77271.59,0.64,0.66424,0.00019,22.55491]
[1779753113622,30.44,77272.32,0.64,0.66437,0.00019,22.55154]
[1779753118660,30.44,77272.34,0.64,0.66437,0.00019,22.55158]
[1779753125709,30.44,77276.47,0.64,0.66516,0.00019,22.53197]
[1779753131751,30.44,77277.48,0.64,0.66535,0.00019,22.5273]
[1779753137934,30.45,77279.66,0.64,0.66576,0.00019,22.51698]
[1779753143835,30.45,77280.85,0.64,0.66599,0.00019,22.51141]
[1779753148869,30.45,77281.56,0.64,0.66612,0.00019,22.50814]
[1779753156926,30.45,77281.59,0.64,0.66614,0.00019,22.50431]
[1779753161961,30.45,77283.46,0.64,0.66649,0.00019,22.49541]
[1779753166995,30.45,77284.37,0.64,0.66666,0.00019,22.49116]
[1779753172030,30.45,77285.25,0.64,0.66682,0.00019,22.48707]
[1779753177066,30.46,77285.68,0.64,0.6669,0.00019,22.48516]
[1779753182101,30.46,77285.91,0.64,0.66694,0.00019,22.48422]
[1779753188287,30.46,77286.03,0.64,0.66695,0.00019,22.48389]
[1779753196198,30.46,77286.62,0.64,0.66706,0.00019,22.48127]
[1779753201234,30.46,77287.11,0.64,0.66714,0.00019,22.47907]
[1779753204255,30.46,77277.16,0.64,0.66522,0.00019,22.5273]
[1779753209290,30.46,77277.66,0.64,0.66532,0.00019,22.52486]
[1779753211304,30.46,77283.57,0.64,0.66648,0.00019,22.49244]
[1779753218503,30.46,77285.43,0.64,0.66683,0.00019,22.48365]
[1779753228576,30.47,77286.2,0.64,0.66696,0.00019,22.48031]
[1779753234468,30.47,77286.43,0.64,0.667,0.00019,22.47943]
[1779753239504,30.47,77286.49,0.64,0.667,0.00019,22.47936]
[1779753245545,30.47,77287.21,0.64,0.66713,0.00019,22.47613]
[1779753250581,30.48,77288.37,0.64,0.66735,0.00019,22.47073]
[1779753255615,30.48,77290.92,0.64,0.66783,0.00019,22.45861]
[1779753261657,30.48,77290.51,0.64,0.66773,0.00019,22.46096]
[1779753267700,30.48,77290.24,0.64,0.66767,0.00019,22.46262]
[1779753272734,30.49,77290.73,0.64,0.66777,0.00019,22.4566]
[1779753277771,30.49,77289.82,0.64,0.66759,0.00019,22.46134]
[1779753282805,30.49,77289.68,0.64,0.66755,0.00019,22.4623]
[1779753287839,30.49,77289.32,0.64,0.66747,0.00019,22.46434]
[1779753292875,30.49,77289.49,0.64,0.66749,0.00019,22.46379]
[1779753299090,30.5,77292.59,0.64,0.66808,0.00019,22.44901]
[1779753304958,30.5,77296.8,0.64,0.66887,0.00019,22.42887]
[1779753309993,30.5,77297.4,0.64,0.66897,0.00019,22.42633]
[1779753319232,30.51,77298.16,0.64,0.66909,0.00019,22.42331]
[1779753325101,30.51,77294.54,0.64,0.66838,0.00019,22.44149]
[1779753330136,30.51,77295.93,0.64,0.66863,0.00019,22.43504]
[1779753338191,30.52,77295.45,0.64,0.66854,0.00019,22.43405]
[1779753344233,30.54,77296.34,0.64,0.6686,0.00019,22.43271]
[1779753349443,30.55,77297.73,0.64,0.6688,0.00019,22.42754]
[1779753355310,30.56,77296.27,0.64,0.66851,0.00019,22.43499]
[1779753360345,30.56,77297.22,0.64,0.66868,0.00019,22.43065]
[1779753365384,30.56,77297.71,0.64,0.66877,0.00019,22.42854]
[1779753370417,30.56,77302.71,0.64,0.66972,0.00019,22.4043]
[1779753379656,30.57,77301.97,0.64,0.66955,0.00019,22.4085]
[1779753385522,30.57,77297.61,0.64,0.6687,0.00019,22.43024]
[1779753390557,30.57,77297.86,0.64,0.66874,0.00019,22.42929]
[1779753395591,30.57,77296.36,0.64,0.66847,0.00019,22.43294]
[1779753400628,30.58,77297.73,0.64,0.66872,0.00019,22.42649]
[1779753405662,30.58,77298.25,0.64,0.66881,0.00019,22.42419]
[1779753407677,30.58,77304.73,0.64,0.67005,0.00019,22.39253]
[1779753412712,30.58,77304.2,0.64,0.66994,0.00019,22.39539]
[1779753418754,30.58,77303.73,0.64,0.66984,0.00019,22.39801]
[1779753423789,30.58,77301.73,0.64,0.66944,0.00019,22.40809]
[1779753428823,30.59,77302.05,0.64,0.66949,0.00019,22.40684]
[1779753434866,30.59,77301.78,0.64,0.66943,0.00019,22.40855]
[1779753440907,30.59,77301.98,0.64,0.66945,0.00019,22.40796]
[1779753445942,30.6,77301.71,0.64,0.66939,0.00019,22.4096]
[1779753450978,30.6,77301.21,0.64,0.66928,0.00019,22.41235]
[1779753456019,30.6,77299.49,0.64,0.66896,0.00019,22.41711]
[1779753461052,30.6,77299.73,0.64,0.669,0.00019,22.4162]
[1779753467094,30.6,77300.19,0.64,0.66908,0.00019,22.41427]
[1779753473135,30.61,77300.12,0.64,0.66905,0.00019,22.41493]
[1779753478173,30.61,77304.05,0.64,0.66979,0.00019,22.39591]
[1779753483206,30.61,77303.13,0.64,0.66961,0.00019,22.40064]
[1779753488240,30.61,77303.07,0.64,0.66959,0.00019,22.40117]
[1779753493276,30.61,77301.7,0.64,0.66932,0.00019,22.4081]
[1779753500505,30.62,77302.36,0.64,0.66943,0.00019,22.40522]
[1779753503347,30.62,77317.14,0.64,0.67225,0.00019,22.33243]
[1779753504355,30.62,77318.98,0.64,0.6726,0.00019,22.32339]
[1779753509392,30.62,77318.24,0.64,0.67245,0.00019,22.32741]
[1779753512413,30.62,77307.83,0.64,0.67048,0.00019,22.37504]
[1779753513420,30.62,77307.25,0.64,0.67037,0.00019,22.37783]
[1779753520659,30.62,77302.07,0.64,0.66938,0.00019,22.40336]
[1779753526511,30.62,77303.45,0.64,0.66963,0.00019,22.39689]
[1779753531546,30.63,77301.87,0.64,0.66932,0.00019,22.40491]
[1779753536583,30.63,77302.58,0.64,0.66944,0.00019,22.40174]
[1779753541615,30.63,77303.07,0.64,0.66953,0.00019,22.3996]
[1779753546650,30.63,77303.95,0.64,0.66968,0.00019,22.39555]
[1779753552692,30.63,77304.21,0.64,0.66972,0.00019,22.3946]
[1779753557728,30.64,77304.28,0.64,0.66972,0.00019,22.39455]
[1779753558735,30.64,77294.85,0.64,0.66792,0.00019,22.44059]
[1779753567797,30.64,77295.97,0.64,0.66812,0.00019,22.43544]
[1779753573840,30.64,77295.62,0.64,0.66807,0.00019,22.4334]
[1779753579882,30.64,77296.58,0.64,0.66825,0.00019,22.42891]
[1779753585925,30.64,77296.25,0.64,0.66818,0.00019,22.4307]
[1779753589952,30.64,77289.89,0.64,0.66695,0.00019,22.4616]
[1779753594988,30.64,77283.07,0.64,0.66564,0.00019,22.49438]
[1779753602803,30.64,77285.66,0.64,0.66615,0.00019,22.48185]
[1779753603051,30.64,77286.64,0.64,0.66634,0.00019,22.4771]
[1779753605066,30.64,77283.06,0.64,0.66565,0.00019,22.49428]
[1779753606495,30.64,77282.4,0.64,0.66552,0.00019,22.49743]
[1779753611108,30.64,77277.59,0.64,0.6646,0.00019,22.52029]
[1779753616152,30.64,77269.04,0.64,0.66296,0.00019,22.56066]
[1779753620195,30.64,77265.22,0.64,0.66223,0.00019,22.5784]
[1779753621381,30.64,77273.76,0.64,0.66388,0.00019,22.53798]
[1779753623200,30.64,77273.39,0.64,0.66382,0.00019,22.53963]
[1779753624208,30.64,77265.71,0.64,0.66234,0.00019,22.57586]
[1779753625214,30.64,77257.35,0.64,0.66072,0.00019,22.61493]
[1779753626221,30.63,77261.36,0.64,0.6615,0.00019,22.59609]
[1779753629245,30.63,77264.48,0.64,0.66211,0.00019,22.58121]
[1779753630150,30.63,77264.48,0.64,0.66211,0.00019,22.58121]
[1779753630256,30.63,77270.81,0.64,0.66334,0.00019,22.55128]
[1779753635288,30.63,77270.69,0.64,0.66335,0.00019,22.54764]
[1779753638313,30.63,77259.03,0.64,0.6611,0.00019,22.60232]
[1779753639318,30.63,77256.27,0.64,0.66057,0.00019,22.6151]
[1779753644356,30.62,77253.5,0.64,0.66005,0.00019,22.62753]
[1779753647373,30.62,77262.94,0.64,0.66189,0.00019,22.58321]
[1779753652413,30.62,77258.87,0.64,0.66112,0.00019,22.60192]
[1779753654422,30.62,77274.79,0.64,0.6642,0.00019,22.5267]
[1779753655428,30.62,77274.3,0.64,0.6641,0.00019,22.52901]
[1779753660463,30.62,77274.78,0.64,0.6642,0.00019,22.52665]
[1779753665512,30.62,77284.12,0.64,0.666,0.00019,22.48192]
[1779753666517,30.62,77284.83,0.64,0.66614,0.00019,22.47854]
[1779753668532,30.62,77291.67,0.64,0.66745,0.00019,22.44559]
[1779753670545,30.62,77279.08,0.64,0.66502,0.00019,22.5063]
[1779753671748,30.62,77288.82,0.64,0.66689,0.00019,22.45951]
[1779753673567,30.62,77291.59,0.64,0.66742,0.00019,22.44616]
[1779753678602,30.62,77295.47,0.64,0.66816,0.00019,22.42759]
[1779753683639,30.62,77295.08,0.64,0.66807,0.00019,22.4298]
[1779753688674,30.62,77292.29,0.64,0.66753,0.00019,22.44363]
[1779753693711,30.63,77286.11,0.64,0.66635,0.00019,22.46983]
[1779753694717,30.63,77265.72,0.64,0.66242,0.00019,22.56696]
[1779753695726,30.63,77257.74,0.64,0.66088,0.00019,22.60432]
[1779753696733,30.63,77259.81,0.64,0.66128,0.00019,22.59459]
[1779753699753,30.63,77253.05,0.64,0.65998,0.00019,22.62591]
[1779753701961,30.62,77248.92,0.64,0.65919,0.00019,22.64487]
[1779753705798,30.62,77236.89,0.64,0.65686,0.00019,22.69979]
[1779753706805,30.62,77233.06,0.64,0.65612,0.00019,22.71715]
[1779753712033,30.62,77231.22,0.64,0.65575,0.00019,22.72563]
[1779753713855,30.62,77222.57,0.64,0.65407,0.0002,22.76457]
[1779753714861,30.62,77211.56,0.64,0.65192,0.0002,22.8135]
[1779753715869,30.62,77215.06,0.64,0.6526,0.0002,22.79792]
[1779753717884,30.62,77221.61,0.64,0.65389,0.0002,22.76867]
[1779753722103,30.62,77229.63,0.64,0.65545,0.00019,22.73273]
[1779753726947,30.62,77216.55,0.64,0.65289,0.0002,22.79148]
[1779753727953,30.62,77217.37,0.64,0.65305,0.0002,22.78782]
[1779753728960,30.62,77231.87,0.64,0.65588,0.00019,22.72264]
[1779753729968,30.62,77237.82,0.64,0.65704,0.00019,22.69558]
[1779753735003,30.62,77236.87,0.64,0.65686,0.00019,22.69988]
[1779753740038,30.62,77232.33,0.64,0.65599,0.00019,22.72016]
[1779753743060,30.62,77224.75,0.64,0.65452,0.0002,22.75409]
[1779753744066,30.62,77220.61,0.64,0.65371,0.0002,22.77267]
[1779753748094,30.61,77231.93,0.64,0.65593,0.00019,22.72149]
[1779753753130,30.61,77232.39,0.64,0.65606,0.00019,22.71506]
[1779753758165,30.61,77229.77,0.64,0.65557,0.00019,22.72639]
[1779753763200,30.6,77229.24,0.64,0.65548,0.00019,22.72827]
[1779753768235,30.6,77223.99,0.64,0.65447,0.0002,22.75178]
[1779753772262,30.6,77230.47,0.64,0.65573,0.00019,22.72267]
[1779753777298,30.6,77230.52,0.64,0.65573,0.00019,22.72266]
[1779753782533,30.6,77223.86,0.64,0.65442,0.0002,22.75289]
[1779753786369,30.6,77232.2,0.64,0.65604,0.00019,22.71532]
[1779753791397,30.61,77233.41,0.64,0.65627,0.00019,22.71009]
[1779753794423,30.61,77240.36,0.64,0.65763,0.00019,22.67829]
[1779753799457,30.6,77235.12,0.64,0.65662,0.00019,22.70191]
[1779753804492,30.6,77239.29,0.64,0.65744,0.00019,22.68251]
[1779753809528,30.6,77238.22,0.64,0.65725,0.00019,22.68708]
[1779753810534,30.6,77232.12,0.64,0.65606,0.00019,22.71479]
[1779753815569,30.59,77231.5,0.64,0.65598,0.00019,22.71327]
[1779753820605,30.59,77231.65,0.64,0.65603,0.00019,22.71215]
[1779753825640,30.59,77232.17,0.64,0.65615,0.00019,22.70935]
[1779753830675,30.58,77231.42,0.64,0.65602,0.0002,22.71231]
[1779753834703,30.58,77225.41,0.64,0.65485,0.0002,22.73934]
[1779753839740,30.58,77225.83,0.64,0.65493,0.0002,22.73746]
[1779753844774,30.58,77224.88,0.64,0.65475,0.0002,22.74177]
[1779753846788,30.58,77217.33,0.64,0.65327,0.0002,22.7756]
[1779753850817,30.58,77223.27,0.64,0.65444,0.0002,22.7489]
[1779753853030,30.58,77216.69,0.64,0.65315,0.0002,22.77834]
[1779753856859,30.58,77216.05,0.64,0.65303,0.0002,22.78105]
[1779753861893,30.58,77217.14,0.64,0.65326,0.0002,22.77594]
[1779753866932,30.57,77217.82,0.64,0.6534,0.0002,22.77272]
[1779753868944,30.57,77224.69,0.64,0.65474,0.0002,22.74178]
[1779753874984,30.57,77227.2,0.64,0.65527,0.0002,22.7263]
[1779753880020,30.57,77228.03,0.64,0.65544,0.0002,22.72231]
[1779753885054,30.57,77223.21,0.64,0.6545,0.0002,22.74384]
[1779753890090,30.56,77221.28,0.64,0.65413,0.0002,22.75234]
[1779753895125,30.56,77222.08,0.64,0.6543,0.0002,22.74861]
[1779753900160,30.56,77223.37,0.64,0.65456,0.0002,22.74265]
[1779753903385,30.56,77232.68,0.64,0.65638,0.0002,22.70039]
[1779753904206,30.56,77232.55,0.64,0.65636,0.0002,22.70092]
[1779753905209,30.56,77244.95,0.64,0.65877,0.00019,22.64406]
[1779753906217,30.56,77247.4,0.64,0.65925,0.00019,22.6326]
[1779753908232,30.56,77255.36,0.64,0.66081,0.00019,22.59533]
[1779753909240,30.56,77258.79,0.64,0.66148,0.00019,22.57918]
[1779753914273,30.55,77254.99,0.64,0.66075,0.00019,22.59661]
[1779753919310,30.55,77240.51,0.64,0.65795,0.00019,22.66336]
[1779753920320,30.55,77239.92,0.64,0.65784,0.00019,22.66596]
[1779753922333,30.55,77233.7,0.64,0.65664,0.0002,22.6942]
[1779753927365,30.55,77231.96,0.64,0.65631,0.0002,22.70189]
[1779753931396,30.54,77241.32,0.64,0.65816,0.00019,22.65498]
[1779753936427,30.54,77242.83,0.64,0.65847,0.00019,22.64756]
[1779753941463,30.54,77238.78,0.64,0.6577,0.00019,22.6658]
[1779753946497,30.53,77237.13,0.64,0.6574,0.0002,22.67296]
[1779753951535,30.53,77235.8,0.64,0.65715,0.0002,22.67858]
[1779753956569,30.53,77237.59,0.64,0.65751,0.0002,22.67013]
[1779753957579,30.53,77231.51,0.64,0.65633,0.0002,22.69786]
[1779753958591,30.53,77222.07,0.64,0.65448,0.0002,22.74061]
[1779753960601,30.53,77225.73,0.64,0.6552,0.0002,22.7241]
[1779753963849,30.53,77219.95,0.64,0.65407,0.0002,22.75021]
[1779753965632,30.53,77225.8,0.64,0.65521,0.0002,22.72382]
[1779753970670,30.52,77230.64,0.64,0.65616,0.0002,22.70171]
[1779753975706,30.52,77234.36,0.64,0.65691,0.0002,22.68432]
[1779753980740,30.52,77225.52,0.64,0.6552,0.0002,22.72417]
[1779753984002,30.51,77223.28,0.64,0.65477,0.0002,22.73399]
[1779753989804,30.51,77222.62,0.64,0.65467,0.0002,22.73634]
[1779753994071,30.51,77231.04,0.64,0.65635,0.0002,22.69385]
[1779753997861,30.5,77219.86,0.64,0.65417,0.0002,22.74418]
[1779753998868,30.5,77212.94,0.64,0.65282,0.0002,22.77508]
[1779754001889,30.5,77215.13,0.64,0.65326,0.0002,22.76505]
[1779754006925,30.5,77215.37,0.64,0.65332,0.0002,22.76367]
[1779754011959,30.49,77219.31,0.64,0.65411,0.0002,22.74561]
[1779754016994,30.49,77221.87,0.64,0.65462,0.0002,22.73373]
[1779754022036,30.49,77221.21,0.64,0.65451,0.0002,22.73633]
[1779754024282,30.49,77227.11,0.64,0.65567,0.0002,22.70962]
[1779754026068,30.49,77215.28,0.64,0.65335,0.0002,22.76304]
[1779754027079,30.49,77216.68,0.64,0.65362,0.0002,22.75675]
[1779754029093,30.49,77225.55,0.64,0.65536,0.0002,22.71671]
[1779754034351,30.49,77229.67,0.64,0.65617,0.0002,22.6979]
[1779754040166,30.48,77229.7,0.64,0.65619,0.0002,22.69747]
[1779754045201,30.48,77227.84,0.64,0.65584,0.0002,22.70565]
[1779754047217,30.48,77234.75,0.64,0.65719,0.0002,22.67391]
[1779754052250,30.48,77237.04,0.64,0.65768,0.0002,22.65914]
[1779754057286,30.47,77233.96,0.64,0.6571,0.0002,22.67277]
[1779754059301,30.47,77241.33,0.64,0.65854,0.0002,22.63865]
[1779754064563,30.47,77233.34,0.64,0.657,0.0002,22.67505]
[1779754070376,30.46,77228.88,0.64,0.65615,0.0002,22.69487]
[1779754075413,30.46,77228.84,0.64,0.65616,0.0002,22.69458]
[1779754079439,30.46,77222.62,0.64,0.65495,0.0002,22.72261]
[1779754084475,30.45,77224.27,0.64,0.65528,0.0002,22.71499]
[1779754089513,30.45,77225.17,0.64,0.65546,0.0002,22.71078]
[1779754094545,30.45,77219.62,0.64,0.65438,0.0002,22.73573]
[1779754099581,30.45,77211.76,0.64,0.65284,0.0002,22.77077]
[1779754104615,30.45,77206.74,0.64,0.65186,0.0002,22.79306]
[1779754109650,30.45,77207.37,0.64,0.65199,0.0002,22.79017]
[1779754114686,30.45,77205.23,0.64,0.65159,0.0002,22.79574]
[1779754118718,30.45,77213.04,0.64,0.65313,0.0002,22.7609]
[1779754122745,30.45,77206.87,0.64,0.65191,0.0002,22.78851]
[1779754124988,30.45,77201.98,0.64,0.65095,0.0002,22.81016]
[1779754130801,30.45,77199.25,0.64,0.65041,0.0002,22.8221]
[1779754135835,30.45,77195.02,0.64,0.64958,0.0002,22.84058]
[1779754141878,30.44,77187.96,0.64,0.6482,0.0002,22.87116]
[1779754146914,30.44,77182.57,0.64,0.64714,0.0002,22.89423]
[1779754151948,30.44,77181.83,0.64,0.64698,0.0002,22.89779]
[1779754158999,30.45,77182.25,0.64,0.64703,0.0002,22.89674]
[1779754161021,30.45,77175.38,0.64,0.64566,0.0002,22.92641]
[1779754162027,30.46,77166.46,0.64,0.64388,0.0002,22.96433]
[1779754163035,30.46,77164.11,0.64,0.64341,0.0002,22.97428]
[1779754168073,30.46,77157.38,0.64,0.64207,0.0002,23.00268]
[1779754173109,30.46,77157.64,0.64,0.64213,0.0002,22.99786]
[1779754177139,30.46,77170.52,0.64,0.64469,0.0002,22.94383]
[1779754178149,30.46,77174.27,0.64,0.64543,0.0002,22.92796]
[1779754180160,30.46,77181.21,0.64,0.64679,0.0002,22.89842]
[1779754185413,30.47,77177.43,0.64,0.64602,0.0002,22.91525]
[1779754189223,30.47,77171.3,0.64,0.64479,0.0002,22.94163]
[1779754194257,30.48,77166.06,0.64,0.64374,0.0002,22.96414]
[1779754199292,30.48,77167.78,0.64,0.64406,0.0002,22.95728]
[1779754204349,30.48,77167.79,0.64,0.64404,0.0002,22.95766]
[1779754207368,30.49,77161.62,0.64,0.64281,0.0002,22.98382]
[1779754212404,30.49,77163.49,0.64,0.64316,0.0002,22.97638]
[1779754215624,30.49,77156.85,0.64,0.64183,0.0002,23.00439]
[1779754221467,30.5,77157.33,0.64,0.64191,0.0002,23.0028]
[1779754226502,30.5,77152.24,0.64,0.64088,0.0002,23.0242]
[1779754231539,30.51,77145.72,0.64,0.63959,0.0002,23.04739]
[1779754236575,30.51,77147.52,0.64,0.63994,0.0002,23.04021]
[1779754241609,30.51,77143.4,0.64,0.63911,0.0002,23.05716]
[1779754246644,30.51,77145.06,0.64,0.63944,0.0002,23.05047]
[1779754251680,30.51,77146.13,0.64,0.63965,0.0002,23.04617]
[1779754256719,30.51,77147.56,0.64,0.63993,0.0002,23.04038]
[1779754258729,30.51,77153.4,0.64,0.64109,0.0002,23.01641]
[1779754264770,30.51,77156.89,0.64,0.64178,0.0002,23.00212]
[1779754267792,30.51,77164.85,0.64,0.64335,0.0002,22.96902]
[1779754272828,30.52,77167.46,0.64,0.64386,0.0002,22.95824]
[1779754277863,30.52,77169.85,0.64,0.64433,0.0002,22.94836]
[1779754282897,30.52,77166.28,0.64,0.64361,0.0002,22.96355]
[1779754287932,30.52,77167.27,0.64,0.64381,0.0002,22.95946]
[1779754292968,30.52,77170.79,0.64,0.64452,0.0002,22.94086]
[1779754298003,30.52,77173.62,0.64,0.64507,0.0002,22.92901]
[1779754303039,30.52,77172.96,0.64,0.64494,0.0002,22.93194]
[1779754308074,30.53,77175.62,0.64,0.64546,0.0002,22.92078]
[1779754313111,30.53,77175.73,0.64,0.64548,0.0002,22.92043]
[1779754319153,30.53,77176.94,0.64,0.64571,0.0002,22.91543]
[1779754324187,30.53,77178.69,0.64,0.64605,0.0002,22.90809]
[1779754329224,30.53,77179.3,0.64,0.64617,0.0002,22.9056]
[1779754334261,30.53,77185.62,0.64,0.64741,0.0002,22.87865]
[1779754339298,30.53,77185.3,0.64,0.64734,0.0002,22.88023]
[1779754341311,30.54,77178.75,0.64,0.64604,0.0002,22.90837]
[1779754346555,30.54,77181.74,0.64,0.64662,0.0002,22.89573]
[1779754352388,30.54,77183.41,0.64,0.64696,0.0002,22.8849]
[1779754357424,30.54,77179.31,0.64,0.64614,0.0002,22.90273]
[1779754362460,30.54,77177.87,0.64,0.64584,0.0002,22.90918]
[1779754363467,30.55,77170.44,0.64,0.64437,0.0002,22.94073]
[1779754368502,30.55,77168.53,0.64,0.64398,0.0002,22.94899]
[1779754373537,30.55,77168.3,0.64,0.64393,0.0002,22.95018]
[1779754378572,30.55,77166.32,0.64,0.64352,0.0002,22.95878]
[1779754383606,30.56,77166.71,0.64,0.64359,0.0002,22.95741]
[1779754388642,30.56,77165.69,0.64,0.64337,0.0002,22.96195]
[1779754393677,30.56,77164.55,0.64,0.64314,0.0002,22.96698]
[1779754398714,30.56,77163.67,0.64,0.64295,0.0002,22.97092]
[1779754403747,30.57,77164.28,0.64,0.64306,0.0002,22.96864]
[1779754409790,30.57,77165.36,0.64,0.64326,0.0002,22.96447]
[1779754414825,30.57,77163.25,0.64,0.64285,0.0002,22.96972]
[1779754419859,30.58,77166.67,0.64,0.64351,0.0002,22.95577]
[1779754422882,30.58,77159.53,0.64,0.64208,0.0002,22.98572]
[1779754427916,30.58,77157.22,0.64,0.64162,0.0002,22.99551]
[1779754432950,30.58,77156.63,0.64,0.64149,0.0002,22.99819]
[1779754437987,30.59,77156.18,0.64,0.64139,0.0002,23.00027]
[1779754444029,30.59,77156.94,0.64,0.64153,0.0002,22.99742]
[1779754447053,30.59,77162.76,0.64,0.64267,0.0002,22.97344]
[1779754452084,30.6,77162.0,0.64,0.64251,0.0002,22.97692]
[1779754457119,30.6,77162.06,0.64,0.64251,0.0002,22.97698]
[1779754462153,30.6,77164.09,0.64,0.6429,0.0002,22.96885]
[1779754467410,30.61,77165.4,0.64,0.64314,0.0002,22.96372]
[1779754473230,30.61,77164.69,0.64,0.643,0.0002,22.96322]
[1779754478265,30.61,77161.25,0.64,0.64231,0.0002,22.97784]
[1779754484309,30.62,77161.22,0.64,0.64228,0.0002,22.97831]
[1779754490350,30.62,77160.44,0.64,0.64211,0.0002,22.98187]
[1779754495384,30.62,77159.76,0.64,0.64197,0.0002,22.98496]
[1779754501426,30.63,77159.02,0.64,0.64181,0.0002,22.98832]
[1779754506462,30.63,77160.2,0.64,0.64203,0.0002,22.9837]
[1779754511496,30.63,77162.65,0.64,0.6425,0.0002,22.97379]
[1779754516541,30.63,77159.09,0.64,0.64179,0.0002,22.98876]
[1779754517762,30.63,77143.9,0.64,0.63877,0.0002,23.05088]
[1779754521577,30.64,77141.78,0.64,0.63835,0.0002,23.05957]
[1779754522585,30.64,77152.28,0.64,0.64043,0.0002,23.01691]
[1779754523590,30.64,77154.08,0.64,0.64079,0.0002,23.00954]
[1779754525605,30.64,77169.5,0.64,0.64384,0.0002,22.94564]
[1779754526612,30.64,77172.44,0.64,0.64442,0.0002,22.93335]
[1779754527839,30.64,77178.25,0.64,0.64556,0.0002,22.90898]
[1779754533662,30.64,77173.31,0.64,0.64459,0.0002,22.92633]
[1779754538695,30.65,77171.1,0.64,0.64414,0.0002,22.93593]
[1779754543730,30.65,77172.64,0.64,0.64443,0.0002,22.92983]
[1779754555816,30.66,77177.86,0.64,0.64541,0.0002,22.90883]
[1779754560853,30.66,77163.35,0.64,0.64253,0.0002,22.96994]
[1779754561860,30.66,77158.59,0.64,0.64159,0.0002,22.98969]
[1779754562867,30.66,77151.86,0.64,0.64025,0.0002,23.0173]
[1779754568124,30.66,77155.84,0.64,0.64104,0.0002,23.00102]
[1779754571930,30.66,77150.1,0.64,0.6399,0.0002,23.02456]
[1779754576970,30.67,77153.79,0.64,0.64062,0.0002,23.00986]
[1779754582000,30.67,77157.26,0.64,0.64129,0.0002,22.99602]
[1779754587035,30.68,77159.06,0.64,0.64162,0.0002,22.98901]
[1779754592071,30.68,77159.77,0.64,0.64177,0.0002,22.98261]
[1779754597107,30.69,77154.65,0.64,0.64074,0.0002,23.00401]
[1779754602141,30.69,77153.68,0.64,0.64053,0.0002,23.00827]
[1779754607178,30.69,77154.56,0.64,0.64069,0.0002,23.00499]
[1779754610199,30.69,77145.32,0.64,0.63885,0.0002,23.04271]
[1779754615235,30.7,77143.77,0.64,0.63854,0.0002,23.04915]
[1779754620274,30.7,77141.41,0.64,0.63806,0.0002,23.05881]
[1779754626316,30.7,77142.53,0.64,0.63827,0.0002,23.05452]
[1779754631351,30.7,77144.98,0.64,0.63875,0.0002,23.04488]
[1779754636386,30.71,77143.68,0.64,0.63848,0.0002,23.05036]
[1779754641420,30.71,77143.66,0.64,0.63847,0.0002,23.05066]
[1779754647463,30.71,77145.77,0.64,0.63887,0.0002,23.04245]
[1779754652498,30.71,77145.88,0.64,0.6389,0.0002,23.03838]
[1779754656526,30.72,77136.64,0.64,0.63706,0.0002,23.07564]
[1779754661561,30.72,77137.53,0.64,0.63722,0.0002,23.07237]
[1779754666599,30.72,77129.32,0.64,0.63558,0.0002,23.10509]
[1779754668749,30.72,77128.6,0.64,0.63544,0.0002,23.10794]
[1779754668751,30.72,77128.6,0.64,0.63544,0.0002,23.10794]
[1779754668775,30.72,77126.61,0.64,0.63504,0.0002,23.11577]
[1779754670088,30.72,77126.61,0.64,0.63504,0.0002,23.11577]
[1779754670140,30.72,77126.09,0.64,0.63494,0.0002,23.11784]
[1779754676671,30.72,77123.72,0.64,0.63446,0.0002,23.12716]
[1779754678906,30.72,77120.21,0.64,0.63377,0.0002,23.14082]
[1779754682280,30.72,77120.27,0.64,0.63378,0.0002,23.14057]
[1779754682312,30.72,77116.83,0.64,0.63309,0.0002,23.15389]
[1779754683718,30.72,77127.13,0.64,0.63515,0.0002,23.1137]
[1779754684725,30.72,77128.2,0.64,0.63536,0.0002,23.10948]
[1779754687553,30.72,77129.65,0.64,0.63565,0.0002,23.10375]
[1779754687748,30.72,77129.33,0.64,0.63559,0.0002,23.105]
[1779754688976,30.72,77112.38,0.64,0.63221,0.0002,23.17097]
[1779754690768,30.72,77112.0,0.64,0.63213,0.0002,23.17242]
[1779754692781,30.72,77117.05,0.64,0.63314,0.0002,23.15295]
[1779754694458,30.72,77119.92,0.64,0.63371,0.0002,23.14183]
[1779754694795,30.72,77119.53,0.64,0.63364,0.0002,23.14336]
[1779754695802,30.72,77123.65,0.64,0.63446,0.0002,23.12731]
[1779754696468,30.72,77123.65,0.64,0.63446,0.0002,23.12731]
[1779754696811,30.72,77123.68,0.64,0.63446,0.0002,23.1272]
[1779754698519,30.72,77121.59,0.64,0.63404,0.0002,23.13536]
[1779754699048,30.72,77123.83,0.64,0.63449,0.0002,23.12664]
[1779754701533,30.72,77123.83,0.64,0.63449,0.0002,23.12665]
[1779754701589,30.72,77123.9,0.64,0.6345,0.0002,23.12639]
[1779754709117,30.72,77127.83,0.64,0.63528,0.0002,23.11111]
[1779754715942,30.72,77127.83,0.64,0.6353,0.0002,23.10723]
[1779754719186,30.72,77122.16,0.64,0.63417,0.0002,23.12951]
[1779754720838,30.73,77122.16,0.64,0.63416,0.0002,23.12955]
[1779754720980,30.73,77121.31,0.64,0.63399,0.0002,23.13289]
[1779754725013,30.73,77115.71,0.64,0.63287,0.0002,23.1547]
[1779754730042,30.73,77116.04,0.64,0.63294,0.0002,23.15348]
[1779754731843,30.73,77116.04,0.64,0.63294,0.0002,23.15349]
[1779754732098,30.73,77116.04,0.64,0.63294,0.0002,23.15349]
[1779754732158,30.73,77116.04,0.64,0.63294,0.0002,23.15349]
[1779754732224,30.73,77114.23,0.64,0.63257,0.0002,23.16048]
[1779754734129,30.73,77114.23,0.64,0.63257,0.0002,23.16048]
[1779754734172,30.73,77104.09,0.64,0.63055,0.0002,23.19924]
[1779754735078,30.73,77104.09,0.64,0.63055,0.0002,23.19929]
[1779754735999,30.73,77104.09,0.64,0.63055,0.0002,23.19929]
[1779754736154,30.73,77104.09,0.64,0.63055,0.0002,23.19929]
[1779754738042,30.73,77101.58,0.64,0.63004,0.0002,23.20886]
[1779754738218,30.73,77101.58,0.64,0.63004,0.0002,23.20886]
[1779754738293,30.73,77094.27,0.64,0.62858,0.0002,23.23641]
[1779754739193,30.73,77094.27,0.64,0.62858,0.0002,23.23641]
[1779754739203,30.73,77094.27,0.64,0.62858,0.0002,23.23641]
[1779754739234,30.73,77094.88,0.64,0.62869,0.0002,23.2342]
[1779754745147,30.74,77095.98,0.64,0.62889,0.0002,23.23052]
[1779754750181,30.74,77098.22,0.64,0.62932,0.0002,23.22246]
[1779754754473,30.74,77097.1,0.64,0.62909,0.0002,23.22685]
[1779754754476,30.74,77095.62,0.64,0.62879,0.0002,23.23245]
[1779754758479,30.75,77093.03,0.64,0.62826,0.0002,23.24234]
[1779754759482,30.75,77093.03,0.64,0.62826,0.0002,23.24234]
[1779754760252,30.75,77092.52,0.64,0.62816,0.0002,23.24436]
[1779754760762,30.75,77092.52,0.64,0.62816,0.0002,23.24436]
[1779754761135,30.75,77092.52,0.64,0.62816,0.0002,23.24436]
[1779754761165,30.75,77092.52,0.64,0.62816,0.0002,23.24436]
[1779754761271,30.75,77083.52,0.64,0.62635,0.0002,23.27764]
[1779754761613,30.75,77083.52,0.64,0.62635,0.0002,23.27764]
[1779754764612,30.75,77081.09,0.64,0.62586,0.0002,23.28663]
[1779754765289,30.75,77080.3,0.64,0.6257,0.0002,23.28954]
[1779754765649,30.75,77080.3,0.64,0.6257,0.0002,23.28954]
[1779754766296,30.75,77079.66,0.64,0.62557,0.0002,23.2919]
[1779754767071,30.75,77079.66,0.64,0.62557,0.0002,23.2919]
[1779754768311,30.75,77070.46,0.64,0.62372,0.0002,23.3252]
[1779754768509,30.75,77070.46,0.64,0.62372,0.0002,23.3252]
[1779754769317,30.75,77067.16,0.64,0.62306,0.0002,23.33705]
[1779754772339,30.76,77070.92,0.64,0.62382,0.0002,23.31992]
[1779754772784,30.76,77070.92,0.64,0.62382,0.0002,23.31992]
[1779754773350,30.76,77070.93,0.64,0.62382,0.0002,23.31994]
[1779754774595,30.76,77070.89,0.64,0.62381,0.0002,23.32013]
[1779754776838,30.76,77073.26,0.64,0.62428,0.0002,23.31171]
[1779754777453,30.76,77073.26,0.64,0.62428,0.0002,23.31171]
[1779754777495,30.76,77075.9,0.64,0.62481,0.0002,23.3022]
[1779754779209,30.76,77075.9,0.64,0.62481,0.0002,23.30222]
[1779754779412,30.76,77079.4,0.64,0.62551,0.0002,23.28951]
[1779754779874,30.76,77079.4,0.64,0.62551,0.0002,23.28951]
[1779754779875,30.76,77079.4,0.64,0.62551,0.0002,23.28951]
[1779754779885,30.76,77079.4,0.64,0.62551,0.0002,23.28951]
[1779754780403,30.76,77088.54,0.64,0.62734,0.0002,23.25605]
[1779754781410,30.76,77094.8,0.64,0.62859,0.0002,23.2328]
[1779754782701,30.76,77096.06,0.64,0.62884,0.0002,23.2281]
[1779754784739,30.76,77092.63,0.64,0.62815,0.0002,23.24097]
[1779754785027,30.76,77092.63,0.64,0.62815,0.0002,23.24097]
[1779754785437,30.76,77094.25,0.64,0.62847,0.0002,23.235]
[1779754785676,30.76,77094.25,0.64,0.62847,0.0002,23.235]
[1779754786444,30.76,77093.87,0.64,0.62839,0.0002,23.23648]
[1779754790828,30.76,77095.27,0.64,0.62868,0.0002,23.23107]
[1779754791220,30.76,77095.27,0.64,0.62868,0.0002,23.23107]
[1779754791247,30.76,77095.27,0.64,0.62868,0.0002,23.23107]
[1779754791479,30.76,77094.42,0.64,0.62852,0.0002,23.2342]
[1779754792195,30.76,77094.42,0.64,0.62852,0.0002,23.2342]
[1779754792488,30.76,77098.78,0.64,0.62939,0.0002,23.21784]
[1779754797524,30.76,77096.68,0.64,0.62896,0.0002,23.22598]
[1779754798950,30.76,77096.68,0.64,0.62896,0.0002,23.22598]
[1779754803361,30.76,77097.99,0.64,0.62921,0.0002,23.22119]
[1779754805036,30.76,77100.5,0.64,0.62971,0.0002,23.2118]
[1779754805070,30.77,77097.83,0.64,0.62918,0.0002,23.2219]
[1779754806445,30.77,77097.83,0.64,0.62918,0.0002,23.2219]
[1779754806475,30.77,77098.26,0.64,0.62925,0.0002,23.22042]
[1779754807063,30.77,77098.26,0.64,0.62925,0.0002,23.22042]
[1779754813770,30.77,77100.34,0.64,0.62965,0.0002,23.21299]
[1779754814254,30.77,77100.34,0.64,0.62965,0.0002,23.21299]
[1779754814410,30.77,77100.34,0.64,0.62965,0.0002,23.21299]
[1779754814446,30.77,77100.34,0.64,0.62965,0.0002,23.21299]
[1779754814485,30.77,77093.92,0.64,0.62836,0.0002,23.23712]
[1779754815175,30.77,77093.92,0.64,0.62836,0.0002,23.23712]
[1779754815269,30.77,77079.51,0.64,0.62548,0.0002,23.29015]
[1779754815713,30.77,77079.51,0.64,0.62548,0.0002,23.29015]
[1779754815814,30.77,77075.29,0.64,0.62463,0.0002,23.30551]
[1779754816656,30.77,77075.29,0.64,0.62463,0.0002,23.30553]
[1779754819244,30.77,77075.87,0.64,0.62474,0.0002,23.30345]
[1779754824712,30.78,77066.73,0.64,0.6229,0.0002,23.33634]
[1779754827734,30.78,77070.77,0.64,0.62372,0.0002,23.32192]
[1779754828923,30.78,77070.77,0.64,0.62372,0.0002,23.32192]
[1779754829023,30.78,77074.36,0.64,0.62443,0.0002,23.30902]
[1779754830984,30.78,77073.85,0.64,0.62433,0.0002,23.31088]
[1779754830998,30.78,77074.58,0.64,0.62448,0.0002,23.30827]
[1779754832023,30.78,77074.58,0.64,0.62448,0.0002,23.30827]
[1779754832037,30.78,77074.58,0.64,0.62449,0.0002,23.30448]
[1779754833769,30.78,77074.58,0.64,0.62449,0.0002,23.30451]
[1779754833861,30.78,77080.12,0.64,0.6256,0.0002,23.28445]
[1779754835788,30.78,77084.74,0.64,0.62652,0.0002,23.26764]
[1779754841835,30.78,77082.89,0.64,0.62614,0.0002,23.27472]
[1779754843845,30.78,77078.93,0.64,0.62534,0.0002,23.28924]
[1779754844856,30.79,77083.33,0.64,0.62622,0.0002,23.27323]
[1779754850128,30.79,77083.6,0.64,0.62626,0.0002,23.2725]
[1779754853915,30.79,77077.37,0.64,0.625,0.0002,23.29537]
[1779754858951,30.79,77078.0,0.64,0.62512,0.0002,23.29325]
[1779754863986,30.8,77078.3,0.64,0.62517,0.0002,23.29234]
[1779754867289,30.8,77078.2,0.64,0.62515,0.0002,23.29277]
[1779754867351,30.8,77078.62,0.64,0.62523,0.0002,23.29132]
[1779754870643,30.8,77078.64,0.64,0.62523,0.0002,23.29133]
[1779754871037,30.8,77078.64,0.64,0.62523,0.0002,23.29137]
[1779754876070,30.8,77079.14,0.64,0.62532,0.0002,23.28975]
[1779754881106,30.81,77078.85,0.64,0.62525,0.0002,23.29102]
[1779754883118,30.81,77075.11,0.64,0.62449,0.0002,23.30462]
[1779754888154,30.81,77079.74,0.64,0.62541,0.0002,23.28803]
[1779754896210,30.81,77080.53,0.64,0.62557,0.0002,23.28168]
[1779754897922,30.81,77078.79,0.64,0.62522,0.0002,23.28804]
[1779754898224,30.81,77078.83,0.64,0.62523,0.0002,23.28793]
[1779754899231,30.82,77074.16,0.64,0.62429,0.0002,23.30483]
[1779754904267,30.82,77073.99,0.64,0.62425,0.0002,23.30557]
[1779754909302,30.82,77077.02,0.64,0.62485,0.0002,23.29478]
[1779754914339,30.82,77076.9,0.64,0.62482,0.0002,23.29539]
[1779754919372,30.82,77076.62,0.64,0.62475,0.0002,23.29661]
[1779754921400,30.82,77077.02,0.64,0.62483,0.0002,23.29521]
[1779754921441,30.82,77077.02,0.64,0.62483,0.0002,23.29521]
[1779754921524,30.82,77077.02,0.64,0.62483,0.0002,23.29521]
[1779754921610,30.83,77066.56,0.64,0.62273,0.0002,23.33271]
[1779754922404,30.83,77066.56,0.64,0.62273,0.0002,23.33272]
[1779754923407,30.83,77060.51,0.64,0.62151,0.0002,23.35409]
[1779754928441,30.83,77062.46,0.64,0.6219,0.0002,23.34721]
[1779754933476,30.82,77059.01,0.64,0.62121,0.0002,23.35929]
[1779754935043,30.82,77059.01,0.64,0.62121,0.0002,23.35929]
[1779754935148,30.82,77059.01,0.64,0.62121,0.0002,23.35929]
[1779754935490,30.83,77058.94,0.64,0.6212,0.0002,23.35956]
[1779754936549,30.83,77055.29,0.64,0.62046,0.0002,23.37235]
[1779754938093,30.83,77054.61,0.64,0.62033,0.0002,23.37474]
[1779754938564,30.83,77054.4,0.64,0.62028,0.0002,23.3755]
[1779754939211,30.83,77054.4,0.64,0.62028,0.0002,23.3755]
[1779754940103,30.83,77053.92,0.64,0.62018,0.0002,23.3772]
[1779754940177,30.83,77053.47,0.64,0.62009,0.0002,23.37876]
[1779754943203,30.83,77053.47,0.64,0.62009,0.0002,23.37879]
[1779754943281,30.83,77053.47,0.64,0.62009,0.0002,23.37879]
[1779754943599,30.83,77052.32,0.64,0.61986,0.0002,23.38285]
[1779754947274,30.83,77051.49,0.64,0.61968,0.0002,23.38581]
[1779754947329,30.83,77051.49,0.64,0.61968,0.0002,23.38581]
[1779754947406,30.83,77051.77,0.64,0.61974,0.0002,23.38487]
[1779754949278,30.83,77051.77,0.64,0.61974,0.0002,23.38487]
[1779754949641,30.83,77051.77,0.64,0.61974,0.0002,23.38492]
[1779754949709,30.83,77051.77,0.64,0.61974,0.0002,23.38492]
[1779754950328,30.83,77051.77,0.64,0.61974,0.0002,23.38492]
[1779754950648,30.83,77052.23,0.64,0.61983,0.0002,23.38335]
[1779754951389,30.83,77052.23,0.64,0.61983,0.0002,23.38335]
[1779754951655,30.83,77045.76,0.64,0.61854,0.0002,23.40187]
[1779754952383,30.83,77045.76,0.64,0.61854,0.0002,23.40187]
[1779754952662,30.83,77045.33,0.64,0.61845,0.0002,23.40335]
[1779754955054,30.83,77044.42,0.64,0.61827,0.0002,23.40649]
[1779754956062,30.83,77043.78,0.64,0.61814,0.0002,23.40868]
[1779754956689,30.83,77043.66,0.64,0.61811,0.0002,23.4091]
[1779754959284,30.83,77044.13,0.64,0.61821,0.0002,23.4075]
[1779754961474,30.83,77044.33,0.64,0.61825,0.0002,23.40683]
[1779754961525,30.83,77042.04,0.64,0.61779,0.0002,23.41465]
[1779754966765,30.83,77045.23,0.64,0.61843,0.0002,23.40373]
[1779754971800,30.83,77042.58,0.64,0.6179,0.0002,23.41278]
[1779754977841,30.83,77041.79,0.64,0.61774,0.0002,23.41545]
[1779754982898,30.83,77038.93,0.64,0.61715,0.0002,23.42531]
[1779754987924,30.84,77040.48,0.64,0.61746,0.0002,23.42023]
[1779754992946,30.84,77040.03,0.64,0.61736,0.0002,23.42191]
[1779754998989,30.84,77039.71,0.64,0.61728,0.0002,23.42317]
[1779755004024,30.85,77040.45,0.64,0.61742,0.0002,23.42082]
[1779755009058,30.85,77040.99,0.64,0.61752,0.0002,23.41914]
[1779755011266,30.85,77035.05,0.64,0.61634,0.0002,23.43546]
[1779755017117,30.85,77035.83,0.64,0.61649,0.0002,23.43298]
[1779755022152,30.85,77034.87,0.64,0.61629,0.0002,23.4363]
[1779755027188,30.85,77035.87,0.64,0.61649,0.0002,23.43305]
[1779755033231,30.86,77035.65,0.64,0.61644,0.0002,23.4339]
[1779755038678,30.86,77036.55,0.64,0.61661,0.0002,23.43097]
[1779755041480,30.86,77043.81,0.64,0.61807,0.0002,23.40647]
[1779755043572,30.86,77045.94,0.64,0.6185,0.0002,23.39922]
[1779755043580,30.86,77045.94,0.64,0.6185,0.0002,23.39922]
[1779755043589,30.86,77046.5,0.64,0.61861,0.0002,23.3973]
[1779755047903,30.86,77046.66,0.64,0.61864,0.0002,23.39677]
[1779755048336,30.86,77046.48,0.64,0.6186,0.0002,23.39739]
[1779755049343,30.86,77052.3,0.64,0.61978,0.0002,23.37736]
[1779755050349,30.86,77056.11,0.64,0.62054,0.0002,23.3641]
[1779755051911,30.86,77056.47,0.64,0.62062,0.0002,23.36282]
[1779755051920,30.86,77056.47,0.64,0.62062,0.0002,23.36279]
[1779755057398,30.86,77058.14,0.64,0.62096,0.0002,23.35684]
[1779755062449,30.86,77058.61,0.64,0.62106,0.0002,23.35509]
[1779755062539,30.85,77059.93,0.64,0.62133,0.0002,23.35045]
[1779755063207,30.85,77059.93,0.64,0.62133,0.0002,23.35045]
[1779755064089,30.85,77059.93,0.64,0.62133,0.0002,23.35042]
[1779755064450,30.85,77061.36,0.64,0.62162,0.0002,23.34538]
[1779755070493,30.85,77062.09,0.64,0.62177,0.0002,23.34267]
[1779755071178,30.85,77062.09,0.64,0.62177,0.0002,23.34267]
[1779755071691,30.85,77063.48,0.64,0.62207,0.0002,23.33392]
[1779755078548,30.85,77063.94,0.64,0.62217,0.0002,23.33217]
[1779755079350,30.85,77063.94,0.64,0.62217,0.0002,23.33217]
[1779755079444,30.85,77064.98,0.64,0.62238,0.0002,23.32847]
[1779755084413,30.85,77065.9,0.64,0.62257,0.0002,23.32513]
[1779755084598,30.85,77065.9,0.64,0.62257,0.0002,23.32513]
[1779755084656,30.85,77066.33,0.64,0.62265,0.0002,23.32358]
[1779755085446,30.85,77066.33,0.64,0.62265,0.0002,23.32358]
[1779755085598,30.85,77066.47,0.64,0.62268,0.0002,23.32307]
[1779755086454,30.85,77066.47,0.64,0.62268,0.0002,23.32307]
[1779755086606,30.85,77080.79,0.64,0.62555,0.0002,23.27166]
[1779755087499,30.85,77080.79,0.64,0.62555,0.0002,23.27166]
[1779755087511,30.85,77080.79,0.64,0.62555,0.0002,23.27166]
[1779755087612,30.85,77081.91,0.64,0.62578,0.0002,23.26759]
[1779755093655,30.85,77079.88,0.64,0.62537,0.0002,23.27499]
[1779755098688,30.85,77080.19,0.64,0.62543,0.0002,23.27391]
[1779755104731,30.85,77080.46,0.64,0.62548,0.0002,23.273]
[1779755110773,30.85,77082.13,0.64,0.62581,0.0002,23.26703]
[1779755112038,30.85,77081.75,0.64,0.62573,0.0002,23.26843]
[1779755113964,30.85,77081.49,0.64,0.62568,0.0002,23.26942]
[1779755113972,30.85,77081.42,0.64,0.62566,0.0002,23.26967]
[1779755120843,30.85,77080.98,0.64,0.62557,0.0002,23.27143]
[1779755124303,30.85,77080.7,0.64,0.62551,0.0002,23.27251]
[1779755124382,30.85,77080.26,0.64,0.62542,0.0002,23.27411]
[1779755125184,30.85,77080.26,0.64,0.62542,0.0002,23.27411]
[1779755125288,30.85,77080.26,0.64,0.62542,0.0002,23.27411]
[1779755125902,30.85,77079.91,0.64,0.62535,0.0002,23.2754]
[1779755125922,30.85,77075.97,0.64,0.62456,0.0002,23.28966]
[1779755128331,30.86,77075.97,0.64,0.62456,0.0002,23.28968]
[1779755128386,30.86,77072.03,0.64,0.62377,0.0002,23.30384]
[1779755129343,30.86,77072.03,0.64,0.62377,0.0002,23.30384]
[1779755134940,30.86,77073.05,0.64,0.62398,0.0002,23.29647]
[1779755137413,30.86,77074.1,0.64,0.62419,0.0002,23.29272]
[1779755138230,30.86,77074.21,0.64,0.62421,0.0002,23.29234]
[1779755138308,30.86,77074.21,0.64,0.62421,0.0002,23.29234]
[1779755138329,30.86,77074.25,0.64,0.62422,0.0002,23.29221]
[1779755139458,30.86,77074.25,0.64,0.62422,0.0002,23.29221]
[1779755139808,30.86,77074.25,0.64,0.62422,0.0002,23.29221]
[1779755139847,30.86,77067.67,0.64,0.6229,0.0002,23.31575]
[1779755141353,30.86,77067.67,0.64,0.6229,0.0002,23.31575]
[1779755141375,30.86,77063.29,0.64,0.62202,0.0002,23.33125]
[1779755142488,30.86,77063.29,0.64,0.62202,0.0002,23.33125]
[1779755142528,30.86,77061.63,0.64,0.62169,0.0002,23.33709]
[1779755143423,30.86,77061.63,0.64,0.62169,0.0002,23.33709]
[1779755143480,30.86,77060.28,0.64,0.62142,0.0002,23.34182]
[1779755146018,30.86,77054.82,0.64,0.62032,0.0002,23.36084]
[1779755149598,30.86,77051.96,0.64,0.61975,0.0002,23.3707]
[1779755150510,30.86,77051.86,0.64,0.61973,0.0002,23.37104]
[1779755150611,30.86,77052.11,0.64,0.61978,0.0002,23.37018]
[1779755153668,30.86,77052.79,0.64,0.61992,0.0002,23.36782]
[1779755153694,30.86,77052.62,0.64,0.61989,0.0002,23.36838]
[1779755154600,30.86,77052.62,0.64,0.61989,0.0002,23.36838]
[1779755160740,30.85,77053.43,0.64,0.62006,0.0002,23.36537]
[1779755160769,30.85,77052.9,0.64,0.61995,0.0002,23.36718]
[1779755168173,30.85,77053.38,0.64,0.62007,0.0002,23.36521]
[1779755171766,30.85,77054.27,0.64,0.62025,0.0002,23.36204]
[1779755171776,30.85,77054.27,0.64,0.62025,0.0002,23.36204]
[1779755171794,30.85,77056.91,0.64,0.62078,0.0002,23.3528]
[1779755171948,30.85,77056.91,0.64,0.62078,0.0002,23.3528]
[1779755172881,30.85,77056.91,0.64,0.62078,0.0002,23.3528]
[1779755172402,30.85,77061.34,0.64,0.62168,0.0002,23.33724]
[1779755176229,30.84,77062.07,0.64,0.62183,0.0002,23.33457]
[1779755182472,30.84,77064.23,0.64,0.62227,0.0002,23.32686]
[1779755190327,30.84,77064.49,0.64,0.62232,0.0002,23.32581]
[1779755195361,30.84,77064.64,0.64,0.62238,0.0002,23.32138]
[1779755198176,30.84,77064.55,0.64,0.62236,0.0002,23.32168]
[1779755198385,30.84,77067.64,0.64,0.62298,0.0002,23.31069]
[1779755199393,30.84,77071.29,0.64,0.62371,0.0002,23.29766]
[1779755200503,30.84,77071.29,0.64,0.62371,0.0002,23.29766]
[1779755201281,30.84,77072.51,0.64,0.62396,0.0002,23.29329]
[1779755201406,30.84,77072.51,0.64,0.62396,0.0002,23.29329]
[1779755202549,30.84,77072.51,0.64,0.62396,0.0002,23.29329]
[1779755202551,30.84,77072.62,0.64,0.62398,0.0002,23.29289]
[1779755203306,30.84,77072.62,0.64,0.62398,0.0002,23.29289]
[1779755208702,30.84,77072.62,0.64,0.62398,0.0002,23.29289]
[1779755208750,30.84,77074.52,0.64,0.62436,0.0002,23.28605]
[1779755209744,30.84,77074.52,0.64,0.62436,0.0002,23.28605]
[1779755209800,30.84,77077.0,0.64,0.62486,0.0002,23.27711]
[1779755215506,30.84,77076.7,0.64,0.6248,0.0002,23.27817]
[1779755220292,30.84,77076.42,0.64,0.62475,0.0002,23.27915]
[1779755220491,30.84,77076.42,0.64,0.62475,0.0002,23.27915]
[1779755220540,30.84,77076.46,0.64,0.62475,0.0002,23.279]
[1779755221547,30.84,77080.21,0.64,0.62551,0.0002,23.26541]
[1779755226003,30.84,77083.06,0.64,0.62608,0.0002,23.25506]
[1779755226583,30.84,77083.9,0.64,0.62624,0.0002,23.252]
[1779755231617,30.84,77082.16,0.64,0.62589,0.0002,23.25842]
[1779755232822,30.84,77088.0,0.64,0.62706,0.0002,23.23706]
[1779755235646,30.84,77094.86,0.64,0.62843,0.0002,23.21179]
[1779755238087,30.84,77094.6,0.64,0.62837,0.0002,23.21286]
[1779755238416,30.84,77094.6,0.64,0.62837,0.0002,23.21286]
[1779755238479,30.84,77094.6,0.64,0.62837,0.0002,23.21286]
[1779755238491,30.84,77094.6,0.64,0.62837,0.0002,23.21286]
[1779755238666,30.84,77093.88,0.64,0.62822,0.0002,23.21558]
[1779755239200,30.84,77093.88,0.64,0.62822,0.0002,23.21558]
[1779755239841,30.84,77093.88,0.64,0.62822,0.0002,23.21558]
[1779755239934,30.84,77103.6,0.64,0.63016,0.0002,23.17937]
[1779755243240,30.85,77104.16,0.64,0.63026,0.0002,23.17748]
[1779755243890,30.85,77104.16,0.64,0.63026,0.0002,23.17748]
[1779755243915,30.85,77105.19,0.64,0.63046,0.0002,23.17362]
[1779755248336,30.85,77108.02,0.64,0.63102,0.0002,23.163]
[1779755248737,30.85,77107.73,0.64,0.63096,0.0002,23.16413]
[1779755249363,30.85,77107.73,0.64,0.63096,0.0002,23.16413]
[1779755249745,30.85,77107.87,0.64,0.63099,0.0002,23.16363]
[1779755254779,30.85,77102.43,0.64,0.62993,0.0002,23.18018]
[1779755256032,30.85,77100.56,0.64,0.62956,0.0002,23.18715]
[1779755261828,30.85,77095.17,0.64,0.62848,0.0002,23.20721]
[1779755266865,30.85,77094.39,0.64,0.62831,0.0002,23.21042]
[1779755268204,30.85,77093.47,0.64,0.62813,0.0002,23.2139]
[1779755269713,30.85,77094.57,0.64,0.62834,0.0002,23.20988]
[1779755269885,30.85,77096.61,0.64,0.62874,0.0002,23.20244]
[1779755270669,30.85,77096.61,0.64,0.62874,0.0002,23.20244]
[1779755270891,30.85,77095.95,0.64,0.62861,0.0002,23.20489]
[1779755271898,30.85,77101.38,0.64,0.62969,0.0002,23.18468]
[1779755272723,30.85,77101.38,0.64,0.62969,0.0002,23.18468]
[1779755272906,30.85,77101.59,0.64,0.62974,0.0002,23.18384]
[1779755277940,30.85,77100.21,0.64,0.62946,0.0002,23.18893]
[1779755279829,30.85,77099.59,0.64,0.62934,0.0002,23.19124]
[1779755279955,30.85,77092.77,0.64,0.62798,0.0002,23.2167]
[1779755281970,30.85,77089.07,0.64,0.62723,0.0002,23.2305]
[1779755282863,30.85,77089.07,0.64,0.62723,0.0002,23.2305]
[1779755282981,30.86,77089.02,0.64,0.62722,0.0002,23.23074]
[1779755288018,30.86,77086.15,0.64,0.62663,0.0002,23.24158]
[1779755293249,30.86,77088.91,0.64,0.62716,0.0002,23.23175]
[1779755295063,30.86,77088.91,0.64,0.62716,0.0002,23.23176]
[1779755295146,30.86,77090.78,0.64,0.62754,0.0002,23.22483]
[1779755302234,30.86,77091.43,0.64,0.62768,0.0002,23.22228]
[1779755302289,30.86,77089.61,0.64,0.62732,0.0002,23.22893]
[1779755308156,30.86,77088.59,0.64,0.62712,0.0002,23.23254]
[1779755310945,30.86,77088.58,0.64,0.62712,0.0002,23.23256]
[1779755310962,30.86,77085.64,0.64,0.62653,0.0002,23.24332]
[1779755311092,30.86,77085.64,0.64,0.62653,0.0002,23.24332]
[1779755311179,30.86,77074.74,0.64,0.62436,0.0002,23.27911]
[1779755313393,30.86,77074.74,0.64,0.62436,0.0002,23.27919]
[1779755313411,30.86,77075.14,0.64,0.62444,0.0002,23.27781]
[1779755314922,30.86,77075.14,0.64,0.62444,0.0002,23.27781]
[1779755315439,30.86,77076.42,0.64,0.62469,0.0002,23.2733]
[1779755315477,30.86,77077.06,0.64,0.62482,0.0002,23.27099]
[1779755319232,30.87,77083.39,0.64,0.62607,0.0002,23.24825]
[1779755323588,30.87,77086.44,0.64,0.62667,0.0002,23.23729]
[1779755323596,30.87,77086.44,0.64,0.62667,0.0002,23.23729]
[1779755323675,30.87,77087.5,0.64,0.62688,0.0002,23.23347]
[1779755329304,30.87,77089.06,0.64,0.62717,0.0002,23.22811]
[1779755331317,30.87,77092.66,0.64,0.62789,0.0002,23.21491]
[1779755332728,30.87,77092.66,0.64,0.62789,0.0002,23.21491]
[1779755332730,30.88,77094.16,0.64,0.62819,0.0002,23.20938]
[1779755333194,30.88,77094.16,0.64,0.62819,0.0002,23.20938]
[1779755339374,30.88,77096.01,0.64,0.62854,0.0002,23.20283]
[1779755345418,30.88,77098.14,0.64,0.62895,0.0002,23.19529]
[1779755347414,30.89,77098.81,0.64,0.62908,0.0002,23.19286]
[1779755348083,30.89,77098.81,0.64,0.62908,0.0002,23.19286]
[1779755348438,30.89,77099.27,0.64,0.62916,0.0002,23.19127]
[1779755349448,30.89,77099.27,0.64,0.62916,0.0002,23.19127]
[1779755350540,30.89,77099.7,0.64,0.62925,0.0002,23.18973]
[1779755350556,30.89,77099.62,0.64,0.62923,0.0002,23.19009]
[1779755353675,30.89,77103.18,0.64,0.62993,0.0002,23.17696]
[1779755357552,30.89,77103.44,0.64,0.62997,0.0002,23.1762]
[1779755363644,30.9,77103.75,0.64,0.63002,0.0002,23.17531]
[1779755367717,30.9,77103.37,0.64,0.62992,0.0002,23.17715]
[1779755373815,30.91,77104.29,0.64,0.6301,0.0002,23.17033]
[1779755381671,30.92,77104.5,0.64,0.63011,0.0002,23.17006]
[1779755383967,30.92,77104.5,0.64,0.63011,0.0002,23.17006]
[1779755389856,30.92,77105.17,0.64,0.63023,0.0002,23.16798]
[1779755389917,30.92,77105.35,0.64,0.63026,0.0002,23.16737]
[1779755390336,30.92,77105.35,0.64,0.63026,0.0002,23.16737]
[1779755390365,30.92,77105.35,0.64,0.63026,0.0002,23.16737]
[1779755390580,30.92,77105.35,0.64,0.63026,0.0002,23.16737]
[1779755390738,30.92,77105.44,0.64,0.63027,0.0002,23.16709]
[1779755391955,30.92,77105.44,0.64,0.63027,0.0002,23.16709]
[1779755392090,30.92,77105.44,0.64,0.63027,0.0002,23.16709]
[1779755392043,30.92,77079.1,0.64,0.62502,0.0002,23.26418]
[1779755394028,30.92,77079.01,0.64,0.625,0.0002,23.2645]
[1779755394122,30.92,77079.01,0.64,0.625,0.0002,23.2645]
[1779755395058,30.92,77078.47,0.64,0.62489,0.0002,23.26646]
[1779755395144,30.92,77078.47,0.64,0.62489,0.0002,23.26647]
[1779755397043,30.92,77078.47,0.64,0.62489,0.0002,23.26647]
[1779755397123,30.92,77077.58,0.64,0.62471,0.0002,23.26968]
[1779755397753,30.92,77077.58,0.64,0.62471,0.0002,23.26968]
[1779755397835,30.92,77074.02,0.64,0.624,0.0002,23.28245]
[1779755398342,30.92,77074.02,0.64,0.624,0.0002,23.28245]
[1779755399078,30.92,77074.02,0.64,0.624,0.0002,23.28245]
[1779755400013,30.92,77074.02,0.64,0.624,0.0002,23.28245]
[1779755400120,30.92,77074.02,0.64,0.624,0.0002,23.28245]
[1779755403173,30.92,77072.99,0.64,0.62379,0.0002,23.28611]
[1779755404033,30.92,77073.22,0.64,0.62384,0.0002,23.28528]
[1779755406188,30.92,77073.45,0.64,0.62389,0.0002,23.28444]
[1779755406848,30.92,77072.72,0.64,0.62374,0.0002,23.28704]
[1779755411373,30.92,77072.77,0.64,0.62375,0.0002,23.28683]
[1779755411883,30.92,77075.68,0.64,0.62434,0.0002,23.27641]
[1779755414114,30.92,77085.52,0.64,0.6263,0.0002,23.24084]
[1779755414207,30.92,77085.52,0.64,0.6263,0.0002,23.24084]
[1779755414904,30.92,77085.52,0.64,0.6263,0.0002,23.24084]
[1779755418518,30.92,77088.19,0.64,0.62683,0.0002,23.23114]
[1779755418939,30.92,77087.65,0.64,0.62672,0.0002,23.23314]
[1779755420549,30.92,77087.43,0.64,0.62668,0.0002,23.23396]
[1779755420953,30.93,77088.17,0.64,0.62683,0.0002,23.23127]
[1779755425988,30.93,77086.59,0.64,0.62651,0.0002,23.23716]
[1779755427708,30.93,77086.59,0.64,0.62651,0.0002,23.23716]
[1779755427751,30.93,77086.17,0.64,0.62642,0.0002,23.23873]
[1779755433037,30.93,77087.23,0.64,0.62664,0.0002,23.23115]
[1779755438073,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755438359,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755438791,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755438821,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755438935,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755439004,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755439130,30.93,77086.3,0.64,0.62645,0.0002,23.23467]
[1779755439101,30.93,77098.07,0.64,0.6288,0.0002,23.19137]
[1779755439943,30.93,77098.07,0.64,0.6288,0.0002,23.19137]
[1779755440875,30.93,77098.07,0.64,0.62879,0.0002,23.19139]
[1779755441097,30.93,77099.46,0.64,0.62907,0.0002,23.18628]
[1779755443494,30.93,77100.38,0.64,0.62925,0.0002,23.18298]
[1779755443495,30.93,77100.38,0.64,0.62925,0.0002,23.18298]
[1779755444115,30.93,77101.48,0.64,0.62946,0.0002,23.17894]
[1779755446145,30.94,77105.88,0.64,0.63033,0.0002,23.16254]
[1779755451171,30.93,77107.62,0.64,0.63069,0.0002,23.15581]
[1779755451935,30.93,77107.62,0.64,0.63069,0.0002,23.15581]
[1779755452150,30.93,77107.62,0.64,0.63069,0.0002,23.15581]
[1779755452172,30.93,77107.57,0.64,0.63068,0.0002,23.15599]
[1779755453178,30.93,77111.68,0.64,0.6315,0.0002,23.1404]
[1779755455208,30.93,77111.65,0.64,0.63149,0.0002,23.14048]
[1779755456199,30.93,77112.46,0.64,0.63165,0.0002,23.13739]
[1779755458268,30.93,77112.58,0.64,0.63168,0.0002,23.13692]
[1779755458277,30.93,77112.58,0.64,0.63168,0.0002,23.13692]
[1779755458370,30.93,77114.23,0.64,0.63201,0.0002,23.13063]
[1779755464466,30.93,77118.67,0.64,0.6329,0.0002,23.11344]
[1779755469295,30.93,77123.1,0.64,0.63379,0.0002,23.09615]
[1779755474535,30.92,77123.82,0.64,0.63394,0.0002,23.09315]
[1779755479020,30.92,77124.29,0.64,0.63404,0.0002,23.0912]
[1779755479052,30.92,77124.29,0.64,0.63404,0.0002,23.0912]
[1779755479141,30.92,77125.5,0.64,0.63428,0.0002,23.08647]
[1779755479440,30.92,77125.5,0.64,0.63428,0.0002,23.08647]
[1779755479470,30.92,77135.49,0.64,0.63626,0.0002,23.04742]
[1779755481784,30.92,77135.49,0.64,0.63627,0.0002,23.04728]
[1779755481789,30.92,77135.49,0.64,0.63627,0.0002,23.04728]
[1779755482049,30.92,77135.49,0.64,0.63627,0.0002,23.04728]
[1779755482136,30.92,77136.06,0.64,0.63639,0.0002,23.04493]
[1779755483395,30.92,77129.58,0.64,0.63511,0.0002,23.07018]
[1779755484605,30.91,77122.75,0.64,0.63376,0.0002,23.09658]
[1779755485833,30.91,77122.75,0.64,0.63376,0.0002,23.09658]
[1779755485934,30.91,77123.55,0.64,0.63393,0.0002,23.09337]
[1779755487592,30.91,77123.55,0.64,0.63393,0.0002,23.09324]
[1779755487853,30.91,77123.55,0.64,0.63393,0.0002,23.09324]
[1779755487856,30.91,77123.55,0.64,0.63393,0.0002,23.09324]
[1779755487888,30.91,77127.16,0.64,0.63465,0.0002,23.07912]
[1779755489435,30.91,77146.08,0.64,0.63841,0.0002,23.00428]
[1779755490442,30.91,77147.75,0.64,0.63874,0.0002,22.99751]
[1779755495477,30.9,77149.66,0.64,0.63916,0.0002,22.98557]
[1779755500514,30.9,77149.89,0.64,0.63922,0.0002,22.98424]
[1779755502527,30.89,77143.1,0.64,0.63789,0.0002,23.01124]
[1779755506165,30.89,77138.57,0.64,0.637,0.0002,23.02902]
[1779755506206,30.89,77138.73,0.64,0.63704,0.0002,23.02818]
[1779755509575,30.89,77134.92,0.64,0.6363,0.0002,23.0429]
[1779755511274,30.88,77134.54,0.64,0.63623,0.0002,23.04429]
[1779755511590,30.88,77134.0,0.64,0.63613,0.0002,23.04631]
[1779755516625,30.88,77128.72,0.64,0.63511,0.0002,23.06647]
[1779755521660,30.87,77128.39,0.64,0.63507,0.0002,23.06718]
[1779755522825,30.87,77128.39,0.64,0.63507,0.0002,23.06718]
[1779755522829,30.87,77128.39,0.64,0.63507,0.0002,23.06718]
[1779755522907,30.87,77128.88,0.64,0.63518,0.0002,23.06515]
[1779755528710,30.86,77129.61,0.64,0.63535,0.0002,23.06159]
[1779755533635,30.85,77128.86,0.64,0.63523,0.0002,23.06406]
[1779755533997,30.85,77128.86,0.64,0.63523,0.0002,23.06406]
[1779755534036,30.85,77125.63,0.64,0.63459,0.0002,23.07655]
[1779755534683,30.85,77125.63,0.64,0.63459,0.0002,23.07655]
[1779755534684,30.85,77125.63,0.64,0.63459,0.0002,23.07655]
[1779755534958,30.85,77107.52,0.64,0.63099,0.0002,23.14601]
[1779755536767,30.85,77104.36,0.64,0.63037,0.0002,23.1578]
[1779755538266,30.85,77104.36,0.64,0.63037,0.0002,23.1578]
[1779755538763,30.85,77104.27,0.64,0.63036,0.0002,23.15803]
[1779755540193,30.85,77104.27,0.64,0.63036,0.0002,23.15803]
[1779755540289,30.85,77104.27,0.64,0.63036,0.0002,23.15803]
[1779755540240,30.85,77103.97,0.64,0.6303,0.0002,23.1591]
[1779755540313,30.85,77103.97,0.64,0.6303,0.0002,23.1591]
[1779755540613,30.85,77103.97,0.64,0.6303,0.0002,23.1591]
[1779755541828,30.85,77103.97,0.64,0.6303,0.0002,23.15904]
[1779755541833,30.85,77103.97,0.64,0.6303,0.0002,23.15904]
[1779755541867,30.85,77099.96,0.64,0.62951,0.0002,23.17406]
[1779755547258,30.84,77100.2,0.64,0.62957,0.0002,23.1729]
[1779755547844,30.84,77100.06,0.64,0.62955,0.0002,23.17329]
[1779755548849,30.84,77092.29,0.64,0.628,0.0002,23.20218]
[1779755549856,30.84,77092.08,0.64,0.62795,0.0002,23.20299]
[1779755551028,30.84,77092.08,0.64,0.62795,0.0002,23.20299]
[1779755551129,30.84,77093.93,0.64,0.62834,0.0002,23.19233]
[1779755556545,30.84,77094.16,0.64,0.62838,0.0002,23.19165]
[1779755556647,30.84,77094.16,0.64,0.62838,0.0002,23.19165]
[1779755557279,30.84,77094.16,0.64,0.62838,0.0002,23.19165]
[1779755556906,30.84,77094.82,0.64,0.62851,0.0002,23.18923]
[1779755557500,30.84,77094.82,0.64,0.62851,0.0002,23.18923]
[1779755557914,30.84,77084.08,0.64,0.62636,0.0002,23.22886]
[1779755558920,30.84,77065.05,0.64,0.62254,0.0002,23.29738]
[1779755560934,30.84,77065.89,0.64,0.62271,0.0002,23.29435]
[1779755564318,30.84,77069.36,0.64,0.62341,0.0002,23.28197]
[1779755564690,30.84,77068.99,0.64,0.62334,0.0002,23.28327]
[1779755565181,30.84,77072.36,0.64,0.62401,0.0002,23.27121]
[1779755566976,30.84,77077.13,0.64,0.62497,0.0002,23.25403]
[1779755568991,30.84,77082.16,0.64,0.62598,0.0002,23.2358]
[1779755569429,30.84,77082.16,0.64,0.62598,0.0002,23.2358]
[1779755569455,30.84,77082.67,0.64,0.62608,0.0002,23.23395]
[1779755570469,30.84,77082.67,0.64,0.62608,0.0002,23.23395]
[1779755570806,30.84,77082.67,0.64,0.62608,0.0002,23.23395]
[1779755571004,30.84,77082.67,0.64,0.62608,0.0002,23.23396]
[1779755572478,30.84,77082.67,0.64,0.62608,0.0002,23.23396]
[1779755572835,30.84,77082.67,0.64,0.62608,0.0002,23.23396]
[1779755573017,30.84,77083.55,0.64,0.62625,0.0002,23.23078]
[1779755579061,30.84,77082.83,0.64,0.6261,0.0002,23.23352]
[1779755584095,30.85,77083.45,0.64,0.62622,0.0002,23.23133]
[1779755588124,30.85,77088.95,0.64,0.62732,0.0002,23.21124]
[1779755589888,30.85,77089.66,0.64,0.62746,0.0002,23.20866]
[1779755590137,30.85,77087.27,0.64,0.62698,0.0002,23.21749]
[1779755594165,30.85,77083.53,0.64,0.62623,0.0002,23.2313]
[1779755599200,30.85,77083.99,0.64,0.62631,0.0002,23.22974]
[1779755603138,30.85,77087.21,0.64,0.62695,0.0002,23.21805]
[1779755603239,30.85,77086.45,0.64,0.6268,0.0002,23.22088]
[1779755605502,30.85,77086.03,0.64,0.62671,0.0002,23.22249]
[1779755606249,30.85,77085.52,0.64,0.6266,0.0002,23.2244]
[1779755607321,30.85,77085.52,0.64,0.6266,0.0002,23.2244]
[1779755608262,30.86,77084.53,0.64,0.6264,0.0002,23.22814]
[1779755610495,30.86,77084.0,0.64,0.62629,0.0002,23.23011]
[1779755610501,30.86,77084.0,0.64,0.62629,0.0002,23.23011]
[1779755610542,30.86,77084.0,0.64,0.62629,0.0002,23.23011]
[1779755611286,30.86,77077.74,0.64,0.62505,0.0002,23.24907]
[1779755612314,30.86,77077.74,0.64,0.62505,0.0002,23.24907]
[1779755612342,30.86,77066.75,0.64,0.62285,0.0002,23.28852]
[1779755613303,30.86,77066.75,0.64,0.62285,0.0002,23.28852]
[1779755613351,30.86,77066.55,0.64,0.6228,0.0002,23.28924]
[1779755614343,30.86,77066.55,0.64,0.6228,0.0002,23.28924]
[1779755615311,30.86,77066.71,0.64,0.62284,0.0002,23.28869]
[1779755615437,30.86,77066.71,0.64,0.62284,0.0002,23.28869]
[1779755616408,30.86,77067.25,0.64,0.62294,0.0002,23.28678]
[1779755617325,30.86,77067.25,0.64,0.62294,0.0002,23.28678]
[1779755622360,30.86,77068.71,0.64,0.62324,0.0002,23.28163]
[1779755627395,30.86,77069.84,0.64,0.62346,0.0002,23.27764]
[1779755629287,30.86,77069.84,0.64,0.62346,0.0002,23.27764]
[1779755629656,30.86,77070.17,0.64,0.62353,0.0002,23.27647]
[1779755629713,30.86,77070.17,0.64,0.62353,0.0002,23.27647]
[1779755629763,30.86,77064.67,0.64,0.62242,0.0002,23.29602]
[1779755631683,30.86,77064.67,0.64,0.62242,0.0002,23.29603]
[1779755637466,30.86,77065.75,0.64,0.62264,0.0002,23.29221]
[1779755638475,30.86,77070.93,0.64,0.62368,0.0002,23.27377]
[1779755639933,30.86,77070.93,0.64,0.62368,0.0002,23.27377]
[1779755640195,30.86,77070.93,0.64,0.62368,0.0002,23.27377]
[1779755640273,30.86,77070.93,0.64,0.62368,0.0002,23.27377]
[1779755640327,30.86,77069.12,0.64,0.62331,0.0002,23.28025]
[1779755641914,30.86,77069.12,0.64,0.62331,0.0002,23.28026]
[1779755641951,30.86,77078.05,0.64,0.6251,0.0002,23.2482]
[1779755642918,30.86,77078.05,0.64,0.6251,0.0002,23.2482]
[1779755642929,30.86,77078.05,0.64,0.6251,0.0002,23.2482]
[1779755643019,30.86,77079.51,0.64,0.62539,0.0002,23.24293]
[1779755643954,30.86,77079.51,0.64,0.62539,0.0002,23.24293]
[1779755644055,30.86,77079.7,0.64,0.62543,0.0002,23.24226]
[1779755648547,30.86,77075.72,0.64,0.62463,0.0002,23.25679]
[1779755653581,30.86,77071.13,0.64,0.6237,0.0002,23.27335]
[1779755658173,30.87,77068.95,0.64,0.62326,0.0002,23.28114]
[1779755658239,30.87,77069.95,0.64,0.62346,0.0002,23.27759]
[1779755663652,30.87,77070.59,0.64,0.62359,0.0002,23.27534]
[1779755668686,30.87,77073.19,0.64,0.62411,0.0002,23.26606]
[1779755672715,30.87,77078.14,0.64,0.62512,0.0002,23.24444]
[1779755676468,30.87,77081.39,0.64,0.62577,0.0002,23.23273]
[1779755676532,30.87,77080.93,0.64,0.62567,0.0002,23.23443]
[1779755680771,30.87,77077.04,0.64,0.62489,0.0002,23.24861]
[1779755681559,30.87,77077.04,0.64,0.62489,0.0002,23.24861]
[1779755681781,30.87,77077.4,0.64,0.62496,0.0002,23.24733]
[1779755682785,30.87,77073.23,0.64,0.62412,0.0002,23.26237]
[1779755687820,30.87,77073.4,0.64,0.62415,0.0002,23.26182]
[1779755688628,30.87,77073.4,0.64,0.62415,0.0002,23.26182]
[1779755689020,30.87,77073.4,0.64,0.62415,0.0002,23.26182]
[1779755690841,30.87,77064.45,0.64,0.62235,0.0002,23.29374]
[1779755691678,30.87,77064.45,0.64,0.62235,0.0002,23.29374]
[1779755691847,30.87,77061.58,0.64,0.62178,0.0002,23.30386]
[1779755692603,30.87,77061.58,0.64,0.62178,0.0002,23.30386]
[1779755692679,30.87,77061.58,0.64,0.62178,0.0002,23.30386]
[1779755692909,30.87,77061.58,0.64,0.62178,0.0002,23.30386]
[1779755693008,30.87,77061.71,0.64,0.6218,0.0002,23.3034]
[1779755694631,30.87,77062.09,0.64,0.62188,0.0002,23.30206]
[1779755699904,30.87,77064.23,0.64,0.62231,0.0002,23.29448]
[1779755702758,30.87,77066.18,0.64,0.6227,0.0002,23.28758]
[1779755704057,30.87,77065.97,0.64,0.62266,0.0002,23.28832]
[1779755704307,30.87,77065.97,0.64,0.62266,0.0002,23.28832]
[1779755704379,30.87,77050.18,0.64,0.61949,0.0002,23.34353]
[1779755704783,30.87,77050.18,0.64,0.61949,0.0002,23.34353]
[1779755704950,30.87,77050.18,0.64,0.61949,0.0002,23.34351]
[1779755705926,30.87,77050.18,0.64,0.61949,0.0002,23.34351]
[1779755706025,30.87,77045.35,0.64,0.61852,0.0002,23.36007]
[1779755707969,30.87,77049.08,0.64,0.61927,0.0002,23.34718]
[1779755709008,30.87,77049.08,0.64,0.61927,0.0002,23.34718]
[1779755709085,30.87,77048.99,0.64,0.61926,0.0002,23.34746]
[1779755715018,30.87,77050.85,0.64,0.61964,0.0002,23.34083]
[1779755720054,30.86,77051.63,0.64,0.61981,0.0002,23.33796]
[1779755725090,30.86,77052.84,0.64,0.62006,0.0002,23.33359]
[1779755726340,30.86,77058.48,0.64,0.6212,0.0002,23.3139]
[1779755727205,30.86,77058.48,0.64,0.6212,0.0002,23.3139]
[1779755727248,30.86,77060.04,0.64,0.62151,0.0002,23.3084]
[1779755729260,30.86,77060.04,0.64,0.62152,0.0002,23.30837]
[1779755729361,30.86,77059.94,0.64,0.6215,0.0002,23.30868]
[1779755730303,30.86,77059.94,0.64,0.6215,0.0002,23.30868]
[1779755730404,30.86,77059.85,0.64,0.62148,0.0002,23.30898]
[1779755735161,30.86,77051.47,0.64,0.61981,0.0002,23.3343]
[1779755736410,30.85,77050.88,0.64,0.6197,0.0002,23.33626]
[1779755739503,30.85,77051.13,0.64,0.61975,0.0002,23.33535]
[1779755740196,30.85,77049.0,0.64,0.61933,0.0002,23.34263]
[1779755742508,30.85,77050.36,0.64,0.6196,0.0002,23.33789]
[1779755743216,30.85,77050.09,0.64,0.61955,0.0002,23.33873]
[1779755747789,30.85,77046.86,0.64,0.61891,0.0002,23.34968]
[1779755747890,30.85,77046.32,0.64,0.61881,0.0002,23.35148]
[1779755750269,30.85,77040.68,0.64,0.61767,0.0002,23.37064]
[1779755754294,30.84,77045.31,0.64,0.61862,0.0002,23.35457]
[1779755754806,30.84,77045.31,0.64,0.61862,0.0002,23.35457]
[1779755754815,30.84,77045.31,0.64,0.61862,0.0002,23.35457]
[1779755755301,30.84,77046.8,0.64,0.61893,0.0002,23.3494]
[1779755760057,30.84,77045.61,0.64,0.6187,0.0002,23.35326]
[1779755760336,30.84,77044.32,0.64,0.61844,0.0002,23.35762]
[1779755765372,30.83,77043.77,0.64,0.61835,0.0002,23.35919]
[1779755768391,30.83,77049.12,0.64,0.61944,0.0002,23.3406]
[1779755773429,30.82,77046.17,0.64,0.61886,0.0002,23.35048]
[1779755776451,30.82,77050.38,0.64,0.61972,0.0002,23.33577]
[1779755780852,30.82,77048.42,0.64,0.61933,0.0002,23.34232]
[1779755780860,30.82,77048.42,0.64,0.61933,0.0002,23.34232]
[1779755781484,30.82,77048.93,0.64,0.61944,0.0002,23.34051]
[1779755782850,30.82,77048.93,0.64,0.61944,0.0002,23.34051]
[1779755782952,30.82,77048.98,0.64,0.61945,0.0002,23.34028]
[1779755784851,30.81,77048.98,0.64,0.61946,0.0002,23.34022]
[1779755784952,30.81,77048.98,0.64,0.61946,0.0002,23.34017]
[1779755788861,30.81,77048.94,0.64,0.61946,0.0002,23.34008]
[1779755788869,30.81,77048.94,0.64,0.61946,0.0002,23.34008]
[1779755789541,30.81,77049.2,0.64,0.61952,0.0002,23.33913]
[1779755796333,30.81,77049.2,0.64,0.61952,0.0002,23.33913]
[1779755796434,30.8,77049.43,0.64,0.6196,0.0002,23.33421]
[1779755796759,30.8,77049.43,0.64,0.6196,0.0002,23.33421]
[1779755797378,30.8,77049.43,0.64,0.6196,0.0002,23.33421]
[1779755798118,30.8,77049.43,0.64,0.6196,0.0002,23.33411]
[1779755806901,30.8,77050.96,0.64,0.61993,0.0002,23.32841]
[1779755807003,30.8,77050.56,0.64,0.61985,0.0002,23.32975]
[1779755812703,30.79,77049.85,0.64,0.61973,0.0002,23.33192]
[1779755818744,30.79,77049.92,0.64,0.61976,0.0002,23.3314]
[1779755824789,30.78,77049.93,0.64,0.61977,0.0002,23.33109]
[1779755827043,30.78,77043.37,0.64,0.61845,0.0002,23.35363]
[1779755829203,30.78,77043.37,0.64,0.61845,0.0002,23.35363]
[1779755829289,30.78,77044.43,0.64,0.61867,0.0002,23.34988]
[1779755830488,30.78,77034.18,0.64,0.6166,0.0002,23.38473]
[1779755830811,30.78,77034.18,0.64,0.6166,0.0002,23.38473]
[1779755831058,30.78,77034.18,0.64,0.6166,0.0002,23.38473]
[1779755831079,30.78,77034.18,0.64,0.6166,0.0002,23.38473]
[1779755831145,30.78,77023.39,0.64,0.61441,0.0002,23.42082]
[1779755831845,30.78,77023.39,0.64,0.61441,0.0002,23.42084]
[1779755832823,30.78,77023.39,0.64,0.61441,0.0002,23.42084]
[1779755832963,30.78,77023.39,0.64,0.61441,0.0002,23.42084]
[1779755833004,30.78,77023.16,0.64,0.61437,0.0002,23.4216]
[1779755834023,30.78,77023.16,0.64,0.61437,0.0002,23.4216]
[1779755834028,30.78,77022.2,0.64,0.61417,0.0002,23.42477]
[1779755834640,30.78,77022.2,0.64,0.61417,0.0002,23.42477]
[1779755838891,30.78,77017.83,0.64,0.61328,0.0002,23.43914]
[1779755839797,30.78,77017.83,0.64,0.61328,0.0002,23.43914]
[1779755839900,30.78,77016.52,0.64,0.61302,0.0002,23.44343]
[1779755845153,30.78,77014.4,0.64,0.61259,0.0002,23.45034]
[1779755845192,30.78,77010.28,0.64,0.61175,0.0002,23.46369]
[1779755847510,30.78,77010.28,0.64,0.61175,0.0002,23.46369]
[1779755849245,30.78,77004.96,0.64,0.61067,0.0002,23.48077]
[1779755849295,30.78,77000.02,0.64,0.60966,0.0002,23.49648]
[1779755851504,30.78,76982.09,0.64,0.60602,0.0002,23.54853]
[1779755851692,30.78,76982.09,0.64,0.60602,0.0002,23.54853]
[1779755852076,30.78,76982.09,0.64,0.60602,0.0002,23.54853]
[1779755852103,30.78,76982.09,0.64,0.60602,0.0002,23.54853]
[1779755852524,30.78,76982.09,0.64,0.60602,0.0002,23.54853]
[1779755852540,30.78,76988.78,0.64,0.60738,0.0002,23.52801]
[1779755852917,30.78,76988.78,0.64,0.60738,0.0002,23.52801]
[1779755852944,30.78,76988.78,0.64,0.60738,0.0002,23.52801]
[1779755853321,30.78,76988.78,0.64,0.60738,0.0002,23.52801]
[1779755853533,30.78,76988.78,0.64,0.60738,0.0002,23.52801]
[1779755853422,30.78,76995.28,0.64,0.6087,0.0002,23.50778]
[1779755854348,30.78,76995.28,0.64,0.6087,0.0002,23.50778]
[1779755854449,30.78,76994.17,0.64,0.60848,0.0002,23.5113]
[1779755854861,30.78,76994.17,0.64,0.60848,0.0002,23.5113]
[1779755855013,30.78,76994.17,0.64,0.60847,0.0002,23.51134]
[1779755855813,30.78,76994.17,0.64,0.60847,0.0002,23.51134]
[1779755855932,30.78,76994.17,0.64,0.60847,0.0002,23.51134]
[1779755856570,30.78,77004.95,0.64,0.61067,0.0002,23.47726]
[1779755857379,30.78,77009.97,0.64,0.61169,0.0002,23.46114]
[1779755858425,30.78,77013.36,0.64,0.61238,0.0002,23.45015]
[1779755859460,30.78,77013.36,0.64,0.61238,0.0002,23.45015]
[1779755859470,30.78,77013.39,0.64,0.61238,0.0002,23.45005]
[1779755862451,30.78,77020.76,0.64,0.61388,0.0002,23.42596]
[1779755864073,30.78,77012.2,0.64,0.61214,0.0002,23.45395]
[1779755865312,30.78,77012.2,0.64,0.61214,0.0002,23.45395]
[1779755865347,30.78,77011.35,0.64,0.61197,0.0002,23.45671]
[1779755871121,30.78,77010.71,0.64,0.61184,0.0002,23.45878]
[1779755876156,30.78,77011.19,0.64,0.61194,0.0002,23.45721]
[1779755877406,30.78,77000.37,0.64,0.60973,0.0002,23.49185]
[1779755878606,30.78,76999.01,0.64,0.60945,0.0002,23.4962]
[1779755882224,30.79,76999.54,0.64,0.60956,0.0002,23.49455]
[1779755883224,30.78,76996.53,0.64,0.60895,0.0002,23.50402]
[1779755883545,30.78,76996.53,0.64,0.60895,0.0002,23.50402]
[1779755883619,30.78,76988.61,0.64,0.60734,0.0002,23.5287]
[1779755884032,30.78,76988.61,0.64,0.60734,0.0002,23.5287]
[1779755884361,30.78,76988.61,0.64,0.60734,0.0002,23.5287]
[1779755884371,30.78,76988.61,0.64,0.60734,0.0002,23.5287]
[1779755884411,30.79,76970.13,0.64,0.60356,0.0002,23.58493]
[1779755886083,30.79,76970.03,0.64,0.60354,0.0002,23.58523]
[1779755886634,30.79,76970.03,0.64,0.60354,0.0002,23.58523]
[1779755886244,30.79,76965.3,0.64,0.60256,0.0002,23.59929]
[1779755887078,30.79,76965.3,0.64,0.60256,0.0002,23.59929]
[1779755887154,30.79,76965.3,0.64,0.60256,0.0002,23.59929]
[1779755887571,30.79,76965.3,0.64,0.60256,0.0002,23.59929]
[1779755887478,30.79,76952.1,0.64,0.59986,0.00021,23.63772]
[1779755887860,30.79,76952.1,0.64,0.59986,0.00021,23.63772]
[1779755888232,30.79,76952.1,0.64,0.59986,0.00021,23.63772]
[1779755888501,30.79,76944.0,0.64,0.59819,0.00021,23.66076]
[1779755889255,30.79,76944.0,0.64,0.59819,0.00021,23.66077]
[1779755889993,30.79,76944.0,0.64,0.59819,0.00021,23.66077]
[1779755895295,30.79,76942.22,0.64,0.59783,0.00021,23.66573]
[1779755896304,30.79,76936.31,0.64,0.59662,0.00021,23.68219]
[1779755901338,30.78,76939.01,0.64,0.59719,0.00021,23.67448]
[1779755904359,30.78,76948.84,0.64,0.59922,0.00021,23.64659]
[1779755906172,30.78,76951.14,0.64,0.59969,0.00021,23.64007]
[1779755906377,30.78,76953.19,0.64,0.60009,0.00021,23.63442]
[1779755911412,30.78,76947.54,0.64,0.59894,0.00021,23.64686]
[1779755912420,30.78,76943.55,0.64,0.59812,0.00021,23.65815]
[1779755917454,30.78,76939.42,0.64,0.59728,0.00021,23.66969]
[1779755919042,30.78,76938.16,0.64,0.59702,0.00021,23.6732]
[1779755919083,30.78,76938.16,0.64,0.59702,0.00021,23.6732]
[1779755919530,30.78,76938.16,0.64,0.59702,0.00021,23.6732]
[1779755919587,30.78,76928.92,0.64,0.59512,0.00021,23.69862]
[1779755920053,30.78,76928.92,0.64,0.59512,0.00021,23.69862]
[1779755920363,30.78,76928.92,0.64,0.59512,0.00021,23.69862]
[1779755920495,30.78,76928.92,0.64,0.59512,0.00021,23.69862]
[1779755920539,30.78,76913.88,0.64,0.59202,0.00021,23.73876]
[1779755920774,30.78,76913.88,0.64,0.59202,0.00021,23.73876]
[1779755920875,30.78,76913.88,0.64,0.59202,0.00021,23.73876]
[1779755921052,30.78,76913.88,0.64,0.59202,0.00021,23.73876]
[1779755921528,30.78,76913.88,0.64,0.59202,0.00021,23.73876]
[1779755921539,30.78,76913.88,0.64,0.59202,0.00021,23.73876]
[1779755921541,30.79,76917.87,0.64,0.59282,0.00021,23.72862]
[1779755922294,30.79,76917.87,0.64,0.59282,0.00021,23.72862]
[1779755922588,30.79,76917.87,0.64,0.59282,0.00021,23.72862]
[1779755922689,30.79,76919.69,0.64,0.59319,0.00021,23.72383]
[1779755923462,30.79,76919.69,0.64,0.59319,0.00021,23.72383]
[1779755923499,30.79,76919.69,0.64,0.59319,0.00021,23.72383]
[1779755923613,30.79,76919.69,0.64,0.59319,0.00021,23.72383]
[1779755923659,30.79,76919.69,0.64,0.59319,0.00021,23.72383]
[1779755923624,30.79,76919.45,0.64,0.59314,0.00021,23.72446]
[1779755924512,30.79,76919.45,0.64,0.59314,0.00021,23.72451]
[1779755925295,30.79,76919.45,0.64,0.59314,0.00021,23.72451]
[1779755925313,30.79,76919.45,0.64,0.59314,0.00021,23.72451]
[1779755925323,30.79,76919.45,0.64,0.59314,0.00021,23.72451]
[1779755925355,30.79,76919.45,0.64,0.59314,0.00021,23.72451]
[1779755925568,30.79,76919.45,0.64,0.59314,0.00021,23.72451]
[1779755925647,30.79,76913.07,0.64,0.59183,0.00021,23.74125]
[1779755927533,30.79,76905.83,0.64,0.59034,0.00021,23.75996]
[1779755932569,30.79,76901.72,0.64,0.5895,0.00021,23.77044]
[1779755937674,30.79,76899.42,0.64,0.58902,0.00021,23.77635]
[1779755938674,30.8,76897.22,0.64,0.58853,0.00021,23.78232]
[1779755939623,30.8,76892.08,0.64,0.58747,0.00021,23.79516]
[1779755940535,30.8,76892.08,0.64,0.58747,0.00021,23.79516]
[1779755940625,30.8,76892.08,0.64,0.58747,0.00021,23.7952]
[1779755942639,30.81,76900.75,0.64,0.58924,0.00021,23.77369]
[1779755943119,30.81,76900.75,0.64,0.58924,0.00021,23.77369]
[1779755943593,30.81,76900.75,0.64,0.58924,0.00021,23.77369]
[1779755943624,30.81,76900.75,0.64,0.58924,0.00021,23.77369]
[1779755943648,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755943924,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755943934,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755943964,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755943995,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755944295,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755944398,30.81,76901.53,0.64,0.5894,0.00021,23.7717]
[1779755944654,30.81,76907.15,0.64,0.59056,0.00021,23.75729]
[1779755945661,30.82,76924.76,0.64,0.59416,0.00021,23.71135]
[1779755947281,30.82,76921.91,0.64,0.59358,0.00021,23.7189]
[1779755947346,30.82,76921.91,0.64,0.59358,0.00021,23.7189]
[1779755947675,30.82,76923.19,0.64,0.59384,0.00021,23.71549]
[1779755950696,30.82,76931.14,0.64,0.59547,0.00021,23.69403]
[1779755951706,30.82,76936.86,0.64,0.59665,0.00021,23.67833]
[1779755953721,30.82,76940.26,0.64,0.59734,0.00021,23.66891]
[1779755954729,30.82,76935.01,0.64,0.59627,0.00021,23.68347]
[1779755959762,30.82,76933.94,0.64,0.59604,0.00021,23.68649]
[1779755962783,30.82,76928.94,0.64,0.59501,0.00021,23.70018]
[1779755968059,30.82,76928.72,0.64,0.59496,0.00021,23.7008]
[1779755973860,30.83,76926.19,0.64,0.59445,0.00021,23.70395]
[1779755975878,30.83,76919.86,0.64,0.59315,0.00021,23.72093]
[1779755978129,30.83,76926.27,0.64,0.59446,0.00021,23.70379]
[1779755980909,30.83,76927.19,0.64,0.59465,0.00021,23.70136]
[1779755985945,30.83,76927.57,0.64,0.59472,0.00021,23.70045]
[1779755990979,30.84,76927.49,0.64,0.5947,0.00021,23.70078]
[1779755994000,30.84,76923.12,0.64,0.59379,0.00021,23.7126]
[1779755999325,30.84,76922.08,0.64,0.59358,0.00021,23.71544]
[1779755999372,30.84,76922.08,0.64,0.59358,0.00021,23.71544]
[1779755999394,30.84,76921.7,0.64,0.5935,0.00021,23.71646]
[1779756001274,30.84,76921.91,0.64,0.59354,0.00021,23.71592]
[1779756001347,30.84,76912.97,0.64,0.5917,0.00021,23.73953]
[1779756002539,30.84,76912.97,0.64,0.5917,0.00021,23.73953]
[1779756002574,30.84,76912.97,0.64,0.5917,0.00021,23.73953]
[1779756002776,30.84,76912.97,0.64,0.5917,0.00021,23.73953]
[1779756003790,30.84,76904.03,0.64,0.58985,0.00021,23.76263]
[1779756004977,30.84,76901.85,0.64,0.5894,0.00021,23.76819]
[1779756005761,30.84,76900.78,0.64,0.58918,0.00021,23.77089]
[1779756009007,30.84,76903.87,0.64,0.58982,0.00021,23.763]
[1779756009108,30.84,76903.87,0.64,0.58982,0.00021,23.76298]
[1779756011365,30.84,76907.18,0.64,0.59051,0.00021,23.75448]
[1779756011703,30.84,76907.5,0.64,0.59058,0.00021,23.75364]
[1779756014770,30.84,76915.7,0.64,0.59227,0.00021,23.73223]
[1779756014916,30.84,76915.7,0.64,0.59227,0.00021,23.73223]
[1779756016790,30.84,76916.31,0.64,0.59239,0.00021,23.73067]
[1779756018266,30.84,76916.53,0.64,0.59244,0.00021,23.7301]
[1779756018737,30.84,76916.01,0.64,0.59233,0.00021,23.73147]
[1779756019776,30.84,76908.71,0.64,0.59082,0.00021,23.75052]
[1779756020952,30.84,76905.18,0.64,0.5901,0.00021,23.75961]
[1779756020956,30.84,76905.18,0.64,0.5901,0.00021,23.75961]
[1779756021213,30.84,76905.18,0.64,0.5901,0.00021,23.75961]
[1779756021782,30.84,76904.77,0.64,0.59001,0.00021,23.76065]
[1779756023537,30.84,76904.78,0.64,0.59002,0.00021,23.76062]
[1779756023553,30.84,76904.78,0.64,0.59002,0.00021,23.76062]
[1779756023811,30.84,76904.03,0.64,0.58986,0.00021,23.76252]
[1779756025651,30.84,76897.53,0.64,0.58852,0.00021,23.77898]
[1779756027279,30.84,76897.53,0.64,0.58852,0.00021,23.77897]
[1779756027701,30.84,76897.53,0.64,0.58852,0.00021,23.77897]
[1779756027735,30.84,76897.53,0.64,0.58852,0.00021,23.77897]
[1779756027758,30.84,76894.92,0.64,0.58798,0.00021,23.78551]
[1779756028627,30.84,76894.92,0.64,0.58798,0.00021,23.78551]
[1779756028718,30.84,76892.9,0.64,0.58757,0.00021,23.79055]
[1779756029733,30.84,76888.02,0.64,0.58656,0.00021,23.8026]
[1779756030796,30.84,76883.91,0.64,0.58571,0.00021,23.81265]
[1779756031291,30.84,76883.91,0.64,0.58571,0.00021,23.81265]
[1779756031713,30.84,76882.9,0.64,0.58551,0.00021,23.81138]
[1779756034769,30.86,76887.61,0.64,0.58643,0.00021,23.80061]
[1779756038244,30.86,76886.15,0.64,0.58611,0.00021,23.80434]
[1779756038560,30.86,76884.08,0.64,0.58568,0.00021,23.80938]
[1779756039645,30.86,76884.08,0.64,0.58568,0.00021,23.80938]
[1779756039803,30.87,76884.62,0.64,0.58579,0.00021,23.80811]
[1779756040751,30.87,76880.45,0.64,0.58493,0.00021,23.81821]
[1779756042660,30.87,76879.92,0.64,0.58482,0.00021,23.81952]
[1779756042754,30.88,76876.4,0.64,0.58407,0.00021,23.8282]
[1779756047761,30.9,76874.79,0.64,0.58368,0.00021,23.83276]
[1779756050761,30.93,76870.1,0.64,0.58264,0.00021,23.84458]
[1779756055787,30.95,76868.86,0.64,0.58234,0.00021,23.84805]
[1779756060790,30.97,76870.88,0.64,0.58271,0.00021,23.84399]
[1779756062763,30.97,76866.22,0.64,0.58174,0.00021,23.85478]
[1779756067781,30.98,76863.71,0.64,0.5812,0.00021,23.8608]
[1779756069750,30.99,76857.58,0.64,0.57992,0.00021,23.87481]
[1779756070101,30.99,76857.58,0.64,0.57992,0.00021,23.87481]
[1779756070136,30.99,76857.58,0.64,0.57992,0.00021,23.87481]
[1779756072763,30.99,76849.63,0.64,0.57827,0.00021,23.89237]
[1779756073562,30.99,76849.63,0.64,0.57827,0.00021,23.89237]
[1779756073601,30.99,76849.63,0.64,0.57827,0.00021,23.89237]
[1779756073640,30.99,76849.63,0.64,0.57827,0.00021,23.89237]
[1779756073694,30.99,76850.08,0.64,0.57837,0.00021,23.89139]
[1779756077460,30.99,76848.32,0.64,0.578,0.00021,23.89524]
[1779756077592,30.99,76847.54,0.64,0.57784,0.00021,23.89694]
[1779756078356,30.99,76847.54,0.64,0.57784,0.00021,23.89694]
[1779756078842,30.99,76847.54,0.64,0.57784,0.00021,23.89694]
[1779756078845,30.99,76829.33,0.64,0.57406,0.00021,23.93545]
[1779756078894,30.99,76829.33,0.64,0.57406,0.00021,23.93545]
[1779756079614,30.99,76829.33,0.64,0.57407,0.00021,23.9354]
[1779756082660,30.99,76829.69,0.64,0.57415,0.00021,23.9346]
[1779756082673,30.99,76834.6,0.64,0.57517,0.00021,23.92438]
[1779756085651,30.98,76839.16,0.64,0.57612,0.00021,23.91471]
[1779756087793,30.98,76838.59,0.64,0.576,0.00021,23.91592]
[1779756087839,30.98,76838.59,0.64,0.576,0.00021,23.91592]
[1779756088672,30.98,76840.91,0.64,0.57648,0.00021,23.911]
[1779756089389,30.98,76840.91,0.64,0.57648,0.00021,23.911]
[1779756089416,30.98,76840.91,0.64,0.57648,0.00021,23.911]
[1779756089679,30.98,76855.22,0.64,0.57944,0.00021,23.87991]
[1779756090685,30.98,76862.46,0.64,0.58094,0.00021,23.86367]
[1779756091065,30.98,76862.46,0.64,0.58094,0.00021,23.86367]
[1779756091693,30.98,76864.03,0.64,0.58127,0.00021,23.85638]
[1779756092072,30.98,76864.03,0.64,0.58127,0.00021,23.85638]
[1779756092106,30.98,76864.03,0.64,0.58127,0.00021,23.85638]
[1779756092700,30.98,76863.73,0.64,0.58121,0.00021,23.85707]
[1779756094074,30.98,76863.75,0.64,0.58121,0.00021,23.85703]
[1779756094716,30.98,76864.69,0.64,0.58141,0.00021,23.8549]
[1779756099749,30.99,76865.16,0.64,0.5815,0.00021,23.85388]
[1779756100071,30.99,76865.16,0.64,0.5815,0.00021,23.85388]
[1779756100774,30.99,76865.16,0.64,0.5815,0.00021,23.85388]
[1779756100817,30.99,76865.16,0.64,0.5815,0.00021,23.85388]
[1779756100844,30.99,76865.16,0.64,0.5815,0.00021,23.85388]
[1779756100864,30.99,76848.9,0.64,0.57814,0.00021,23.89016]
[1779756101888,30.99,76830.61,0.64,0.57435,0.00021,23.92892]
[1779756103880,30.99,76829.9,0.64,0.57421,0.00021,23.93038]
[1779756106118,30.99,76833.26,0.64,0.5749,0.00021,23.92346]
[1779756106890,30.99,76828.72,0.64,0.57396,0.00021,23.93283]
[1779756111910,30.99,76826.85,0.64,0.57357,0.00021,23.93667]
[1779756112214,30.99,76826.85,0.64,0.57357,0.00021,23.93667]
[1779756112238,30.99,76826.85,0.64,0.57357,0.00021,23.93667]
[1779756114804,30.99,76827.2,0.64,0.57364,0.00021,23.93595]
[1779756114906,30.99,76827.28,0.64,0.57366,0.00021,23.93579]
[1779756117886,30.99,76833.87,0.64,0.57503,0.00021,23.92222]
[1779756120904,30.99,76839.84,0.64,0.57626,0.00021,23.90968]
[1779756122916,30.99,76831.79,0.64,0.57459,0.00021,23.92655]
[1779756123927,30.99,76830.96,0.64,0.57442,0.00021,23.92827]
[1779756127875,30.99,76835.98,0.64,0.57546,0.00021,23.91784]
[1779756131294,30.99,76838.21,0.64,0.57592,0.00021,23.91317]
[1779756131318,30.99,76838.21,0.64,0.57592,0.00021,23.91317]
[1779756131764,30.99,76838.16,0.64,0.57591,0.00021,23.91327]
[1779756136958,31.0,76842.22,0.64,0.57673,0.00021,23.90489]
[1779756142097,31.01,76842.68,0.64,0.57681,0.00021,23.90406]
[1779756148114,31.01,76842.37,0.64,0.57675,0.00021,23.90477]
[1779756149358,31.01,76838.08,0.64,0.57586,0.00021,23.91387]
[1779756155147,31.01,76841.35,0.64,0.57654,0.00021,23.90326]
[1779756160182,31.01,76842.57,0.64,0.57679,0.00021,23.90068]
[1779756165218,31.01,76843.13,0.64,0.57691,0.00021,23.8995]
[1779756169499,31.01,76847.32,0.64,0.57777,0.00021,23.89051]
[1779756175287,31.01,76848.2,0.64,0.57795,0.00021,23.88864]
[1779756177989,31.01,76842.37,0.64,0.57674,0.00021,23.9012]
[1779756179855,31.01,76842.54,0.64,0.57678,0.00021,23.90084]
[1779756179882,31.01,76835.19,0.64,0.57526,0.00021,23.91636]
[1779756181096,31.01,76835.0,0.64,0.57522,0.00021,23.91677]
[1779756181913,31.01,76833.16,0.64,0.57484,0.00021,23.92059]
[1779756183887,31.01,76827.35,0.64,0.57363,0.00021,23.93252]
[1779756188252,31.02,76826.09,0.64,0.57337,0.00021,23.93512]
[1779756188916,31.02,76825.18,0.64,0.57318,0.00021,23.93697]
[1779756193924,31.02,76827.86,0.64,0.57373,0.00021,23.93154]
[1779756198950,31.01,76829.13,0.64,0.574,0.00021,23.9289]
[1779756203951,31.01,76829.8,0.64,0.57414,0.00021,23.9275]
[1779756208977,31.01,76833.55,0.64,0.57492,0.00021,23.91974]
[1779756212936,31.01,76838.08,0.64,0.57587,0.00021,23.90654]
[1779756216951,31.01,76845.95,0.64,0.57749,0.00021,23.88978]
[1779756219759,31.01,76844.0,0.64,0.57709,0.00021,23.894]
[1779756220004,31.01,76843.53,0.64,0.57699,0.00021,23.89501]
[1779756223008,31.01,76837.4,0.64,0.57572,0.00021,23.90805]
[1779756223937,31.02,76831.0,0.64,0.57439,0.00021,23.92137]
[1779756224518,31.02,76831.0,0.64,0.57439,0.00021,23.92137]
[1779756224538,31.02,76831.0,0.64,0.57439,0.00021,23.92137]
[1779756224556,31.02,76831.0,0.64,0.57439,0.00021,23.92137]
[1779756224953,31.02,76830.39,0.64,0.57427,0.00021,23.92263]
[1779756225714,31.02,76830.39,0.64,0.57427,0.00021,23.92263]
[1779756225757,31.02,76830.39,0.64,0.57427,0.00021,23.92263]
[1779756225859,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227052,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227136,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227450,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227524,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227529,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227605,31.02,76825.46,0.64,0.57325,0.00021,23.93268]
[1779756227700,31.02,76806.98,0.64,0.56941,0.00021,23.969]
[1779756228431,31.02,76806.98,0.64,0.56941,0.00021,23.969]
[1779756228456,31.02,76806.98,0.64,0.56941,0.00021,23.969]
[1779756228661,31.02,76806.98,0.64,0.56941,0.00021,23.96903]
[1779756229249,31.02,76806.98,0.64,0.56941,0.00021,23.96903]
[1779756229327,31.02,76809.14,0.64,0.56985,0.00021,23.96493]
[1779756232689,31.02,76814.74,0.64,0.57101,0.00021,23.95419]
[1779756237726,31.03,76814.44,0.64,0.57093,0.00021,23.95488]
[1779756242831,31.03,76812.53,0.64,0.57053,0.00021,23.95867]
[1779756242859,31.03,76812.53,0.64,0.57053,0.00021,23.95867]
[1779756242958,31.03,76808.28,0.64,0.56965,0.00021,23.96686]
[1779756244993,31.03,76808.28,0.64,0.56965,0.00021,23.96688]
[1779756245026,31.03,76808.28,0.64,0.56965,0.00021,23.96688]
[1779756245023,31.04,76802.25,0.64,0.56839,0.00021,23.97831]
[1779756245079,31.04,76802.25,0.64,0.56839,0.00021,23.97831]
[1779756245985,31.04,76796.07,0.64,0.56711,0.00021,23.98977]
[1779756247094,31.04,76796.4,0.64,0.56717,0.00021,23.98919]
[1779756248024,31.04,76796.81,0.64,0.56725,0.00021,23.98847]
[1779756248470,31.04,76796.81,0.64,0.56725,0.00021,23.98847]
[1779756248496,31.04,76796.81,0.64,0.56725,0.00021,23.98847]
[1779756248833,31.04,76796.73,0.64,0.56723,0.00021,23.98864]
[1779756252963,31.05,76796.3,0.64,0.56714,0.00021,23.98949]
[1779756252966,31.05,76792.68,0.64,0.56638,0.00021,23.9961]
[1779756255177,31.07,76791.42,0.64,0.56608,0.00021,23.99877]
[1779756255965,31.07,76783.09,0.64,0.56435,0.00021,24.01351]
[1779756256993,31.07,76783.09,0.64,0.56435,0.00021,24.01351]
[1779756257030,31.07,76778.73,0.64,0.56344,0.00021,24.02105]
[1779756259039,31.07,76778.82,0.64,0.56346,0.00021,24.02092]
[1779756261389,31.07,76781.88,0.64,0.56409,0.00021,24.01566]
[1779756261640,31.07,76781.88,0.64,0.56409,0.00021,24.01566]
[1779756261657,31.07,76781.88,0.64,0.56409,0.00021,24.01566]
[1779756261707,31.07,76781.88,0.64,0.56409,0.00021,24.01566]
[1779756261897,31.07,76781.88,0.64,0.56409,0.00021,24.01567]
[1779756263059,31.07,76793.55,0.64,0.56652,0.00021,23.99503]
[1779756263910,31.08,76793.55,0.64,0.56651,0.00021,23.99505]
[1779756264350,31.08,76793.55,0.64,0.56651,0.00021,23.99505]
[1779756264380,31.08,76793.55,0.64,0.56651,0.00021,23.99505]
[1779756264977,31.08,76798.3,0.64,0.5675,0.00021,23.9864]
[1779756268111,31.08,76796.26,0.64,0.56707,0.00021,23.99021]
[1779756269089,31.08,76795.89,0.64,0.56699,0.00021,23.99093]
[1779756274030,31.09,76783.39,0.64,0.56439,0.00021,24.00959]
[1779756274989,31.09,76781.77,0.64,0.56405,0.00021,24.01243]
[1779756278122,31.09,76783.46,0.64,0.5644,0.00021,24.00953]
[1779756279015,31.09,76783.46,0.64,0.5644,0.00021,24.00955]
[1779756284034,31.1,76787.39,0.64,0.56521,0.00021,24.00271]
[1779756289045,31.1,76790.54,0.64,0.56585,0.00021,23.9972]
[1779756290167,31.1,76793.08,0.64,0.56638,0.00021,23.99268]
[1779756291106,31.1,76795.16,0.64,0.56681,0.00021,23.98894]
[1779756291236,31.1,76795.16,0.64,0.56681,0.00021,23.98894]
[1779756291277,31.1,76795.16,0.64,0.56681,0.00021,23.98894]
[1779756297502,31.11,76796.09,0.64,0.56699,0.00021,23.98736]
[1779756299715,31.11,76799.74,0.64,0.56774,0.00021,23.98072]
[1779756299748,31.11,76799.74,0.64,0.56774,0.00021,23.98072]
[1779756299800,31.11,76799.74,0.64,0.56774,0.00021,23.98072]
[1779756299839,31.11,76799.74,0.64,0.56774,0.00021,23.98072]
[1779756299901,31.11,76805.19,0.64,0.56887,0.00021,23.97061]
[1779756300986,31.11,76813.02,0.64,0.57049,0.00021,23.95571]
[1779756301413,31.11,76813.02,0.64,0.57049,0.00021,23.95571]
[1779756301444,31.11,76813.02,0.64,0.57049,0.00021,23.95571]
[1779756301605,31.11,76818.29,0.64,0.57157,0.00021,23.94546]
[1779756304196,31.11,76821.09,0.64,0.57215,0.00021,23.93993]
[1779756304213,31.11,76820.37,0.64,0.572,0.00021,23.94136]
[1779756309629,31.11,76824.2,0.64,0.5728,0.00021,23.93373]
[1779756314716,31.11,76824.04,0.64,0.57277,0.00021,23.93402]
[1779756315045,31.11,76813.97,0.64,0.57068,0.00021,23.95389]
[1779756319400,31.12,76811.43,0.64,0.57015,0.00021,23.95883]
[1779756319423,31.12,76811.43,0.64,0.57015,0.00021,23.95883]
[1779756319856,31.12,76806.25,0.64,0.56908,0.00021,23.96871]
[1779756320884,31.12,76802.05,0.64,0.5682,0.00021,23.97659]
[1779756324498,31.12,76800.53,0.64,0.56788,0.00021,23.97946]
[1779756325139,31.12,76798.53,0.64,0.56747,0.00021,23.98316]
[1779756330148,31.13,76798.75,0.64,0.56751,0.00021,23.98282]
[1779756330490,31.13,76799.41,0.64,0.56764,0.00021,23.98163]
[1779756331125,31.13,76801.19,0.64,0.56802,0.00021,23.97465]
[1779756332800,31.13,76801.19,0.64,0.56802,0.00021,23.97465]
[1779756333120,31.13,76821.94,0.64,0.57231,0.00021,23.93483]
[1779756335970,31.13,76822.07,0.64,0.57234,0.00021,23.93454]
[1779756336006,31.13,76822.07,0.64,0.57234,0.00021,23.93454]
[1779756336105,31.13,76822.07,0.64,0.57234,0.00021,23.93454]
[1779756336158,31.13,76821.71,0.64,0.57227,0.00021,23.93524]
[1779756339036,31.13,76837.05,0.64,0.57544,0.00021,23.90402]
[1779756339950,31.13,76838.19,0.64,0.57567,0.00021,23.90168]
[1779756341136,31.13,76842.8,0.64,0.57662,0.00021,23.89198]
[1779756341244,31.13,76842.8,0.64,0.57662,0.00021,23.89198]
[1779756341300,31.13,76842.8,0.64,0.57662,0.00021,23.89198]
[1779756342489,31.13,76855.17,0.64,0.57917,0.00021,23.86527]
[1779756343495,31.13,76854.74,0.64,0.57908,0.00021,23.86623]
[1779756344286,31.13,76854.74,0.64,0.57908,0.00021,23.86623]
[1779756344314,31.13,76854.74,0.64,0.57908,0.00021,23.86623]
[1779756344825,31.13,76854.74,0.64,0.57908,0.00021,23.86623]
[1779756344830,31.13,76849.5,0.64,0.578,0.00021,23.87768]
[1779756346701,31.13,76849.5,0.64,0.578,0.00021,23.87768]
[1779756346936,31.13,76851.46,0.64,0.5784,0.00021,23.87345]
[1779756348090,31.13,76855.68,0.64,0.57927,0.00021,23.8642]
[1779756350084,31.13,76855.91,0.64,0.57931,0.00021,23.86371]
[1779756350185,31.13,76852.46,0.64,0.5786,0.00021,23.87127]
[1779756354573,31.13,76862.74,0.64,0.58072,0.00021,23.84853]
[1779756356587,31.13,76856.81,0.64,0.5795,0.00021,23.86176]
[1779756361629,31.13,76856.07,0.64,0.57934,0.00021,23.86344]
[1779756365657,31.13,76868.18,0.64,0.58183,0.00021,23.8363]
[1779756367669,31.13,76862.08,0.64,0.58057,0.00021,23.85013]
[1779756370934,31.14,76867.94,0.64,0.58178,0.00021,23.8369]
[1779756372212,31.14,76867.94,0.64,0.58178,0.00021,23.8369]
[1779756372704,31.14,76868.45,0.64,0.58188,0.00021,23.83574]
[1779756373712,31.14,76875.26,0.64,0.58328,0.00021,23.82006]
[1779756378718,31.14,76873.4,0.64,0.58289,0.00021,23.8244]
[1779756379129,31.14,76873.4,0.64,0.58289,0.00021,23.8244]
[1779756379753,31.14,76872.61,0.64,0.58273,0.00021,23.82621]
[1779756382869,31.14,76872.48,0.64,0.58271,0.00021,23.8265]
[1779756383205,31.14,76868.79,0.64,0.58195,0.00021,23.83498]
[1779756388215,31.14,76869.79,0.64,0.58215,0.00021,23.8327]
[1779756389474,31.14,76869.58,0.64,0.58211,0.00021,23.83319]
[1779756390164,31.14,76868.83,0.64,0.58196,0.00021,23.83491]
[1779756393381,31.14,76868.2,0.64,0.58183,0.00021,23.83264]
[1779756397048,31.14,76864.49,0.64,0.58107,0.00021,23.84107]
[1779756397136,31.14,76866.94,0.64,0.58157,0.00021,23.83554]
[1779756397944,31.14,76866.94,0.64,0.58157,0.00021,23.83554]
[1779756398045,31.14,76848.07,0.64,0.57769,0.00021,23.8773]
[1779756398897,31.14,76848.07,0.64,0.57769,0.00021,23.8773]
[1779756400602,31.14,76848.07,0.64,0.57769,0.00021,23.8773]
[1779756400625,31.14,76848.07,0.64,0.57769,0.00021,23.8773]
[1779756401142,31.14,76847.68,0.64,0.57761,0.00021,23.87812]
[1779756404939,31.14,76852.75,0.64,0.57866,0.00021,23.86711]
[1779756405946,31.14,76861.96,0.64,0.58055,0.00021,23.84674]
[1779756408082,31.14,76867.21,0.64,0.58163,0.00021,23.8349]
[1779756408664,31.14,76867.21,0.64,0.58163,0.00021,23.8349]
[1779756408966,31.14,76867.21,0.64,0.58163,0.00021,23.8349]
[1779756410694,31.14,76869.21,0.64,0.58204,0.00021,23.83035]
[1779756410722,31.14,76869.21,0.64,0.58204,0.00021,23.83035]
[1779756411746,31.14,76868.24,0.64,0.58184,0.00021,23.83258]
[1779756411987,31.14,76868.24,0.64,0.58184,0.00021,23.83259]
[1779756415013,31.14,76874.69,0.64,0.58316,0.00021,23.81778]
[1779756416764,31.14,76873.56,0.64,0.58293,0.00021,23.8204]
[1779756417155,31.14,76873.56,0.64,0.58293,0.00021,23.8204]
[1779756419918,31.14,76872.43,0.64,0.5827,0.00021,23.82302]
[1779756420167,31.14,76872.73,0.64,0.58276,0.00021,23.82233]
[1779756423229,31.14,76865.54,0.64,0.58128,0.00021,23.83878]
[1779756424869,31.14,76863.92,0.64,0.58095,0.00021,23.84244]
[1779756425182,31.14,76866.02,0.64,0.58138,0.00021,23.8377]
[1779756428192,31.14,76858.62,0.64,0.57986,0.00021,23.8543]
[1779756430040,31.14,76854.67,0.64,0.57904,0.00021,23.86301]
[1779756430051,31.14,76854.67,0.64,0.57904,0.00021,23.86301]
[1779756430241,31.14,76854.84,0.64,0.57908,0.00021,23.86263]
[1779756431047,31.14,76854.84,0.64,0.57908,0.00021,23.86263]
[1779756431249,31.14,76854.84,0.64,0.57908,0.00021,23.86263]
[1779756431120,31.14,76855.02,0.64,0.57912,0.00021,23.86222]
[1779756431282,31.14,76855.02,0.64,0.57912,0.00021,23.86222]
[1779756434224,31.14,76851.36,0.64,0.57837,0.00021,23.8702]
[1779756434258,31.14,76851.36,0.64,0.57837,0.00021,23.8702]
[1779756434245,31.14,76849.46,0.64,0.57798,0.00021,23.8743]
[1779756435452,31.14,76849.46,0.64,0.57798,0.00021,23.87429]
[1779756436236,31.14,76848.7,0.64,0.57782,0.00021,23.87592]
[1779756438273,31.14,76841.54,0.64,0.57635,0.00021,23.89119]
[1779756438725,31.14,76841.54,0.64,0.57635,0.00021,23.89119]
[1779756439280,31.14,76840.9,0.64,0.57622,0.00021,23.89254]
[1779756441832,31.14,76843.97,0.64,0.57685,0.00021,23.88604]
[1779756442213,31.14,76843.49,0.64,0.57675,0.00021,23.88706]
[1779756443271,31.14,76837.38,0.64,0.57549,0.00021,23.89991]
[1779756448239,31.14,76833.94,0.64,0.57478,0.00021,23.90702]
[1779756451279,31.14,76823.82,0.64,0.5727,0.00021,23.92383]
[1779756451679,31.14,76823.82,0.64,0.5727,0.00021,23.92383]
[1779756451964,31.14,76823.82,0.64,0.5727,0.00021,23.92383]
[1779756452086,31.14,76823.82,0.64,0.5727,0.00021,23.92383]
[1779756452252,31.14,76823.82,0.64,0.5727,0.00021,23.92383]
[1779756452271,31.14,76823.24,0.64,0.57258,0.00021,23.92502]
[1779756452328,31.14,76823.24,0.64,0.57258,0.00021,23.92502]
[1779756452856,31.14,76823.24,0.64,0.57258,0.00021,23.92502]
[1779756452922,31.14,76823.24,0.64,0.57258,0.00021,23.92502]
[1779756453282,31.14,76793.6,0.64,0.56645,0.00021,23.98129]
[1779756453536,31.14,76793.6,0.64,0.56645,0.00021,23.98129]
[1779756453572,31.14,76793.6,0.64,0.56645,0.00021,23.98129]
[1779756454286,31.14,76793.48,0.64,0.56642,0.00021,23.98151]
[1779756454428,31.14,76793.48,0.64,0.56642,0.00021,23.98151]
[1779756455297,31.14,76793.59,0.64,0.56644,0.00021,23.98133]
[1779756460329,31.14,76795.61,0.64,0.56686,0.00021,23.97772]
[1779756465364,31.14,76799.02,0.64,0.56756,0.00021,23.97155]
[1779756470882,31.15,76801.71,0.64,0.56811,0.00021,23.96665]
[1779756471239,31.15,76801.25,0.64,0.56801,0.00021,23.96753]
[1779756476270,31.15,76803.79,0.64,0.56853,0.00021,23.96288]
[1779756481325,31.16,76805.62,0.64,0.5689,0.00021,23.95954]
[1779756482443,31.16,76806.1,0.64,0.569,0.00021,23.95867]
[1779756483245,31.16,76806.1,0.64,0.569,0.00021,23.95867]
[1779756483312,31.16,76806.1,0.64,0.569,0.00021,23.95867]
[1779756483336,31.16,76797.89,0.64,0.5673,0.00021,23.9739]
[1779756483404,31.16,76797.89,0.64,0.5673,0.00021,23.9739]
[1779756483565,31.16,76797.89,0.64,0.5673,0.00021,23.9739]
[1779756483651,31.16,76797.89,0.64,0.5673,0.00021,23.9739]
[1779756483660,31.16,76780.23,0.64,0.56364,0.00021,24.00515]
[1779756485475,31.16,76779.48,0.64,0.56348,0.00021,24.00645]
[1779756485517,31.16,76779.48,0.64,0.56348,0.00021,24.00645]
[1779756485996,31.16,76779.48,0.64,0.56348,0.00021,24.00645]
[1779756486074,31.16,76777.36,0.64,0.56304,0.00021,24.01007]
[1779756491572,31.16,76774.69,0.64,0.56248,0.00021,24.0146]
[1779756494707,31.16,76766.16,0.64,0.56071,0.00021,24.02868]
[1779756496875,31.17,76760.53,0.64,0.55954,0.00021,24.0377]
[1779756497445,31.17,76760.53,0.64,0.55954,0.00021,24.0377]
[1779756497450,31.17,76760.53,0.64,0.55954,0.00021,24.0377]
[1779756497847,31.17,76760.53,0.64,0.55954,0.00021,24.0377]
[1779756497900,31.17,76760.1,0.64,0.55945,0.00021,24.03838]
[1779756501783,31.16,76762.05,0.64,0.55985,0.00021,24.03528]
[1779756502244,31.16,76762.77,0.64,0.56,0.00021,24.03414]
[1779756506571,31.17,76762.59,0.64,0.55997,0.00021,24.03443]
[1779756507324,31.16,76757.69,0.64,0.55895,0.00021,24.04216]
[1779756508919,31.16,76757.0,0.64,0.55881,0.00021,24.04323]
[1779756509332,31.16,76759.1,0.64,0.55924,0.00021,24.03994]
[1779756510297,31.16,76766.62,0.64,0.5608,0.00021,24.02793]
[1779756513013,31.17,76766.7,0.64,0.56083,0.00021,24.02412]
[1779756513046,31.17,76766.7,0.64,0.56083,0.00021,24.02412]
[1779756515317,31.16,76768.61,0.64,0.56123,0.00021,24.02098]
[1779756516259,31.16,76768.55,0.64,0.56122,0.00021,24.02104]
[1779756521286,31.16,76768.62,0.64,0.56124,0.00021,24.02086]
[1779756526301,31.16,76766.92,0.64,0.56088,0.00021,24.02368]
[1779756529217,31.16,76768.77,0.64,0.56126,0.00021,24.02068]
[1779756529315,31.16,76767.06,0.64,0.56091,0.00021,24.02348]
[1779756529444,31.16,76767.06,0.64,0.56091,0.00021,24.02348]
[1779756530272,31.16,76776.18,0.64,0.5628,0.00021,24.00837]
[1779756531333,31.16,76780.91,0.64,0.56378,0.00021,24.00033]
[1779756532290,31.16,76787.9,0.64,0.56523,0.00021,23.98818]
[1779756533308,31.16,76787.9,0.64,0.56523,0.00021,23.98818]
[1779756533329,31.16,76784.21,0.64,0.56446,0.00021,23.99464]
[1779756535900,31.16,76787.7,0.64,0.56519,0.00021,23.98855]
[1779756535925,31.16,76787.7,0.64,0.56519,0.00021,23.98855]
[1779756536128,31.16,76787.7,0.64,0.56519,0.00021,23.98855]
[1779756536300,31.16,76788.61,0.64,0.56537,0.00021,23.98696]
[1779756538950,31.17,76792.78,0.64,0.56623,0.00021,23.97955]
[1779756539007,31.17,76793.15,0.64,0.56631,0.00021,23.9789]
[1779756541200,31.17,76801.36,0.64,0.56801,0.00021,23.96396]
[1779756542333,31.17,76810.84,0.64,0.56997,0.00021,23.94615]
[1779756543038,31.17,76810.84,0.64,0.56997,0.00021,23.94615]
[1779756543058,31.17,76810.84,0.64,0.56997,0.00021,23.94615]
[1779756543157,31.17,76813.28,0.64,0.57047,0.00021,23.94148]
[1779756549025,31.17,76811.29,0.64,0.57005,0.00021,23.94538]
[1779756550533,31.17,76813.21,0.64,0.57045,0.00021,23.94173]
[1779756550563,31.17,76813.21,0.64,0.57045,0.00021,23.94173]
[1779756553169,31.18,76818.61,0.64,0.57156,0.00021,23.93128]
[1779756553351,31.17,76812.84,0.64,0.57037,0.00021,23.94247]
[1779756558359,31.17,76813.52,0.64,0.57051,0.00021,23.94116]
[1779756563360,31.17,76812.7,0.64,0.57034,0.00021,23.94273]
[1779756565234,31.17,76812.69,0.64,0.57034,0.00021,23.94274]
[1779756565249,31.17,76812.69,0.64,0.57034,0.00021,23.94274]
[1779756565276,31.17,76812.69,0.64,0.57034,0.00021,23.94274]
[1779756565287,31.17,76809.37,0.64,0.56965,0.00021,23.94909]
[1779756567080,31.18,76803.63,0.64,0.56846,0.00021,23.95991]
[1779756568088,31.18,76808.81,0.64,0.56953,0.00021,23.95019]
[1779756571928,31.18,76810.08,0.64,0.5698,0.00021,23.9441]
[1779756572419,31.18,76811.66,0.64,0.57013,0.00021,23.94109]
[1779756577439,31.18,76811.77,0.64,0.57015,0.00021,23.94088]
[1779756582434,31.18,76822.52,0.64,0.57237,0.00021,23.91991]
[1779756583357,31.18,76822.97,0.64,0.57246,0.00021,23.919]
[1779756586429,31.18,76817.22,0.64,0.57128,0.00021,23.93028]
[1779756591443,31.17,76817.16,0.64,0.57127,0.00021,23.93037]
[1779756596467,31.17,76817.18,0.64,0.57128,0.00021,23.9303]
[1779756598999,31.17,76818.11,0.64,0.57147,0.00021,23.92847]
[1779756599433,31.17,76820.98,0.64,0.57206,0.00021,23.92283]
[1779756601450,31.17,76814.61,0.64,0.57075,0.00021,23.93526]
[1779756602386,31.17,76807.55,0.64,0.56929,0.00021,23.94877]
[1779756602950,31.17,76807.55,0.64,0.56929,0.00021,23.94877]
[1779756603441,31.17,76806.76,0.64,0.56912,0.00021,23.95028]
[1779756608463,31.17,76806.35,0.64,0.56903,0.00021,23.9511]
[1779756613476,31.18,76807.49,0.64,0.56926,0.00021,23.94901]
[1779756618484,31.18,76806.9,0.64,0.56914,0.00021,23.95015]
[1779756623493,31.18,76805.96,0.64,0.56894,0.00021,23.95199]
[1779756627428,31.18,76801.19,0.64,0.56795,0.00021,23.96091]
[1779756629599,31.19,76803.08,0.64,0.56834,0.00021,23.95743]
[1779756630407,31.19,76801.94,0.64,0.5681,0.00021,23.95955]
[1779756632044,31.19,76800.54,0.64,0.56782,0.00021,23.95843]
[1779756632076,31.19,76800.54,0.64,0.56782,0.00021,23.95843]
[1779756634190,31.19,76789.34,0.64,0.5655,0.00021,23.97867]
[1779756634940,31.19,76789.34,0.64,0.5655,0.00021,23.97867]
[1779756634966,31.19,76789.34,0.64,0.5655,0.00021,23.97867]
[1779756635004,31.19,76789.34,0.64,0.5655,0.00021,23.97867]
[1779756635297,31.19,76787.05,0.64,0.56502,0.00021,23.98271]
[1779756635740,31.19,76780.38,0.64,0.56364,0.00021,23.99426]
[1779756636977,31.19,76780.38,0.64,0.56364,0.00021,23.99426]
[1779756637018,31.19,76780.38,0.64,0.56364,0.00021,23.99426]
[1779756637205,31.19,76776.45,0.64,0.56283,0.00021,24.00095]
[1779756639928,31.19,76776.67,0.64,0.56287,0.00021,24.00058]
[1779756639954,31.19,76776.67,0.64,0.56287,0.00021,24.00058]
[1779756640006,31.19,76776.67,0.64,0.56287,0.00021,24.00058]
[1779756641348,31.19,76775.79,0.64,0.56269,0.00021,24.00206]
[1779756641450,31.19,76767.38,0.64,0.56094,0.00021,24.01597]
[1779756641836,31.19,76761.4,0.64,0.5597,0.00021,24.02558]
[1779756643434,31.19,76760.86,0.64,0.55959,0.00021,24.02642]
[1779756644231,31.19,76760.86,0.64,0.55959,0.00021,24.02642]
[1779756644257,31.19,76760.86,0.64,0.55959,0.00021,24.02642]
[1779756644440,31.19,76760.56,0.64,0.55953,0.00021,24.02689]
[1779756647255,31.19,76759.61,0.64,0.55933,0.00021,24.02838]
[1779756647377,31.19,76768.58,0.64,0.5612,0.00021,24.01397]
[1779756648074,31.19,76769.89,0.64,0.56147,0.00021,24.01181]
[1779756649441,31.19,76769.89,0.64,0.56147,0.00021,24.01181]
[1779756649474,31.18,76769.66,0.64,0.56142,0.00021,24.01217]
[1779756650879,31.18,76769.66,0.64,0.56142,0.00021,24.01217]
[1779756650968,31.18,76770.16,0.64,0.56153,0.00021,24.01135]
[1779756652936,31.18,76756.04,0.64,0.5586,0.00021,24.03393]
[1779756658026,31.19,76756.74,0.64,0.55874,0.00021,24.03285]
[1779756660554,31.19,76751.08,0.64,0.55756,0.00021,24.04157]
[1779756662454,31.19,76747.84,0.64,0.55689,0.00021,24.04648]
[1779756662578,31.19,76747.84,0.64,0.55689,0.00021,24.04648]
[1779756662520,31.19,76750.35,0.64,0.55741,0.00021,24.0427]
[1779756662753,31.19,76750.35,0.64,0.55741,0.00021,24.0427]
[1779756663430,31.19,76733.29,0.64,0.55386,0.00021,24.0676]
[1779756664459,31.19,76724.94,0.64,0.55212,0.00021,24.07909]
[1779756665453,31.19,76731.33,0.64,0.55344,0.00021,24.07038]
[1779756666181,31.19,76731.33,0.64,0.55344,0.00021,24.07038]
[1779756666223,31.19,76731.33,0.64,0.55344,0.00021,24.07038]
[1779756666526,31.19,76730.86,0.64,0.55334,0.00021,24.07105]
[1779756667450,31.2,76725.68,0.64,0.55226,0.00021,24.07816]
[1779756668460,31.2,76717.56,0.64,0.55057,0.00021,24.08892]
[1779756669849,31.2,76717.21,0.64,0.5505,0.00021,24.08938]
[1779756669884,31.2,76717.21,0.64,0.5505,0.00021,24.08938]
[1779756670477,31.2,76714.42,0.64,0.54992,0.00021,24.09297]
[1779756671897,31.2,76718.7,0.64,0.55081,0.00021,24.08744]
[1779756671929,31.2,76718.7,0.64,0.55081,0.00021,24.08744]
[1779756673446,31.2,76732.82,0.64,0.55375,0.00021,24.06837]
[1779756674540,31.2,76734.19,0.64,0.55403,0.00021,24.06646]
[1779756676411,31.2,76729.93,0.64,0.55314,0.00021,24.07241]
[1779756676446,31.2,76732.52,0.64,0.55368,0.00021,24.06883]
[1779756681458,31.21,76732.71,0.64,0.55371,0.00021,24.0686]
[1779756683797,31.21,76731.85,0.64,0.55353,0.00021,24.06984]
[1779756684559,31.21,76722.41,0.64,0.55156,0.00021,24.08269]
[1779756685500,31.21,76718.61,0.64,0.55077,0.00021,24.08771]
[1779756686079,31.21,76718.61,0.64,0.55077,0.00021,24.08771]
[1779756686522,31.21,76717.22,0.64,0.55048,0.00021,24.0895]
[1779756691548,31.21,76715.06,0.64,0.55004,0.00021,24.09224]
[1779756695582,31.2,76710.49,0.64,0.5491,0.00021,24.09429]
[1779756695638,31.2,76710.49,0.64,0.5491,0.00021,24.09429]
[1779756695649,31.2,76710.49,0.64,0.5491,0.00021,24.09429]
[1779756695667,31.2,76710.49,0.64,0.5491,0.00021,24.09429]
[1779756695677,31.2,76710.49,0.64,0.5491,0.00021,24.09429]
[1779756696510,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756696594,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756696598,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756696643,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756696830,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756696834,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756696873,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697029,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697031,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697062,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697254,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697272,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697502,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697539,31.2,76704.48,0.64,0.54785,0.00021,24.10169]
[1779756697370,31.2,76703.46,0.64,0.54763,0.00021,24.10292]
[1779756697728,31.2,76703.46,0.64,0.54763,0.00021,24.10292]
[1779756698288,31.2,76703.46,0.64,0.54763,0.00021,24.10292]
[1779756698315,31.2,76703.46,0.64,0.54763,0.00021,24.10292]
[1779756698495,31.2,76704.39,0.64,0.54783,0.00021,24.10179]
[1779756703308,31.2,76713.3,0.64,0.54969,0.00021,24.09071]
[1779756704028,31.2,76713.3,0.64,0.54969,0.00021,24.09071]
[1779756704514,31.2,76715.98,0.64,0.55025,0.00021,24.08727]
[1779756704641,31.2,76715.98,0.64,0.55025,0.00021,24.08727]
[1779756704659,31.2,76715.98,0.64,0.55025,0.00021,24.08727]
[1779756705571,31.2,76715.98,0.64,0.55025,0.00021,24.08727]
[1779756705333,31.2,76720.98,0.64,0.55129,0.00021,24.08076]
[1779756706479,31.2,76715.34,0.64,0.55011,0.00021,24.08811]
[1779756707516,31.2,76707.67,0.64,0.54851,0.00021,24.09777]
[1779756708074,31.2,76707.67,0.64,0.54851,0.00021,24.09777]
[1779756708516,31.2,76706.75,0.64,0.54832,0.00021,24.0989]
[1779756713254,31.2,76708.7,0.64,0.54873,0.00021,24.09647]
[1779756713479,31.2,76713.2,0.64,0.54967,0.00021,24.09082]
[1779756715546,31.2,76717.24,0.64,0.55051,0.00021,24.08564]
[1779756715556,31.2,76716.64,0.64,0.55039,0.00021,24.08643]
[1779756716343,31.2,76716.64,0.64,0.55039,0.00021,24.08643]
[1779756716393,31.2,76716.64,0.64,0.55039,0.00021,24.08643]
[1779756716479,31.2,76716.64,0.64,0.55039,0.00021,24.08643]
[1779756716542,31.2,76716.64,0.64,0.55039,0.00021,24.08643]
[1779756716523,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716673,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716719,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716780,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716808,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716838,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716909,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716927,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716938,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756716962,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756717116,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756717119,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756717145,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756717328,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756717349,31.2,76692.73,0.64,0.5454,0.00021,24.11545]
[1779756717537,31.2,76686.34,0.64,0.54406,0.00021,24.12257]
[1779756717706,31.2,76686.34,0.64,0.54406,0.00021,24.12257]
[1779756717759,31.2,76686.34,0.64,0.54406,0.00021,24.12257]
[1779756718100,31.2,76686.34,0.64,0.54406,0.00021,24.12257]
[1779756718349,31.2,76674.16,0.64,0.54152,0.00021,24.13538]
[1779756719528,31.2,76659.26,0.64,0.5384,0.00021,24.1497]
[1779756720516,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756720826,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756720857,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721031,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721066,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721231,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721282,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721452,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721498,31.2,76657.38,0.64,0.538,0.00021,24.15141]
[1779756721535,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756721654,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756721681,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756721853,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756721885,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756722055,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756722068,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756722253,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756722535,31.22,76652.8,0.64,0.53703,0.00021,24.15555]
[1779756722581,31.24,76652.0,0.64,0.53685,0.00021,24.15633]
[1779756724942,31.27,76651.72,0.64,0.53676,0.00021,24.15673]
[1779756725525,31.28,76634.55,0.64,0.53316,0.00021,24.17052]
[1779756726565,31.28,76632.4,0.64,0.53271,0.00021,24.17211]
[1779756728568,31.29,76647.33,0.64,0.53582,0.00021,24.16055]
[1779756729590,31.31,76638.75,0.64,0.53402,0.00021,24.16745]
[1779756733593,31.35,76645.43,0.64,0.53538,0.00021,24.16235]
[1779756734561,31.36,76635.29,0.64,0.53326,0.00021,24.17027]
[1779756734692,31.36,76635.29,0.64,0.53326,0.00021,24.17027]
[1779756735577,31.37,76631.43,0.64,0.53244,0.00021,24.17312]
[1779756736620,31.38,76624.03,0.64,0.5309,0.00021,24.17826]
[1779756737465,31.38,76624.03,0.64,0.5309,0.00021,24.17826]
[1779756737534,31.38,76629.75,0.64,0.53209,0.00021,24.17433]
[1779756742546,31.38,76628.69,0.64,0.53187,0.00021,24.17508]
[1779756744629,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756744871,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756744921,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745153,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745228,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745385,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745414,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745552,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745599,31.4,76610.59,0.64,0.52808,0.00021,24.18668]
[1779756745642,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756745760,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756745779,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756745802,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756745948,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756745989,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756746021,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756746184,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756746222,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756746377,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756746403,31.42,76605.0,0.64,0.52691,0.00021,24.18985]
[1779756746502,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756746653,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756746830,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756746852,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756747053,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756747074,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756747280,31.43,76601.83,0.64,0.52624,0.00021,24.19156]
[1779756747409,31.45,76601.83,0.64,0.52623,0.00021,24.19159]
[1779756747953,31.45,76601.83,0.64,0.52623,0.00021,24.19159]
[1779756748020,31.45,76601.83,0.64,0.52623,0.00021,24.19159]
[1779756749859,31.47,76600.39,0.64,0.52592,0.00021,24.19238]
[1779756749897,31.47,76600.39,0.64,0.52592,0.00021,24.19238]
[1779756750100,31.47,76600.39,0.64,0.52592,0.00021,24.19238]
[1779756750427,31.49,76600.88,0.64,0.52601,0.00021,24.19215]
[1779756751060,31.49,76600.88,0.64,0.52601,0.00021,24.19215]
[1779756751601,31.5,76588.27,0.64,0.52338,0.00021,24.1944]
[1779756754384,31.53,76590.19,0.64,0.52377,0.00021,24.19361]
[1779756754616,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756754836,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756754858,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756754881,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755107,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755143,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755244,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755261,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755372,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755604,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755628,31.54,76591.52,0.64,0.52404,0.00021,24.19304]
[1779756755466,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756755895,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756755947,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756047,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756104,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756214,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756252,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756427,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756463,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756629,31.54,76591.52,0.64,0.52404,0.00021,24.19306]
[1779756756565,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756756673,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756756828,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756756854,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756757028,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756757253,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756757276,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756757452,31.56,76616.51,0.64,0.52922,0.00021,24.17992]
[1779756757514,31.58,76617.6,0.64,0.52943,0.00021,24.17931]
[1779756758343,31.58,76617.6,0.64,0.52943,0.00021,24.17931]
[1779756758422,31.58,76617.6,0.64,0.52943,0.00021,24.17931]
[1779756758575,31.58,76606.77,0.64,0.52719,0.00021,24.18558]
[1779756759300,31.58,76606.77,0.64,0.52719,0.00021,24.18558]
[1779756759334,31.58,76606.77,0.64,0.52719,0.00021,24.18558]
[1779756759599,31.58,76592.83,0.64,0.5243,0.00021,24.19253]
[1779756760623,31.58,76590.48,0.64,0.52381,0.00021,24.19357]
[1779756761111,31.58,76590.48,0.64,0.52381,0.00021,24.19357]
[1779756762589,31.58,76601.52,0.64,0.5261,0.00021,24.18835]
[1779756763660,31.59,76589.19,0.64,0.52354,0.00021,24.19415]
[1779756764315,31.59,76589.19,0.64,0.52354,0.00021,24.19415]
[1779756764354,31.59,76589.19,0.64,0.52354,0.00021,24.19415]
[1779756764398,31.59,76589.19,0.64,0.52354,0.00021,24.19415]
[1779756764627,31.59,76589.19,0.64,0.52354,0.00021,24.19415]
[1779756764674,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756764778,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756764792,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756764837,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756764861,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756764995,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765051,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765188,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765190,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765231,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765385,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765418,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765604,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765609,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765630,31.61,76569.8,0.64,0.51951,0.00021,24.20123]
[1779756765641,31.62,76570.3,0.64,0.51961,0.00021,24.20109]
[1779756765805,31.62,76570.3,0.64,0.51961,0.00021,24.20109]
[1779756766102,31.62,76570.3,0.64,0.51961,0.00021,24.20109]
[1779756766169,31.62,76570.3,0.64,0.51961,0.00021,24.20109]
[1779756766629,31.64,76572.26,0.64,0.52001,0.00021,24.2005]
[1779756767090,31.64,76572.26,0.64,0.52001,0.00021,24.2005]
[1779756769354,31.67,76575.63,0.64,0.52069,0.00021,24.19943]
[1779756769569,31.68,76581.21,0.64,0.52185,0.00021,24.19747]
[1779756770388,31.68,76581.21,0.64,0.52185,0.00021,24.19747]
[1779756770582,31.69,76582.91,0.64,0.52219,0.00021,24.19684]
[1779756771582,31.71,76567.21,0.64,0.51894,0.00021,24.20207]
[1779756772056,31.71,76567.21,0.64,0.51894,0.00021,24.20207]
[1779756772076,31.71,76567.21,0.64,0.51894,0.00021,24.20207]
[1779756772166,31.71,76567.21,0.64,0.51894,0.00021,24.20207]
[1779756772590,31.72,76557.62,0.64,0.51695,0.00021,24.20447]
[1779756774602,31.73,76559.41,0.64,0.51732,0.00021,24.20408]
[1779756776013,31.74,76557.42,0.64,0.51691,0.00021,24.20453]
[1779756776679,31.75,76556.71,0.64,0.51676,0.00021,24.20468]
[1779756777556,31.75,76556.71,0.64,0.51676,0.00021,24.20468]
[1779756777657,31.75,76556.72,0.64,0.51676,0.00021,24.20468]
[1779756782661,31.77,76555.65,0.64,0.51653,0.00021,24.20492]
[1779756783439,31.78,76556.78,0.64,0.51677,0.00021,24.20468]
[1779756783472,31.78,76556.78,0.64,0.51677,0.00021,24.20468]
[1779756783671,31.8,76548.95,0.64,0.51514,0.00021,24.20615]
[1779756785685,31.81,76541.87,0.64,0.51368,0.00021,24.20712]
[1779756788367,31.85,76544.48,0.64,0.51422,0.00021,24.20681]
[1779756788404,31.85,76544.48,0.64,0.51422,0.00021,24.20681]
[1779756789631,31.86,76542.46,0.64,0.5138,0.00021,24.20706]
[1779756789695,31.86,76544.04,0.64,0.51412,0.00021,24.20687]
[1779756789828,31.86,76544.04,0.64,0.51412,0.00021,24.20687]
[1779756789857,31.86,76544.04,0.64,0.51412,0.00021,24.20687]
[1779756790028,31.86,76544.04,0.64,0.51412,0.00021,24.20687]
[1779756790053,31.86,76541.59,0.64,0.51362,0.00021,24.20716]
[1779756791407,31.91,76532.31,0.64,0.5117,0.00021,24.20792]
[1779756791987,31.91,76520.88,0.64,0.50935,0.00021,24.20807]
[1779756794536,31.91,76515.96,0.64,0.50834,0.00021,24.20788]
[1779756795515,31.91,76515.96,0.64,0.50834,0.00021,24.20788]
[1779756795594,31.91,76515.29,0.64,0.5082,0.00021,24.20784]
[1779756797525,31.91,76512.04,0.64,0.50753,0.00021,24.20761]
[1779756797576,31.91,76512.04,0.64,0.50753,0.00021,24.20761]
[1779756797677,31.91,76511.46,0.64,0.50741,0.00021,24.20756]
[1779756799787,31.91,76517.54,0.64,0.50866,0.00021,24.20796]
[1779756800903,31.91,76517.54,0.64,0.50866,0.00021,24.20796]
[1779756801104,31.91,76515.12,0.64,0.50816,0.00021,24.20783]
[1779756803178,31.91,76515.12,0.64,0.50816,0.00021,24.20783]
[1779756803202,31.91,76515.12,0.64,0.50816,0.00021,24.20783]
[1779756804358,31.91,76515.49,0.64,0.50824,0.00021,24.20785]
[1779756804435,31.91,76515.49,0.64,0.50824,0.00021,24.20785]
[1779756804575,31.91,76515.49,0.64,0.50824,0.00021,24.20785]
[1779756804604,31.91,76515.49,0.64,0.50824,0.00021,24.20785]
[1779756804645,31.91,76516.03,0.64,0.50835,0.00021,24.20788]
[1779756807161,31.91,76518.8,0.64,0.50892,0.00021,24.20801]
[1779756807256,31.91,76518.8,0.64,0.50892,0.00021,24.20801]
[1779756807327,31.91,76518.8,0.64,0.50892,0.00021,24.20801]
[1779756807372,31.91,76518.8,0.64,0.50892,0.00021,24.20801]
[1779756807527,31.91,76518.8,0.64,0.50892,0.00021,24.20801]
[1779756807558,31.91,76518.8,0.64,0.50892,0.00021,24.20801]
[1779756807564,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756807729,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756807771,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756807966,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756807987,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808229,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808280,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808313,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808366,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808369,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808378,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808451,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808570,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808575,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808617,31.91,76522.08,0.64,0.5096,0.00021,24.20809]
[1779756808711,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756808790,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756808799,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756808930,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809169,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809213,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809357,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809358,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809395,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809569,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809574,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809608,31.91,76530.76,0.64,0.51138,0.00021,24.20799]
[1779756809662,31.93,76548.51,0.64,0.51503,0.00021,24.20626]
[1779756809778,31.93,76548.51,0.64,0.51503,0.00021,24.20626]
[1779756810320,31.94,76549.08,0.64,0.51515,0.00021,24.20617]
[1779756811240,31.94,76549.08,0.64,0.51515,0.00021,24.20617]
[1779756811252,31.94,76549.08,0.64,0.51515,0.00021,24.20617]
[1779756811496,31.94,76549.08,0.64,0.51515,0.00021,24.20617]
[1779756811556,31.94,76549.08,0.64,0.51515,0.00021,24.20617]
[1779756811700,31.94,76548.93,0.64,0.51512,0.00021,24.20254]
[1779756813907,31.94,76550.2,0.64,0.51538,0.00021,24.20233]
[1779756815679,31.94,76550.51,0.64,0.51544,0.00021,24.20228]
[1779756815682,31.94,76550.51,0.64,0.51544,0.00021,24.20228]
[1779756815717,31.94,76550.51,0.64,0.51544,0.00021,24.20228]
[1779756815688,31.94,76540.15,0.64,0.51331,0.00021,24.20367]
[1779756816244,31.94,76540.15,0.64,0.51331,0.00021,24.20367]
[1779756816283,31.94,76540.15,0.64,0.51331,0.00021,24.20367]
[1779756816729,31.94,76530.5,0.64,0.51133,0.00021,24.20434]
[1779756817329,31.94,76521.2,0.64,0.50942,0.00021,24.20442]
[1779756818219,31.94,76521.2,0.64,0.50942,0.00021,24.20442]
[1779756818240,31.94,76516.93,0.64,0.50854,0.00021,24.20426]
[1779756820251,31.94,76513.88,0.64,0.50791,0.00021,24.20408]
[1779756820298,31.94,76513.88,0.64,0.50791,0.00021,24.20408]
[1779756820486,31.94,76517.23,0.64,0.5086,0.00021,24.20428]
[1779756825635,31.94,76514.3,0.64,0.508,0.00021,24.20411]
[1779756827867,31.95,76511.55,0.64,0.50743,0.00021,24.20391]
[1779756833314,31.95,76518.38,0.64,0.50884,0.00021,24.20433]
[1779756837035,31.95,76518.89,0.64,0.50894,0.00021,24.20435]
[1779756837096,31.95,76519.31,0.64,0.50903,0.00021,24.20436]
[1779756838370,31.95,76519.31,0.64,0.50903,0.00021,24.20436]
[1779756838388,31.95,76519.31,0.64,0.50903,0.00021,24.20436]
[1779756838436,31.95,76519.31,0.64,0.50903,0.00021,24.20436]
[1779756840376,31.96,76520.11,0.64,0.50919,0.00021,24.20439]
[1779756840723,31.96,76521.87,0.64,0.50955,0.00021,24.20443]
[1779756843942,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844034,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844083,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844306,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844404,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844468,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844478,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844522,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844581,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844583,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844636,31.96,76522.06,0.64,0.50959,0.00021,24.20443]
[1779756844704,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756844805,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756844814,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756844832,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756844862,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845046,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845058,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845086,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845228,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845268,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845491,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845517,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845631,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845669,31.96,76531.48,0.64,0.51153,0.00021,24.2043]
[1779756845726,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756845853,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756845903,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846055,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846083,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846263,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846289,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846478,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846493,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846678,31.97,76544.08,0.64,0.51412,0.00021,24.20323]
[1779756846579,31.97,76555.54,0.64,0.51647,0.00021,24.20137]
[1779756846915,31.97,76555.54,0.64,0.51647,0.00021,24.20137]
[1779756846938,31.97,76555.54,0.64,0.51647,0.00021,24.20137]
[1779756847687,31.97,76555.54,0.64,0.51647,0.00021,24.20137]
[1779756847738,31.97,76555.54,0.64,0.51647,0.00021,24.20137]
[1779756847736,31.97,76558.82,0.64,0.51715,0.00021,24.20069]
[1779756847908,31.97,76558.82,0.64,0.51715,0.00021,24.20069]
[1779756847939,31.97,76558.82,0.64,0.51715,0.00021,24.20069]
[1779756847977,31.97,76558.82,0.64,0.51715,0.00021,24.20069]
[1779756848427,31.97,76564.69,0.64,0.51835,0.00021,24.19929]
[1779756849936,31.97,76564.53,0.64,0.51832,0.00021,24.19933]
[1779756849964,31.97,76564.53,0.64,0.51832,0.00021,24.19933]
[1779756850167,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756850865,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756850896,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851037,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851077,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851104,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851190,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851220,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851253,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851379,31.97,76568.78,0.64,0.51919,0.00021,24.19818]
[1779756851466,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852089,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852153,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852520,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852571,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852727,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852749,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852772,31.97,76577.89,0.64,0.52106,0.00021,24.19533]
[1779756852673,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756852858,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756852910,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854069,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854108,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854253,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854349,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854384,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854453,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854550,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854588,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854638,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854677,31.97,76591.25,0.64,0.5238,0.00021,24.19019]
[1779756854778,31.97,76600.73,0.64,0.52574,0.0002,24.18585]
[1779756855487,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756855788,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756856963,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756856969,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756857020,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756857129,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756857433,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756857473,31.97,76594.46,0.64,0.52446,0.00021,24.18879]
[1779756857533,31.98,76601.93,0.64,0.52599,0.0002,24.18526]
[1779756858528,31.98,76601.93,0.64,0.52599,0.0002,24.18526]
[1779756858554,31.98,76601.93,0.64,0.52599,0.0002,24.18526]
[1779756858600,31.98,76601.93,0.64,0.52599,0.0002,24.18526]
[1779756858657,31.98,76601.93,0.64,0.52599,0.0002,24.18526]
[1779756858749,31.98,76609.57,0.64,0.52755,0.0002,24.18129]
[1779756859155,31.98,76609.57,0.64,0.52755,0.0002,24.18129]
[1779756859200,31.98,76609.57,0.64,0.52755,0.0002,24.18129]
[1779756859230,31.98,76609.57,0.64,0.52755,0.0002,24.18129]
[1779756859766,31.98,76609.57,0.64,0.52755,0.0002,24.18129]
[1779756859355,31.98,76605.7,0.64,0.52676,0.0002,24.18335]
[1779756859802,31.98,76605.7,0.64,0.52676,0.0002,24.18335]
[1779756859944,31.98,76605.7,0.64,0.52676,0.0002,24.18335]
[1779756859982,31.98,76605.7,0.64,0.52676,0.0002,24.18335]
[1779756860310,31.98,76623.0,0.64,0.5303,0.0002,24.1734]
[1779756862250,31.98,76628.9,0.64,0.53151,0.0002,24.16957]
[1779756863253,31.98,76628.9,0.64,0.53151,0.0002,24.16957]
[1779756863267,31.98,76628.9,0.64,0.53151,0.0002,24.16957]
[1779756863440,31.98,76636.06,0.64,0.53297,0.0002,24.16463]
[1779756866450,31.98,76638.84,0.64,0.53354,0.0002,24.16262]
[1779756866471,31.98,76638.84,0.64,0.53354,0.0002,24.16262]
[1779756866660,31.98,76638.84,0.64,0.53354,0.0002,24.16262]
[1779756866768,31.98,76638.84,0.64,0.53354,0.0002,24.16262]
[1779756866699,31.98,76643.92,0.64,0.53458,0.0002,24.15882]
[1779756868510,31.98,76643.92,0.64,0.53458,0.0002,24.15883]
[1779756868556,31.98,76643.92,0.64,0.53458,0.0002,24.15883]
[1779756868574,31.98,76643.92,0.64,0.53458,0.0002,24.15883]
[1779756868749,31.98,76648.7,0.64,0.53556,0.0002,24.15511]
[1779756871602,31.98,76650.39,0.64,0.53591,0.0002,24.15008]
[1779756875630,31.98,76658.47,0.64,0.53756,0.0002,24.14336]
[1779756877372,31.98,76662.42,0.64,0.53837,0.0002,24.13993]
[1779756882693,31.97,76660.47,0.64,0.53797,0.0002,24.14162]
[1779756883330,31.97,76660.92,0.64,0.53806,0.0002,24.14123]
[1779756883750,31.97,76661.52,0.64,0.53819,0.0002,24.1407]
[1779756886708,31.97,76669.06,0.64,0.53973,0.0002,24.1339]
[1779756887796,31.97,76664.57,0.64,0.53881,0.0002,24.13798]
[1779756892827,31.97,76667.1,0.64,0.53933,0.0002,24.13568]
[1779756897837,31.96,76664.24,0.64,0.53875,0.0002,24.13825]
[1779756902855,31.96,76662.74,0.64,0.53845,0.0002,24.13956]
[1779756903269,31.96,76662.74,0.64,0.53845,0.0002,24.13956]
[1779756903343,31.96,76662.74,0.64,0.53845,0.0002,24.13956]
[1779756903640,31.96,76662.74,0.64,0.53845,0.0002,24.13956]
[1779756903789,31.96,76662.74,0.64,0.53845,0.0002,24.13956]
[1779756903671,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904099,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904199,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904341,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904401,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904468,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904490,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904703,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904737,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904750,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904767,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904798,31.96,76681.95,0.64,0.54237,0.0002,24.12139]
[1779756904816,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756904887,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756904899,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756904944,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905094,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905100,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905137,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905269,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905285,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905443,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905468,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905646,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905649,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905682,31.96,76693.51,0.64,0.54473,0.0002,24.10934]
[1779756905776,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756905871,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756905904,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906161,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906168,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906184,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906308,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906344,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906424,31.96,76692.94,0.64,0.54462,0.0002,24.10994]
[1779756906683,31.96,76708.28,0.64,0.54774,0.0002,24.09269]
[1779756906846,31.96,76708.28,0.64,0.54774,0.0002,24.09269]
[1779756907021,31.96,76708.28,0.64,0.54774,0.0002,24.09269]
[1779756907277,31.96,76708.28,0.64,0.54774,0.0002,24.09269]
[1779756907309,31.96,76708.28,0.64,0.54774,0.0002,24.09269]
[1779756907488,31.96,76708.28,0.64,0.54774,0.0002,24.09269]
[1779756907817,31.96,76722.41,0.64,0.55062,0.0002,24.07549]
[1779756907893,31.96,76722.41,0.64,0.55062,0.0002,24.07549]
[1779756908594,31.96,76722.41,0.64,0.55062,0.0002,24.07548]
[1779756910402,31.96,76718.4,0.64,0.54981,0.0002,24.08049]
[1779756910819,31.96,76718.4,0.64,0.54981,0.0002,24.08049]
[1779756911719,31.96,76727.53,0.64,0.55167,0.0002,24.06893]
[1779756914932,31.94,76728.68,0.64,0.55192,0.0002,24.06729]
[1779756914956,31.94,76728.68,0.64,0.55192,0.0002,24.06729]
[1779756916978,31.93,76730.27,0.64,0.55225,0.0002,24.06514]
[1779756917209,31.93,76730.27,0.64,0.55225,0.0002,24.06514]
[1779756917228,31.93,76730.27,0.64,0.55225,0.0002,24.06514]
[1779756917657,31.93,76730.27,0.64,0.55226,0.0002,24.06507]
[1779756918862,31.93,76730.27,0.64,0.55226,0.0002,24.06507]
[1779756918665,31.93,76722.62,0.64,0.5507,0.0002,24.07493]
[1779756919687,31.93,76723.22,0.64,0.55083,0.0002,24.07416]
[1779756921025,31.92,76723.22,0.64,0.55083,0.0002,24.07415]
[1779756921049,31.92,76723.22,0.64,0.55083,0.0002,24.07415]
[1779756921687,31.92,76718.14,0.64,0.54979,0.0002,24.08051]
[1779756923026,31.92,76721.47,0.64,0.55047,0.0002,24.07635]
[1779756923797,31.92,76720.91,0.64,0.55036,0.0002,24.07705]
[1779756926825,31.91,76715.71,0.64,0.54931,0.0002,24.0834]
[1779756930773,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931300,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931327,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931347,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931553,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931571,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931729,31.88,76722.18,0.64,0.55067,0.0002,24.07503]
[1779756931765,31.87,76736.89,0.64,0.55369,0.0002,24.05194]
[1779756933873,31.85,76739.08,0.64,0.55416,0.0002,24.04871]
[1779756935493,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935523,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935628,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935630,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935655,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935830,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935865,31.84,76739.08,0.64,0.55418,0.0002,24.04856]
[1779756935785,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936028,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936031,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936070,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936115,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936167,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936278,31.83,76739.61,0.64,0.55431,0.0002,24.04767]
[1779756936792,31.81,76751.04,0.64,0.55666,0.0002,24.03129]
[1779756937798,31.79,76753.29,0.64,0.55714,0.0002,24.02776]
[1779756938596,31.79,76753.29,0.64,0.55714,0.0002,24.02776]
[1779756938638,31.79,76753.29,0.64,0.55714,0.0002,24.02776]
[1779756938791,31.79,76753.29,0.64,0.55714,0.0002,24.02776]
[1779756938891,31.77,76754.21,0.64,0.55736,0.0002,24.02615]
[1779756941657,31.74,76753.45,0.64,0.55726,0.0002,24.02679]
[1779756941827,31.72,76753.57,0.64,0.55731,0.0002,24.02638]
[1779756945897,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946110,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946168,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946208,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946441,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946508,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946665,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946689,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946711,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946853,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946893,31.68,76762.2,0.64,0.55914,0.0002,24.01283]
[1779756946867,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947057,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947097,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947277,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947307,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947478,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947497,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947702,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947737,31.67,76781.82,0.64,0.56316,0.0002,23.98128]
[1779756947870,31.65,76781.82,0.64,0.56319,0.0002,23.98095]
[1779756947906,31.65,76781.82,0.64,0.56319,0.0002,23.98095]
[1779756947925,31.65,76781.82,0.64,0.56319,0.0002,23.98095]
[1779756948161,31.65,76781.82,0.64,0.56319,0.0002,23.98095]
[1779756948877,31.65,76784.41,0.64,0.56372,0.0002,23.97659]
[1779756949556,31.65,76784.41,0.64,0.56372,0.0002,23.97659]
[1779756949883,31.64,76778.54,0.64,0.56254,0.0002,23.98618]
[1779756950066,31.64,76778.54,0.64,0.56254,0.0002,23.98618]
[1779756950890,31.63,76776.53,0.64,0.56216,0.0002,23.98926]
[1779756953880,31.56,76770.89,0.64,0.56111,0.00021,23.99733]
[1779756954381,31.56,76770.89,0.64,0.56111,0.00021,23.99733]
[1779756954810,31.53,76771.35,0.64,0.56124,0.00021,23.99625]
[1779756956320,31.52,76772.87,0.64,0.56157,0.00021,23.99364]
[1779756956389,31.51,76772.7,0.64,0.56155,0.00021,23.99376]
[1779756960465,31.52,76768.94,0.64,0.56077,0.00021,23.99989]
[1779756960490,31.52,76768.94,0.64,0.56077,0.00021,23.99989]
[1779756960821,31.52,76768.94,0.64,0.56077,0.00021,23.99989]
[1779756960902,31.52,76769.92,0.64,0.56097,0.00021,23.99833]
[1779756962263,31.52,76755.34,0.64,0.55797,0.00021,24.02109]
[1779756963664,31.51,76750.63,0.64,0.55703,0.00021,24.02796]
[1779756965703,31.51,76747.23,0.64,0.55633,0.00021,24.03297]
[1779756965832,31.51,76744.08,0.64,0.55567,0.00021,24.03764]
[1779756966392,31.51,76734.12,0.64,0.55361,0.00021,24.05169]
[1779756967764,31.52,76731.16,0.64,0.553,0.00021,24.05578]
[1779756968145,31.52,76731.16,0.64,0.553,0.00021,24.05578]
[1779756968468,31.52,76733.1,0.64,0.55339,0.00021,24.05316]
[1779756970436,31.52,76727.3,0.64,0.5522,0.00021,24.06101]
[1779756972466,31.52,76725.08,0.64,0.55174,0.00021,24.06396]
[1779756973700,31.52,76725.08,0.64,0.55174,0.00021,24.06396]
[1779756973856,31.52,76725.32,0.64,0.55179,0.00021,24.06364]
[1779756976705,31.52,76725.81,0.64,0.55189,0.00021,24.06299]
[1779756976924,31.52,76724.12,0.64,0.55154,0.00021,24.06522]
[1779756981949,31.52,76724.49,0.64,0.55162,0.00021,24.06473]
[1779756982904,31.52,76732.39,0.64,0.55325,0.00021,24.05414]
[1779756983980,31.52,76736.51,0.64,0.55409,0.00021,24.04846]
[1779756984840,31.52,76744.31,0.64,0.5557,0.00021,24.0374]
[1779756987880,31.52,76744.04,0.64,0.55565,0.00021,24.03777]
[1779756990218,31.52,76746.94,0.64,0.55625,0.00021,24.03355]
[1779756990243,31.52,76746.94,0.64,0.55625,0.00021,24.03355]
[1779756990315,31.52,76748.26,0.64,0.55652,0.00021,24.03162]
[1779756992217,31.52,76748.26,0.64,0.55653,0.00021,24.02792]
[1779756992886,31.52,76748.0,0.64,0.55648,0.00021,24.02828]
[1779756998515,31.51,76746.26,0.64,0.55612,0.00021,24.03079]
[1779757004275,31.54,76748.34,0.64,0.55651,0.00021,24.02806]
[1779757009311,31.53,76749.62,0.64,0.55678,0.00021,24.02614]
[1779757014317,31.53,76751.45,0.64,0.55716,0.00021,24.02339]
[1779757016363,31.53,76762.99,0.64,0.55954,0.00021,24.00576]
[1779757017371,31.53,76757.45,0.64,0.5584,0.00021,24.01429]
[1779757018655,31.53,76752.54,0.64,0.55739,0.00021,24.0217]
[1779757022411,31.52,76746.11,0.64,0.55608,0.00021,24.03114]
[1779757027440,31.51,76745.93,0.64,0.55605,0.00021,24.03127]
[1779757032474,31.51,76746.67,0.64,0.55621,0.00021,24.03016]
[1779757037511,31.51,76746.39,0.64,0.55616,0.00021,24.03051]
[1779757039237,31.5,76746.8,0.64,0.55625,0.00021,24.02989]
[1779757039804,31.5,76740.23,0.64,0.55489,0.00021,24.03934]
[1779757043709,31.5,76742.9,0.64,0.55544,0.00021,24.03555]
[1779757048876,31.5,76741.72,0.64,0.5552,0.00021,24.0372]
[1779757054630,31.5,76739.67,0.64,0.55478,0.00021,24.03644]
[1779757059665,31.51,76739.92,0.64,0.55483,0.00021,24.03612]
[1779757063704,31.51,76738.14,0.64,0.55446,0.00021,24.03865]
[1779757063917,31.51,76735.7,0.64,0.55396,0.00021,24.04206]
[1779757064993,31.51,76725.47,0.64,0.55185,0.00021,24.05593]
[1779757065179,31.51,76725.47,0.64,0.55185,0.00021,24.05593]
[1779757065214,31.51,76725.47,0.64,0.55185,0.00021,24.05593]
[1779757066716,31.51,76723.99,0.64,0.55154,0.00021,24.05789]
[1779757071753,31.51,76724.94,0.64,0.55174,0.00021,24.05663]
[1779757072759,31.51,76735.05,0.64,0.55382,0.00021,24.04296]
[1779757073765,31.51,76740.01,0.64,0.55485,0.00021,24.03601]
[1779757078804,31.51,76738.65,0.64,0.55456,0.00021,24.03795]
[1779757080816,31.51,76730.89,0.64,0.55296,0.00021,24.04868]
[1779757081592,31.51,76730.89,0.64,0.55296,0.00021,24.04868]
[1779757081994,31.51,76726.7,0.64,0.5521,0.00021,24.05432]
[1779757087022,31.51,76727.37,0.64,0.55224,0.00021,24.05342]
[1779757092025,31.51,76730.74,0.64,0.55293,0.00021,24.04889]
[1779757097030,31.51,76731.55,0.64,0.5531,0.00021,24.0478]
[1779757096965,31.51,76737.14,0.64,0.55425,0.00021,24.04009]
[1779757098068,31.51,76738.17,0.64,0.55446,0.00021,24.03865]
[1779757103072,31.51,76738.26,0.64,0.55449,0.00021,24.03848]
[1779757108090,31.5,76738.05,0.64,0.55445,0.00021,24.03872]
[1779757113100,31.5,76735.91,0.64,0.55402,0.00021,24.03797]
[1779757118127,31.5,76737.11,0.64,0.55427,0.00021,24.03626]
[1779757123142,31.49,76739.22,0.64,0.55471,0.00021,24.03325]
[1779757128169,31.49,76740.66,0.64,0.55502,0.00021,24.03116]
[1779757129751,31.49,76741.62,0.64,0.55522,0.00021,24.02978]
[1779757129755,31.49,76741.62,0.64,0.55522,0.00021,24.02978]
[1779757129922,31.49,76741.62,0.64,0.55522,0.00021,24.02978]
[1779757129971,31.49,76741.62,0.64,0.55522,0.00021,24.02978]
[1779757129988,31.49,76746.62,0.64,0.55625,0.00021,24.02255]
[1779757131085,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757132680,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757132710,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757132889,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757132929,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757133052,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757133093,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757133108,31.49,76754.64,0.64,0.5579,0.00021,24.01062]
[1779757133100,31.48,76756.32,0.64,0.55825,0.00021,24.00803]
[1779757133322,31.48,76766.67,0.64,0.56038,0.00021,23.99191]
[1779757134234,31.49,76770.95,0.64,0.56126,0.00021,23.98506]
[1779757135198,31.48,76770.95,0.64,0.56127,0.00021,23.98503]
[1779757136417,31.48,76770.95,0.64,0.56127,0.00021,23.98503]
[1779757136445,31.48,76770.95,0.64,0.56127,0.00021,23.98503]
[1779757136485,31.48,76763.7,0.64,0.55978,0.00021,23.99654]
[1779757141689,31.48,76764.61,0.64,0.55997,0.00021,23.99504]
[1779757142101,31.47,76765.89,0.64,0.56024,0.00021,23.99296]
[1779757145071,31.42,76771.11,0.64,0.5614,0.00021,23.98378]
[1779757150097,31.35,76775.23,0.64,0.56237,0.00021,23.97587]
[1779757155117,31.27,76772.02,0.64,0.56183,0.00021,23.98005]
[1779757160143,31.27,76768.48,0.64,0.56111,0.00021,23.98573]
[1779757160241,31.26,76764.64,0.64,0.56032,0.00021,23.9919]
[1779757160329,31.26,76764.64,0.64,0.56032,0.00021,23.9919]
[1779757160409,31.26,76764.64,0.64,0.56032,0.00021,23.9919]
[1779757160463,31.26,76764.64,0.64,0.56032,0.00021,23.9919]
[1779757160516,31.26,76756.54,0.64,0.55863,0.00021,24.00467]
[1779757161605,31.26,76750.7,0.64,0.55742,0.00021,24.01359]
[1779757162803,31.26,76750.7,0.64,0.55742,0.00021,24.01359]
[1779757162935,31.26,76750.7,0.64,0.55742,0.00021,24.01359]
[1779757163023,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164574,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164595,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164653,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164680,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164854,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164887,31.26,76748.2,0.64,0.55691,0.00021,24.01734]
[1779757164890,31.26,76746.57,0.64,0.55657,0.00021,24.01976]
[1779757165675,31.26,76752.8,0.64,0.55786,0.00021,24.01038]
[1779757166576,31.26,76752.8,0.64,0.55786,0.00021,24.01038]
[1779757167073,31.26,76752.54,0.64,0.55781,0.00021,24.01078]
[1779757172091,31.26,76749.12,0.64,0.55711,0.00021,24.01225]
[1779757177104,31.26,76746.69,0.64,0.5566,0.00021,24.01588]
[1779757182111,31.26,76745.12,0.64,0.55627,0.00021,24.01821]
[1779757182986,31.26,76743.69,0.64,0.55598,0.00021,24.02031]
[1779757183024,31.26,76743.69,0.64,0.55598,0.00021,24.02031]
[1779757184986,31.26,76743.61,0.64,0.55596,0.00021,24.02044]
[1779757185140,31.26,76743.38,0.64,0.55591,0.00021,24.02078]
[1779757185450,31.26,76743.38,0.64,0.55591,0.00021,24.02078]
[1779757186079,31.26,76736.01,0.64,0.55438,0.00021,24.03139]
[1779757189105,31.27,76733.41,0.64,0.55383,0.00021,24.03508]
[1779757190759,31.27,76730.45,0.64,0.55322,0.00021,24.0392]
[1779757190785,31.27,76730.45,0.64,0.55322,0.00021,24.0392]
[1779757196628,31.27,76730.4,0.64,0.5532,0.00021,24.03932]
[1779757199058,31.27,76730.77,0.64,0.55328,0.00021,24.03881]
[1779757199098,31.27,76723.4,0.64,0.55174,0.00021,24.04881]
[1779757200013,31.27,76723.4,0.64,0.55174,0.00021,24.04881]
[1779757200039,31.27,76723.4,0.64,0.55174,0.00021,24.04881]
[1779757201082,31.27,76723.01,0.64,0.55166,0.00021,24.04934]
[1779757201122,31.27,76719.65,0.64,0.55096,0.00021,24.05377]
[1779757201660,31.27,76719.65,0.64,0.55096,0.00021,24.05377]
[1779757201756,31.27,76719.65,0.64,0.55096,0.00021,24.05377]
[1779757202045,31.27,76700.8,0.64,0.54704,0.00021,24.07724]
[1779757202456,31.27,76700.8,0.64,0.54704,0.00021,24.07724]
[1779757202704,31.27,76700.8,0.64,0.54704,0.00021,24.07724]
[1779757202903,31.27,76700.8,0.64,0.54704,0.00021,24.07724]
[1779757202981,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203520,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203569,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203583,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203632,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203812,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203835,31.27,76672.28,0.64,0.54109,0.00021,24.10829]
[1779757203913,31.27,76659.29,0.64,0.53837,0.00021,24.12065]
[1779757204458,31.27,76659.29,0.64,0.53837,0.00021,24.12065]
[1779757204657,31.27,76659.29,0.64,0.53837,0.00021,24.12065]
[1779757204675,31.27,76659.29,0.64,0.53837,0.00021,24.12065]
[1779757204722,31.27,76648.08,0.64,0.53603,0.00021,24.13043]
[1779757205246,31.27,76648.08,0.64,0.53603,0.00021,24.13043]
[1779757205272,31.27,76648.08,0.64,0.53603,0.00021,24.13043]
[1779757205474,31.27,76648.08,0.64,0.53603,0.00021,24.13043]
[1779757205700,31.28,76648.25,0.64,0.53606,0.00021,24.13029]
[1779757206707,31.28,76642.53,0.64,0.53486,0.00021,24.13496]
[1779757207918,31.29,76647.22,0.64,0.53583,0.00021,24.13123]
[1779757212750,31.3,76638.25,0.64,0.53395,0.00021,24.13839]
[1779757213758,31.31,76629.89,0.64,0.5322,0.00021,24.14461]
[1779757215157,31.31,76629.89,0.64,0.5322,0.00021,24.14461]
[1779757215202,31.31,76629.89,0.64,0.5322,0.00021,24.14461]
[1779757215194,31.33,76639.57,0.64,0.5342,0.00021,24.13751]
[1779757215793,31.33,76632.08,0.64,0.53264,0.00021,24.14313]
[1779757218153,31.34,76640.94,0.64,0.53448,0.00021,24.1365]
[1779757218988,31.36,76649.6,0.64,0.53627,0.00021,24.12954]
[1779757220082,31.36,76657.27,0.64,0.53787,0.00021,24.12292]
[1779757222394,31.36,76654.29,0.64,0.53725,0.00021,24.12554]
[1779757223142,31.36,76652.42,0.64,0.53686,0.00021,24.12716]
[1779757225127,31.36,76643.85,0.64,0.53507,0.00021,24.13427]
[1779757225928,31.36,76643.85,0.64,0.53507,0.00021,24.13427]
[1779757226141,31.36,76636.91,0.64,0.53362,0.00021,24.13967]
[1779757227222,31.36,76629.07,0.64,0.53198,0.00021,24.14538]
[1779757228571,31.36,76631.6,0.64,0.53251,0.00021,24.14359]
[1779757229116,31.37,76633.54,0.64,0.53292,0.00021,24.14219]
[1779757233189,31.37,76639.99,0.64,0.53426,0.00021,24.13367]
[1779757234116,31.37,76646.46,0.64,0.53561,0.00021,24.12852]
[1779757234989,31.37,76646.46,0.64,0.53561,0.00021,24.12852]
[1779757235208,31.37,76650.83,0.64,0.53652,0.00021,24.12489]
[1779757236155,31.37,76651.24,0.64,0.53661,0.00021,24.12454]
[1779757241164,31.37,76652.19,0.64,0.5368,0.00021,24.12374]
[1779757241170,31.37,76645.35,0.64,0.53538,0.00021,24.12944]
[1779757242127,31.37,76637.88,0.64,0.53382,0.00021,24.13531]
[1779757242531,31.37,76637.88,0.64,0.53382,0.00021,24.13531]
[1779757243206,31.38,76636.6,0.64,0.53355,0.00021,24.13628]
[1779757243457,31.38,76636.6,0.64,0.53355,0.00021,24.13628]
[1779757244139,31.38,76648.36,0.64,0.536,0.00021,24.12699]
[1779757245227,31.38,76650.83,0.64,0.53652,0.00021,24.12492]
[1779757247226,31.38,76659.26,0.64,0.53827,0.00021,24.11756]
[1779757248234,31.38,76661.38,0.64,0.53871,0.00021,24.11564]
[1779757253260,31.38,76659.58,0.64,0.53834,0.00021,24.11729]
[1779757258270,31.39,76659.94,0.64,0.53841,0.00021,24.11698]
[1779757263169,31.39,76653.24,0.64,0.53701,0.00021,24.12292]
[1779757264170,31.39,76653.24,0.64,0.53701,0.00021,24.12292]
[1779757264207,31.39,76653.24,0.64,0.53701,0.00021,24.12292]
[1779757264172,31.39,76664.0,0.64,0.53925,0.00021,24.11327]
[1779757264327,31.39,76664.0,0.64,0.53925,0.00021,24.11327]
[1779757264357,31.39,76664.0,0.64,0.53925,0.00021,24.11327]
[1779757264554,31.39,76664.0,0.64,0.53925,0.00021,24.11327]
[1779757265171,31.39,76664.0,0.64,0.53925,0.00021,24.11327]
[1779757265195,31.39,76664.0,0.64,0.53925,0.00021,24.11327]
[1779757265229,31.39,76666.75,0.64,0.53982,0.00021,24.11069]
[1779757268145,31.39,76672.57,0.64,0.54103,0.00021,24.10506]
[1779757269092,31.39,76672.57,0.64,0.54103,0.00021,24.10506]
[1779757269131,31.39,76672.57,0.64,0.54103,0.00021,24.10506]
[1779757269353,31.39,76672.57,0.64,0.54103,0.00021,24.10506]
[1779757269381,31.39,76672.57,0.64,0.54103,0.00021,24.10506]
[1779757269175,31.39,76672.19,0.64,0.54095,0.00021,24.10544]
[1779757269578,31.39,76672.19,0.64,0.54095,0.00021,24.10544]
[1779757269621,31.39,76672.19,0.64,0.54095,0.00021,24.10544]
[1779757270159,31.39,76672.19,0.64,0.54095,0.00021,24.10544]
[1779757271546,31.39,76667.77,0.64,0.54003,0.00021,24.10974]
[1779757272173,31.39,76675.59,0.64,0.54166,0.00021,24.10206]
[1779757274243,31.4,76678.86,0.64,0.54234,0.00021,24.09874]
[1779757274269,31.4,76671.28,0.64,0.54076,0.00021,24.10635]
[1779757276209,31.4,76659.95,0.64,0.5384,0.00021,24.11704]
[1779757277908,31.4,76658.88,0.64,0.53818,0.00021,24.11801]
[1779757278231,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280095,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280127,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280240,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280270,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280353,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280388,31.4,76655.63,0.64,0.5375,0.00021,24.12089]
[1779757280338,31.4,76663.66,0.64,0.53917,0.00021,24.11365]
[1779757281241,31.4,76663.66,0.64,0.53917,0.00021,24.11365]
[1779757281890,31.4,76663.66,0.64,0.53917,0.00021,24.11365]
[1779757282249,31.4,76668.76,0.64,0.54023,0.00021,24.10883]
[1779757283255,31.4,76677.53,0.64,0.54205,0.00021,24.10015]
[1779757283720,31.4,76677.53,0.64,0.54205,0.00021,24.10015]
[1779757284329,31.4,76673.39,0.64,0.54119,0.00021,24.10432]
[1779757286276,31.4,76669.97,0.64,0.54048,0.00021,24.10768]
[1779757286310,31.41,76668.88,0.64,0.54025,0.00021,24.10874]
[1779757289009,31.41,76666.8,0.64,0.53982,0.00021,24.11074]
[1779757289297,31.41,76666.17,0.64,0.53969,0.00021,24.11134]
[1779757290574,31.41,76668.2,0.64,0.54011,0.00021,24.10942]
[1779757291405,31.41,76668.48,0.64,0.54017,0.00021,24.10547]
[1779757294151,31.41,76667.05,0.64,0.53987,0.00021,24.10685]
[1779757294343,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757294592,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757294629,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757294778,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757294808,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757294979,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757295019,31.41,76669.99,0.64,0.54048,0.00021,24.10404]
[1779757295386,31.41,76675.81,0.64,0.54169,0.00021,24.09828]
[1779757297667,31.41,76675.81,0.64,0.54169,0.00021,24.09829]
[1779757298359,31.42,76674.62,0.64,0.54144,0.00021,24.09949]
[1779757303375,31.42,76670.36,0.64,0.54055,0.00021,24.10371]
[1779757308401,31.42,76669.36,0.64,0.54034,0.00021,24.1047]
[1779757309578,31.43,76666.61,0.64,0.53977,0.00021,24.10734]
[1779757310447,31.43,76666.76,0.64,0.5398,0.00021,24.10721]
[1779757311452,31.43,76652.6,0.64,0.53685,0.00021,24.11997]
[1779757313607,31.43,76654.16,0.64,0.53717,0.00021,24.11864]
[1779757314377,31.43,76654.27,0.64,0.53719,0.00021,24.11854]
[1779757316328,31.43,76654.86,0.64,0.53732,0.00021,24.11804]
[1779757316338,31.43,76654.86,0.64,0.53732,0.00021,24.11804]
[1779757316389,31.43,76654.86,0.64,0.53732,0.00021,24.11804]
[1779757316342,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316530,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316561,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316581,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316728,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316739,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316757,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316929,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316948,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757316975,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757317130,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757317157,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757317355,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757317390,31.43,76660.44,0.64,0.53848,0.00021,24.11309]
[1779757317374,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757317778,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757317780,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757317803,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757317978,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757317981,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757318009,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757318184,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757318225,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757318428,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757318459,31.43,76675.99,0.64,0.54171,0.00021,24.09822]
[1779757318300,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757318653,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757318666,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757318677,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757318953,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757318989,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757319172,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757319206,31.43,76678.46,0.64,0.54222,0.00021,24.09572]
[1779757319430,31.44,76679.04,0.64,0.54234,0.00021,24.09513]
[1779757324543,31.44,76675.92,0.64,0.54168,0.00021,24.09835]
[1779757329892,31.45,76677.06,0.64,0.54192,0.00021,24.09724]
[1779757330321,31.45,76677.06,0.64,0.54192,0.00021,24.09724]
[1779757330358,31.45,76677.06,0.64,0.54192,0.00021,24.09724]
[1779757330459,31.45,76673.43,0.64,0.54116,0.00021,24.10089]
[1779757333962,31.45,76664.66,0.64,0.53933,0.00021,24.10934]
[1779757339107,31.46,76662.27,0.64,0.53883,0.00021,24.11156]
[1779757339376,31.46,76650.94,0.64,0.53648,0.00021,24.12152]
[1779757340983,31.46,76645.98,0.64,0.53545,0.00021,24.12562]
[1779757342537,31.46,76645.98,0.64,0.53545,0.00021,24.12562]
[1779757342574,31.46,76645.98,0.64,0.53545,0.00021,24.12562]
[1779757345181,31.46,76651.15,0.64,0.53652,0.00021,24.12135]
[1779757347276,31.46,76655.7,0.64,0.53747,0.00021,24.11745]
[1779757352738,31.46,76658.85,0.64,0.53812,0.00021,24.111]
[1779757357144,31.46,76654.15,0.64,0.53714,0.00021,24.11514]
[1779757360366,31.47,76649.55,0.64,0.53619,0.00021,24.11904]
[1779757361022,31.47,76649.55,0.64,0.53619,0.00021,24.11904]
[1779757361059,31.47,76649.55,0.64,0.53619,0.00021,24.11904]
[1779757365102,31.47,76652.78,0.64,0.53686,0.00021,24.11633]
[1779757365392,31.47,76647.27,0.64,0.53571,0.00021,24.12093]
[1779757368180,31.47,76645.85,0.64,0.53541,0.00021,24.12209]
[1779757368489,31.47,76646.22,0.64,0.53549,0.00021,24.1218]
[1779757373501,31.47,76647.87,0.64,0.53583,0.00021,24.12047]
[1779757378506,31.48,76645.54,0.64,0.53534,0.00021,24.12238]
[1779757378461,31.48,76640.79,0.64,0.53435,0.00021,24.12613]
[1779757381226,31.48,76641.04,0.64,0.53441,0.00021,24.12593]
[1779757381258,31.48,76641.04,0.64,0.53441,0.00021,24.12593]
[1779757381267,31.48,76635.1,0.64,0.53317,0.00021,24.13042]
[1779757381972,31.48,76635.1,0.64,0.53317,0.00021,24.13042]
[1779757382488,31.48,76627.59,0.64,0.53161,0.00021,24.13577]
[1779757383513,31.48,76616.27,0.64,0.52925,0.00021,24.14312]
[1779757384451,31.47,76613.77,0.64,0.52873,0.00021,24.14463]
[1779757385982,31.47,76612.16,0.64,0.5284,0.00021,24.14558]
[1779757386363,31.47,76612.3,0.64,0.52842,0.00021,24.1455]
[1779757389191,31.47,76612.32,0.64,0.52843,0.00021,24.14549]
[1779757389376,31.47,76612.32,0.64,0.52843,0.00021,24.14549]
[1779757389496,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390165,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390211,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390274,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390313,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390428,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390453,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390478,31.47,76610.76,0.64,0.5281,0.00021,24.14639]
[1779757390458,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757390631,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757390632,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757390657,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757390830,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757390833,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757390873,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391053,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391056,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391088,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391260,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391296,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391456,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391478,31.48,76596.85,0.64,0.5252,0.00021,24.15377]
[1779757391515,31.48,76590.45,0.64,0.52387,0.00021,24.15674]
[1779757391678,31.48,76590.45,0.64,0.52387,0.00021,24.15674]
[1779757391711,31.48,76590.45,0.64,0.52387,0.00021,24.15674]
[1779757391879,31.48,76590.45,0.64,0.52387,0.00021,24.15674]
[1779757391917,31.48,76590.45,0.64,0.52387,0.00021,24.15674]
[1779757392087,31.48,76590.45,0.64,0.52387,0.00021,24.15674]
[1779757392183,31.48,76591.05,0.64,0.52399,0.00021,24.15647]
[1779757392885,31.48,76591.05,0.64,0.52399,0.00021,24.15647]
[1779757392905,31.48,76591.05,0.64,0.52399,0.00021,24.15647]
[1779757392977,31.48,76591.05,0.64,0.52399,0.00021,24.15647]
[1779757393233,31.48,76591.05,0.64,0.52399,0.00021,24.15647]
[1779757393272,31.48,76591.05,0.64,0.52399,0.00021,24.15647]
[1779757393399,31.48,76589.63,0.64,0.5237,0.00021,24.1571]
[1779757397205,31.48,76588.49,0.64,0.52346,0.00021,24.1576]
[1779757397520,31.48,76581.74,0.64,0.52205,0.00021,24.16034]
[1779757399537,31.48,76575.29,0.64,0.5207,0.00021,24.16268]
[1779757403957,31.48,76571.52,0.64,0.51992,0.00021,24.16393]
[1779757403983,31.48,76571.52,0.64,0.51992,0.00021,24.16393]
[1779757407129,31.49,76566.7,0.64,0.51891,0.00021,24.16538]
[1779757412164,31.49,76567.47,0.64,0.51907,0.00021,24.16149]
[1779757417201,31.49,76570.37,0.64,0.51968,0.00021,24.16062]
[1779757420348,31.49,76579.28,0.64,0.52153,0.00021,24.15761]
[1779757425262,31.49,76580.04,0.64,0.52169,0.00021,24.15733]
[1779757428281,31.5,76585.16,0.64,0.52276,0.00021,24.15534]
[1779757431565,31.5,76580.19,0.64,0.52172,0.00021,24.15728]
[1779757436669,31.5,76584.13,0.64,0.52254,0.00021,24.15576]
[1779757437423,31.5,76584.13,0.64,0.52254,0.00021,24.15576]
[1779757437575,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757437628,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757437656,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757437856,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757437891,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757438353,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757439020,31.5,76590.99,0.64,0.52397,0.00021,24.15287]
[1779757439581,31.5,76601.98,0.64,0.52626,0.00021,24.14758]
[1779757444594,31.5,76602.06,0.64,0.52628,0.00021,24.14754]
[1779757445252,31.5,76604.86,0.64,0.52686,0.00021,24.14607]
[1779757445580,31.5,76609.34,0.64,0.52779,0.00021,24.1436]
[1779757446132,31.5,76609.34,0.64,0.52779,0.00021,24.1436]
[1779757446217,31.5,76609.34,0.64,0.52779,0.00021,24.1436]
[1779757446271,31.5,76609.34,0.64,0.52779,0.00021,24.1436]
[1779757446458,31.5,76609.34,0.64,0.52779,0.00021,24.1436]
[1779757446484,31.5,76609.34,0.64,0.52779,0.00021,24.1436]
[1779757446504,31.51,76611.65,0.64,0.52827,0.00021,24.14228]
[1779757446603,31.51,76611.65,0.64,0.52827,0.00021,24.14228]
[1779757446638,31.51,76611.65,0.64,0.52827,0.00021,24.14228]
[1779757446828,31.51,76611.65,0.64,0.52827,0.00021,24.14228]
[1779757447417,31.51,76611.65,0.64,0.52827,0.00021,24.14228]
[1779757450437,31.51,76616.35,0.64,0.52925,0.00021,24.13949]
[1779757454465,31.51,76621.54,0.64,0.53033,0.00021,24.13624]
[1779757459499,31.52,76624.51,0.64,0.53094,0.00021,24.1343]
[1779757459855,31.52,76624.51,0.64,0.53094,0.00021,24.1343]
[1779757459891,31.52,76624.51,0.64,0.53094,0.00021,24.1343]
[1779757463012,31.52,76625.38,0.64,0.53112,0.00021,24.13372]
[1779757463346,31.52,76625.38,0.64,0.53112,0.00021,24.13372]
[1779757463384,31.52,76625.38,0.64,0.53112,0.00021,24.13372]
[1779757463528,31.52,76616.27,0.64,0.52923,0.00021,24.13956]
[1779757465541,31.51,76606.37,0.64,0.52717,0.00021,24.14528]
[1779757468329,31.51,76604.99,0.64,0.52688,0.00021,24.14602]
[1779757468562,31.51,76604.43,0.64,0.52677,0.00021,24.14632]
[1779757473598,31.51,76604.21,0.64,0.52672,0.00021,24.14276]
[1779757478632,31.51,76598.87,0.64,0.52561,0.00021,24.14551]
[1779757479266,31.51,76598.87,0.64,0.52561,0.00021,24.14551]
[1779757479282,31.51,76598.87,0.64,0.52561,0.00021,24.14551]
[1779757486315,31.51,76593.79,0.64,0.52455,0.00021,24.14794]
[1779757490772,31.51,76595.06,0.64,0.52482,0.00021,24.14734]
[1779757492787,31.51,76589.69,0.64,0.5237,0.00021,24.14978]
[1779757493504,31.51,76589.55,0.64,0.52367,0.00021,24.14984]
[1779757499528,31.51,76586.71,0.64,0.52308,0.00021,24.15106]
[1779757502506,31.52,76586.39,0.64,0.52301,0.00021,24.15119]
[1779757502548,31.52,76581.05,0.64,0.5219,0.00021,24.15331]
[1779757508663,31.52,76579.04,0.64,0.52148,0.00021,24.15406]
[1779757514107,31.52,76579.95,0.64,0.52166,0.00021,24.15373]
[1779757516617,31.52,76581.12,0.64,0.52191,0.00021,24.15329]
[1779757516658,31.52,76581.12,0.64,0.52191,0.00021,24.15329]
[1779757517906,31.52,76594.17,0.64,0.52463,0.00021,24.14778]
[1779757522791,31.52,76591.67,0.64,0.52411,0.00021,24.14893]
[1779757522941,31.52,76591.67,0.64,0.52411,0.00021,24.14893]
[1779757527712,31.52,76595.61,0.64,0.52493,0.00021,24.14711]
[1779757527828,31.52,76595.61,0.64,0.52493,0.00021,24.14711]
[1779757527855,31.52,76595.61,0.64,0.52493,0.00021,24.14711]
[1779757528078,31.52,76595.61,0.64,0.52493,0.00021,24.14711]
[1779757528161,31.52,76596.61,0.64,0.52514,0.00021,24.14663]
[1779757529088,31.52,76602.37,0.64,0.52634,0.00021,24.14375]
[1779757530428,31.52,76602.37,0.64,0.52634,0.00021,24.14375]
[1779757530473,31.52,76602.37,0.64,0.52634,0.00021,24.14375]
[1779757530594,31.52,76602.37,0.64,0.52634,0.00021,24.14375]
[1779757530599,31.52,76602.37,0.64,0.52634,0.00021,24.14375]
[1779757530644,31.52,76602.37,0.64,0.52634,0.00021,24.14375]
[1779757530482,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757530793,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757530800,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757530842,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757530979,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757530984,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531041,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531206,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531223,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531408,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531411,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531430,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531630,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531644,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531667,31.52,76603.04,0.64,0.52647,0.00021,24.1434]
[1779757531513,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757531830,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757531855,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532030,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532064,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532255,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532274,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532503,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532532,31.52,76597.0,0.64,0.52522,0.00021,24.14277]
[1779757532537,31.52,76594.72,0.64,0.52474,0.00021,24.14386]
[1779757532702,31.52,76594.72,0.64,0.52474,0.00021,24.14386]
[1779757533435,31.52,76594.72,0.64,0.52474,0.00021,24.14386]
[1779757533484,31.52,76594.72,0.64,0.52474,0.00021,24.14386]
[1779757533611,31.52,76594.39,0.64,0.52467,0.00021,24.14401]
[1779757536649,31.52,76594.39,0.64,0.52467,0.00021,24.14401]
[1779757537620,31.52,76599.86,0.64,0.52581,0.00021,24.14136]
[1779757538674,31.52,76612.06,0.64,0.52835,0.00021,24.13474]
[1779757538972,31.52,76612.06,0.64,0.52835,0.00021,24.13474]
[1779757539057,31.52,76612.06,0.64,0.52835,0.00021,24.13474]
[1779757540062,31.53,76607.8,0.64,0.52747,0.00021,24.13717]
[1779757542938,31.53,76610.24,0.64,0.52797,0.00021,24.13581]
[1779757543127,31.53,76610.24,0.64,0.52797,0.00021,24.13581]
[1779757543144,31.53,76610.24,0.64,0.52797,0.00021,24.13581]
[1779757543353,31.53,76610.24,0.64,0.52797,0.00021,24.13581]
[1779757543542,31.53,76617.08,0.64,0.52939,0.00021,24.13175]
[1779757544964,31.53,76619.17,0.64,0.52983,0.00021,24.13045]
[1779757545671,31.53,76623.11,0.64,0.53065,0.00021,24.12792]
[1779757550702,31.53,76625.74,0.64,0.53119,0.00021,24.12618]
[1779757554559,31.54,76627.01,0.64,0.53145,0.00021,24.12534]
[1779757554697,31.54,76627.01,0.64,0.53145,0.00021,24.12534]
[1779757554904,31.54,76626.88,0.64,0.53143,0.00021,24.12543]
[1779757554922,31.54,76626.88,0.64,0.53143,0.00021,24.12543]
[1779757555105,31.54,76626.88,0.64,0.53143,0.00021,24.12543]
[1779757555133,31.54,76626.88,0.64,0.53143,0.00021,24.12543]
[1779757555691,31.54,76635.28,0.64,0.53317,0.00021,24.11949]
[1779757557500,31.54,76635.28,0.64,0.53317,0.00021,24.11949]
[1779757557721,31.54,76631.57,0.64,0.5324,0.00021,24.12217]
[1779757563225,31.54,76633.67,0.64,0.53283,0.00021,24.12068]
[1779757565497,31.54,76634.41,0.64,0.53299,0.00021,24.12014]
[1779757565516,31.54,76634.41,0.64,0.53299,0.00021,24.12014]
[1779757566436,31.55,76630.17,0.64,0.53211,0.00021,24.12318]
[1779757566696,31.55,76632.34,0.64,0.53256,0.00021,24.12165]
[1779757567720,31.55,76626.2,0.64,0.53128,0.00021,24.12591]
[1779757568503,31.55,76626.2,0.64,0.53128,0.00021,24.12591]
[1779757568687,31.54,76625.98,0.64,0.53124,0.00021,24.12606]
[1779757573700,31.55,76628.45,0.64,0.53175,0.00021,24.12437]
[1779757576732,31.55,76639.43,0.64,0.53403,0.00021,24.11642]
[1779757577593,31.55,76639.43,0.64,0.53403,0.00021,24.11642]
[1779757577623,31.55,76639.43,0.64,0.53403,0.00021,24.11642]
[1779757577652,31.55,76639.43,0.64,0.53403,0.00021,24.11642]
[1779757577682,31.55,76639.43,0.64,0.53403,0.00021,24.11642]
[1779757577656,31.55,76646.22,0.64,0.53544,0.00021,24.11111]
[1779757580111,31.55,76649.91,0.64,0.5362,0.00021,24.10809]
[1779757580681,31.55,76652.79,0.64,0.5368,0.00021,24.10568]
[1779757585686,31.55,76653.68,0.64,0.53698,0.00021,24.10492]
[1779757589666,31.55,76643.14,0.64,0.53479,0.00021,24.11357]
[1779757590718,31.55,76643.73,0.64,0.53492,0.00021,24.11311]
[1779757595732,31.55,76645.14,0.64,0.53521,0.00021,24.10831]
[1779757600733,31.56,76647.38,0.64,0.53568,0.00021,24.10651]
[1779757601752,31.56,76654.74,0.64,0.5372,0.00021,24.10035]
[1779757606766,31.56,76654.68,0.64,0.53719,0.00021,24.10041]
[1779757611674,31.56,76666.8,0.64,0.5397,0.00021,24.08951]
[1779757612723,31.56,76668.8,0.64,0.54012,0.00021,24.08762]
[1779757613821,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757613847,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614052,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614084,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614252,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614292,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614478,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614497,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757614592,31.56,76669.73,0.64,0.54031,0.00021,24.08674]
[1779757615861,31.56,76672.67,0.64,0.54091,0.00021,24.0839]
[1779757616606,31.56,76672.67,0.64,0.54091,0.00021,24.08391]
[1779757618700,31.56,76682.63,0.64,0.54298,0.00021,24.07385]
[1779757619758,31.56,76688.5,0.64,0.54419,0.00021,24.06762]
[1779757620604,31.56,76688.5,0.64,0.54419,0.00021,24.06762]
[1779757620679,31.56,76688.5,0.64,0.54419,0.00021,24.06762]
[1779757620699,31.56,76688.5,0.64,0.54419,0.00021,24.06762]
[1779757620705,31.56,76686.87,0.64,0.54385,0.00021,24.06936]
[1779757620904,31.56,76686.87,0.64,0.54385,0.00021,24.06936]
[1779757623907,31.56,76685.29,0.64,0.54353,0.00021,24.07104]
[1779757624766,31.56,76684.99,0.64,0.54347,0.00021,24.07136]
[1779757629777,31.56,76686.7,0.64,0.54382,0.00021,24.06954]
[1779757634803,31.56,76685.0,0.64,0.54347,0.00021,24.07135]
[1779757636817,31.56,76683.03,0.64,0.54306,0.00021,24.07342]
[1779757637752,31.56,76683.03,0.64,0.54306,0.00021,24.07341]
[1779757638762,31.56,76672.08,0.64,0.54079,0.00021,24.08447]
[1779757638849,31.56,76672.08,0.64,0.54079,0.00021,24.08447]
[1779757638874,31.56,76672.08,0.64,0.54079,0.00021,24.08447]
[1779757639767,31.56,76672.08,0.64,0.54079,0.00021,24.08446]
[1779757641410,31.56,76672.87,0.64,0.54096,0.00021,24.08369]
[1779757641480,31.56,76672.87,0.64,0.54096,0.00021,24.08369]
[1779757641780,31.56,76671.78,0.64,0.54073,0.00021,24.08475]
[1779757643511,31.56,76669.06,0.64,0.54017,0.00021,24.08738]
[1779757643796,31.56,76666.9,0.64,0.53972,0.00021,24.08943]
[1779757645510,31.56,76665.98,0.64,0.53953,0.00021,24.0903]
[1779757645809,31.56,76666.19,0.64,0.53957,0.00021,24.0901]
[1779757650834,31.56,76666.83,0.64,0.53971,0.00021,24.08949]
[1779757651766,31.56,76658.97,0.64,0.53808,0.00021,24.093]
[1779757656782,31.56,76656.27,0.64,0.53752,0.00021,24.09538]
[1779757661796,31.56,76657.71,0.64,0.53782,0.00021,24.09413]
[1779757666823,31.57,76658.16,0.64,0.53791,0.00021,24.09374]
[1779757669186,31.57,76659.64,0.64,0.53821,0.00021,24.09243]
[1779757669287,31.57,76659.71,0.64,0.53823,0.00021,24.09237]
[1779757671428,31.57,76657.3,0.64,0.53773,0.00021,24.0945]
[1779757671666,31.57,76651.98,0.64,0.53662,0.00021,24.09908]
[1779757678035,31.57,76653.02,0.64,0.53684,0.00021,24.0982]
[1779757683466,31.57,76650.23,0.64,0.53626,0.00021,24.10055]
[1779757683570,31.57,76650.23,0.64,0.53626,0.00021,24.10055]
[1779757683785,31.57,76645.51,0.64,0.53528,0.00021,24.1044]
[1779757685085,31.57,76638.81,0.64,0.53389,0.00021,24.10961]
[1779757685910,31.57,76638.81,0.64,0.53389,0.00021,24.10961]
[1779757686750,31.57,76634.33,0.64,0.53296,0.00021,24.11293]
[1779757688677,31.57,76634.01,0.64,0.53289,0.00021,24.11316]
[1779757688777,31.57,76633.94,0.64,0.53288,0.00021,24.11321]
[1779757693800,31.56,76631.07,0.64,0.53229,0.00021,24.11525]
[1779757698811,31.56,76627.29,0.64,0.5315,0.00021,24.11787]
[1779757702661,31.56,76624.29,0.64,0.53088,0.00021,24.11988]
[1779757702671,31.56,76624.29,0.64,0.53088,0.00021,24.11988]
[1779757702864,31.56,76623.15,0.64,0.53064,0.00021,24.12063]
[1779757703789,31.56,76614.39,0.64,0.52882,0.00021,24.12611]
[1779757705795,31.56,76612.1,0.64,0.52835,0.00021,24.12746]
[1779757706645,31.56,76612.1,0.64,0.52835,0.00021,24.12746]
[1779757706874,31.56,76611.76,0.64,0.52827,0.00021,24.12766]
[1779757711887,31.56,76614.95,0.64,0.52894,0.00021,24.12577]
[1779757716898,31.56,76616.03,0.64,0.52917,0.00021,24.12145]
[1779757721905,31.56,76613.26,0.64,0.52859,0.00021,24.1231]
[1779757726917,31.56,76613.89,0.64,0.52872,0.00021,24.12273]
[1779757727882,31.56,76620.63,0.64,0.53012,0.00021,24.11858]
[1779757728232,31.56,76620.63,0.64,0.53012,0.00021,24.11858]
[1779757728258,31.56,76620.63,0.64,0.53012,0.00021,24.11858]
[1779757728282,31.56,76620.63,0.64,0.53012,0.00021,24.11858]
[1779757728321,31.56,76620.63,0.64,0.53012,0.00021,24.11858]
[1779757728691,31.56,76623.9,0.64,0.5308,0.00021,24.11646]
[1779757729705,31.56,76629.79,0.64,0.53203,0.00021,24.11247]
[1779757730938,31.56,76629.79,0.64,0.53203,0.00021,24.11247]
[1779757731425,31.56,76638.29,0.64,0.53379,0.00021,24.1063]
[1779757733880,31.56,76639.62,0.64,0.53407,0.00021,24.10529]
[1779757733973,31.56,76639.62,0.64,0.53407,0.00021,24.10529]
[1779757734585,31.56,76639.62,0.64,0.53407,0.00021,24.10529]
[1779757734615,31.56,76639.62,0.64,0.53407,0.00021,24.10529]
[1779757734757,31.56,76639.62,0.64,0.53407,0.00021,24.10529]
[1779757734795,31.56,76639.62,0.64,0.53407,0.00021,24.10529]
[1779757734896,31.56,76649.93,0.64,0.53621,0.00021,24.09709]
[1779757734978,31.56,76649.93,0.64,0.53621,0.00021,24.09709]
[1779757735008,31.56,76649.93,0.64,0.53621,0.00021,24.09709]
[1779757735178,31.56,76649.93,0.64,0.53621,0.00021,24.09709]
[1779757735452,31.56,76649.93,0.64,0.53621,0.00021,24.09709]
[1779757736810,31.56,76661.21,0.64,0.53855,0.00021,24.08732]
[1779757737081,31.56,76661.21,0.64,0.53855,0.00021,24.08732]
[1779757737817,31.56,76665.82,0.64,0.5395,0.00021,24.08309]
[1779757738852,31.57,76672.81,0.64,0.54095,0.00021,24.07641]
[1779757741826,31.57,76662.64,0.64,0.53884,0.00021,24.08604]
[1779757745890,31.57,76659.72,0.64,0.53823,0.00021,24.08869]
[1779757750892,31.57,76661.33,0.64,0.53856,0.00021,24.08726]
[1779757752984,31.57,76658.6,0.64,0.538,0.00021,24.08971]
[1779757753046,31.57,76658.6,0.64,0.538,0.00021,24.08971]
[1779757753785,31.58,76651.12,0.64,0.53644,0.00021,24.09615]
[1779757755618,31.58,76651.12,0.64,0.53644,0.00021,24.09615]
[1779757755829,31.58,76647.59,0.64,0.53571,0.00021,24.09906]
[1779757760341,31.58,76645.94,0.64,0.53537,0.00021,24.1004]
[1779757760394,31.58,76645.94,0.64,0.53537,0.00021,24.1004]
[1779757764238,31.58,76644.98,0.64,0.53517,0.00021,24.10117]
[1779757764262,31.58,76644.98,0.64,0.53517,0.00021,24.10117]
[1779757769323,31.58,76646.15,0.64,0.53541,0.00021,24.10025]
[1779757774330,31.58,76648.37,0.64,0.53587,0.00021,24.09477]
[1779757775315,31.58,76644.6,0.64,0.53509,0.00021,24.09781]
[1779757775949,31.58,76639.88,0.64,0.53411,0.00021,24.10149]
[1779757779477,31.58,76640.61,0.64,0.53426,0.00021,24.10094]
[1779757779915,31.58,76636.32,0.64,0.53337,0.00021,24.10417]
[1779757783846,31.59,76633.33,0.64,0.53275,0.00021,24.10637]
[1779757783863,31.59,76633.33,0.64,0.53275,0.00021,24.10637]
[1779757783947,31.59,76623.31,0.64,0.53067,0.00021,24.11325]
[1779757784797,31.59,76623.31,0.64,0.53067,0.00021,24.11324]
[1779757789832,31.58,76620.98,0.64,0.53019,0.00021,24.11474]
[1779757794867,31.58,76622.23,0.64,0.53045,0.00021,24.11392]
[1779757799929,31.57,76620.05,0.64,0.53,0.00021,24.1153]
[1779757800302,31.57,76620.05,0.64,0.53,0.00021,24.1153]
[1779757800480,31.57,76620.05,0.64,0.53,0.00021,24.1153]
[1779757800968,31.57,76609.93,0.64,0.52789,0.00021,24.12137]
[1779757802955,31.57,76606.78,0.64,0.52724,0.00021,24.12313]
[1779757805948,31.57,76617.58,0.64,0.52949,0.00021,24.11684]
[1779757810950,31.57,76616.07,0.64,0.52917,0.00021,24.11777]
[1779757815965,31.57,76613.98,0.64,0.52873,0.00021,24.11903]
[1779757820971,31.58,76610.75,0.64,0.52806,0.00021,24.12092]
[1779757825992,31.58,76607.19,0.64,0.52732,0.00021,24.12292]
[1779757829940,31.58,76613.05,0.64,0.52854,0.00021,24.11959]
[1779757831000,31.58,76621.49,0.64,0.5303,0.00021,24.11072]
[1779757831957,31.58,76626.4,0.64,0.53132,0.00021,24.10748]
[1779757833505,31.58,76626.73,0.64,0.53139,0.00021,24.10726]
[1779757833516,31.58,76626.73,0.64,0.53139,0.00021,24.10726]
[1779757833729,31.58,76626.73,0.64,0.53139,0.00021,24.10726]
[1779757833752,31.58,76626.73,0.64,0.53139,0.00021,24.10726]
[1779757833852,31.58,76626.33,0.64,0.5313,0.00021,24.10753]
[1779757834585,31.58,76626.33,0.64,0.5313,0.00021,24.10753]
[1779757834674,31.58,76626.36,0.64,0.53131,0.00021,24.1075]
[1779757840642,31.57,76630.57,0.64,0.53219,0.00021,24.1046]
[1779757843722,31.58,76624.61,0.64,0.53095,0.00021,24.10868]
[1779757849251,31.58,76625.48,0.64,0.53112,0.00021,24.10811]
[1779757851988,31.58,76631.63,0.64,0.5324,0.00021,24.10388]
[1779757853881,31.58,76640.39,0.64,0.53422,0.00021,24.09742]
[1779757854619,31.58,76647.2,0.64,0.53563,0.00021,24.09205]
[1779757858753,31.58,76647.37,0.64,0.53567,0.00021,24.09191]
[1779757858878,31.58,76647.37,0.64,0.53567,0.00021,24.09191]
[1779757858916,31.58,76647.37,0.64,0.53567,0.00021,24.09191]
[1779757858957,31.58,76646.33,0.64,0.53545,0.00021,24.09276]
[1779757859127,31.58,76646.33,0.64,0.53545,0.00021,24.09276]
[1779757862899,31.58,76651.95,0.64,0.53662,0.00021,24.08813]
[1779757864862,31.58,76651.95,0.64,0.53662,0.00021,24.08813]
[1779757865015,31.59,76652.68,0.64,0.53677,0.00021,24.08752]
[1779757865996,31.59,76646.0,0.64,0.53538,0.00021,24.09303]
[1779757867013,31.59,76638.94,0.64,0.53392,0.00021,24.09853]
[1779757868036,31.59,76654.04,0.64,0.53705,0.00021,24.08636]
[1779757868978,31.59,76652.85,0.64,0.5368,0.00021,24.08738]
[1779757870502,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757870516,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757870551,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757870752,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757870790,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757870978,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757871008,31.59,76653.26,0.64,0.53689,0.00021,24.08703]
[1779757870833,31.59,76658.37,0.64,0.53795,0.00021,24.0826]
[1779757872442,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757872477,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757872504,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757872703,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757872727,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757872928,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757872951,31.59,76658.37,0.64,0.53795,0.00021,24.08261]
[1779757873018,31.59,76663.46,0.64,0.539,0.00021,24.07803]
[1779757873129,31.59,76663.46,0.64,0.539,0.00021,24.07803]
[1779757874519,31.59,76663.46,0.64,0.539,0.00021,24.07803]
[1779757874550,31.59,76663.46,0.64,0.539,0.00021,24.07803]
[1779757874764,31.59,76667.04,0.64,0.53974,0.00021,24.07472]
[1779757877644,31.59,76667.91,0.64,0.53992,0.00021,24.0739]
[1779757877994,31.59,76668.21,0.64,0.53998,0.00021,24.07363]
[1779757880028,31.59,76661.55,0.64,0.5386,0.00021,24.0798]
[1779757882211,31.6,76661.17,0.64,0.53852,0.00021,24.08015]
[1779757882229,31.6,76661.17,0.64,0.53852,0.00021,24.08015]
[1779757883855,31.6,76655.51,0.64,0.53734,0.00021,24.08515]
[1779757884830,31.6,76668.13,0.64,0.53996,0.00021,24.07373]
[1779757886513,31.6,76668.01,0.64,0.53993,0.00021,24.07385]
[1779757891547,31.6,76669.0,0.64,0.54014,0.00021,24.06925]
[1779757894591,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757894638,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757894778,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757894781,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757894815,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757894981,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757894999,31.61,76664.86,0.64,0.53928,0.00021,24.07315]
[1779757895082,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895305,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895322,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895606,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895614,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895642,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895830,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757895852,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757896079,31.61,76669.87,0.64,0.54031,0.00021,24.06845]
[1779757896090,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896117,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896380,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896410,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896577,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896579,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896597,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896803,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896827,31.61,76673.93,0.64,0.54115,0.00021,24.06451]
[1779757896868,31.61,76675.15,0.64,0.5414,0.00021,24.06331]
[1779757897152,31.61,76675.15,0.64,0.5414,0.00021,24.06331]
[1779757897533,31.61,76675.15,0.64,0.5414,0.00021,24.06331]
[1779757897878,31.61,76675.15,0.64,0.5414,0.00021,24.06331]
[1779757897978,31.61,76674.88,0.64,0.54135,0.00021,24.06359]
[1779757900129,31.61,76671.55,0.64,0.54066,0.00021,24.06684]
[1779757900167,31.61,76671.55,0.64,0.54066,0.00021,24.06684]
[1779757900617,31.61,76672.76,0.64,0.54091,0.00021,24.06566]
[1779757902866,31.61,76675.22,0.64,0.54142,0.00021,24.06324]
[1779757902900,31.61,76675.22,0.64,0.54142,0.00021,24.06324]
[1779757904688,31.61,76675.71,0.64,0.54152,0.00021,24.06274]
[1779757904803,31.61,76675.71,0.64,0.54152,0.00021,24.06274]
[1779757904840,31.61,76675.71,0.64,0.54152,0.00021,24.06274]
[1779757905003,31.61,76675.71,0.64,0.54152,0.00021,24.06274]
[1779757905053,31.61,76675.71,0.64,0.54152,0.00021,24.06274]
[1779757904905,31.6,76670.84,0.64,0.54052,0.00021,24.0675]
[1779757905693,31.6,76670.84,0.64,0.54052,0.00021,24.0675]
[1779757906072,31.6,76673.05,0.64,0.54098,0.00021,24.06535]
[1779757911075,31.6,76674.76,0.64,0.54133,0.00021,24.06365]
[1779757912379,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757912579,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757912611,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757912779,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757912795,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757913003,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757913005,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757913029,31.6,76675.65,0.64,0.54152,0.00021,24.06275]
[1779757913040,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913205,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913238,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913453,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913457,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913484,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913654,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913690,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913904,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757913931,31.6,76686.44,0.64,0.54375,0.00021,24.05162]
[1779757914085,31.6,76693.46,0.64,0.54521,0.00021,24.04397]
[1779757914117,31.6,76693.46,0.64,0.54521,0.00021,24.04397]
[1779757914154,31.6,76693.46,0.64,0.54521,0.00021,24.04397]
[1779757914381,31.6,76693.46,0.64,0.54521,0.00021,24.04397]
[1779757914873,31.59,76696.93,0.64,0.54593,0.00021,24.04007]
[1779757915702,31.59,76696.93,0.64,0.54593,0.00021,24.04007]
[1779757915786,31.59,76696.93,0.64,0.54593,0.00021,24.04007]
[1779757915848,31.59,76693.27,0.64,0.54517,0.00021,24.04416]
[1779757917727,31.59,76693.1,0.64,0.54514,0.00021,24.04435]
[1779757917752,31.59,76693.1,0.64,0.54514,0.00021,24.04435]
[1779757917932,31.59,76693.34,0.64,0.54519,0.00021,24.04406]
[1779757924057,31.58,76691.58,0.64,0.54484,0.00021,24.04594]
[1779757931208,31.57,76696.25,0.64,0.54582,0.00021,24.04061]
[1779757933873,31.56,76703.32,0.64,0.54729,0.00021,24.03241]
[1779757938906,31.56,76710.74,0.64,0.54882,0.00021,24.02351]
[1779757943942,31.56,76710.61,0.64,0.54879,0.00021,24.02368]
[1779757948364,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757948398,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757948631,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757948859,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757948904,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757948932,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757948964,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757949077,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757949112,31.56,76714.61,0.64,0.54962,0.00021,24.01873]
[1779757949081,31.56,76719.29,0.64,0.55058,0.00021,24.0128]
[1779757949328,31.56,76719.29,0.64,0.55058,0.00021,24.0128]
[1779757949352,31.56,76719.29,0.64,0.55058,0.00021,24.0128]
[1779757949553,31.56,76719.29,0.64,0.55058,0.00021,24.0128]
[1779757949984,31.56,76719.29,0.64,0.55058,0.00021,24.0128]
[1779757950996,31.56,76719.29,0.64,0.55058,0.00021,24.0128]
[1779757951032,31.57,76726.32,0.64,0.55204,0.00021,23.99994]
[1779757954136,31.57,76718.59,0.64,0.55044,0.00021,24.01001]
[1779757954286,31.57,76718.59,0.64,0.55044,0.00021,24.01001]
[1779757955152,31.57,76716.56,0.64,0.55003,0.00021,24.01259]
[1779757957917,31.57,76715.81,0.64,0.54987,0.00021,24.01353]
[1779757958149,31.57,76711.08,0.64,0.54889,0.00021,24.01942]
[1779757961069,31.57,76715.79,0.64,0.54987,0.00021,24.01355]
[1779757962113,31.57,76723.82,0.64,0.55153,0.00021,24.00324]
[1779757963154,31.57,76731.39,0.64,0.55309,0.00021,23.99314]
[1779757964850,31.57,76733.22,0.64,0.55347,0.00021,23.99064]
[1779757964851,31.57,76733.22,0.64,0.55347,0.00021,23.99064]
[1779757965094,31.57,76733.22,0.64,0.55347,0.00021,23.99065]
[1779757966100,31.57,76737.8,0.64,0.55441,0.00021,23.98431]
[1779757966189,31.57,76737.8,0.64,0.55441,0.00021,23.98431]
[1779757966217,31.57,76737.8,0.64,0.55441,0.00021,23.98431]
[1779757966422,31.57,76737.8,0.64,0.55441,0.00021,23.98431]
[1779757967106,31.57,76738.32,0.64,0.55452,0.00021,23.98358]
[1779757968121,31.57,76747.32,0.64,0.55636,0.00021,23.97077]
[1779757969397,31.58,76747.32,0.64,0.55635,0.00021,23.97086]
[1779757969434,31.58,76747.32,0.64,0.55635,0.00021,23.97086]
[1779757974377,31.54,76751.54,0.64,0.55729,0.00021,23.96409]
[1779757974442,31.54,76751.54,0.64,0.55729,0.00021,23.96409]
[1779757974628,31.54,76751.54,0.64,0.55729,0.00021,23.96409]
[1779757974646,31.54,76751.54,0.64,0.55729,0.00021,23.96409]
[1779757974827,31.54,76751.54,0.64,0.55729,0.00021,23.96409]
[1779757975166,31.52,76751.35,0.64,0.55727,0.00021,23.96417]
[1779757976173,31.52,76746.32,0.64,0.55623,0.00021,23.97159]
[1779757977252,31.52,76747.88,0.64,0.55655,0.00021,23.9693]
[1779757977434,31.52,76748.7,0.64,0.55672,0.00021,23.96809]
[1779757983576,31.52,76747.17,0.64,0.55641,0.00021,23.9703]
[1779757984765,31.52,76734.33,0.64,0.55376,0.00021,23.98857]
[1779757985403,31.52,76734.33,0.64,0.55376,0.00021,23.98857]
[1779757985566,31.52,76731.62,0.64,0.5532,0.00021,23.9923]
[1779757988392,31.52,76737.82,0.64,0.55448,0.00021,23.98372]
[1779757993852,31.52,76736.94,0.64,0.5543,0.00021,23.98499]
[1779757994191,31.52,76742.5,0.64,0.55544,0.00021,23.97712]
[1779757996479,31.52,76745.86,0.64,0.55614,0.00021,23.97227]
[1779757996854,31.52,76745.86,0.64,0.55614,0.00021,23.97227]
[1779757996915,31.52,76745.86,0.64,0.55614,0.00021,23.97227]
[1779757997157,31.52,76745.86,0.64,0.55614,0.00021,23.97227]
[1779757997177,31.52,76745.86,0.64,0.55614,0.00021,23.97227]
[1779757997175,31.52,76747.52,0.64,0.55648,0.00021,23.96985]
[1779757997209,31.52,76747.52,0.64,0.55648,0.00021,23.96985]
[1779757997355,31.52,76747.52,0.64,0.55648,0.00021,23.96985]
[1779757997381,31.52,76747.52,0.64,0.55648,0.00021,23.96985]
[1779757997848,31.52,76748.18,0.64,0.55661,0.00021,23.96889]
[1779757998403,31.52,76748.18,0.64,0.55661,0.00021,23.96889]
[1779757998443,31.52,76748.18,0.64,0.55661,0.00021,23.96889]
[1779757998629,31.52,76748.18,0.64,0.55661,0.00021,23.96889]
[1779757998727,31.52,76743.36,0.64,0.55562,0.00021,23.97589]
[1779757999651,31.52,76743.36,0.64,0.55562,0.00021,23.97589]
[1779757999897,31.52,76748.4,0.64,0.55666,0.00021,23.96855]
[1779758001363,31.51,76752.99,0.64,0.55762,0.00021,23.96158]
[1779758005205,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005317,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005356,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005411,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005482,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005547,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005578,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005584,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005616,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005753,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005794,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005957,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758005980,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758006178,31.51,76762.37,0.64,0.55956,0.00021,23.94716]
[1779758006221,31.51,76778.41,0.64,0.56287,0.00021,23.92123]
[1779758006377,31.51,76778.41,0.64,0.56287,0.00021,23.92123]
[1779758006403,31.51,76778.41,0.64,0.56287,0.00021,23.92123]
[1779758006604,31.51,76778.41,0.64,0.56287,0.00021,23.92123]
[1779758006635,31.51,76778.41,0.64,0.56287,0.00021,23.92123]
[1779758006802,31.51,76778.41,0.64,0.56287,0.00021,23.92123]
[1779758006855,31.51,76777.29,0.64,0.56264,0.00021,23.9231]
[1779758008157,31.51,76777.29,0.64,0.56264,0.00021,23.9231]
[1779758008460,31.51,76780.09,0.64,0.56321,0.00021,23.91844]
[1779758010992,31.51,76784.51,0.64,0.56412,0.00021,23.91098]
[1779758012272,31.51,76784.51,0.64,0.56413,0.00021,23.90726]
[1779758013197,31.51,76792.77,0.64,0.56583,0.00021,23.89295]
[1779758014102,31.51,76800.11,0.64,0.56734,0.00021,23.87987]
[1779758014235,31.51,76800.11,0.64,0.56734,0.00021,23.87987]
[1779758014245,31.51,76800.11,0.64,0.56734,0.00021,23.87987]
[1779758014274,31.51,76800.11,0.64,0.56734,0.00021,23.87987]
[1779758014451,31.51,76800.11,0.64,0.56734,0.00021,23.87983]
[1779758015786,31.51,76804.44,0.64,0.56823,0.00021,23.87195]
[1779758018478,31.51,76799.15,0.64,0.56715,0.00021,23.88155]
[1779758021500,31.51,76796.26,0.64,0.56656,0.00021,23.88666]
[1779758022450,31.51,76796.26,0.64,0.56656,0.00021,23.88666]
[1779758022550,31.5,76789.09,0.64,0.56509,0.00021,23.89922]
[1779758025730,31.5,76790.22,0.64,0.56532,0.00021,23.89723]
[1779758026193,31.5,76789.85,0.64,0.56525,0.00021,23.89787]
[1779758027234,31.5,76785.15,0.64,0.56428,0.00021,23.90598]
[1779758031202,31.45,76786.78,0.64,0.5647,0.00021,23.90239]
[1779758036212,31.46,76789.09,0.64,0.56515,0.00021,23.89856]
[1779758036922,31.47,76788.31,0.64,0.56499,0.00021,23.89996]
[1779758037199,31.45,76783.24,0.64,0.56397,0.00021,23.90844]
[1779758037259,31.45,76783.24,0.64,0.56397,0.00021,23.90844]
[1779758037612,31.44,76783.24,0.64,0.56399,0.00021,23.90821]
[1779758038620,31.44,76778.91,0.64,0.5631,0.00021,23.91551]
[1779758040344,31.44,76782.03,0.64,0.56375,0.00021,23.91022]
[1779758040381,31.44,76782.03,0.64,0.56375,0.00021,23.91022]
[1779758041042,31.43,76770.48,0.64,0.56136,0.00021,23.9294]
[1779758041891,31.43,76770.48,0.64,0.56136,0.00021,23.9294]
[1779758042214,31.43,76768.44,0.64,0.56095,0.00021,23.93267]
[1779758043225,31.43,76767.17,0.64,0.56069,0.00021,23.93469]
[1779758045370,31.43,76767.79,0.64,0.56082,0.00021,23.93365]
[1779758046200,31.43,76769.44,0.64,0.56116,0.00021,23.93096]
[1779758051229,31.42,76769.38,0.64,0.56116,0.00021,23.93096]
[1779758056235,31.41,76768.41,0.64,0.56097,0.00021,23.9324]
[1779758061263,31.4,76767.61,0.64,0.56082,0.00021,23.93358]
[1779758066272,31.4,76766.18,0.64,0.56054,0.00021,23.93578]
[1779758071282,31.39,76769.72,0.64,0.56128,0.00021,23.92998]
[1779758074299,31.39,76774.43,0.64,0.56227,0.00021,23.91846]
[1779758079318,31.38,76777.73,0.64,0.56296,0.00021,23.91285]
[1779758084340,31.37,76777.73,0.64,0.56297,0.00021,23.91276]
[1779758089354,31.37,76778.64,0.64,0.56317,0.00021,23.91112]
[1779758094362,31.36,76781.48,0.64,0.56377,0.00021,23.9062]
[1779758099386,31.35,76784.24,0.64,0.56435,0.00021,23.90135]
[1779758103288,31.35,76778.92,0.64,0.56326,0.00021,23.91034]
[1779758106264,31.34,76773.59,0.64,0.56216,0.00021,23.91919]
[1779758107306,31.34,76768.96,0.64,0.56121,0.00021,23.92677]
[1779758109235,31.34,76761.98,0.64,0.55976,0.00021,23.93796]
[1779758109473,31.34,76761.98,0.64,0.55976,0.00021,23.93796]
[1779758110253,31.34,76760.1,0.64,0.55937,0.00021,23.94093]
[1779758112236,31.34,76765.7,0.64,0.56053,0.00021,23.93204]
[1779758114225,31.34,76759.93,0.64,0.55933,0.00021,23.94119]
[1779758116284,31.34,76752.03,0.64,0.55769,0.00021,23.95336]
[1779758121286,31.34,76753.91,0.64,0.55809,0.00021,23.95048]
[1779758123334,31.34,76745.0,0.64,0.55624,0.00021,23.96382]
[1779758128342,31.34,76745.45,0.64,0.55633,0.00021,23.96315]
[1779758128347,31.34,76756.84,0.64,0.5587,0.00021,23.94595]
[1779758130300,31.34,76755.68,0.64,0.55846,0.00021,23.94773]
[1779758135302,31.34,76756.85,0.64,0.55871,0.00021,23.9422]
[1779758140326,31.34,76757.68,0.64,0.55888,0.00021,23.94091]
[1779758143232,31.34,76757.38,0.64,0.55882,0.00021,23.94137]
[1779758143297,31.34,76757.46,0.64,0.55884,0.00021,23.94125]
[1779758146326,31.34,76768.2,0.64,0.56107,0.00021,23.92419]
[1779758151345,31.33,76770.34,0.64,0.56151,0.00021,23.92067]
[1779758152338,31.33,76781.06,0.64,0.56374,0.00021,23.90273]
[1779758154368,31.33,76786.29,0.64,0.56482,0.00021,23.89369]
[1779758156350,31.33,76781.31,0.64,0.5638,0.00021,23.90224]
[1779758160357,31.32,76775.74,0.64,0.56265,0.00021,23.91157]
[1779758163295,31.32,76772.48,0.64,0.56198,0.00021,23.91694]
[1779758166338,31.32,76777.82,0.64,0.56309,0.00021,23.908]
[1779758170324,31.32,76783.44,0.64,0.56426,0.00021,23.89836]
[1779758175334,31.31,76786.8,0.64,0.56496,0.00021,23.89247]
[1779758176216,31.31,76786.97,0.64,0.565,0.00021,23.89217]
[1779758176387,31.31,76787.96,0.64,0.5652,0.00021,23.89043]
[1779758177371,31.31,76787.96,0.64,0.5652,0.00021,23.89043]
[1779758177387,31.31,76787.96,0.64,0.5652,0.00021,23.89043]
[1779758177416,31.31,76790.53,0.64,0.56574,0.00021,23.8859]
[1779758177970,31.31,76790.53,0.64,0.56574,0.00021,23.8859]
[1779758178084,31.31,76790.53,0.64,0.56574,0.00021,23.8859]
[1779758178115,31.31,76790.53,0.64,0.56574,0.00021,23.8859]
[1779758178302,31.31,76790.53,0.64,0.56574,0.00021,23.8859]
[1779758178390,31.31,76791.74,0.64,0.56599,0.00021,23.88374]
[1779758179881,31.31,76797.99,0.64,0.56728,0.00021,23.87251]
[1779758180584,31.31,76797.99,0.64,0.56728,0.00021,23.87251]
[1779758180616,31.31,76797.99,0.64,0.56728,0.00021,23.87251]
[1779758180685,31.31,76803.81,0.64,0.56849,0.00021,23.8618]
[1779758181992,31.31,76803.81,0.64,0.56849,0.00021,23.8618]
[1779758182867,31.31,76803.65,0.64,0.56846,0.00021,23.86209]
[1779758183267,31.31,76803.65,0.64,0.56846,0.00021,23.86209]
[1779758183339,31.31,76817.89,0.64,0.5714,0.00021,23.83501]
[1779758183429,31.31,76817.89,0.64,0.5714,0.00021,23.83501]
[1779758183729,31.31,76817.89,0.64,0.5714,0.00021,23.83501]
[1779758184098,31.31,76817.89,0.64,0.5714,0.00021,23.83501]
[1779758184109,31.31,76817.89,0.64,0.5714,0.00021,23.83501]
[1779758184237,31.31,76817.89,0.64,0.5714,0.00021,23.83501]
[1779758184346,31.31,76797.2,0.64,0.56712,0.00021,23.87389]
[1779758184466,31.31,76797.2,0.64,0.56712,0.00021,23.87389]
[1779758184737,31.31,76797.2,0.64,0.56712,0.00021,23.87389]
[1779758184958,31.31,76797.2,0.64,0.56712,0.00021,23.87389]
[1779758185019,31.31,76797.2,0.64,0.56712,0.00021,23.87389]
[1779758185354,31.31,76797.2,0.64,0.56712,0.00021,23.87389]
[1779758185120,31.31,76786.99,0.64,0.56501,0.00021,23.89203]
[1779758186322,31.31,76786.99,0.64,0.56501,0.00021,23.89203]
[1779758186403,31.31,76778.21,0.64,0.56319,0.00021,23.90712]
[1779758186478,31.31,76778.21,0.64,0.56319,0.00021,23.90712]
[1779758186756,31.31,76778.21,0.64,0.56319,0.00021,23.90712]
[1779758186792,31.31,76778.21,0.64,0.56319,0.00021,23.90712]
[1779758186964,31.3,76775.0,0.64,0.56253,0.00021,23.91245]
[1779758189137,31.3,76771.89,0.64,0.56189,0.00021,23.91762]
[1779758189194,31.3,76765.32,0.64,0.56052,0.00021,23.92832]
[1779758190711,31.3,76764.3,0.64,0.56031,0.00021,23.92997]
[1779758192407,31.3,76759.38,0.64,0.5593,0.00021,23.93405]
[1779758197102,31.3,76764.14,0.64,0.56029,0.00021,23.92651]
[1779758199220,31.3,76768.42,0.64,0.56117,0.00021,23.91961]
[1779758201788,31.3,76761.9,0.64,0.55982,0.00021,23.9301]
[1779758204809,31.3,76756.89,0.64,0.55878,0.00021,23.93796]
[1779758207185,31.3,76761.62,0.64,0.55976,0.00021,23.93055]
[1779758210344,31.31,76755.47,0.64,0.55848,0.00021,23.94016]
[1779758215885,31.3,76756.04,0.64,0.5586,0.00021,23.93928]
[1779758221660,31.3,76754.4,0.64,0.55826,0.00021,23.9418]
[1779758222056,31.3,76747.76,0.64,0.55688,0.00021,23.95185]
[1779758223158,31.3,76747.76,0.64,0.55688,0.00021,23.95185]
[1779758223379,31.3,76745.3,0.64,0.55637,0.00021,23.9555]
[1779758225370,31.3,76745.0,0.64,0.55631,0.00021,23.95594]
[1779758230389,31.3,76746.24,0.64,0.55657,0.00021,23.95408]
[1779758235405,31.3,76746.38,0.64,0.5566,0.00021,23.95384]
[1779758240414,31.3,76748.25,0.64,0.55699,0.00021,23.95103]
[1779758243429,31.3,76753.95,0.64,0.55818,0.00021,23.94237]
[1779758247262,31.3,76754.53,0.64,0.5583,0.00021,23.94148]
[1779758247284,31.3,76754.53,0.64,0.5583,0.00021,23.94148]
[1779758247430,31.3,76754.53,0.64,0.5583,0.00021,23.94148]
[1779758247467,31.3,76754.53,0.64,0.5583,0.00021,23.94148]
[1779758247464,31.3,76757.87,0.64,0.559,0.00021,23.9363]
[1779758248455,31.3,76765.88,0.64,0.56066,0.00021,23.9236]
[1779758250140,31.29,76769.71,0.64,0.56146,0.00021,23.91737]
[1779758254578,31.29,76771.5,0.64,0.56184,0.00021,23.91064]
[1779758254596,31.29,76771.5,0.64,0.56184,0.00021,23.91064]
[1779758260210,31.28,76771.06,0.64,0.56176,0.00021,23.91126]
[1779758263363,31.28,76770.48,0.64,0.56165,0.00021,23.91218]
[1779758263388,31.28,76770.48,0.64,0.56165,0.00021,23.91218]
[1779758265180,31.28,76770.96,0.64,0.56175,0.00021,23.91136]
[1779758265403,31.28,76770.96,0.64,0.56175,0.00021,23.91136]
[1779758265418,31.28,76770.96,0.64,0.56175,0.00021,23.91136]
[1779758265459,31.28,76777.67,0.64,0.56314,0.00021,23.90015]
[1779758265727,31.28,76777.67,0.64,0.56314,0.00021,23.90015]
[1779758265744,31.28,76777.67,0.64,0.56314,0.00021,23.90015]
[1779758266052,31.28,76777.67,0.64,0.56314,0.00021,23.90015]
[1779758266206,31.28,76777.67,0.64,0.56314,0.00021,23.90015]
[1779758266495,31.28,76780.03,0.64,0.56363,0.00021,23.89616]
[1779758269340,31.28,76779.86,0.64,0.56359,0.00021,23.89649]
[1779758269410,31.28,76780.05,0.64,0.56363,0.00021,23.89616]
[1779758275314,31.28,76780.58,0.64,0.56375,0.00021,23.89522]
[1779758277688,31.28,76778.35,0.64,0.56328,0.00021,23.89901]
[1779758278335,31.28,76778.35,0.64,0.56328,0.00021,23.89901]
[1779758283371,31.28,76774.34,0.64,0.56245,0.00021,23.90574]
[1779758288406,31.28,76777.32,0.64,0.56307,0.00021,23.90074]
[1779758289562,31.28,76778.54,0.64,0.56333,0.00021,23.89867]
[1779758289619,31.28,76778.54,0.64,0.56333,0.00021,23.89867]
[1779758289777,31.28,76778.54,0.64,0.56333,0.00021,23.89867]
[1779758289792,31.28,76778.54,0.64,0.56333,0.00021,23.89867]
[1779758290422,31.28,76795.55,0.64,0.56685,0.00021,23.86887]
[1779758292433,31.28,76795.74,0.64,0.56689,0.00021,23.86856]
[1779758294241,31.28,76795.99,0.64,0.56694,0.00021,23.86812]
[1779758294448,31.28,76794.66,0.64,0.56666,0.00021,23.87053]
[1779758299483,31.28,76797.19,0.64,0.56718,0.00021,23.86601]
[1779758300395,31.28,76797.19,0.64,0.56718,0.00021,23.86601]
[1779758300427,31.28,76797.19,0.64,0.56718,0.00021,23.86601]
[1779758300497,31.28,76802.35,0.64,0.56825,0.00021,23.85657]
[1779758300652,31.28,76802.35,0.64,0.56825,0.00021,23.85657]
[1779758300692,31.28,76802.35,0.64,0.56825,0.00021,23.85657]
[1779758300852,31.28,76802.35,0.64,0.56825,0.00021,23.85657]
[1779758301499,31.28,76802.35,0.64,0.56825,0.00021,23.85657]
[1779758302404,31.28,76802.35,0.64,0.56825,0.00021,23.85657]
[1779758302504,31.28,76803.55,0.64,0.5685,0.00021,23.85435]
[1779758307540,31.28,76802.22,0.64,0.56823,0.00021,23.85678]
[1779758312575,31.28,76804.69,0.64,0.56875,0.00021,23.84843]
[1779758317958,31.28,76806.39,0.64,0.5691,0.00021,23.84523]
[1779758323363,31.28,76805.02,0.64,0.56882,0.00021,23.84781]
[1779758326955,31.28,76800.61,0.64,0.5679,0.00021,23.85601]
[1779758333722,31.28,76800.82,0.64,0.56794,0.00021,23.85566]
[1779758335736,31.28,76792.71,0.64,0.56626,0.00021,23.87036]
[1779758340770,31.29,76793.86,0.64,0.5665,0.00021,23.86835]
[1779758345806,31.29,76793.28,0.64,0.56637,0.00021,23.86945]
[1779758350841,31.29,76791.08,0.64,0.56591,0.00021,23.87339]
[1779758353521,31.29,76791.23,0.64,0.56594,0.00021,23.87312]
[1779758353578,31.29,76788.67,0.64,0.56542,0.00021,23.87762]
[1779758354503,31.29,76780.79,0.64,0.56378,0.00021,23.89128]
[1779758355531,31.29,76774.65,0.64,0.56251,0.00021,23.90164]
[1779758356322,31.29,76774.65,0.64,0.56251,0.00021,23.90164]
[1779758356609,31.29,76774.44,0.64,0.56247,0.00021,23.90199]
[1779758362414,31.28,76776.52,0.64,0.56291,0.00021,23.89842]
[1779758362872,31.28,76779.87,0.64,0.56361,0.00021,23.89271]
[1779758362907,31.28,76779.87,0.64,0.56361,0.00021,23.89271]
[1779758362953,31.28,76779.87,0.64,0.56361,0.00021,23.89271]
[1779758363479,31.28,76790.51,0.64,0.56582,0.00021,23.8742]
[1779758365086,31.28,76790.51,0.64,0.56582,0.00021,23.8742]
[1779758365595,31.28,76795.3,0.64,0.56681,0.00021,23.86564]
[1779758370601,31.28,76795.23,0.64,0.56679,0.00021,23.86581]
[1779758374296,31.28,76797.12,0.64,0.56718,0.00021,23.85871]
[1779758374321,31.28,76797.12,0.64,0.56718,0.00021,23.85871]
[1779758378386,31.29,76792.73,0.64,0.56627,0.00021,23.86667]
[1779758378944,31.29,76792.73,0.64,0.56627,0.00021,23.86667]
[1779758379626,31.29,76786.39,0.64,0.56496,0.00021,23.87785]
[1779758380561,31.28,76779.47,0.64,0.56352,0.00021,23.88977]
[1779758381315,31.28,76779.47,0.64,0.56352,0.00021,23.88977]
[1779758381492,31.28,76779.52,0.64,0.56354,0.00021,23.88966]
[1779758387100,31.27,76776.75,0.64,0.56298,0.00021,23.89421]
[1779758392473,31.27,76777.97,0.64,0.56324,0.00021,23.89206]
[1779758392544,31.27,76783.66,0.64,0.56442,0.00021,23.88229]
[1779758398526,31.26,76783.81,0.64,0.56447,0.00021,23.88185]
[1779758403656,31.25,76787.78,0.64,0.56531,0.00021,23.87481]
[1779758408729,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409000,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409034,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409103,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409125,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409331,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409372,31.25,76780.76,0.64,0.56385,0.00021,23.88695]
[1779758409377,31.25,76793.11,0.64,0.56642,0.00021,23.86525]
[1779758411270,31.25,76793.65,0.64,0.56653,0.00021,23.86427]
[1779758412621,31.25,76793.65,0.64,0.56653,0.00021,23.86427]
[1779758412645,31.25,76797.47,0.64,0.56733,0.00021,23.85736]
[1779758417661,31.25,76798.16,0.64,0.56746,0.00021,23.85616]
[1779758422686,31.25,76796.37,0.64,0.56708,0.00021,23.85949]
[1779758427701,31.26,76791.63,0.64,0.56609,0.00021,23.86809]
[1779758432709,31.25,76792.51,0.64,0.56629,0.00021,23.86274]
[1779758437709,31.26,76791.76,0.64,0.56613,0.00021,23.86416]
[1779758441457,31.26,76793.45,0.64,0.56647,0.00021,23.86118]
[1779758441639,31.26,76792.51,0.64,0.56628,0.00021,23.86288]
[1779758442594,31.26,76787.64,0.64,0.56526,0.00021,23.87154]
[1779758444679,31.26,76782.66,0.64,0.56423,0.00021,23.88019]
[1779758447881,31.26,76780.52,0.64,0.56379,0.00021,23.88384]
[1779758448535,31.26,76780.52,0.64,0.56379,0.00021,23.88381]
[1779758453568,31.25,76778.53,0.64,0.56339,0.00021,23.8871]
[1779758459611,31.24,76781.02,0.64,0.56392,0.00021,23.88273]
[1779758460547,31.24,76781.02,0.64,0.56392,0.00021,23.88273]
[1779758460634,31.24,76781.8,0.64,0.56409,0.00021,23.88137]
[1779758462542,31.24,76781.8,0.64,0.56409,0.00021,23.88135]
[1779758462631,31.24,76781.66,0.64,0.56406,0.00021,23.88157]
[1779758467670,31.24,76779.96,0.64,0.56372,0.00021,23.88439]
[1779758472944,31.23,76780.84,0.64,0.5639,0.00021,23.88284]
[1779758478018,31.22,76779.19,0.64,0.56358,0.00021,23.88552]
[1779758483779,31.22,76773.21,0.64,0.56235,0.00021,23.89549]
[1779758485125,31.22,76773.21,0.64,0.56235,0.00021,23.89549]
[1779758485164,31.22,76773.21,0.64,0.56235,0.00021,23.89549]
[1779758488118,31.21,76774.97,0.64,0.56272,0.00021,23.89249]
[1779758488734,31.21,76774.84,0.64,0.56269,0.00021,23.89268]
[1779758492704,31.21,76764.09,0.64,0.56047,0.00021,23.9066]
[1779758494638,31.21,76761.01,0.64,0.55983,0.00021,23.91152]
[1779758497705,31.21,76755.21,0.64,0.55862,0.00021,23.92065]
[1779758500659,31.21,76750.84,0.64,0.5577,0.00021,23.92738]
[1779758505671,31.21,76750.72,0.64,0.55768,0.00021,23.92756]
[1779758510693,31.21,76754.18,0.64,0.5584,0.00021,23.92224]
[1779758515694,31.21,76755.37,0.64,0.55865,0.00021,23.92041]
[1779758517800,31.21,76750.36,0.64,0.5576,0.00021,23.92812]
[1779758522808,31.21,76748.76,0.64,0.55727,0.00021,23.93055]
[1779758527673,31.21,76744.07,0.64,0.55629,0.00021,23.93756]
[1779758532685,31.21,76745.63,0.64,0.55662,0.00021,23.93524]
[1779758537709,31.21,76746.92,0.64,0.55689,0.00021,23.9333]
[1779758541773,31.21,76761.16,0.64,0.55986,0.00021,23.9113]
[1779758542687,31.21,76761.16,0.64,0.55986,0.00021,23.9113]
[1779758542780,31.21,76761.67,0.64,0.55996,0.00021,23.91049]
[1779758542928,31.21,76761.67,0.64,0.55996,0.00021,23.91049]
[1779758542944,31.21,76761.67,0.64,0.55996,0.00021,23.91049]
[1779758543194,31.21,76761.67,0.64,0.55996,0.00021,23.9105]
[1779758548229,31.21,76762.56,0.64,0.56014,0.00021,23.90912]
[1779758553333,31.21,76763.19,0.64,0.56028,0.00021,23.90438]
[1779758559674,31.21,76764.48,0.64,0.56056,0.00021,23.90225]
[1779758565218,31.2,76766.37,0.64,0.56095,0.00021,23.89915]
[1779758565325,31.2,76766.37,0.64,0.56095,0.00021,23.89915]
[1779758565718,31.2,76766.29,0.64,0.56094,0.00021,23.89927]
[1779758570733,31.2,76767.43,0.64,0.56118,0.00021,23.89738]
[1779758575734,31.2,76767.59,0.64,0.56122,0.00021,23.89708]
[1779758580748,31.2,76768.2,0.64,0.56135,0.00021,23.89605]
[1779758581298,31.2,76768.2,0.64,0.56135,0.00021,23.89604]
[1779758581606,31.2,76768.2,0.64,0.56135,0.00021,23.89604]
[1779758581632,31.2,76768.2,0.64,0.56135,0.00021,23.89604]
[1779758581700,31.2,76767.72,0.64,0.56125,0.00021,23.89682]
[1779758582755,31.2,76752.19,0.64,0.55801,0.00021,23.92144]
[1779758583810,31.2,76746.8,0.64,0.55688,0.00021,23.92963]
[1779758584757,31.2,76745.65,0.64,0.55664,0.00021,23.93136]
[1779758590838,31.2,76745.22,0.64,0.55655,0.00021,23.93202]
[1779758597928,31.2,76745.53,0.64,0.55661,0.00021,23.93162]
[1779758599589,31.21,76751.71,0.64,0.5579,0.00021,23.9223]
[1779758602612,31.21,76742.16,0.64,0.5559,0.00021,23.93664]
[1779758607648,31.21,76740.14,0.64,0.55547,0.00021,23.93968]
[1779758608399,31.21,76740.14,0.64,0.55547,0.00021,23.93968]
[1779758608435,31.21,76740.14,0.64,0.55547,0.00021,23.93968]
[1779758612170,31.22,76739.13,0.64,0.55525,0.00021,23.9375]
[1779758612757,31.22,76738.26,0.64,0.55507,0.00021,23.93878]
[1779758617757,31.23,76738.13,0.64,0.55504,0.00021,23.93903]
[1779758622766,31.23,76734.75,0.64,0.55432,0.00021,23.94393]
[1779758623088,31.23,76734.23,0.64,0.55421,0.00021,23.94468]
[1779758623760,31.24,76734.23,0.64,0.55421,0.00021,23.9447]
[1779758624768,31.24,76741.07,0.64,0.55563,0.00021,23.9349]
[1779758625295,31.24,76741.07,0.64,0.55563,0.00021,23.9349]
[1779758625311,31.24,76741.07,0.64,0.55563,0.00021,23.9349]
[1779758629876,31.24,76752.41,0.64,0.55799,0.00021,23.91804]
[1779758630803,31.24,76752.41,0.64,0.55799,0.00021,23.91804]
[1779758630810,31.24,76752.41,0.64,0.55799,0.00021,23.91804]
[1779758631817,31.24,76752.34,0.64,0.55797,0.00021,23.91815]
[1779758636852,31.25,76755.68,0.64,0.55867,0.00021,23.91304]
[1779758641887,31.25,76755.72,0.64,0.55867,0.00021,23.91298]
[1779758646924,31.24,76758.0,0.64,0.55916,0.00021,23.90936]
[1779758651959,31.24,76759.35,0.64,0.55945,0.00021,23.90717]
[1779758656664,31.24,76756.21,0.64,0.5588,0.00021,23.91205]
[1779758656691,31.24,76756.21,0.64,0.5588,0.00021,23.91205]
[1779758656877,31.24,76756.21,0.64,0.5588,0.00021,23.91205]
[1779758656977,31.24,76753.28,0.64,0.55818,0.00021,23.9166]
[1779758656996,31.24,76753.28,0.64,0.55818,0.00021,23.9166]
[1779758657209,31.24,76753.28,0.64,0.55818,0.00021,23.9166]
[1779758657278,31.24,76760.69,0.64,0.55973,0.00021,23.90503]
[1779758659634,31.24,76760.69,0.64,0.55973,0.00021,23.90503]
[1779758659729,31.24,76764.02,0.64,0.56042,0.00021,23.89969]
[1779758665052,31.23,76764.59,0.64,0.56055,0.00021,23.89871]
[1779758669381,31.23,76764.61,0.64,0.56055,0.00021,23.89866]
[1779758669412,31.23,76764.69,0.64,0.56058,0.00021,23.89848]
[1779758675120,31.22,76768.32,0.64,0.56135,0.00021,23.8888]
[1779758680518,31.22,76766.69,0.64,0.56101,0.00021,23.89141]
[1779758686201,31.22,76767.99,0.64,0.56129,0.00021,23.88924]
[1779758691231,31.21,76769.49,0.64,0.56161,0.00021,23.88673]
[1779758696267,31.21,76769.17,0.64,0.56155,0.00021,23.88721]
[1779758701301,31.21,76767.88,0.64,0.56128,0.00021,23.88929]
[1779758702876,31.21,76767.88,0.64,0.56128,0.00021,23.88929]
[1779758702950,31.21,76767.54,0.64,0.56121,0.00021,23.88984]
[1779758703943,31.21,76760.9,0.64,0.55983,0.00021,23.90054]
[1779758706781,31.21,76762.23,0.64,0.5601,0.00021,23.89843]
[1779758706803,31.21,76759.58,0.64,0.55955,0.00021,23.90266]
[1779758710728,31.21,76752.11,0.64,0.55799,0.00021,23.91432]
[1779758713386,31.21,76750.09,0.64,0.55757,0.00021,23.9174]
[1779758718997,31.21,76749.97,0.64,0.55754,0.00021,23.91758]
[1779758719978,31.21,76743.49,0.64,0.55619,0.00021,23.92729]
[1779758723022,31.21,76741.16,0.64,0.55569,0.00021,23.93076]
[1779758723456,31.22,76741.16,0.64,0.55569,0.00021,23.93078]
[1779758725420,31.22,76740.9,0.64,0.55564,0.00021,23.93117]
[1779758725438,31.22,76740.9,0.64,0.55564,0.00021,23.93117]
[1779758725606,31.22,76740.9,0.64,0.55564,0.00021,23.93117]
[1779758725627,31.22,76740.9,0.64,0.55564,0.00021,23.93117]
[1779758725666,31.22,76742.92,0.64,0.55606,0.00021,23.92823]
[1779758726705,31.22,76748.5,0.64,0.55722,0.00021,23.91993]
[1779758733005,31.22,76747.33,0.64,0.55698,0.00021,23.91802]
[1779758733040,31.22,76747.21,0.64,0.55695,0.00021,23.91821]
[1779758734535,31.22,76739.93,0.64,0.55543,0.00021,23.92897]
[1779758736088,31.22,76740.12,0.64,0.55547,0.00021,23.9287]
[1779758736929,31.23,76736.22,0.64,0.55465,0.00021,23.93434]
[1779758740022,31.23,76730.74,0.64,0.5535,0.00021,23.94211]
[1779758743904,31.23,76726.32,0.64,0.55257,0.00021,23.94823]
[1779758748921,31.24,76725.89,0.64,0.55248,0.00021,23.94885]
[1779758753932,31.24,76726.4,0.64,0.55258,0.00021,23.94821]
[1779758758945,31.25,76726.83,0.64,0.55266,0.00021,23.94766]
[1779758762727,31.25,76725.38,0.64,0.55235,0.00021,23.94966]
[1779758762828,31.25,76724.95,0.64,0.55226,0.00021,23.95025]
[1779758767187,31.25,76724.45,0.64,0.55215,0.00021,23.95096]
[1779758767222,31.25,76724.45,0.64,0.55215,0.00021,23.95096]
[1779758772868,31.26,76722.06,0.64,0.55165,0.00021,23.95421]
[1779758779073,31.26,76722.56,0.64,0.55175,0.00021,23.95361]
[1779758779975,31.26,76723.08,0.64,0.55185,0.00021,23.95292]
[1779758779997,31.26,76723.08,0.64,0.55185,0.00021,23.95292]
[1779758780029,31.27,76715.11,0.64,0.55019,0.00021,23.96338]
[1779758782870,31.27,76712.94,0.64,0.54973,0.00021,23.96616]
[1779758783590,31.27,76712.94,0.64,0.54973,0.00021,23.96616]
[1779758784029,31.27,76712.12,0.64,0.54956,0.00021,23.9672]
[1779758789055,31.27,76709.56,0.64,0.54902,0.00021,23.97041]
[1779758794063,31.27,76709.34,0.64,0.54899,0.00021,23.96697]
[1779758797290,31.26,76707.65,0.64,0.54863,0.00021,23.96906]
[1779758798063,31.26,76701.54,0.64,0.54735,0.00021,23.97649]
[1779758800065,31.26,76694.53,0.64,0.54589,0.00021,23.9847]
[1779758800972,31.26,76694.53,0.64,0.54589,0.00021,23.9847]
[1779758800998,31.26,76694.53,0.64,0.54589,0.00021,23.9847]
[1779758801003,31.27,76691.92,0.64,0.54534,0.00021,23.98768]
[1779758803013,31.27,76682.19,0.64,0.5433,0.00021,23.99837]
[1779758804465,31.27,76680.76,0.64,0.543,0.00021,23.99989]
[1779758804500,31.27,76680.76,0.64,0.543,0.00021,23.99989]
[1779758805032,31.27,76677.37,0.64,0.54229,0.00021,24.00344]
[1779758806462,31.27,76676.67,0.64,0.54214,0.00021,24.00417]
[1779758807043,31.27,76676.2,0.64,0.54204,0.00021,24.00465]
[1779758809058,31.27,76682.78,0.64,0.54342,0.00021,23.99775]
[1779758814091,31.27,76682.31,0.64,0.54332,0.00021,23.99827]
[1779758818342,31.27,76681.62,0.64,0.54318,0.00021,23.99899]
[1779758818385,31.27,76681.62,0.64,0.54318,0.00021,23.99899]
[1779758820751,31.27,76674.34,0.64,0.54165,0.00021,24.00654]
[1779758821345,31.27,76670.85,0.64,0.54092,0.00021,24.01004]
[1779758822102,31.27,76670.81,0.64,0.54091,0.00021,24.01008]
[1779758827130,31.27,76668.54,0.64,0.54044,0.00021,24.01232]
[1779758832154,31.27,76668.62,0.64,0.54045,0.00021,24.01224]
[1779758833136,31.27,76672.4,0.64,0.54125,0.00021,24.0085]
[1779758833365,31.27,76672.4,0.64,0.54125,0.00021,24.0085]
[1779758833401,31.27,76672.4,0.64,0.54125,0.00021,24.0085]
[1779758833791,31.27,76672.4,0.64,0.54125,0.00021,24.0085]
[1779758833939,31.27,76680.22,0.64,0.54289,0.00021,24.00047]
[1779758835044,31.27,76691.94,0.64,0.54534,0.00021,23.98766]
[1779758835728,31.27,76691.94,0.64,0.54534,0.00021,23.98766]
[1779758835827,31.27,76694.26,0.64,0.54583,0.00021,23.98501]
[1779758838917,31.26,76695.46,0.64,0.54608,0.00021,23.98363]
[1779758838958,31.26,76705.79,0.64,0.54824,0.00021,23.97134]
[1779758839663,31.26,76705.79,0.64,0.54824,0.00021,23.97134]
[1779758839692,31.26,76705.79,0.64,0.54824,0.00021,23.97134]
[1779758842098,31.26,76710.63,0.64,0.54926,0.00021,23.96534]
[1779758844303,31.27,76704.93,0.64,0.54806,0.00021,23.97241]
[1779758849339,31.27,76706.14,0.64,0.54832,0.00021,23.97093]
[1779758855381,31.27,76706.96,0.64,0.54849,0.00021,23.96624]
[1779758860416,31.27,76707.05,0.64,0.5485,0.00021,23.96617]
[1779758865452,31.27,76706.59,0.64,0.54841,0.00021,23.96674]
[1779758871859,31.27,76707.84,0.64,0.54867,0.00021,23.96519]
[1779758877535,31.27,76708.61,0.64,0.54883,0.00021,23.96426]
[1779758882002,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758882420,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758882777,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758882888,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758882912,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758882983,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758883177,31.28,76713.11,0.64,0.54977,0.00021,23.95862]
[1779758883007,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883201,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883252,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883352,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883354,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883392,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883605,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883650,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883807,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758883889,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758884010,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758884076,31.28,76719.44,0.64,0.55109,0.00021,23.95046]
[1779758884144,31.28,76727.67,0.64,0.55281,0.00021,23.93945]
[1779758884209,31.28,76727.67,0.64,0.55281,0.00021,23.93945]
[1779758884212,31.28,76727.67,0.64,0.55281,0.00021,23.93945]
[1779758884231,31.28,76727.67,0.64,0.55281,0.00021,23.93945]
[1779758884428,31.28,76727.67,0.64,0.55281,0.00021,23.93945]
[1779758884772,31.28,76727.67,0.64,0.55281,0.00021,23.93945]
[1779758884942,31.28,76728.7,0.64,0.55302,0.00021,23.93805]
[1779758886970,31.28,76728.7,0.64,0.55302,0.00021,23.93806]
[1779758887111,31.28,76729.29,0.64,0.55314,0.00021,23.93725]
[1779758890875,31.28,76734.08,0.64,0.55414,0.00021,23.93062]
[1779758896669,31.29,76734.42,0.64,0.5542,0.00021,23.9302]
[1779758902070,31.29,76734.39,0.64,0.55419,0.00021,23.93031]
[1779758907747,31.3,76733.35,0.64,0.55396,0.00021,23.93184]
[1779758913789,31.31,76733.05,0.64,0.5539,0.00021,23.92862]
[1779758914212,31.31,76733.05,0.64,0.5539,0.00021,23.92862]
[1779758914234,31.31,76733.05,0.64,0.5539,0.00021,23.92862]
[1779758920838,31.31,76733.01,0.64,0.55388,0.00021,23.92876]
[1779758924868,31.32,76737.85,0.64,0.55488,0.00021,23.92199]
[1779758926194,31.32,76737.85,0.64,0.55488,0.00021,23.92199]
[1779758927178,31.32,76739.38,0.64,0.55519,0.00021,23.91981]
[1779758932189,31.33,76738.17,0.64,0.55493,0.00021,23.92161]
[1779758937150,31.34,76731.89,0.64,0.55361,0.00021,23.93056]
[1779758940229,31.34,76728.64,0.64,0.55293,0.00021,23.93508]
[1779758945232,31.34,76729.71,0.64,0.55315,0.00021,23.93366]
[1779758950264,31.35,76729.64,0.64,0.55313,0.00021,23.93382]
[1779758955279,31.35,76729.87,0.64,0.55317,0.00021,23.93356]
[1779758958177,31.36,76735.0,0.64,0.55423,0.00021,23.92646]
[1779758963186,31.36,76732.42,0.64,0.55369,0.00021,23.93012]
[1779758968210,31.37,76730.8,0.64,0.55334,0.00021,23.93242]
[1779758973235,31.37,76728.69,0.64,0.5529,0.00021,23.93166]
[1779758978265,31.38,76729.59,0.64,0.55309,0.00021,23.93048]
[1779758983283,31.38,76728.79,0.64,0.55291,0.00021,23.93164]
[1779758988322,31.39,76729.02,0.64,0.55295,0.00021,23.93137]
[1779758993329,31.39,76724.54,0.64,0.55201,0.00021,23.93747]
[1779758998338,31.39,76722.51,0.64,0.55159,0.00021,23.94021]
[1779759002298,31.4,76722.11,0.64,0.5515,0.00021,23.94075]
[1779759002320,31.4,76722.11,0.64,0.5515,0.00021,23.94075]
[1779759003125,31.4,76717.54,0.64,0.55055,0.00021,23.94672]
[1779759003348,31.4,76717.54,0.64,0.55055,0.00021,23.94672]
[1779759003872,31.4,76717.54,0.64,0.55055,0.00021,23.94672]
[1779759003944,31.4,76717.54,0.64,0.55055,0.00021,23.94672]
[1779759004078,31.4,76717.54,0.64,0.55055,0.00021,23.94672]
[1779759004223,31.4,76697.51,0.64,0.54637,0.00021,23.97123]
[1779759005241,31.4,76689.77,0.64,0.54476,0.00021,23.97999]
[1779759006900,31.4,76691.36,0.64,0.54509,0.00021,23.97822]
[1779759006939,31.4,76691.36,0.64,0.54509,0.00021,23.97822]
[1779759007247,31.4,76691.31,0.64,0.54508,0.00021,23.97827]
[1779759009898,31.39,76691.25,0.64,0.54507,0.00021,23.97833]
[1779759010224,31.39,76691.28,0.64,0.54508,0.00021,23.97829]
[1779759012791,31.39,76689.73,0.64,0.54475,0.00021,23.98]
[1779759012815,31.39,76689.73,0.64,0.54475,0.00021,23.98]
[1779759015582,31.39,76689.58,0.64,0.54472,0.00021,23.98016]
[1779759015703,31.39,76689.58,0.64,0.54472,0.00021,23.98016]
[1779759015734,31.39,76689.58,0.64,0.54472,0.00021,23.98016]
[1779759015752,31.39,76678.27,0.64,0.54236,0.00021,23.99225]
[1779759016702,31.39,76676.94,0.64,0.54209,0.00021,23.9936]
[1779759018637,31.39,76676.94,0.64,0.54209,0.00021,23.9936]
[1779759018693,31.39,76676.66,0.64,0.54203,0.00021,23.99388]
[1779759019865,31.39,76676.66,0.64,0.54203,0.00021,23.99388]
[1779759019910,31.39,76676.66,0.64,0.54203,0.00021,23.99388]
[1779759020078,31.39,76676.66,0.64,0.54203,0.00021,23.99388]
[1779759020098,31.39,76676.66,0.64,0.54203,0.00021,23.99388]
[1779759020164,31.38,76676.66,0.64,0.54204,0.00021,23.99383]
[1779759020328,31.38,76676.66,0.64,0.54204,0.00021,23.99383]
[1779759020365,31.38,76676.66,0.64,0.54204,0.00021,23.99383]
[1779759020527,31.38,76676.66,0.64,0.54204,0.00021,23.99383]
[1779759020547,31.38,76676.66,0.64,0.54204,0.00021,23.99383]
[1779759020777,31.38,76676.66,0.64,0.54204,0.00021,23.99383]
[1779759020879,31.37,76676.45,0.64,0.542,0.00021,23.994]
[1779759022151,31.37,76676.45,0.64,0.542,0.00021,23.994]
[1779759022174,31.37,76676.45,0.64,0.542,0.00021,23.994]
[1779759024805,31.35,76676.28,0.64,0.54198,0.00021,23.99404]
[1779759025005,31.35,76674.7,0.64,0.54166,0.00021,23.99561]
[1779759027444,31.34,76675.31,0.64,0.54179,0.00021,23.99495]
[1779759027472,31.34,76675.31,0.64,0.54179,0.00021,23.99495]
[1779759029774,31.33,76671.47,0.64,0.541,0.00021,23.99872]
[1779759029794,31.33,76671.47,0.64,0.541,0.00021,23.99872]
[1779759035282,31.33,76668.76,0.64,0.54044,0.00021,23.99769]
[1779759038008,31.36,76664.16,0.64,0.53944,0.00021,24.00229]
[1779759038045,31.36,76664.16,0.64,0.53944,0.00021,24.00229]
[1779759041158,31.37,76674.09,0.64,0.54152,0.00021,23.99266]
[1779759042198,31.37,76674.09,0.64,0.54152,0.00021,23.99266]
[1779759042293,31.37,76675.63,0.64,0.54184,0.00021,23.99111]
[1779759047316,31.37,76675.96,0.64,0.54191,0.00021,23.99077]
[1779759047300,31.37,76682.13,0.64,0.5432,0.00021,23.98436]
[1779759048328,31.37,76688.59,0.64,0.54455,0.00021,23.97737]
[1779759050330,31.37,76688.94,0.64,0.54462,0.00021,23.97697]
[1779759053744,31.36,76691.32,0.64,0.54512,0.00021,23.9743]
[1779759053775,31.36,76691.32,0.64,0.54512,0.00021,23.9743]
[1779759058407,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759058548,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759058569,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759058653,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759058686,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759058853,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759058891,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759059077,31.36,76693.89,0.64,0.54567,0.00021,23.97135]
[1779759059082,31.36,76702.49,0.64,0.54747,0.00021,23.96132]
[1779759061481,31.35,76705.2,0.64,0.54803,0.00021,23.95805]
[1779759061828,31.36,76705.92,0.64,0.54818,0.00021,23.95718]
[1779759062886,31.36,76705.92,0.64,0.54818,0.00021,23.95718]
[1779759063300,31.36,76707.12,0.64,0.54843,0.00021,23.95572]
[1779759064356,31.36,76701.23,0.64,0.5472,0.00021,23.96283]
[1779759064980,31.36,76701.23,0.64,0.5472,0.00021,23.96283]
[1779759064995,31.36,76701.23,0.64,0.5472,0.00021,23.96283]
[1779759065185,31.36,76701.81,0.64,0.54732,0.00021,23.96213]
[1779759066984,31.35,76701.81,0.64,0.54733,0.00021,23.96212]
[1779759070908,31.35,76706.92,0.64,0.5484,0.00021,23.9559]
[1779759071553,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759071575,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759071619,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759071703,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759071726,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759071903,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759071932,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759072102,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759072139,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759072327,31.35,76708.52,0.64,0.54874,0.00021,23.95392]
[1779759072204,31.35,76712.35,0.64,0.54954,0.00021,23.94913]
[1779759076020,31.35,76713.08,0.64,0.54969,0.00021,23.94824]
[1779759076060,31.35,76713.08,0.64,0.54969,0.00021,23.94824]
[1779759076221,31.35,76713.23,0.64,0.54972,0.00021,23.94803]
[1779759081972,31.34,76707.67,0.64,0.54857,0.00021,23.95489]
[1779759084565,31.34,76707.32,0.64,0.5485,0.00021,23.95529]
[1779759084593,31.34,76707.32,0.64,0.5485,0.00021,23.95529]
[1779759085203,31.33,76712.36,0.64,0.54955,0.00021,23.94901]
[1779759086574,31.33,76712.36,0.64,0.54955,0.00021,23.949]
[1779759087339,31.33,76710.11,0.64,0.54908,0.00021,23.95182]
[1779759091306,31.33,76705.67,0.64,0.54817,0.00021,23.95357]
[1779759096315,31.33,76709.17,0.64,0.5489,0.00021,23.94922]
[1779759101330,31.32,76710.49,0.64,0.54919,0.00021,23.94751]
[1779759106345,31.31,76709.77,0.64,0.54904,0.00021,23.94835]
[1779759111345,31.32,76710.57,0.64,0.5492,0.00021,23.94741]
[1779759116366,31.32,76710.95,0.64,0.54928,0.00021,23.94693]
[1779759121308,31.32,76709.27,0.64,0.54893,0.00021,23.94902]
[1779759121354,31.32,76705.04,0.64,0.54805,0.00021,23.95422]
[1779759121996,31.32,76705.04,0.64,0.54805,0.00021,23.95422]
[1779759122051,31.32,76705.04,0.64,0.54805,0.00021,23.95422]
[1779759122398,31.32,76684.64,0.64,0.54378,0.00021,23.97761]
[1779759124272,31.31,76678.88,0.64,0.54258,0.00021,23.9837]
[1779759124480,31.31,76678.88,0.64,0.54258,0.00021,23.9837]
[1779759125280,31.32,76679.42,0.64,0.54269,0.00021,23.98314]
[1779759127190,31.32,76676.33,0.64,0.54204,0.00021,23.98634]
[1779759127215,31.32,76676.33,0.64,0.54204,0.00021,23.98634]
[1779759132329,31.32,76678.36,0.64,0.54247,0.00021,23.98424]
[1779759134470,31.32,76679.71,0.64,0.54275,0.00021,23.98284]
[1779759134501,31.32,76679.71,0.64,0.54275,0.00021,23.98284]
[1779759134540,31.32,76679.71,0.64,0.54275,0.00021,23.98284]
[1779759135350,31.32,76679.13,0.64,0.54263,0.00021,23.98344]
[1779759136675,31.31,76674.83,0.64,0.54173,0.00021,23.98786]
[1779759136713,31.31,76674.83,0.64,0.54173,0.00021,23.98786]
[1779759138675,31.31,76674.61,0.64,0.54168,0.00021,23.98809]
[1779759139384,31.31,76677.15,0.64,0.54222,0.00021,23.98549]
[1779759140391,31.31,76682.83,0.64,0.54341,0.00021,23.97953]
[1779759141398,31.31,76689.98,0.64,0.5449,0.00021,23.97173]
[1779759141986,31.31,76689.98,0.64,0.5449,0.00021,23.97173]
[1779759142011,31.31,76689.98,0.64,0.5449,0.00021,23.97173]
[1779759142026,31.31,76689.98,0.64,0.5449,0.00021,23.97173]
[1779759142405,31.31,76690.37,0.64,0.54499,0.00021,23.97129]
[1779759143413,31.31,76676.93,0.64,0.54217,0.00021,23.98572]
[1779759144420,31.31,76677.83,0.64,0.54236,0.00021,23.98479]
[1779759147233,31.31,76680.99,0.64,0.54302,0.00021,23.98149]
[1779759147258,31.31,76680.99,0.64,0.54302,0.00021,23.98149]
[1779759148453,31.32,76675.22,0.64,0.54181,0.00021,23.98747]
[1779759150922,31.32,76679.89,0.64,0.54279,0.00021,23.98265]
[1779759152238,31.32,76679.89,0.64,0.54279,0.00021,23.98265]
[1779759152273,31.32,76679.89,0.64,0.54279,0.00021,23.98265]
[1779759152339,31.32,76681.21,0.64,0.54307,0.00021,23.97755]
[1779759154417,31.32,76681.55,0.64,0.54314,0.00021,23.97719]
[1779759154585,31.31,76682.15,0.64,0.54327,0.00021,23.97654]
[1779759160531,31.31,76683.14,0.64,0.54348,0.00021,23.97545]
[1779759166573,31.31,76683.33,0.64,0.54353,0.00021,23.97523]
[1779759170601,31.31,76678.8,0.64,0.54258,0.00021,23.98002]
[1779759174095,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174124,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174279,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174382,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174433,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174436,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174477,31.31,76676.03,0.64,0.542,0.00021,23.98288]
[1779759174380,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759174631,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759174664,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759174831,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759174846,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175028,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175031,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175054,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175229,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175240,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175267,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175432,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175444,31.31,76675.64,0.64,0.54191,0.00021,23.98328]
[1779759175354,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175653,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175655,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175681,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175904,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175906,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175944,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759175985,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759176127,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759176152,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759176328,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759176364,31.31,76670.74,0.64,0.54089,0.00021,23.98821]
[1779759176379,31.31,76669.93,0.64,0.54071,0.00021,23.98902]
[1779759176529,31.31,76669.93,0.64,0.54071,0.00021,23.98902]
[1779759177317,31.31,76669.93,0.64,0.54071,0.00021,23.98902]
[1779759177378,31.31,76668.57,0.64,0.54043,0.00021,23.99035]
[1779759181400,31.32,76663.3,0.64,0.53932,0.00021,23.99543]
[1779759182192,31.32,76654.69,0.64,0.53751,0.00021,24.00327]
[1779759183596,31.32,76650.98,0.64,0.53673,0.00021,24.00649]
[1779759184430,31.32,76651.48,0.64,0.53683,0.00021,24.00607]
[1779759189484,31.32,76651.27,0.64,0.53679,0.00021,24.00627]
[1779759194499,31.33,76651.44,0.64,0.53682,0.00021,24.00614]
[1779759195365,31.33,76651.09,0.64,0.53674,0.00021,24.00645]
[1779759195404,31.33,76651.09,0.64,0.53674,0.00021,24.00645]
[1779759195465,31.33,76650.99,0.64,0.53672,0.00021,24.00654]
[1779759196176,31.33,76643.18,0.64,0.53508,0.00021,24.01302]
[1779759196535,31.33,76643.18,0.64,0.53508,0.00021,24.01302]
[1779759196628,31.33,76643.18,0.64,0.53508,0.00021,24.01302]
[1779759197190,31.33,76634.33,0.64,0.53323,0.00021,24.01987]
[1779759198468,31.33,76634.33,0.64,0.53323,0.00021,24.01987]
[1779759197866,31.33,76626.5,0.64,0.53158,0.00021,24.0255]
[1779759199486,31.33,76626.14,0.64,0.5315,0.00021,24.02575]
[1779759201400,31.33,76627.01,0.64,0.53169,0.00021,24.02514]
[1779759201422,31.33,76627.01,0.64,0.53169,0.00021,24.02514]
[1779759201466,31.33,76628.86,0.64,0.53208,0.00021,24.02384]
[1779759204397,31.33,76628.83,0.64,0.53207,0.00021,24.02386]
[1779759204421,31.33,76629.95,0.64,0.53231,0.00021,24.02306]
[1779759207092,31.33,76629.95,0.64,0.53231,0.00021,24.02306]
[1779759207133,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207608,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207686,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207803,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207808,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207848,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207908,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207930,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759207962,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759208103,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759208143,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759208356,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759208384,31.33,76626.09,0.64,0.5315,0.00021,24.02577]
[1779759208423,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759208603,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759208624,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759208803,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759208829,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759209027,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759209039,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759209253,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759209280,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759209453,31.33,76613.29,0.64,0.52881,0.00021,24.03405]
[1779759209500,31.33,76612.27,0.64,0.52859,0.00021,24.03467]
[1779759210353,31.33,76612.27,0.64,0.52859,0.00021,24.03467]
[1779759210374,31.33,76612.27,0.64,0.52859,0.00021,24.03467]
[1779759210414,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210550,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210588,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210703,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210739,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210857,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210887,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210904,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759210919,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211105,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211140,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211158,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211190,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211305,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211337,31.33,76611.11,0.64,0.52835,0.00021,24.03535]
[1779759211377,31.32,76602.53,0.64,0.52655,0.00021,24.03646]
[1779759211529,31.32,76602.53,0.64,0.52655,0.00021,24.03646]
[1779759211575,31.32,76602.53,0.64,0.52655,0.00021,24.03646]
[1779759211890,31.32,76602.53,0.64,0.52655,0.00021,24.03647]
[1779759214281,31.32,76600.09,0.64,0.52603,0.00021,24.03775]
[1779759219948,31.37,76605.85,0.64,0.52722,0.00021,24.03478]
[1779759220641,31.37,76605.85,0.64,0.52722,0.00021,24.03478]
[1779759220955,31.38,76606.88,0.64,0.52743,0.00021,24.03423]
[1779759221962,31.38,76611.51,0.64,0.5284,0.00021,24.03157]
[1779759226997,31.38,76604.86,0.64,0.527,0.00021,24.03534]
[1779759230084,31.37,76610.34,0.64,0.52816,0.00021,24.03224]
[1779759233043,31.37,76606.17,0.64,0.52729,0.00021,24.0346]
[1779759238075,31.37,76604.31,0.64,0.52689,0.00021,24.03562]
[1779759241933,31.37,76600.29,0.64,0.52605,0.00021,24.03775]
[1779759242457,31.37,76589.13,0.64,0.5237,0.00021,24.04308]
[1779759244486,31.39,76582.7,0.64,0.52234,0.00021,24.0458]
[1779759246305,31.4,76581.5,0.64,0.52209,0.00021,24.04629]
[1779759246323,31.4,76581.5,0.64,0.52209,0.00021,24.04629]
[1779759246350,31.4,76581.5,0.64,0.52209,0.00021,24.04629]
[1779759246485,31.41,76574.85,0.64,0.52069,0.00021,24.04873]
[1779759248148,31.41,76566.52,0.64,0.51893,0.00021,24.05137]
[1779759248719,31.41,76566.52,0.64,0.51893,0.00021,24.05137]
[1779759249270,31.43,76567.33,0.64,0.5191,0.00021,24.05115]
[1779759251063,31.44,76567.58,0.64,0.51915,0.00021,24.05108]
[1779759251088,31.44,76567.58,0.64,0.51915,0.00021,24.05108]
[1779759256203,31.46,76568.92,0.64,0.51942,0.00021,24.0507]
[1779759261245,31.47,76571.64,0.64,0.51999,0.00021,24.04986]
[1779759262251,31.47,76579.84,0.64,0.52171,0.00021,24.04701]
[1779759265272,31.47,76579.08,0.64,0.52155,0.00021,24.04729]
[1779759267730,31.47,76578.86,0.64,0.52151,0.00021,24.04738]
[1779759268519,31.47,76580.61,0.64,0.52187,0.00021,24.04672]
[1779759269561,31.47,76580.61,0.64,0.52187,0.00021,24.04672]
[1779759269567,31.47,76587.8,0.64,0.52338,0.00021,24.04381]
[1779759269613,31.47,76587.8,0.64,0.52338,0.00021,24.04381]
[1779759270478,31.47,76587.8,0.64,0.52338,0.00021,24.04381]
[1779759270479,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759270704,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759270744,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759270932,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759270959,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759271154,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759271178,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759271352,31.47,76595.69,0.64,0.52503,0.00021,24.04023]
[1779759271395,31.47,76587.13,0.64,0.52324,0.00021,24.04041]
[1779759272009,31.47,76587.13,0.64,0.52324,0.00021,24.04041]
[1779759272565,31.48,76586.87,0.64,0.52319,0.00021,24.04053]
[1779759274507,31.48,76580.4,0.64,0.52183,0.00021,24.04312]
[1779759276357,31.48,76579.44,0.64,0.52163,0.00021,24.04348]
[1779759276585,31.48,76580.3,0.64,0.52181,0.00021,24.04316]
[1779759277529,31.48,76573.93,0.64,0.52047,0.00021,24.04543]
[1779759282548,31.48,76576.81,0.64,0.52107,0.00021,24.04444]
[1779759287559,31.49,76578.19,0.64,0.52136,0.00021,24.04395]
[1779759288559,31.49,76588.67,0.64,0.52356,0.00021,24.03977]
[1779759288836,31.49,76588.67,0.64,0.52356,0.00021,24.03977]
[1779759289501,31.49,76590.33,0.64,0.52391,0.00021,24.03905]
[1779759291599,31.49,76597.43,0.64,0.52539,0.00021,24.03573]
[1779759292849,31.49,76596.51,0.64,0.5252,0.00021,24.03618]
[1779759293033,31.49,76596.51,0.64,0.5252,0.00021,24.03618]
[1779759293050,31.49,76596.51,0.64,0.5252,0.00021,24.03618]
[1779759293252,31.49,76596.51,0.64,0.5252,0.00021,24.03618]
[1779759293469,31.49,76596.36,0.64,0.52517,0.00021,24.03625]
[1779759296886,31.49,76598.76,0.64,0.52567,0.00021,24.03507]
[1779759297496,31.49,76607.03,0.64,0.5274,0.00021,24.03071]
[1779759299513,31.49,76602.05,0.64,0.52636,0.00021,24.03339]
[1779759304548,31.5,76600.19,0.64,0.52597,0.00021,24.03436]
[1779759309582,31.5,76600.13,0.64,0.52595,0.00021,24.0344]
[1779759313619,31.51,76594.46,0.64,0.52476,0.00021,24.03719]
[1779759313656,31.51,76594.46,0.64,0.52476,0.00021,24.03719]
[1779759314617,31.51,76588.7,0.64,0.52356,0.00021,24.03979]
[1779759316629,31.51,76595.05,0.64,0.52488,0.00021,24.03691]
[1779759318611,31.51,76595.33,0.64,0.52494,0.00021,24.03678]
[1779759323626,31.51,76594.62,0.64,0.52479,0.00021,24.03713]
[1779759328640,31.52,76593.01,0.64,0.52445,0.00021,24.03789]
[1779759333667,31.52,76592.17,0.64,0.52428,0.00021,24.03459]
[1779759338690,31.53,76589.97,0.64,0.52381,0.00021,24.03558]
[1779759341672,31.53,76581.9,0.64,0.52212,0.00021,24.03893]
[1779759342669,31.53,76587.65,0.64,0.52333,0.00021,24.03659]
[1779759343619,31.53,76593.98,0.64,0.52465,0.00021,24.03377]
[1779759344769,31.54,76595.2,0.64,0.52491,0.00021,24.0332]
[1779759344825,31.54,76595.2,0.64,0.52491,0.00021,24.0332]
[1779759345143,31.54,76595.2,0.64,0.52491,0.00021,24.0332]
[1779759345327,31.54,76595.2,0.64,0.52491,0.00021,24.0332]
[1779759345578,31.54,76595.2,0.64,0.52491,0.00021,24.0332]
[1779759345645,31.54,76595.2,0.64,0.52491,0.00021,24.0332]
[1779759345380,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345736,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345773,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345789,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345793,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345805,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345828,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345838,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759345898,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759346098,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759346138,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759346310,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759346312,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759346348,31.54,76609.01,0.64,0.52779,0.00021,24.02601]
[1779759346524,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759346841,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759346878,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347044,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347112,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347363,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347403,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347537,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347580,31.54,76625.6,0.64,0.53126,0.00021,24.01571]
[1779759347637,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759347778,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759347835,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348020,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348050,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348120,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348228,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348259,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348579,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348625,31.54,76635.52,0.64,0.53333,0.00021,24.00868]
[1779759348659,31.54,76638.02,0.64,0.53385,0.00021,24.00681]
[1779759348721,31.54,76638.02,0.64,0.53385,0.00021,24.00681]
[1779759351681,31.54,76638.9,0.64,0.53404,0.00021,24.00614]
[1779759351876,31.54,76639.03,0.64,0.53406,0.00021,24.00605]
[1779759354261,31.54,76634.48,0.64,0.53311,0.00021,24.00947]
[1779759359932,31.55,76637.07,0.64,0.53365,0.00021,24.00756]
[1779759365346,31.55,76636.86,0.64,0.5336,0.00021,24.00774]
[1779759367570,31.55,76642.76,0.64,0.53483,0.00021,24.00322]
[1779759368499,31.56,76653.21,0.64,0.537,0.00021,23.99463]
[1779759368706,31.56,76653.21,0.64,0.537,0.00021,23.99463]
[1779759368953,31.56,76653.21,0.64,0.537,0.00021,23.99463]
[1779759368991,31.56,76653.21,0.64,0.537,0.00021,23.99463]
[1779759369153,31.56,76653.21,0.64,0.537,0.00021,23.99463]
[1779759369571,31.56,76657.69,0.64,0.53794,0.00021,23.99073]
[1779759370002,31.56,76657.69,0.64,0.53794,0.00021,23.99074]
[1779759371341,31.56,76657.69,0.64,0.53794,0.00021,23.99074]
[1779759371674,31.56,76659.81,0.64,0.53838,0.00021,23.98885]
[1779759376678,31.56,76656.53,0.64,0.53769,0.00021,23.99178]
[1779759380683,31.56,76664.46,0.64,0.53934,0.00021,23.98462]
[1779759381686,31.56,76669.29,0.64,0.54035,0.00021,23.98006]
[1779759382216,31.56,76669.29,0.64,0.54035,0.00021,23.98006]
[1779759382258,31.56,76669.29,0.64,0.54035,0.00021,23.98006]
[1779759383672,31.56,76672.84,0.64,0.54108,0.00021,23.97661]
[1779759383803,31.57,76672.84,0.64,0.54108,0.00021,23.97662]
[1779759383835,31.57,76672.84,0.64,0.54108,0.00021,23.97662]
[1779759384078,31.57,76672.84,0.64,0.54108,0.00021,23.97662]
[1779759384106,31.57,76672.84,0.64,0.54108,0.00021,23.97662]
[1779759384206,31.57,76675.25,0.64,0.54158,0.00021,23.97423]
[1779759389137,31.57,76663.52,0.64,0.53914,0.00021,23.98555]
[1779759390220,31.57,76663.52,0.64,0.53914,0.00021,23.98555]
[1779759390429,31.57,76661.48,0.64,0.53871,0.00021,23.98742]
[1779759395573,31.58,76663.91,0.64,0.53922,0.00021,23.98151]
[1779759401023,31.58,76662.22,0.64,0.53886,0.00021,23.98308]
[1779759406255,31.58,76663.66,0.64,0.53916,0.00021,23.98179]
[1779759409397,31.59,76663.68,0.64,0.53916,0.00021,23.98177]
[1779759409717,31.59,76662.11,0.64,0.53883,0.00021,23.98322]
[1779759410722,31.59,76648.33,0.64,0.53597,0.00021,23.99518]
[1779759412673,31.59,76648.36,0.64,0.53597,0.00021,23.99516]
[1779759413635,31.59,76657.53,0.64,0.53788,0.00021,23.98734]
[1779759414381,31.59,76657.53,0.64,0.53788,0.00021,23.98734]
[1779759414397,31.59,76657.53,0.64,0.53788,0.00021,23.98734]
[1779759415696,31.59,76646.76,0.64,0.53564,0.00021,23.99647]
[1779759416490,31.59,76646.76,0.64,0.53564,0.00021,23.99647]
[1779759416682,31.59,76646.76,0.64,0.53564,0.00021,23.99648]
[1779759419690,31.59,76638.44,0.64,0.5339,0.00021,24.00301]
[1779759420316,31.59,76638.44,0.64,0.5339,0.00021,24.00301]
[1779759420372,31.59,76635.81,0.64,0.53335,0.00021,24.00498]
[1779759422150,31.59,76635.81,0.64,0.53335,0.00021,24.00498]
[1779759422207,31.59,76635.81,0.64,0.53335,0.00021,24.00498]
[1779759422745,31.59,76635.81,0.64,0.53335,0.00021,24.00498]
[1779759422604,31.59,76615.69,0.64,0.52916,0.00021,24.01854]
[1779759423609,31.59,76615.69,0.64,0.52916,0.00021,24.01854]
[1779759423690,31.59,76615.69,0.64,0.52916,0.00021,24.01854]
[1779759423715,31.59,76615.69,0.64,0.52916,0.00021,24.01854]
[1779759423741,31.59,76615.69,0.64,0.52916,0.00021,24.01854]
[1779759423707,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424199,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424235,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424283,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424321,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424538,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424587,31.59,76602.68,0.64,0.52644,0.00021,24.02589]
[1779759424680,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759424988,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759425033,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759425286,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759425324,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759425406,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759425441,31.59,76615.21,0.64,0.52906,0.00021,24.01883]
[1779759425503,31.59,76616.59,0.64,0.52935,0.00021,24.01799]
[1779759425754,31.59,76616.59,0.64,0.52935,0.00021,24.01799]
[1779759426407,31.59,76616.59,0.64,0.52934,0.00021,24.018]
[1779759428527,31.59,76629.5,0.64,0.53204,0.00021,24.00952]
[1779759428769,31.59,76629.5,0.64,0.53204,0.00021,24.00952]
[1779759429553,31.59,76631.02,0.64,0.53235,0.00021,24.00845]
[1779759430597,31.59,76630.97,0.64,0.53235,0.00021,24.00848]
[1779759436477,31.6,76632.18,0.64,0.53259,0.00021,24.00763]
[1779759439500,31.6,76637.46,0.64,0.53369,0.00021,24.00377]
[1779759444533,31.6,76637.04,0.64,0.5336,0.00021,24.0041]
[1779759447549,31.6,76635.62,0.64,0.5333,0.00021,24.00516]
[1779759447703,31.6,76621.15,0.64,0.53029,0.00021,24.01516]
[1779759449673,31.6,76619.32,0.64,0.52991,0.00021,24.01632]
[1779759454481,31.6,76619.23,0.64,0.5299,0.00021,24.01267]
[1779759454517,31.6,76619.23,0.64,0.5299,0.00021,24.01267]
[1779759456620,31.6,76609.23,0.64,0.52781,0.00021,24.01865]
[1779759457341,31.6,76609.23,0.64,0.52781,0.00021,24.01865]
[1779759457703,31.6,76604.97,0.64,0.52692,0.00021,24.021]
[1779759462723,31.6,76607.19,0.64,0.52738,0.00021,24.01979]
[1779759467741,31.6,76611.57,0.64,0.5283,0.00021,24.01731]
[1779759472752,31.59,76611.17,0.64,0.52822,0.00021,24.01753]
[1779759477757,31.59,76609.41,0.64,0.52785,0.00021,24.01853]
[1779759482774,31.59,76608.91,0.64,0.52775,0.00021,24.0188]
[1779759484818,31.58,76615.01,0.64,0.52902,0.00021,24.01523]
[1779759487327,31.58,76614.98,0.64,0.52902,0.00021,24.01525]
[1779759487384,31.58,76614.98,0.64,0.52902,0.00021,24.01525]
[1779759487801,31.58,76614.98,0.64,0.52902,0.00021,24.01525]
[1779759487814,31.58,76614.98,0.64,0.52902,0.00021,24.01525]
[1779759487802,31.58,76616.61,0.64,0.52936,0.00021,24.01425]
[1779759487904,31.58,76616.61,0.64,0.52936,0.00021,24.01425]
[1779759487933,31.58,76616.61,0.64,0.52936,0.00021,24.01425]
[1779759488510,31.58,76628.36,0.64,0.53181,0.00021,24.00657]
[1779759489539,31.58,76630.43,0.64,0.53224,0.00021,24.00513]
[1779759490204,31.58,76630.43,0.64,0.53224,0.00021,24.00513]
[1779759490784,31.58,76631.89,0.64,0.53255,0.00021,24.0041]
[1779759495786,31.59,76634.2,0.64,0.53303,0.00021,24.00244]
[1779759500815,31.59,76636.58,0.64,0.53352,0.00021,24.00071]
[1779759501021,31.59,76636.72,0.64,0.53355,0.00021,24.0006]
[1779759501830,31.59,76632.59,0.64,0.53269,0.00021,24.00363]
[1779759502729,31.59,76624.39,0.64,0.53098,0.00021,24.00931]
[1779759504773,31.59,76620.82,0.64,0.53023,0.00021,24.01164]
[1779759505556,31.59,76620.82,0.64,0.53023,0.00021,24.01164]
[1779759505602,31.59,76620.82,0.64,0.53023,0.00021,24.01164]
[1779759505822,31.59,76619.36,0.64,0.52993,0.00021,24.01256]
[1779759509771,31.59,76619.74,0.64,0.53001,0.00021,24.01231]
[1779759511786,31.59,76618.61,0.64,0.52977,0.00021,24.01302]
[1779759511818,31.58,76618.34,0.64,0.52972,0.00021,24.0095]
[1779759512409,31.58,76618.34,0.64,0.52972,0.00021,24.0095]
[1779759512510,31.58,76618.64,0.64,0.52978,0.00021,24.00931]
[1779759518065,31.58,76615.67,0.64,0.52917,0.00021,24.01114]
[1779759523104,31.58,76613.73,0.64,0.52876,0.00021,24.01231]
[1779759528140,31.58,76615.9,0.64,0.52921,0.00021,24.01099]
[1779759529146,31.58,76607.21,0.64,0.5274,0.00021,24.01605]
[1779759534181,31.58,76609.4,0.64,0.52786,0.00021,24.01482]
[1779759539216,31.58,76609.47,0.64,0.52787,0.00021,24.01478]
[1779759544251,31.58,76608.98,0.64,0.52777,0.00021,24.01505]
[1779759549286,31.58,76607.91,0.64,0.52755,0.00021,24.01565]
[1779759552746,31.58,76612.02,0.64,0.52841,0.00021,24.0133]
[1779759552875,31.58,76612.02,0.64,0.52841,0.00021,24.0133]
[1779759552912,31.58,76612.02,0.64,0.52841,0.00021,24.0133]
[1779759552798,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553242,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553265,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553480,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553507,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553685,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553711,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553877,31.58,76616.63,0.64,0.52937,0.00021,24.01054]
[1779759553881,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759553916,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759553959,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554078,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554097,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554328,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554339,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554527,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554545,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554728,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554751,31.58,76632.88,0.64,0.53276,0.00021,23.99967]
[1779759554793,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759554952,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759554987,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555177,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555222,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555378,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555402,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555577,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555580,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759555955,31.58,76631.29,0.64,0.53243,0.00021,24.00081]
[1779759556895,31.58,76631.35,0.64,0.53244,0.00021,24.00076]
[1779759561907,31.58,76632.12,0.64,0.5326,0.00021,24.00023]
[1779759566930,31.58,76629.77,0.64,0.53211,0.00021,24.0019]
[1779759571939,31.58,76629.91,0.64,0.53214,0.00021,23.9981]
[1779759576960,31.58,76628.6,0.64,0.53187,0.00021,23.99901]
[1779759579399,31.58,76629.52,0.64,0.53206,0.00021,23.99836]
[1779759579439,31.58,76629.52,0.64,0.53206,0.00021,23.99836]
[1779759579914,31.58,76618.87,0.64,0.52984,0.00021,24.00544]
[1779759581374,31.58,76618.87,0.64,0.52984,0.00021,24.00544]
[1779759581662,31.58,76615.62,0.64,0.52916,0.00021,24.00745]
[1779759585125,31.57,76616.05,0.64,0.52925,0.00021,24.00718]
[1779759585541,31.57,76616.05,0.64,0.52926,0.00021,24.00718]
[1779759586905,31.57,76607.94,0.64,0.52756,0.00021,24.01192]
[1779759587983,31.57,76607.94,0.64,0.52756,0.00021,24.01192]
[1779759588021,31.57,76607.94,0.64,0.52756,0.00021,24.01192]
[1779759593597,31.56,76610.59,0.64,0.52812,0.00021,24.0104]
[1779759598634,31.56,76607.11,0.64,0.52739,0.00021,24.01236]
[1779759599638,31.56,76602.23,0.64,0.52637,0.00021,24.01498]
[1779759601879,31.56,76589.37,0.64,0.52368,0.00021,24.02113]
[1779759603720,31.56,76586.45,0.64,0.52307,0.00021,24.02237]
[1779759604519,31.56,76586.45,0.64,0.52307,0.00021,24.02237]
[1779759604931,31.56,76584.16,0.64,0.52259,0.00021,24.02331]
[1779759608949,31.56,76579.06,0.64,0.52153,0.00021,24.02528]
[1779759610955,31.56,76573.14,0.64,0.52029,0.00021,24.02734]
[1779759612794,31.56,76573.47,0.64,0.52036,0.00021,24.02723]
[1779759612813,31.56,76573.47,0.64,0.52036,0.00021,24.02723]
[1779759617765,31.57,76580.75,0.64,0.52188,0.00021,24.02465]
[1779759622799,31.57,76579.75,0.64,0.52167,0.00021,24.02503]
[1779759625821,31.57,76585.98,0.64,0.52297,0.00021,24.02259]
[1779759630857,31.57,76580.46,0.64,0.52181,0.00021,24.02477]
[1779759636898,31.58,76580.56,0.64,0.52184,0.00021,24.02104]
[1779759638914,31.58,76574.97,0.64,0.52067,0.00021,24.02305]
[1779759643949,31.58,76574.32,0.64,0.52053,0.00021,24.02327]
[1779759644059,31.58,76574.32,0.64,0.52053,0.00021,24.02327]
[1779759644955,31.58,76575.15,0.64,0.5207,0.00021,24.02299]
[1779759649964,31.58,76575.67,0.64,0.52081,0.00021,24.02282]
[1779759651967,31.58,76576.98,0.64,0.52108,0.00021,24.02236]
[1779759651995,31.58,76576.98,0.64,0.52108,0.00021,24.02236]
[1779759652006,31.58,76575.98,0.64,0.52088,0.00021,24.02271]
[1779759652152,31.58,76575.98,0.64,0.52088,0.00021,24.02271]
[1779759652176,31.58,76575.98,0.64,0.52088,0.00021,24.02271]
[1779759652377,31.58,76575.98,0.64,0.52088,0.00021,24.02271]
[1779759652411,31.58,76575.98,0.64,0.52088,0.00021,24.02271]
[1779759652479,31.58,76579.99,0.64,0.52171,0.00021,24.02127]
[1779759657113,31.59,76583.13,0.64,0.52237,0.00021,24.02007]
[1779759657143,31.59,76583.13,0.64,0.52237,0.00021,24.02007]
[1779759661665,31.59,76581.09,0.64,0.52194,0.00021,24.02086]
[1779759661713,31.59,76581.09,0.64,0.52194,0.00021,24.02086]
[1779759662009,31.59,76581.09,0.64,0.52194,0.00021,24.02086]
[1779759662346,31.59,76570.17,0.64,0.51966,0.00021,24.02462]
[1779759665108,31.59,76566.14,0.64,0.51881,0.00021,24.02581]
[1779759666717,31.59,76566.14,0.64,0.51881,0.00021,24.02581]
[1779759666786,31.59,76567.68,0.64,0.51914,0.00021,24.02537]
[1779759668612,31.59,76567.61,0.64,0.51912,0.00021,24.02539]
[1779759668639,31.59,76567.61,0.64,0.51912,0.00021,24.02539]
[1779759668778,31.59,76567.61,0.64,0.51912,0.00021,24.02539]
[1779759668794,31.59,76567.61,0.64,0.51912,0.00021,24.02539]
[1779759668977,31.59,76567.61,0.64,0.51912,0.00021,24.02539]
[1779759669003,31.59,76567.61,0.64,0.51912,0.00021,24.02539]
[1779759668985,31.6,76567.48,0.64,0.51909,0.00021,24.02543]
[1779759669220,31.6,76576.49,0.64,0.52098,0.00021,24.02255]
[1779759672996,31.6,76572.02,0.64,0.52004,0.00021,24.02404]
[1779759673179,31.6,76571.08,0.64,0.51985,0.00021,24.02434]
[1779759676406,31.6,76571.73,0.64,0.51998,0.00021,24.02414]
[1779759676441,31.6,76571.73,0.64,0.51998,0.00021,24.02414]
[1779759676479,31.6,76571.73,0.64,0.51998,0.00021,24.02414]
[1779759676503,31.6,76571.73,0.64,0.51998,0.00021,24.02414]
[1779759676702,31.6,76571.73,0.64,0.51998,0.00021,24.02414]
[1779759676737,31.6,76571.73,0.64,0.51998,0.00021,24.02414]
[1779759676804,31.6,76575.22,0.64,0.52071,0.00021,24.02299]
[1779759679519,31.6,76577.43,0.64,0.52117,0.00021,24.02222]
[1779759679991,31.6,76577.81,0.64,0.52125,0.00021,24.02209]
[1779759684229,31.6,76574.31,0.64,0.52052,0.00021,24.0233]
[1779759684721,31.6,76574.31,0.64,0.52052,0.00021,24.0233]
[1779759684991,31.61,76574.87,0.64,0.52064,0.00021,24.02311]
[1779759686978,31.61,76569.26,0.64,0.51946,0.00021,24.02491]
[1779759691983,31.61,76566.71,0.64,0.51893,0.00021,24.02566]
[1779759697010,31.61,76565.72,0.64,0.51872,0.00021,24.02225]
[1779759700023,31.62,76571.05,0.64,0.51984,0.00021,24.02068]
[1779759705054,31.62,76572.1,0.64,0.52005,0.00021,24.02035]
[1779759710064,31.62,76568.61,0.64,0.51932,0.00021,24.02143]
[1779759715068,31.62,76568.73,0.64,0.51935,0.00021,24.02139]
[1779759720113,31.63,76568.72,0.64,0.51934,0.00021,24.0214]
[1779759725140,31.63,76570.57,0.64,0.51973,0.00021,24.02084]
[1779759730164,31.63,76570.82,0.64,0.51978,0.00021,24.02077]
[1779759732630,31.63,76569.29,0.64,0.51946,0.00021,24.02124]
[1779759732649,31.63,76569.29,0.64,0.51946,0.00021,24.02124]
[1779759733087,31.63,76569.29,0.64,0.51946,0.00021,24.02124]
[1779759732785,31.64,76572.49,0.64,0.52013,0.00021,24.02024]
[1779759733104,31.64,76572.49,0.64,0.52013,0.00021,24.02024]
[1779759733203,31.64,76572.49,0.64,0.52013,0.00021,24.02024]
[1779759733225,31.64,76572.49,0.64,0.52013,0.00021,24.02024]
[1779759733582,31.64,76572.49,0.64,0.52013,0.00021,24.02024]
[1779759734589,31.64,76578.84,0.64,0.52146,0.00021,24.01806]
[1779759735626,31.64,76578.84,0.64,0.52146,0.00021,24.01806]
[1779759736082,31.64,76578.19,0.64,0.52132,0.00021,24.0183]
[1779759741091,31.64,76578.13,0.64,0.52131,0.00021,24.01832]
[1779759746097,31.64,76579.16,0.64,0.52152,0.00021,24.01795]
[1779759746306,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746504,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746542,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746580,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746627,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746789,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746810,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759747052,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759747082,31.64,76578.95,0.64,0.52148,0.00021,24.01803]
[1779759746877,31.64,76591.35,0.64,0.52407,0.00021,24.013]
[1779759747279,31.64,76591.35,0.64,0.52407,0.00021,24.013]
[1779759748045,31.64,76593.52,0.64,0.52452,0.00021,24.01202]
[1779759749036,31.64,76602.16,0.64,0.52632,0.00021,24.0078]
[1779759750703,31.64,76603.29,0.64,0.52656,0.00021,24.00721]
[1779759751901,31.64,76603.29,0.64,0.52656,0.00021,24.00721]
[1779759751925,31.64,76603.29,0.64,0.52656,0.00021,24.00721]
[1779759753901,31.65,76603.9,0.64,0.52668,0.00021,24.0032]
[1779759754002,31.65,76603.38,0.64,0.52658,0.00021,24.00347]
[1779759759765,31.65,76605.51,0.64,0.52702,0.00021,24.00234]
[1779759761783,31.64,76598.91,0.64,0.52564,0.00021,24.00575]
[1779759766814,31.64,76596.59,0.64,0.52516,0.00021,24.00688]
[1779759768102,31.64,76596.59,0.64,0.52516,0.00021,24.00688]
[1779759768133,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768254,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768303,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768479,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768491,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768520,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768680,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768700,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768881,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768907,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759769104,31.64,76598.44,0.64,0.52555,0.00021,24.00598]
[1779759768919,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769143,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769303,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769304,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769323,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769504,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769526,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769730,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769763,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769928,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769944,31.64,76602.87,0.64,0.52647,0.00021,24.00373]
[1779759769985,31.64,76599.85,0.64,0.52584,0.00021,24.00528]
[1779759770152,31.64,76599.85,0.64,0.52584,0.00021,24.00528]
[1779759770183,31.64,76599.85,0.64,0.52584,0.00021,24.00528]
[1779759770378,31.64,76599.85,0.64,0.52584,0.00021,24.00528]
[1779759771019,31.64,76599.85,0.64,0.52584,0.00021,24.00528]
[1779759771116,31.64,76599.04,0.64,0.52567,0.00021,24.00568]
[1779759773912,31.64,76598.14,0.64,0.52549,0.00021,24.00613]
[1779759773936,31.64,76598.14,0.64,0.52549,0.00021,24.00613]
[1779759779907,31.64,76601.87,0.64,0.52626,0.00021,24.00425]
[1779759784950,31.64,76597.93,0.64,0.52544,0.00021,24.00623]
[1779759785061,31.64,76584.71,0.64,0.52268,0.00021,24.01213]
[1779759785950,31.64,76584.71,0.64,0.52268,0.00021,24.01213]
[1779759786717,31.64,76584.71,0.64,0.52268,0.00021,24.01213]
[1779759786956,31.64,76581.36,0.64,0.52198,0.00021,24.01344]
[1779759792694,31.64,76583.85,0.64,0.5225,0.00021,24.01247]
[1779759797963,31.65,76583.15,0.64,0.52235,0.00021,24.01275]
[1779759803073,31.65,76594.05,0.64,0.52463,0.00021,24.00809]
[1779759808108,31.65,76595.93,0.64,0.52502,0.00021,24.00721]
[1779759813143,31.65,76596.82,0.64,0.52521,0.00021,24.0031]
[1779759818180,31.66,76597.5,0.64,0.52535,0.00021,24.00278]
[1779759823213,31.66,76596.14,0.64,0.52506,0.00021,24.00344]
[1779759828605,31.67,76596.21,0.64,0.52507,0.00021,24.00341]
[1779759834293,31.67,76595.23,0.64,0.52487,0.00021,24.00388]
[1779759840339,31.67,76595.03,0.64,0.52482,0.00021,24.00398]
[1779759845372,31.68,76594.7,0.64,0.52475,0.00021,24.00414]
[1779759850829,31.68,76593.15,0.64,0.52443,0.00021,24.00486]
[1779759855278,31.68,76593.44,0.64,0.52449,0.00021,24.00473]
[1779759855336,31.68,76593.44,0.64,0.52449,0.00021,24.00473]
[1779759857403,31.68,76590.93,0.64,0.52396,0.00021,24.00587]
[1779759857461,31.68,76581.72,0.64,0.52204,0.00021,24.00966]
[1779759859682,31.68,76581.23,0.64,0.52194,0.00021,24.00985]
[1779759859835,31.68,76580.07,0.64,0.5217,0.00021,24.01028]
[1779759864904,31.69,76580.79,0.64,0.52185,0.00021,24.01002]
[1779759864992,31.69,76571.88,0.64,0.51999,0.00021,24.0131]
[1779759865443,31.69,76571.88,0.64,0.51999,0.00021,24.0131]
[1779759865530,31.69,76571.88,0.64,0.51999,0.00021,24.0131]
[1779759865655,31.69,76571.88,0.64,0.51999,0.00021,24.0131]
[1779759865861,31.69,76571.88,0.64,0.51999,0.00021,24.0131]
[1779759866008,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866310,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866345,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866474,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866545,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866555,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866584,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866707,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866709,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866743,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866947,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759866978,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759867136,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759867173,31.69,76547.34,0.64,0.51487,0.00021,24.01889]
[1779759867236,31.68,76549.19,0.64,0.51525,0.00021,24.01859]
[1779759867354,31.68,76549.19,0.64,0.51525,0.00021,24.01859]
[1779759867356,31.68,76549.19,0.64,0.51525,0.00021,24.01859]
[1779759867391,31.68,76549.19,0.64,0.51525,0.00021,24.01859]
[1779759867553,31.68,76549.19,0.64,0.51525,0.00021,24.01859]
[1779759867800,31.68,76549.19,0.64,0.51525,0.00021,24.01859]
[1779759868030,31.68,76546.54,0.64,0.5147,0.00021,24.01901]
[1779759868900,31.68,76546.23,0.64,0.51464,0.00021,24.01906]
[1779759872088,31.68,76545.9,0.64,0.51457,0.00021,24.01911]
[1779759872205,31.68,76545.9,0.64,0.51457,0.00021,24.01911]
[1779759872227,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872293,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872326,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872644,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872731,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872782,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872810,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872905,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872907,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759872942,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759873209,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759873237,31.68,76544.3,0.64,0.51423,0.00021,24.01564]
[1779759873244,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873431,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873448,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873627,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873638,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873656,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873854,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759873886,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759874055,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759874070,31.68,76564.11,0.64,0.51837,0.00021,24.01167]
[1779759874154,31.68,76569.4,0.64,0.51948,0.00021,24.01017]
[1779759874329,31.68,76569.4,0.64,0.51948,0.00021,24.01017]
[1779759874876,31.68,76569.4,0.64,0.51948,0.00021,24.01017]
[1779759874913,31.68,76569.4,0.64,0.51948,0.00021,24.01017]
[1779759874970,31.68,76569.4,0.64,0.51948,0.00021,24.01017]
[1779759874972,31.68,76570.98,0.64,0.51981,0.00021,24.00969]
[1779759875773,31.68,76570.98,0.64,0.51981,0.00021,24.00969]
[1779759875889,31.68,76579.81,0.64,0.52165,0.00021,24.00668]
[1779759880080,31.68,76584.67,0.64,0.52266,0.00021,24.00481]
[1779759881820,31.68,76591.52,0.64,0.52409,0.00021,24.00191]
[1779759884944,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885412,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885587,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885615,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885728,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885773,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885979,31.69,76596.09,0.64,0.52504,0.00021,23.99981]
[1779759885994,31.69,76600.13,0.64,0.52588,0.00021,23.99784]
[1779759887000,31.69,76605.97,0.64,0.5271,0.00021,23.99479]
[1779759892722,31.69,76605.57,0.64,0.52701,0.00021,23.99502]
[1779759895137,31.69,76604.44,0.64,0.52678,0.00021,23.99563]
[1779759895164,31.69,76604.44,0.64,0.52678,0.00021,23.99563]
[1779759898115,31.7,76605.05,0.64,0.5269,0.00021,23.99531]
[1779759898135,31.7,76605.05,0.64,0.5269,0.00021,23.99531]
[1779759902900,31.7,76593.62,0.64,0.52452,0.00021,24.00099]
[1779759909190,31.7,76596.2,0.64,0.52506,0.00021,23.99979]
[1779759914881,31.7,76598.42,0.64,0.52552,0.00021,23.99872]
[1779759919361,31.7,76599.16,0.64,0.52567,0.00021,23.99836]
[1779759919553,31.7,76599.16,0.64,0.52567,0.00021,23.99836]
[1779759919577,31.7,76599.16,0.64,0.52567,0.00021,23.99836]
[1779759919816,31.7,76599.16,0.64,0.52567,0.00021,23.99836]
[1779759919915,31.7,76599.16,0.64,0.52567,0.00021,23.99836]
[1779759920573,31.7,76599.16,0.64,0.52567,0.00021,23.99836]
[1779759921256,31.7,76605.38,0.64,0.52697,0.00021,23.99515]
[1779759922530,31.7,76607.49,0.64,0.52741,0.00021,23.994]
[1779759922746,31.7,76607.49,0.64,0.52741,0.00021,23.994]
[1779759923196,31.7,76607.49,0.64,0.52741,0.00021,23.994]
[1779759923298,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924145,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924183,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924196,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924220,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924268,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924307,31.7,76632.02,0.64,0.53251,0.00021,23.97854]
[1779759924246,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924328,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924370,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924458,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924495,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924770,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924772,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924798,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759924992,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759925012,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759925251,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759925292,31.7,76645.01,0.64,0.53521,0.00021,23.96876]
[1779759925279,31.7,76645.35,0.64,0.53528,0.00021,23.96849]
[1779759925406,31.7,76645.35,0.64,0.53528,0.00021,23.96849]
[1779759925447,31.7,76645.35,0.64,0.53528,0.00021,23.96849]
[1779759925454,31.7,76645.35,0.64,0.53528,0.00021,23.96849]
[1779759925961,31.7,76645.35,0.64,0.53528,0.00021,23.96849]
[1779759926967,31.7,76636.19,0.64,0.53338,0.00021,23.97552]
[1779759928282,31.7,76642.98,0.64,0.53479,0.00021,23.97037]
[1779759929988,31.7,76647.62,0.64,0.53575,0.00021,23.96667]
[1779759930398,31.7,76647.62,0.64,0.53575,0.00021,23.96667]
[1779759930427,31.7,76647.62,0.64,0.53575,0.00021,23.96667]
[1779759931003,31.7,76647.7,0.64,0.53577,0.00021,23.96291]
[1779759933211,31.71,76646.86,0.64,0.5356,0.00021,23.96359]
[1779759933221,31.7,76637.14,0.64,0.53358,0.00021,23.97112]
[1779759935023,31.7,76635.16,0.64,0.53317,0.00021,23.97257]
[1779759936551,31.7,76631.94,0.64,0.5325,0.00021,23.97489]
[1779759936568,31.7,76631.94,0.64,0.5325,0.00021,23.97489]
[1779759940139,31.7,76645.72,0.64,0.53537,0.00021,23.96447]
[1779759942074,31.7,76646.52,0.64,0.53553,0.00021,23.96383]
[1779759943669,31.7,76646.3,0.64,0.53549,0.00021,23.96401]
[1779759944090,31.7,76646.29,0.64,0.53549,0.00021,23.96402]
[1779759949125,31.7,76644.9,0.64,0.5352,0.00021,23.96514]
[1779759954162,31.7,76647.9,0.64,0.53582,0.00021,23.96273]
[1779759959196,31.7,76651.82,0.64,0.53663,0.00021,23.9595]
[1779759962218,31.7,76657.45,0.64,0.5378,0.00021,23.95467]
[1779759966242,31.7,76659.59,0.64,0.53825,0.00021,23.95278]
[1779759966286,31.7,76659.59,0.64,0.53825,0.00021,23.95278]
[1779759966429,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759966555,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759966610,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759966753,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759966790,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759966978,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759967004,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759967203,31.7,76660.11,0.64,0.53835,0.00021,23.95231]
[1779759967256,31.7,76663.42,0.64,0.53904,0.00021,23.94932]
[1779759969634,31.7,76663.48,0.64,0.53905,0.00021,23.94927]
[1779759970275,31.7,76664.21,0.64,0.5392,0.00021,23.9486]
[1779759972327,31.7,76664.61,0.64,0.53929,0.00021,23.94823]
[1779759972346,31.7,76664.61,0.64,0.53929,0.00021,23.94823]
[1779759977749,31.71,76669.92,0.64,0.54039,0.00021,23.94325]
[1779759978359,31.71,76666.62,0.64,0.5397,0.00021,23.94638]
[1779759981700,31.71,76668.23,0.64,0.54003,0.00021,23.94487]
[1779759981752,31.71,76668.23,0.64,0.54003,0.00021,23.94487]
[1779759981842,31.71,76668.23,0.64,0.54003,0.00021,23.94487]
[1779759981859,31.71,76668.23,0.64,0.54003,0.00021,23.94487]
[1779759981872,31.71,76668.23,0.64,0.54003,0.00021,23.94487]
[1779759982359,31.71,76668.86,0.64,0.54016,0.00021,23.94427]
[1779759982560,31.71,76668.86,0.64,0.54016,0.00021,23.94427]
[1779759982595,31.71,76668.86,0.64,0.54016,0.00021,23.94427]
[1779759982785,31.71,76668.86,0.64,0.54016,0.00021,23.94427]
[1779759983366,31.71,76645.95,0.64,0.53541,0.00021,23.96433]
[1779759983590,31.71,76645.95,0.64,0.53541,0.00021,23.96433]
[1779759984375,31.71,76621.89,0.64,0.53041,0.00021,23.98171]
[1779759985379,31.71,76618.4,0.64,0.52968,0.00021,23.98392]
[1779759987414,31.7,76615.15,0.64,0.52901,0.00021,23.98589]
[1779759987434,31.7,76615.15,0.64,0.52901,0.00021,23.98589]
[1779759987584,31.7,76615.53,0.64,0.52908,0.00021,23.98567]
[1779759990526,31.7,76615.24,0.64,0.52903,0.00021,23.98583]
[1779759990734,31.7,76619.43,0.64,0.5299,0.00021,23.98326]
[1779759993639,31.7,76627.1,0.64,0.5315,0.00021,23.97453]
[1779759998699,31.68,76626.06,0.64,0.53129,0.00021,23.97519]
[1779760001176,31.68,76626.72,0.64,0.53143,0.00021,23.97474]
[1779760001334,31.68,76626.72,0.64,0.53143,0.00021,23.97474]
[1779760001339,31.68,76627.15,0.64,0.53152,0.00021,23.97444]
[1779760001614,31.68,76627.15,0.64,0.53152,0.00021,23.97444]
[1779760001750,31.68,76627.15,0.64,0.53152,0.00021,23.97444]
[1779760002319,31.68,76643.95,0.64,0.53502,0.00021,23.96208]
[1779760003351,31.68,76648.56,0.64,0.53598,0.00021,23.95837]
[1779760005632,31.68,76647.14,0.64,0.53569,0.00021,23.95953]
[1779760005645,31.68,76647.14,0.64,0.53569,0.00021,23.95953]
[1779760006369,31.68,76647.14,0.64,0.53569,0.00021,23.95953]
[1779760008563,31.67,76648.75,0.64,0.53602,0.00021,23.95821]
[1779760008592,31.67,76648.75,0.64,0.53602,0.00021,23.95821]
[1779760008693,31.67,76648.41,0.64,0.53595,0.00021,23.95849]
[1779760010596,31.67,76649.28,0.64,0.53613,0.00021,23.95777]
[1779760010691,31.67,76648.4,0.64,0.53595,0.00021,23.9585]
[1779760016053,31.67,76649.09,0.64,0.53609,0.00021,23.95792]
[1779760021632,31.65,76646.23,0.64,0.53552,0.00021,23.96015]
[1779760026667,31.64,76644.9,0.64,0.53524,0.00021,23.96119]
[1779760031702,31.64,76643.59,0.64,0.53497,0.00021,23.96223]
[1779760036738,31.64,76643.05,0.64,0.53486,0.00021,23.96265]
[1779760041772,31.64,76643.83,0.64,0.53502,0.00021,23.96203]
[1779760045606,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760045803,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760045880,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760045932,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760045997,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046107,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046125,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046151,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046396,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046398,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046442,31.64,76644.02,0.64,0.53506,0.00021,23.96188]
[1779760046439,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760046629,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760046640,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760046659,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760046680,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760046955,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760046980,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047181,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047215,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047355,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047357,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047369,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047393,31.64,76659.3,0.64,0.53824,0.00021,23.94901]
[1779760047450,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760047631,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760047634,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760047670,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760047839,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760047885,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760048083,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760048156,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760048395,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760048435,31.64,76665.01,0.64,0.53944,0.00021,23.94378]
[1779760048443,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048507,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048536,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048548,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048591,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048685,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048764,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048926,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760048950,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760049035,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760049080,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760049303,31.63,76667.84,0.64,0.54003,0.00021,23.9411]
[1779760049311,31.63,76684.08,0.64,0.54341,0.00021,23.92481]
[1779760049626,31.63,76684.08,0.64,0.54341,0.00021,23.92481]
[1779760050240,31.63,76684.08,0.64,0.54341,0.00021,23.92481]
[1779760050297,31.63,76684.08,0.64,0.54341,0.00021,23.92481]
[1779760050424,31.62,76689.12,0.64,0.54447,0.00021,23.91932]
[1779760055873,31.57,76695.87,0.64,0.54593,0.00021,23.90775]
[1779760057077,31.57,76702.46,0.64,0.54731,0.00021,23.90006]
[1779760059788,31.55,76704.27,0.64,0.5477,0.00021,23.8978]
[1779760059949,31.55,76704.27,0.64,0.5477,0.00021,23.8978]
[1779760060261,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760060877,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760060897,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760061084,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760061110,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760061302,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760061351,31.55,76711.22,0.64,0.54915,0.00021,23.88931]
[1779760061404,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061502,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061542,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061728,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061763,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061850,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061885,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061933,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760061975,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760062153,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760062193,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760062353,31.53,76717.45,0.64,0.55047,0.00021,23.88131]
[1779760062454,31.52,76716.02,0.64,0.55019,0.00021,23.88299]
[1779760064636,31.49,76716.33,0.64,0.55029,0.00021,23.88233]
[1779760066246,31.46,76722.64,0.64,0.55164,0.00021,23.87386]
[1779760067219,31.46,76722.64,0.64,0.55164,0.00021,23.87386]
[1779760067316,31.45,76728.26,0.64,0.55282,0.00021,23.86621]
[1779760070992,31.43,76730.59,0.64,0.55335,0.00021,23.86274]
[1779760071092,31.42,76731.54,0.64,0.55355,0.00021,23.86133]
[1779760077024,31.37,76728.13,0.64,0.55291,0.00021,23.86552]
[1779760077859,31.36,76728.76,0.64,0.55305,0.00021,23.86455]
[1779760077892,31.36,76728.76,0.64,0.55305,0.00021,23.86455]
[1779760079275,31.34,76724.02,0.64,0.55208,0.00021,23.87077]
[1779760080401,31.34,76719.59,0.64,0.55117,0.00021,23.87658]
[1779760080589,31.34,76719.59,0.64,0.55117,0.00021,23.87658]
[1779760081374,31.32,76719.04,0.64,0.55107,0.00021,23.87718]
[1779760085422,31.32,76725.81,0.64,0.55249,0.00021,23.86811]
[1779760090436,31.28,76725.06,0.64,0.55239,0.00021,23.86871]
[1779760090471,31.27,76720.74,0.64,0.55149,0.00021,23.87441]
[1779760095479,31.27,76719.12,0.64,0.55116,0.00021,23.87651]
[1779760098531,31.26,76713.83,0.64,0.55005,0.00021,23.88333]
[1779760101782,31.26,76712.31,0.64,0.54974,0.00021,23.88524]
[1779760102070,31.26,76712.31,0.64,0.54974,0.00021,23.88524]
[1779760102129,31.26,76712.31,0.64,0.54974,0.00021,23.88524]
[1779760102212,31.26,76712.31,0.64,0.54974,0.00021,23.88524]
[1779760102401,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760102580,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760102632,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760102681,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760102729,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760102887,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760102904,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760103115,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760103156,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760103302,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760103335,31.26,76695.04,0.64,0.54611,0.00021,23.9062]
[1779760103376,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760103527,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760103569,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760103684,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760103718,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760103728,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760103927,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760104214,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760104601,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760104635,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760104828,31.26,76690.05,0.64,0.54507,0.00021,23.91189]
[1779760105223,31.26,76688.07,0.64,0.54465,0.00021,23.91409]
[1779760105681,31.26,76688.07,0.64,0.54465,0.00021,23.91409]
[1779760105705,31.26,76688.07,0.64,0.54465,0.00021,23.91409]
[1779760105853,31.26,76688.07,0.64,0.54465,0.00021,23.91409]
[1779760106501,31.26,76688.07,0.64,0.54465,0.00021,23.91409]
[1779760106229,31.26,76688.35,0.64,0.54471,0.00021,23.91378]
[1779760107236,31.26,76697.87,0.64,0.54671,0.00021,23.90288]
[1779760108243,31.26,76697.69,0.64,0.54667,0.00021,23.90309]
[1779760113278,31.26,76698.71,0.64,0.5469,0.00021,23.89816]
[1779760116854,31.26,76699.32,0.64,0.54702,0.00021,23.89743]
[1779760116885,31.26,76699.32,0.64,0.54702,0.00021,23.89743]
[1779760116922,31.26,76694.61,0.64,0.54603,0.00021,23.90295]
[1779760122344,31.25,76693.57,0.64,0.54582,0.00021,23.90412]
[1779760127378,31.25,76698.2,0.64,0.5468,0.00021,23.89871]
[1779760132415,31.25,76700.76,0.64,0.54734,0.00021,23.89566]
[1779760136444,31.25,76705.33,0.64,0.5483,0.00021,23.89011]
[1779760141479,31.25,76706.12,0.64,0.54846,0.00021,23.88914]
[1779760146514,31.25,76706.3,0.64,0.5485,0.00021,23.88891]
[1779760151549,31.25,76706.82,0.64,0.54861,0.00021,23.88827]
[1779760155577,31.25,76702.44,0.64,0.54769,0.00021,23.89362]
[1779760157591,31.25,76706.94,0.64,0.54864,0.00021,23.88812]
[1779760162300,31.25,76710.86,0.64,0.54946,0.00021,23.88322]
[1779760162503,31.25,76720.67,0.64,0.55152,0.00021,23.87049]
[1779760163565,31.24,76722.39,0.64,0.55188,0.00021,23.86819]
[1779760167466,31.24,76716.09,0.64,0.55056,0.00021,23.87647]
[1779760172493,31.24,76712.75,0.64,0.54988,0.00021,23.877]
[1779760177501,31.23,76715.62,0.64,0.55049,0.00021,23.87325]
[1779760177543,31.23,76723.19,0.64,0.55208,0.00021,23.86323]
[1779760180059,31.22,76724.98,0.64,0.55247,0.00021,23.86072]
[1779760180073,31.22,76724.98,0.64,0.55247,0.00021,23.86072]
[1779760181971,31.22,76726.7,0.64,0.55283,0.00021,23.85835]
[1779760182045,31.22,76726.54,0.64,0.55279,0.00021,23.85857]
[1779760184091,31.22,76726.02,0.64,0.55269,0.00021,23.85928]
[1779760184112,31.22,76726.02,0.64,0.55269,0.00021,23.85928]
[1779760190057,31.22,76728.67,0.64,0.55325,0.00021,23.85559]
[1779760191176,31.21,76724.2,0.64,0.55231,0.00021,23.8617]
[1779760195888,31.21,76723.21,0.64,0.55211,0.00021,23.86302]
[1779760195932,31.21,76723.21,0.64,0.55211,0.00021,23.86302]
[1779760195956,31.21,76723.21,0.64,0.55211,0.00021,23.86302]
[1779760196236,31.21,76711.74,0.64,0.5497,0.00021,23.87805]
[1779760197140,31.21,76706.33,0.64,0.54856,0.00021,23.88483]
[1779760198243,31.21,76706.33,0.64,0.54856,0.00021,23.88483]
[1779760198548,31.21,76706.22,0.64,0.54854,0.00021,23.88496]
[1779760203560,31.21,76706.07,0.64,0.54851,0.00021,23.88511]
[1779760208571,31.2,76707.96,0.64,0.54891,0.00021,23.88273]
[1779760213595,31.2,76709.01,0.64,0.54914,0.00021,23.88137]
[1779760216518,31.19,76715.18,0.64,0.55044,0.00021,23.87344]
[1779760216947,31.19,76715.18,0.64,0.55044,0.00021,23.87344]
[1779760217595,31.18,76719.2,0.64,0.5513,0.00021,23.86807]
[1779760222597,31.17,76716.31,0.64,0.55071,0.00021,23.87176]
[1779760227615,31.17,76717.47,0.64,0.55096,0.00021,23.8702]
[1779760232622,31.16,76716.88,0.64,0.55085,0.00021,23.86721]
[1779760237651,31.16,76716.02,0.64,0.55067,0.00021,23.86829]
[1779760241575,31.15,76721.13,0.64,0.55175,0.00021,23.86149]
[1779760244623,31.15,76722.81,0.64,0.55211,0.00021,23.85921]
[1779760248661,31.15,76717.84,0.64,0.55106,0.00021,23.86583]
[1779760249595,31.15,76712.77,0.64,0.55,0.00021,23.87242]
[1779760252606,31.15,76711.99,0.64,0.54983,0.00021,23.8734]
[1779760257616,31.14,76711.74,0.64,0.54979,0.00021,23.87369]
[1779760262618,31.14,76711.74,0.64,0.54979,0.00021,23.87365]
[1779760267647,31.14,76711.57,0.64,0.54976,0.00021,23.87382]
[1779760269221,31.13,76711.57,0.64,0.54976,0.00021,23.87381]
[1779760269574,31.13,76720.04,0.64,0.55155,0.00021,23.86273]
[1779760272562,31.13,76720.05,0.64,0.55155,0.00021,23.86269]
[1779760275634,31.13,76711.48,0.64,0.54975,0.00021,23.87388]
[1779760280659,31.13,76712.37,0.64,0.54994,0.00021,23.87271]
[1779760285687,31.12,76712.24,0.64,0.54992,0.00021,23.87284]
[1779760290694,31.12,76709.43,0.64,0.54933,0.00021,23.87639]
[1779760291697,31.12,76700.86,0.64,0.54753,0.00021,23.88326]
[1779760293713,31.12,76699.8,0.64,0.54731,0.00021,23.88452]
[1779760293933,31.12,76699.8,0.64,0.54731,0.00021,23.88452]
[1779760294661,31.11,76702.45,0.64,0.54787,0.00021,23.8813]
[1779760299678,31.11,76702.76,0.64,0.54794,0.00021,23.88088]
[1779760304692,31.1,76704.6,0.64,0.54834,0.00021,23.87857]
[1779760309710,31.1,76705.76,0.64,0.54859,0.00021,23.87708]
[1779760314710,31.09,76706.21,0.64,0.54869,0.00021,23.87647]
[1779760318766,31.09,76701.2,0.64,0.54764,0.00021,23.88259]
[1779760320747,31.09,76707.04,0.64,0.54888,0.00021,23.87536]
[1779760321942,31.08,76707.07,0.64,0.54888,0.00021,23.87531]
[1779760321984,31.08,76707.07,0.64,0.54888,0.00021,23.87531]
[1779760325351,31.08,76702.65,0.64,0.54795,0.00021,23.88077]
[1779760325450,31.08,76714.4,0.64,0.55044,0.00021,23.8659]
[1779760330816,31.08,76715.11,0.64,0.55059,0.00021,23.86494]
[1779760336210,31.07,76714.87,0.64,0.55054,0.00021,23.86522]
[1779760336221,31.07,76714.87,0.64,0.55054,0.00021,23.86522]
[1779760336602,31.07,76714.87,0.64,0.55054,0.00021,23.86522]
[1779760336727,31.07,76714.87,0.64,0.55054,0.00021,23.86522]
[1779760336711,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337104,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337141,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337208,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337211,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337238,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337477,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337479,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337508,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337702,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337739,31.07,76714.52,0.64,0.55047,0.00021,23.86567]
[1779760337755,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760337928,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760337946,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338152,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338184,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338377,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338607,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338625,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338678,31.07,76721.4,0.64,0.55193,0.00021,23.85646]
[1779760338696,31.06,76726.88,0.64,0.55309,0.00021,23.84894]
[1779760340095,31.06,76726.88,0.64,0.55309,0.00021,23.84894]
[1779760340308,31.06,76725.92,0.64,0.55289,0.00021,23.85027]
[1779760346618,31.06,76725.59,0.64,0.55282,0.00021,23.85071]
[1779760346708,31.06,76720.92,0.64,0.55184,0.00021,23.85708]
[1779760352320,31.05,76715.45,0.64,0.5507,0.00021,23.8605]
[1779760358006,31.05,76714.32,0.64,0.55047,0.00021,23.86195]
[1779760363043,31.04,76714.7,0.64,0.55055,0.00021,23.86142]
[1779760368078,31.04,76715.03,0.64,0.55063,0.00021,23.86097]
[1779760374122,31.04,76712.66,0.64,0.55013,0.00021,23.86402]
[1779760375021,31.04,76712.66,0.64,0.55013,0.00021,23.86402]
[1779760375808,31.04,76709.85,0.64,0.54954,0.00021,23.86762]
[1779760380814,31.03,76708.48,0.64,0.54925,0.00021,23.86934]
[1779760381796,31.03,76717.51,0.64,0.55116,0.00021,23.8576]
[1779760383786,31.03,76719.16,0.64,0.55151,0.00021,23.8554]
[1779760388798,31.03,76717.38,0.64,0.55114,0.00021,23.85776]
[1779760393804,31.03,76714.9,0.64,0.55062,0.00021,23.86102]
[1779760398823,31.03,76714.28,0.64,0.55049,0.00021,23.86181]
[1779760403835,31.03,76715.39,0.64,0.55072,0.00021,23.86034]
[1779760408851,31.02,76714.27,0.64,0.55049,0.00021,23.86179]
[1779760413865,31.02,76711.97,0.64,0.55001,0.00021,23.86104]
[1779760416581,31.02,76711.93,0.64,0.55,0.00021,23.86108]
[1779760416750,31.02,76713.11,0.64,0.55025,0.00021,23.85955]
[1779760417342,31.02,76713.11,0.64,0.55025,0.00021,23.85955]
[1779760417368,31.02,76713.11,0.64,0.55025,0.00021,23.85955]
[1779760417745,31.02,76721.13,0.64,0.55195,0.00021,23.8489]
[1779760420046,31.02,76722.87,0.64,0.55232,0.00021,23.84653]
[1779760420069,31.02,76722.87,0.64,0.55232,0.00021,23.84653]
[1779760420447,31.02,76724.09,0.64,0.55258,0.00021,23.84485]
[1779760422043,31.02,76722.09,0.64,0.55215,0.00021,23.84759]
[1779760422813,31.02,76723.12,0.64,0.55237,0.00021,23.84618]
[1779760428509,31.02,76724.67,0.64,0.5527,0.00021,23.84405]
[1779760433550,31.02,76726.15,0.64,0.55301,0.00021,23.842]
[1779760438584,31.02,76727.33,0.64,0.55326,0.00021,23.84035]
[1779760443620,31.02,76729.04,0.64,0.55363,0.00021,23.83795]
[1779760448655,31.02,76732.53,0.64,0.55437,0.00021,23.83299]
[1779760453690,31.02,76732.54,0.64,0.55437,0.00021,23.83297]
[1779760458725,31.02,76731.9,0.64,0.55423,0.00021,23.83387]
[1779760463760,31.02,76731.23,0.64,0.55409,0.00021,23.83482]
[1779760464207,31.02,76731.23,0.64,0.55409,0.00021,23.83482]
[1779760464355,31.02,76731.23,0.64,0.55409,0.00021,23.83482]
[1779760464408,31.02,76731.23,0.64,0.55409,0.00021,23.83482]
[1779760464767,31.02,76724.57,0.64,0.55269,0.00021,23.84414]
[1779760465774,31.01,76714.37,0.64,0.55053,0.00021,23.85784]
[1779760466781,31.01,76712.55,0.64,0.55014,0.00021,23.86021]
[1779760467293,31.01,76712.55,0.64,0.55014,0.00021,23.86021]
[1779760467319,31.01,76712.55,0.64,0.55014,0.00021,23.86021]
[1779760467789,31.01,76712.63,0.64,0.55016,0.00021,23.86009]
[1779760469294,31.01,76712.61,0.64,0.55016,0.00021,23.86011]
[1779760469300,31.01,76712.35,0.64,0.5501,0.00021,23.86045]
[1779760474818,31.01,76711.93,0.64,0.55003,0.00021,23.85724]
[1779760480878,31.0,76711.5,0.64,0.54994,0.00021,23.85773]
[1779760485913,31.0,76711.84,0.64,0.55002,0.00021,23.85725]
[1779760489941,31.0,76717.12,0.64,0.55114,0.00021,23.85029]
[1779760494976,30.99,76715.9,0.64,0.55089,0.00021,23.85188]
[1779760500021,30.99,76712.58,0.64,0.55019,0.00021,23.85619]
[1779760505063,30.98,76711.77,0.64,0.55002,0.00021,23.8572]
[1779760506473,30.98,76711.77,0.64,0.55002,0.00021,23.8572]
[1779760506700,30.98,76709.92,0.64,0.54963,0.00021,23.85957]
[1779760512667,30.98,76705.86,0.64,0.54878,0.00021,23.86468]
[1779760515691,30.98,76706.52,0.64,0.54892,0.00021,23.86382]
[1779760515762,30.97,76706.94,0.64,0.54901,0.00021,23.86327]
[1779760517146,30.97,76712.87,0.64,0.55027,0.00021,23.85565]
[1779760522180,30.97,76714.78,0.64,0.55068,0.00021,23.85311]
[1779760527215,30.96,76713.88,0.64,0.5505,0.00021,23.85426]
[1779760532628,30.96,76712.55,0.64,0.55023,0.00021,23.85224]
[1779760532694,30.96,76707.26,0.64,0.54911,0.00021,23.85902]
[1779760538293,30.95,76707.55,0.64,0.54917,0.00021,23.85861]
[1779760541313,30.95,76712.59,0.64,0.55025,0.00021,23.85209]
[1779760546349,30.95,76712.94,0.64,0.55033,0.00021,23.8516]
[1779760551383,30.94,76712.56,0.64,0.55025,0.00021,23.85206]
[1779760556418,30.94,76711.88,0.64,0.55011,0.00021,23.85291]
[1779760561946,30.94,76711.55,0.64,0.55004,0.00021,23.85331]
[1779760561971,30.94,76709.65,0.64,0.54964,0.00021,23.85575]
[1779760563948,30.94,76709.65,0.64,0.54964,0.00021,23.85575]
[1779760564016,30.94,76699.14,0.64,0.54741,0.00021,23.86887]
[1779760569023,30.93,76698.99,0.64,0.54739,0.00021,23.86901]
[1779760574024,30.92,76701.93,0.64,0.54802,0.00021,23.86536]
[1779760575334,30.92,76703.8,0.64,0.54842,0.00021,23.86302]
[1779760575552,30.92,76703.8,0.64,0.54842,0.00021,23.86302]
[1779760576559,30.92,76710.96,0.64,0.54994,0.00021,23.8539]
[1779760582052,30.92,76709.68,0.64,0.54967,0.00021,23.85551]
[1779760581595,30.91,76715.28,0.64,0.55087,0.00021,23.84819]
[1779760583502,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583529,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583612,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583659,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583903,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583904,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583925,30.91,76717.9,0.64,0.55142,0.00021,23.84468]
[1779760583977,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584106,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584134,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584328,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584330,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584346,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584530,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584556,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584727,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584729,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584772,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584930,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760584953,30.91,76721.81,0.64,0.55225,0.00021,23.83937]
[1779760585024,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585155,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585188,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585379,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585421,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585631,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585663,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585828,30.91,76725.33,0.64,0.553,0.00021,23.8345]
[1779760585830,30.91,76724.82,0.64,0.55289,0.00021,23.83521]
[1779760586561,30.91,76724.82,0.64,0.55289,0.00021,23.83521]
[1779760586641,30.91,76723.28,0.64,0.55257,0.00021,23.83734]
[1779760591953,30.91,76722.44,0.64,0.55239,0.00021,23.83849]
[1779760597708,30.91,76715.95,0.64,0.55102,0.00021,23.84352]
[1779760602743,30.91,76714.98,0.64,0.55082,0.00021,23.84479]
[1779760607778,30.91,76714.02,0.64,0.55061,0.00021,23.84605]
[1779760612813,30.91,76714.61,0.64,0.55074,0.00021,23.84526]
[1779760619863,30.91,76714.43,0.64,0.5507,0.00021,23.84549]
[1779760624919,30.9,76712.51,0.64,0.5503,0.00021,23.848]
[1779760630448,30.9,76712.35,0.64,0.55026,0.00021,23.84821]
[1779760635997,30.9,76712.21,0.64,0.55024,0.00021,23.84838]
[1779760640582,30.9,76712.22,0.64,0.55024,0.00021,23.84836]
[1779760640617,30.9,76712.22,0.64,0.55024,0.00021,23.84836]
[1779760641035,30.9,76711.98,0.64,0.55019,0.00021,23.84867]
[1779760642455,30.9,76708.14,0.64,0.54937,0.00021,23.85363]
[1779760642496,30.9,76708.14,0.64,0.54937,0.00021,23.85363]
[1779760643114,30.9,76698.71,0.64,0.54737,0.00021,23.86538]
[1779760645063,30.9,76697.61,0.64,0.54713,0.00021,23.8667]
[1779760646443,30.9,76696.55,0.64,0.54691,0.00021,23.86797]
[1779760647129,30.9,76697.36,0.64,0.54708,0.00021,23.86699]
[1779760652144,30.89,76695.49,0.64,0.5467,0.00021,23.86548]
[1779760654927,30.89,76696.34,0.64,0.54688,0.00021,23.86444]
[1779760654957,30.89,76696.34,0.64,0.54688,0.00021,23.86444]
[1779760659982,30.89,76698.79,0.64,0.54741,0.00021,23.86144]
[1779760663731,30.88,76699.74,0.64,0.54761,0.00021,23.86025]
[1779760664078,30.88,76699.2,0.64,0.5475,0.00021,23.8609]
[1779760665090,30.88,76693.84,0.64,0.54636,0.00021,23.86733]
[1779760666106,30.88,76688.11,0.64,0.54514,0.00021,23.87399]
[1779760666823,30.88,76688.11,0.64,0.54514,0.00021,23.87399]
[1779760667079,30.88,76687.93,0.64,0.5451,0.00021,23.8742]
[1779760669035,30.88,76698.0,0.64,0.54724,0.00021,23.86235]
[1779760674051,30.88,76696.28,0.64,0.54688,0.00021,23.86439]
[1779760679054,30.87,76699.2,0.64,0.54751,0.00021,23.8608]
[1779760684063,30.87,76700.25,0.64,0.54774,0.00021,23.85946]
[1779760685078,30.86,76708.15,0.64,0.54943,0.00021,23.84953]
[1779760687169,30.86,76711.81,0.64,0.55021,0.00021,23.84477]
[1779760692180,30.86,76713.04,0.64,0.55048,0.00021,23.84313]
[1779760697198,30.85,76714.63,0.64,0.55082,0.00021,23.84099]
[1779760702216,30.85,76711.85,0.64,0.55023,0.00021,23.84462]
[1779760707223,30.85,76709.06,0.64,0.54964,0.00021,23.8482]
[1779760712223,30.84,76707.61,0.64,0.54935,0.00021,23.8463]
[1779760717235,30.84,76707.98,0.64,0.54943,0.00021,23.84579]
[1779760722247,30.83,76708.77,0.64,0.5496,0.00021,23.84473]
[1779760727257,30.83,76708.6,0.64,0.54957,0.00021,23.84491]
[1779760732280,30.83,76706.1,0.64,0.54905,0.00021,23.84807]
[1779760735213,30.82,76699.96,0.64,0.54774,0.00021,23.85573]
[1779760736161,30.82,76705.05,0.64,0.54883,0.00021,23.84936]
[1779760741166,30.82,76706.1,0.64,0.54906,0.00021,23.848]
[1779760746180,30.81,76707.21,0.64,0.5493,0.00021,23.84653]
[1779760751193,30.81,76706.36,0.64,0.54912,0.00021,23.84758]
[1779760756216,30.8,76707.35,0.64,0.54934,0.00021,23.84626]
[1779760761231,30.8,76709.33,0.64,0.54977,0.00021,23.84367]
[1779760766244,30.8,76709.3,0.64,0.54977,0.00021,23.84366]
[1779760766191,30.79,76714.73,0.64,0.55093,0.00021,23.83651]
[1779760770253,30.79,76716.22,0.64,0.55125,0.00021,23.83449]
[1779760775253,30.79,76715.83,0.64,0.55117,0.00021,23.83126]
[1779760778149,30.79,76711.31,0.64,0.55021,0.00021,23.83724]
[1779760783161,30.79,76711.17,0.64,0.55019,0.00021,23.83739]
[1779760786229,30.78,76706.71,0.64,0.54924,0.00021,23.84315]
[1779760788262,30.78,76702.21,0.64,0.54828,0.00021,23.84883]
[1779760793266,30.78,76702.26,0.64,0.54829,0.00021,23.84873]
[1779760798279,30.77,76701.93,0.64,0.54823,0.00021,23.84909]
[1779760801172,30.77,76701.3,0.64,0.5481,0.00021,23.84985]
[1779760801245,30.77,76730.94,0.64,0.55443,0.00021,23.80995]
[1779760802289,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760802364,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760802423,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760802571,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760802981,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760803113,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760803137,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760803283,30.76,76746.08,0.64,0.55766,0.00021,23.7872]
[1779760803239,30.76,76734.92,0.64,0.55528,0.00021,23.80409]
[1779760803431,30.76,76734.92,0.64,0.55528,0.00021,23.80409]
[1779760803561,30.76,76734.92,0.64,0.55528,0.00021,23.80409]
[1779760803766,30.76,76734.92,0.64,0.55528,0.00021,23.80409]
[1779760803813,30.76,76734.92,0.64,0.55528,0.00021,23.80409]
[1779760803835,30.76,76734.92,0.64,0.55528,0.00021,23.80409]
[1779760804216,30.77,76734.06,0.64,0.5551,0.00021,23.80536]
[1779760805268,30.77,76699.95,0.64,0.54781,0.00021,23.8515]
[1779760806050,30.77,76699.95,0.64,0.54781,0.00021,23.8515]
[1779760806063,30.77,76699.95,0.64,0.54781,0.00021,23.8515]
[1779760806089,30.77,76699.95,0.64,0.54781,0.00021,23.8515]
[1779760806233,30.77,76699.95,0.64,0.54781,0.00021,23.8515]
[1779760807271,30.77,76681.54,0.64,0.54388,0.00021,23.87308]
[1779760808891,30.77,76681.54,0.64,0.54388,0.00021,23.87308]
[1779760809277,30.77,76679.21,0.64,0.54338,0.00021,23.87565]
[1779760809647,30.77,76679.21,0.64,0.54338,0.00021,23.87565]
[1779760809700,30.77,76679.21,0.64,0.54338,0.00021,23.87565]
[1779760809929,30.77,76679.21,0.64,0.54338,0.00021,23.87565]
[1779760810263,30.77,76678.29,0.64,0.54318,0.00021,23.87665]
[1779760811269,30.77,76664.38,0.64,0.5402,0.00021,23.89109]
[1779760812276,30.76,76649.63,0.64,0.53704,0.00021,23.90495]
[1779760813284,30.76,76642.61,0.64,0.53553,0.00021,23.91102]
[1779760814291,30.76,76640.13,0.64,0.535,0.00021,23.91308]
[1779760814700,30.76,76640.13,0.64,0.535,0.00021,23.91308]
[1779760815300,30.76,76646.52,0.64,0.53637,0.00021,23.90768]
[1779760818363,30.76,76643.57,0.64,0.53574,0.00021,23.91021]
[1779760819328,30.77,76648.22,0.64,0.53674,0.00021,23.9062]
[1779760821634,30.77,76651.69,0.64,0.53748,0.00021,23.90311]
[1779760822349,30.77,76652.8,0.64,0.53772,0.00021,23.90211]
[1779760828389,30.77,76654.26,0.64,0.53803,0.00021,23.9008]
[1779760833424,30.77,76652.86,0.64,0.53773,0.00021,23.89837]
[1779760834778,30.77,76647.82,0.64,0.53665,0.00021,23.90287]
[1779760838877,30.77,76645.88,0.64,0.53623,0.00021,23.90457]
[1779760838891,30.77,76645.88,0.64,0.53623,0.00021,23.90457]
[1779760840009,30.77,76645.79,0.64,0.53621,0.00021,23.90465]
[1779760840291,30.78,76644.65,0.64,0.53596,0.00021,23.90563]
[1779760841322,30.78,76640.0,0.64,0.53497,0.00021,23.90952]
[1779760843375,30.78,76629.28,0.64,0.53266,0.00021,23.91793]
[1779760843756,30.78,76629.28,0.64,0.53266,0.00021,23.91793]
[1779760843787,30.78,76629.28,0.64,0.53266,0.00021,23.91793]
[1779760843819,30.78,76629.28,0.64,0.53266,0.00021,23.91793]
[1779760843850,30.78,76629.28,0.64,0.53266,0.00021,23.91793]
[1779760843923,30.78,76626.6,0.64,0.53209,0.00021,23.91991]
[1779760845238,30.78,76622.0,0.64,0.5311,0.00021,23.92318]
[1779760846746,30.78,76622.0,0.64,0.5311,0.00021,23.92319]
[1779760846754,30.78,76622.0,0.64,0.5311,0.00021,23.92319]
[1779760846853,30.78,76622.0,0.64,0.5311,0.00021,23.92319]
[1779760847065,30.78,76622.0,0.64,0.5311,0.00021,23.92319]
[1779760847142,30.78,76622.0,0.64,0.5311,0.00021,23.92319]
[1779760847166,30.78,76616.18,0.64,0.52985,0.00021,23.92712]
[1779760847564,30.78,76616.18,0.64,0.52985,0.00021,23.92712]
[1779760847641,30.78,76616.18,0.64,0.52985,0.00021,23.92712]
[1779760847708,30.78,76610.84,0.64,0.5287,0.00021,23.93053]
[1779760849574,30.78,76612.13,0.64,0.52898,0.00021,23.92972]
[1779760849592,30.78,76612.13,0.64,0.52898,0.00021,23.92972]
[1779760849606,30.78,76612.54,0.64,0.52907,0.00021,23.92947]
[1779760852506,30.78,76613.19,0.64,0.5292,0.00021,23.92906]
[1779760852553,30.78,76613.19,0.64,0.5292,0.00021,23.92906]
[1779760852602,30.78,76613.19,0.64,0.5292,0.00021,23.92906]
[1779760852703,30.78,76620.51,0.64,0.53078,0.00021,23.92423]
[1779760853625,30.78,76611.16,0.64,0.52877,0.00021,23.93034]
[1779760855236,30.78,76611.16,0.64,0.52877,0.00021,23.93034]
[1779760855319,30.78,76606.72,0.64,0.52781,0.00021,23.93303]
[1779760859366,30.79,76612.05,0.64,0.52895,0.00021,23.9298]
[1779760864100,30.79,76609.39,0.64,0.52838,0.00021,23.93145]
[1779760864301,30.79,76603.74,0.64,0.52717,0.00021,23.93477]
[1779760865833,30.79,76602.28,0.64,0.52685,0.00021,23.9356]
[1779760865855,30.79,76602.28,0.64,0.52685,0.00021,23.9356]
[1779760865861,30.79,76602.04,0.64,0.5268,0.00021,23.93574]
[1779760868679,30.8,76602.63,0.64,0.52692,0.00021,23.93541]
[1779760868930,30.8,76602.63,0.64,0.52692,0.00021,23.93542]
[1779760873936,30.81,76601.81,0.64,0.52674,0.00021,23.93589]
[1779760878950,30.81,76602.3,0.64,0.52685,0.00021,23.93563]
[1779760881451,30.81,76595.85,0.64,0.52546,0.00021,23.93909]
[1779760884551,30.82,76592.13,0.64,0.52466,0.00021,23.94095]
[1779760884585,30.82,76592.13,0.64,0.52466,0.00021,23.94095]
[1779760889283,30.81,76590.85,0.64,0.52439,0.00021,23.94156]
[1779760889384,30.81,76588.38,0.64,0.52385,0.00021,23.94272]
[1779760890822,30.81,76588.18,0.64,0.52381,0.00021,23.94281]
[1779760891366,30.81,76588.15,0.64,0.52381,0.00022,23.93912]
[1779760894241,30.81,76587.61,0.64,0.52369,0.00022,23.93936]
[1779760894273,30.81,76587.61,0.64,0.52369,0.00022,23.93936]
[1779760895221,30.81,76577.76,0.64,0.52157,0.00022,23.94351]
[1779760901364,30.82,76581.08,0.64,0.52228,0.00022,23.9422]
[1779760901410,30.82,76586.85,0.64,0.52352,0.00021,23.93972]
[1779760902089,30.82,76586.85,0.64,0.52352,0.00021,23.93972]
[1779760902278,30.82,76586.85,0.64,0.52352,0.00021,23.93972]
[1779760902297,30.82,76586.85,0.64,0.52352,0.00021,23.93972]
[1779760902389,30.82,76594.3,0.64,0.52512,0.00021,23.93618]
[1779760902503,30.82,76594.3,0.64,0.52512,0.00021,23.93618]
[1779760902533,30.82,76594.3,0.64,0.52512,0.00021,23.93618]
[1779760903067,30.82,76594.3,0.64,0.52512,0.00021,23.93618]
[1779760903081,30.82,76601.72,0.64,0.52672,0.00021,23.93227]
[1779760905079,30.82,76604.95,0.64,0.52741,0.00021,23.93044]
[1779760910628,30.82,76606.44,0.64,0.52773,0.00021,23.92958]
[1779760916770,30.82,76605.48,0.64,0.52753,0.00021,23.93014]
[1779760920505,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760920554,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760920715,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760920753,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760920806,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760920953,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760920986,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760921206,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760921230,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760921427,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760921463,30.82,76606.61,0.64,0.52777,0.00021,23.92948]
[1779760921447,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760921678,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760921704,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760921877,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760921908,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760922103,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760922127,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760922452,30.82,76602.22,0.64,0.52683,0.00021,23.93199]
[1779760922473,30.82,76600.48,0.64,0.52645,0.00021,23.93295]
[1779760922485,30.82,76600.48,0.64,0.52645,0.00021,23.93295]
[1779760922652,30.82,76600.48,0.64,0.52645,0.00021,23.93295]
[1779760923056,30.82,76600.48,0.64,0.52645,0.00021,23.93294]
[1779760923678,30.82,76600.48,0.64,0.52645,0.00021,23.93294]
[1779760923731,30.82,76600.48,0.64,0.52645,0.00021,23.93294]
[1779760923739,30.82,76600.48,0.64,0.52645,0.00021,23.93294]
[1779760924064,30.82,76600.29,0.64,0.52641,0.00021,23.93304]
[1779760925923,30.82,76604.17,0.64,0.52725,0.00021,23.93088]
[1779760925963,30.82,76604.17,0.64,0.52725,0.00021,23.93088]
[1779760925972,30.82,76604.17,0.64,0.52725,0.00021,23.93088]
[1779760926003,30.82,76604.17,0.64,0.52725,0.00021,23.93088]
[1779760926077,30.82,76604.17,0.64,0.52725,0.00021,23.93088]
[1779760927084,30.82,76598.18,0.64,0.52596,0.00021,23.93417]
[1779760927835,30.82,76598.18,0.64,0.52596,0.00021,23.93417]
[1779760928092,30.81,76596.61,0.64,0.52562,0.00021,23.93499]
[1779760933205,30.81,76597.44,0.64,0.52581,0.00021,23.93455]
[1779760933379,30.81,76597.36,0.64,0.52579,0.00021,23.93459]
[1779760935473,30.81,76591.03,0.64,0.52443,0.00022,23.93776]
[1779760936038,30.81,76591.03,0.64,0.52443,0.00022,23.93776]
[1779760936055,30.81,76591.03,0.64,0.52443,0.00022,23.93776]
[1779760936250,30.81,76590.58,0.64,0.52433,0.00022,23.93797]
[1779760936805,30.81,76590.58,0.64,0.52433,0.00022,23.93797]
[1779760937154,30.81,76590.6,0.64,0.52434,0.00022,23.93796]
[1779760940695,30.8,76589.96,0.64,0.5242,0.00022,23.93826]
[1779760941182,30.8,76593.68,0.64,0.525,0.00022,23.93646]
[1779760947223,30.8,76589.7,0.64,0.52415,0.00022,23.93838]
[1779760952258,30.8,76585.99,0.64,0.52335,0.00022,23.93637]
[1779760954346,30.79,76590.72,0.64,0.52437,0.00022,23.93418]
[1779760960418,30.79,76588.66,0.64,0.52393,0.00022,23.93514]
[1779760960314,30.79,76582.58,0.64,0.52262,0.00022,23.93783]
[1779760962924,30.78,76579.75,0.64,0.52201,0.00022,23.93899]
[1779760963131,30.78,76579.75,0.64,0.52201,0.00022,23.93899]
[1779760963336,30.78,76580.99,0.64,0.52228,0.00022,23.93848]
[1779760963696,30.78,76580.99,0.64,0.52228,0.00022,23.93848]
[1779760964342,30.78,76594.21,0.64,0.52513,0.00022,23.93245]
[1779760964604,30.78,76599.51,0.64,0.52627,0.00022,23.92968]
[1779760969240,30.78,76600.18,0.64,0.52641,0.00022,23.92931]
[1779760969306,30.78,76600.18,0.64,0.52641,0.00022,23.92931]
[1779760969493,30.77,76606.31,0.64,0.52774,0.00022,23.92583]
[1779760970522,30.77,76606.31,0.64,0.52774,0.00022,23.92583]
[1779760970562,30.77,76606.31,0.64,0.52774,0.00022,23.92583]
[1779760970702,30.77,76606.31,0.64,0.52774,0.00022,23.92583]
[1779760970740,30.77,76606.31,0.64,0.52774,0.00022,23.92583]
[1779760971392,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972063,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972117,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972314,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972336,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972344,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972371,30.77,76609.82,0.64,0.52849,0.00022,23.92372]
[1779760972446,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972528,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972530,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972550,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972728,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972755,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972954,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760972988,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973285,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973306,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973405,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973528,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973548,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973728,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973762,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973933,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760973972,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760974130,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760974155,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760974355,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760974406,30.77,76623.81,0.64,0.5315,0.00021,23.91447]
[1779760974508,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760974553,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760974592,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760974782,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760974809,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760974978,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760975353,30.77,76628.48,0.64,0.53251,0.00021,23.91108]
[1779760975432,30.77,76622.67,0.64,0.53126,0.00021,23.91527]
[1779760979451,30.77,76627.8,0.64,0.53236,0.00021,23.91157]
[1779760982474,30.76,76634.91,0.64,0.53389,0.00021,23.90615]
[1779760983480,30.76,76639.49,0.64,0.53487,0.00021,23.90247]
[1779760984406,30.76,76639.49,0.64,0.53487,0.00021,23.90247]
[1779760984486,30.76,76640.75,0.64,0.53514,0.00021,23.90143]
[1779760989268,30.76,76639.25,0.64,0.53482,0.00021,23.90267]
[1779760989284,30.76,76639.25,0.64,0.53482,0.00021,23.90267]
[1779760989328,30.76,76639.25,0.64,0.53482,0.00021,23.90267]
[1779760989353,30.76,76639.25,0.64,0.53482,0.00021,23.90267]
[1779760989500,30.76,76639.25,0.64,0.53482,0.00021,23.90267]
[1779760989534,30.76,76639.25,0.64,0.53482,0.00021,23.90267]
[1779760989523,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989567,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989702,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989704,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989777,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989912,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989916,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760989953,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760990113,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760990149,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760990327,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760990362,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760990533,30.76,76640.65,0.64,0.53512,0.00021,23.90151]
[1779760990531,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760990577,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760990783,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760990824,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760991003,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760991046,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760991203,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760991235,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760991452,30.76,76644.58,0.64,0.53597,0.00021,23.89821]
[1779760991537,30.76,76648.97,0.64,0.53691,0.00021,23.89439]
[1779760992044,30.76,76648.97,0.64,0.53691,0.00021,23.89439]
[1779760992544,30.76,76648.93,0.64,0.5369,0.00021,23.89442]
[1779760994183,30.76,76654.19,0.64,0.53803,0.00021,23.88967]
[1779760999296,30.76,76655.14,0.64,0.53824,0.00021,23.88877]
[1779761004158,30.75,76661.73,0.64,0.53966,0.00021,23.88248]
[1779761005897,30.75,76661.73,0.64,0.53966,0.00021,23.88247]
[1779761006535,30.75,76670.81,0.64,0.54161,0.00021,23.87333]
[1779761011566,30.74,76672.69,0.64,0.54203,0.00021,23.8676]
[1779761013586,30.74,76667.98,0.64,0.54102,0.00021,23.87245]
[1779761018608,30.73,76668.07,0.64,0.54105,0.00021,23.8723]
[1779761023624,30.73,76669.33,0.64,0.54132,0.00021,23.87101]
[1779761027472,30.73,76661.03,0.64,0.53954,0.00021,23.8793]
[1779761032491,30.73,76661.54,0.64,0.53965,0.00021,23.87878]
[1779761037504,30.72,76664.39,0.64,0.54026,0.00021,23.87596]
[1779761042516,30.72,76665.68,0.64,0.54054,0.00021,23.87465]
[1779761044490,30.72,76670.05,0.64,0.54149,0.00021,23.87018]
[1779761044557,30.72,76672.13,0.64,0.54193,0.00021,23.86802]
[1779761044654,30.72,76672.13,0.64,0.54193,0.00021,23.86802]
[1779761046012,30.71,76677.55,0.64,0.5431,0.00021,23.86221]
[1779761051014,30.71,76676.07,0.64,0.54278,0.00021,23.86379]
[1779761056356,30.7,76669.82,0.64,0.54145,0.00021,23.87033]
[1779761062029,30.7,76668.12,0.64,0.54109,0.00021,23.87203]
[1779761067064,30.69,76666.77,0.64,0.54081,0.00021,23.87336]
[1779761071430,30.68,76658.25,0.64,0.53899,0.00022,23.87801]
[1779761072491,30.68,76648.68,0.64,0.53693,0.00022,23.88682]
[1779761073544,30.68,76646.47,0.64,0.53645,0.00022,23.88876]
[1779761074614,30.68,76646.47,0.64,0.53645,0.00022,23.88876]
[1779761074623,30.68,76647.28,0.64,0.53663,0.00022,23.88805]
[1779761079631,30.68,76649.32,0.64,0.53707,0.00022,23.88623]
[1779761084528,30.68,76658.83,0.64,0.53912,0.00022,23.87741]
[1779761086625,30.68,76663.08,0.64,0.54003,0.00022,23.87326]
[1779761091653,30.67,76660.78,0.64,0.53954,0.00022,23.8755]
[1779761096680,30.67,76659.58,0.64,0.53929,0.00022,23.87664]
[1779761101706,30.67,76660.14,0.64,0.53941,0.00022,23.87608]
[1779761106722,30.66,76660.78,0.64,0.53955,0.00022,23.87543]
[1779761111746,30.66,76662.12,0.64,0.53985,0.00022,23.8741]
[1779761114696,30.66,76657.2,0.64,0.53879,0.00022,23.87884]
[1779761119710,30.65,76657.13,0.64,0.53877,0.00022,23.8789]
[1779761124713,30.65,76660.47,0.64,0.5395,0.00022,23.87568]
[1779761126570,30.65,76665.76,0.64,0.54064,0.00022,23.87043]
[1779761127986,30.65,76667.65,0.64,0.54104,0.00022,23.8685]
[1779761128017,30.65,76667.65,0.64,0.54104,0.00022,23.8685]
[1779761128139,30.65,76667.65,0.64,0.54104,0.00022,23.8685]
[1779761128169,30.65,76667.65,0.64,0.54104,0.00022,23.8685]
[1779761128516,30.65,76667.17,0.64,0.54094,0.00022,23.86899]
[1779761129522,30.65,76676.87,0.64,0.54303,0.00022,23.85877]
[1779761130491,30.65,76676.87,0.64,0.54303,0.00022,23.85877]
[1779761130514,30.65,76676.87,0.64,0.54303,0.00022,23.85877]
[1779761130554,30.65,76683.6,0.64,0.54448,0.00022,23.85128]
[1779761133593,30.64,76683.5,0.64,0.54446,0.00022,23.84765]
[1779761134630,30.64,76689.58,0.64,0.54577,0.00022,23.84061]
[1779761135612,30.64,76689.58,0.64,0.54577,0.00022,23.84061]
[1779761135631,30.64,76689.58,0.64,0.54577,0.00022,23.84061]
[1779761135740,30.64,76689.28,0.64,0.54571,0.00022,23.84096]
[1779761135929,30.64,76689.28,0.64,0.54571,0.00022,23.84096]
[1779761135957,30.64,76689.28,0.64,0.54571,0.00022,23.84096]
[1779761136152,30.64,76689.28,0.64,0.54571,0.00022,23.84096]
[1779761136169,30.64,76689.28,0.64,0.54571,0.00022,23.84096]
[1779761136571,30.64,76689.28,0.64,0.54571,0.00022,23.84095]
[1779761137578,30.64,76693.75,0.64,0.54667,0.00021,23.83563]
[1779761140222,30.64,76695.95,0.64,0.54715,0.00021,23.83297]
[1779761140238,30.64,76695.95,0.64,0.54715,0.00021,23.83297]
[1779761140478,30.64,76695.95,0.64,0.54715,0.00021,23.83297]
[1779761140601,30.64,76695.95,0.64,0.54715,0.00021,23.83296]
[1779761141217,30.64,76695.95,0.64,0.54715,0.00021,23.83296]
[1779761141404,30.64,76695.95,0.64,0.54715,0.00021,23.83296]
[1779761141440,30.64,76695.95,0.64,0.54715,0.00021,23.83296]
[1779761141627,30.64,76695.95,0.64,0.54715,0.00021,23.83296]
[1779761141654,30.64,76695.95,0.64,0.54715,0.00021,23.83296]
[1779761141645,30.64,76699.25,0.64,0.54786,0.00021,23.82889]
[1779761141853,30.64,76699.25,0.64,0.54786,0.00021,23.82889]
[1779761141890,30.64,76699.25,0.64,0.54786,0.00021,23.82889]
[1779761142102,30.64,76699.25,0.64,0.54786,0.00021,23.82889]
[1779761142613,30.64,76699.58,0.64,0.54793,0.00021,23.82848]
[1779761143217,30.64,76699.58,0.64,0.54793,0.00021,23.82848]
[1779761145295,30.64,76700.4,0.64,0.5481,0.00021,23.82744]
[1779761145634,30.64,76700.79,0.64,0.54819,0.00021,23.82694]
[1779761147414,30.64,76700.57,0.64,0.54814,0.00021,23.82721]
[1779761147651,30.64,76701.43,0.64,0.54833,0.00021,23.82612]
[1779761151676,30.63,76706.98,0.64,0.54953,0.00021,23.819]
[1779761154701,30.63,76711.32,0.64,0.55046,0.00021,23.81328]
[1779761159715,30.63,76711.68,0.64,0.55054,0.00021,23.81278]
[1779761160522,30.63,76711.68,0.64,0.55054,0.00021,23.81278]
[1779761160586,30.63,76711.68,0.64,0.55054,0.00021,23.81278]
[1779761160703,30.63,76711.68,0.64,0.55054,0.00021,23.81278]
[1779761160655,30.63,76711.94,0.64,0.5506,0.00021,23.81243]
[1779761160741,30.63,76711.94,0.64,0.5506,0.00021,23.81243]
[1779761160927,30.63,76711.94,0.64,0.5506,0.00021,23.81243]
[1779761161622,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761161906,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162077,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162249,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162264,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162324,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162423,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162428,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162493,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162624,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162653,30.63,76716.82,0.64,0.55164,0.00021,23.80584]
[1779761162652,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761162848,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761162886,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163049,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163071,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163254,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163275,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163504,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163542,30.63,76729.85,0.64,0.55444,0.00021,23.78747]
[1779761163643,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761163728,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761163922,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761163953,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761164153,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761164434,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761164480,30.63,76735.73,0.64,0.5557,0.00021,23.77878]
[1779761164625,30.63,76736.88,0.64,0.55595,0.00021,23.77705]
[1779761169802,30.62,76733.77,0.64,0.5553,0.00021,23.78154]
[1779761170816,30.62,76733.77,0.64,0.5553,0.00021,23.78154]
[1779761172767,30.61,76727.73,0.64,0.554,0.00021,23.79036]
[1779761172869,30.61,76727.73,0.64,0.554,0.00021,23.79036]
[1779761173724,30.61,76726.99,0.64,0.55385,0.00021,23.79142]
[1779761178732,30.61,76728.34,0.64,0.55414,0.00021,23.78944]
[1779761181684,30.61,76722.39,0.64,0.55287,0.00021,23.7979]
[1779761183926,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761183964,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184045,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184097,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184236,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184272,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184273,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184297,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184336,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184337,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184401,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184555,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184591,30.61,76723.68,0.64,0.55315,0.00021,23.79606]
[1779761184686,30.61,76718.46,0.64,0.55203,0.00021,23.80335]
[1779761184759,30.61,76718.46,0.64,0.55203,0.00021,23.80335]
[1779761184809,30.61,76718.46,0.64,0.55203,0.00021,23.80335]
[1779761184964,30.61,76718.46,0.64,0.55203,0.00021,23.80335]
[1779761184999,30.61,76718.46,0.64,0.55203,0.00021,23.80335]
[1779761185178,30.61,76718.46,0.64,0.55203,0.00021,23.80335]
[1779761185251,30.61,76711.06,0.64,0.55044,0.00021,23.81337]
[1779761186267,30.61,76711.06,0.64,0.55044,0.00021,23.81337]
[1779761186286,30.61,76711.06,0.64,0.55044,0.00021,23.81337]
[1779761186480,30.61,76711.06,0.64,0.55044,0.00021,23.81337]
[1779761186507,30.61,76711.05,0.64,0.55044,0.00021,23.81338]
[1779761186915,30.61,76711.05,0.64,0.55044,0.00021,23.81338]
[1779761187416,30.61,76708.25,0.64,0.54983,0.00021,23.81707]
[1779761192966,30.6,76709.23,0.64,0.55005,0.00021,23.81205]
[1779761195924,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761195966,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196128,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196133,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196157,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196332,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196385,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196533,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196534,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196578,30.6,76710.58,0.64,0.55034,0.00021,23.81027]
[1779761196602,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761196780,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761196793,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761197027,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761197056,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761197253,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761197299,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761197602,30.6,76703.65,0.64,0.54885,0.00022,23.81929]
[1779761197643,30.6,76700.38,0.64,0.54815,0.00022,23.82342]
[1779761197976,30.6,76700.38,0.64,0.54815,0.00022,23.82342]
[1779761197998,30.6,76700.38,0.64,0.54815,0.00022,23.82342]
[1779761198013,30.6,76700.38,0.64,0.54815,0.00022,23.82342]
[1779761198229,30.6,76700.56,0.64,0.54819,0.00022,23.8232]
[1779761200959,30.6,76701.07,0.64,0.5483,0.00022,23.82255]
[1779761201757,30.6,76700.9,0.64,0.54826,0.00022,23.82276]
[1779761206785,30.6,76702.23,0.64,0.54855,0.00022,23.82107]
[1779761207785,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761207885,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761207903,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208369,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208407,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208563,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208588,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208694,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208716,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208757,30.6,76702.79,0.64,0.54867,0.00022,23.82035]
[1779761208726,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761208778,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761208782,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761208798,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761208814,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209015,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209025,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209048,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209202,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209204,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209230,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209515,30.6,76691.61,0.64,0.54627,0.00022,23.83414]
[1779761209606,30.6,76686.68,0.64,0.54521,0.00022,23.83993]
[1779761210498,30.6,76686.68,0.64,0.54521,0.00022,23.83993]
[1779761210533,30.6,76686.68,0.64,0.54521,0.00022,23.83993]
[1779761210720,30.6,76688.01,0.64,0.54549,0.00022,23.83838]
[1779761211106,30.6,76688.01,0.64,0.54549,0.00022,23.83838]
[1779761212686,30.6,76693.53,0.64,0.54668,0.00022,23.83181]
[1779761214907,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215071,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215109,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215311,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215323,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215502,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215530,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215727,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215769,30.6,76694.5,0.64,0.54689,0.00022,23.83062]
[1779761215570,30.6,76697.57,0.64,0.54755,0.00022,23.82686]
[1779761215927,30.6,76697.57,0.64,0.54755,0.00022,23.82686]
[1779761215948,30.6,76697.57,0.64,0.54755,0.00022,23.82686]
[1779761216749,30.6,76699.84,0.64,0.54804,0.00022,23.82403]
[1779761221773,30.59,76698.18,0.64,0.54769,0.00022,23.82608]
[1779761223670,30.59,76693.2,0.64,0.54662,0.00022,23.83216]
[1779761226670,30.59,76688.34,0.64,0.54557,0.00022,23.83793]
[1779761231689,30.59,76689.42,0.64,0.54581,0.00022,23.83663]
[1779761236719,30.58,76691.03,0.64,0.54616,0.00022,23.83469]
[1779761240770,30.58,76695.75,0.64,0.54718,0.00022,23.82897]
[1779761245788,30.58,76696.94,0.64,0.54744,0.00022,23.82749]
[1779761250806,30.58,76697.1,0.64,0.54748,0.00022,23.82726]
[1779761255832,30.57,76699.14,0.64,0.54793,0.00022,23.82097]
[1779761260860,30.57,76701.07,0.64,0.54835,0.00022,23.81851]
[1779761265879,30.57,76701.15,0.64,0.54837,0.00022,23.81838]
[1779761269461,30.56,76701.15,0.64,0.54837,0.00022,23.81836]
[1779761269497,30.56,76701.15,0.64,0.54837,0.00022,23.81836]
[1779761272524,30.56,76692.3,0.64,0.54647,0.00022,23.82926]
[1779761273023,30.56,76692.3,0.64,0.54647,0.00022,23.82926]
[1779761273530,30.56,76687.19,0.64,0.54537,0.00022,23.83531]
[1779761278565,30.56,76683.46,0.64,0.54457,0.00022,23.83958]
[1779761279355,30.56,76683.46,0.64,0.54457,0.00022,23.83958]
[1779761279573,30.55,76683.92,0.64,0.54467,0.00022,23.83904]
[1779761281870,30.55,76681.54,0.64,0.54415,0.00022,23.84174]
[1779761282784,30.55,76682.17,0.64,0.54429,0.00022,23.841]
[1779761283744,30.55,76686.56,0.64,0.54524,0.00022,23.83595]
[1779761284786,30.55,76695.31,0.64,0.54713,0.00022,23.8255]
[1779761286789,30.55,76697.48,0.64,0.5476,0.00022,23.82281]
[1779761291791,30.55,76693.92,0.64,0.54684,0.00022,23.82716]
[1779761295092,30.54,76690.84,0.64,0.54617,0.00022,23.83086]
[1779761295239,30.54,76690.84,0.64,0.54617,0.00022,23.83086]
[1779761295546,30.54,76690.84,0.64,0.54617,0.00022,23.83086]
[1779761295739,30.54,76690.84,0.64,0.54617,0.00022,23.83086]
[1779761295767,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761295947,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761295985,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296187,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296226,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296304,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296318,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296349,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296377,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296470,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296472,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296506,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296730,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296750,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296771,30.54,76715.07,0.64,0.5514,0.00022,23.79987]
[1779761296787,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761296935,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761296957,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297165,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297196,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297392,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297411,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297437,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297587,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297618,30.54,76721.55,0.64,0.55279,0.00022,23.79086]
[1779761297718,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761297891,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761297918,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298090,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298123,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298354,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298388,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298577,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298599,30.54,76721.51,0.64,0.55279,0.00022,23.79092]
[1779761298709,30.54,76721.51,0.64,0.55279,0.00022,23.79091]
[1779761298905,30.54,76721.51,0.64,0.55279,0.00022,23.79091]
[1779761300367,30.54,76721.43,0.64,0.55277,0.00022,23.79102]
[1779761300413,30.54,76721.43,0.64,0.55277,0.00022,23.79102]
[1779761300723,30.54,76725.14,0.64,0.55357,0.00022,23.78575]
[1779761303056,30.54,76724.94,0.64,0.55353,0.00022,23.78603]
[1779761304881,30.54,76720.27,0.64,0.55252,0.00022,23.79263]
[1779761305903,30.54,76720.05,0.64,0.55248,0.00022,23.79294]
[1779761306765,30.54,76720.05,0.64,0.55248,0.00022,23.79294]
[1779761311801,30.54,76716.6,0.64,0.55174,0.00022,23.79399]
[1779761316835,30.54,76719.71,0.64,0.55241,0.00022,23.78969]
[1779761317842,30.54,76728.1,0.64,0.55421,0.00022,23.77773]
[1779761319856,30.54,76730.26,0.64,0.55468,0.00022,23.77456]
[1779761324892,30.54,76728.58,0.64,0.55432,0.00022,23.77699]
[1779761329934,30.53,76724.8,0.64,0.55351,0.00022,23.78243]
[1779761334963,30.53,76720.86,0.64,0.55267,0.00022,23.788]
[1779761336978,30.53,76715.32,0.64,0.55147,0.00022,23.79567]
[1779761342065,30.53,76715.99,0.64,0.55162,0.00022,23.79475]
[1779761348431,30.53,76715.07,0.64,0.55142,0.00022,23.796]
[1779761355103,30.53,76712.57,0.64,0.55088,0.00022,23.79938]
[1779761359844,30.53,76717.46,0.64,0.55194,0.00022,23.79271]
[1779761360290,30.53,76717.46,0.64,0.55194,0.00022,23.79271]
[1779761360391,30.53,76723.63,0.64,0.55327,0.00022,23.78405]
[1779761362295,30.53,76724.63,0.64,0.55348,0.00022,23.78261]
[1779761362331,30.53,76724.63,0.64,0.55348,0.00022,23.78261]
[1779761368573,30.53,76721.19,0.64,0.55275,0.00022,23.78746]
[1779761372308,30.52,76727.48,0.64,0.55411,0.00022,23.77471]
[1779761378642,30.52,76724.43,0.64,0.55346,0.00022,23.77906]
[1779761383803,30.52,76727.26,0.64,0.55407,0.00022,23.77496]
[1779761389342,30.52,76729.89,0.64,0.55464,0.00022,23.7711]
[1779761394377,30.52,76732.62,0.64,0.55523,0.00022,23.76705]
[1779761395338,30.52,76732.62,0.64,0.55523,0.00022,23.76705]
[1779761397606,30.51,76734.03,0.64,0.55553,0.00022,23.76494]
[1779761397683,30.52,76743.3,0.64,0.55753,0.00022,23.75076]
[1779761402433,30.52,76738.76,0.64,0.55654,0.00022,23.75784]
[1779761407469,30.51,76739.1,0.64,0.55662,0.00022,23.75725]
[1779761412505,30.5,76741.88,0.64,0.55724,0.00022,23.75277]
[1779761417540,30.48,76744.94,0.64,0.55793,0.00022,23.74774]
[1779761422575,30.48,76744.18,0.64,0.55777,0.00022,23.74891]
[1779761427611,30.48,76741.0,0.64,0.55709,0.00022,23.75385]
[1779761428994,30.48,76736.62,0.64,0.55615,0.00022,23.76056]
[1779761434666,30.47,76735.88,0.64,0.556,0.00022,23.7579]
[1779761439695,30.47,76736.95,0.64,0.55623,0.00022,23.75623]
[1779761444735,30.47,76740.91,0.64,0.55709,0.00022,23.75011]
[1779761445889,30.47,76735.93,0.64,0.55602,0.00022,23.75774]
[1779761451782,30.46,76736.09,0.64,0.55606,0.00022,23.75745]
[1779761453345,30.46,76736.61,0.64,0.55617,0.00022,23.75665]
[1779761453850,30.46,76729.87,0.64,0.55472,0.00022,23.76675]
[1779761455809,30.46,76725.52,0.64,0.55378,0.00022,23.77309]
[1779761457093,30.46,76725.7,0.64,0.55382,0.00022,23.77283]
[1779761458012,30.46,76727.96,0.64,0.55431,0.00022,23.76953]
[1779761461030,30.46,76734.14,0.64,0.55564,0.00022,23.76035]
[1779761463957,30.46,76738.7,0.64,0.55663,0.00022,23.7534]
[1779761468962,30.46,76739.76,0.64,0.55686,0.00022,23.75177]
[1779761470997,30.46,76732.84,0.64,0.55537,0.00022,23.76229]
[1779761473945,30.46,76727.77,0.64,0.55427,0.00022,23.76977]
[1779761476003,30.46,76727.77,0.64,0.55427,0.00022,23.76977]
[1779761476017,30.46,76727.77,0.64,0.55427,0.00022,23.76977]
[1779761477963,30.46,76723.32,0.64,0.55332,0.00022,23.77618]
[1779761482998,30.45,76721.12,0.64,0.55284,0.00022,23.77929]
[1779761488033,30.45,76719.36,0.64,0.55247,0.00022,23.78175]
[1779761494662,30.45,76718.62,0.64,0.55231,0.00022,23.78278]
[1779761499492,30.45,76712.1,0.64,0.55091,0.00022,23.78798]
[1779761505154,30.45,76712.04,0.64,0.5509,0.00022,23.78807]
[1779761510188,30.45,76711.78,0.64,0.55084,0.00022,23.78842]
[1779761515223,30.45,76712.33,0.64,0.55096,0.00022,23.78768]
[1779761520748,30.45,76712.62,0.64,0.55102,0.00022,23.78729]
[1779761526299,30.45,76711.84,0.64,0.55085,0.00022,23.78835]
[1779761531334,30.45,76711.54,0.64,0.55079,0.00022,23.78876]
[1779761536627,30.45,76714.21,0.64,0.55136,0.00022,23.78513]
[1779761536729,30.45,76718.71,0.64,0.55234,0.00022,23.7789]
[1779761542411,30.45,76716.97,0.64,0.55196,0.00022,23.7813]
[1779761548454,30.45,76719.57,0.64,0.55253,0.00022,23.77764]
[1779761551579,30.44,76715.03,0.64,0.55156,0.00022,23.7802]
[1779761555504,30.44,76720.81,0.64,0.55281,0.00022,23.77213]
[1779761556843,30.44,76729.57,0.64,0.5547,0.00022,23.75946]
[1779761557525,30.44,76733.88,0.64,0.55563,0.00022,23.75303]
[1779761562554,30.44,76735.74,0.64,0.55603,0.00022,23.75022]
[1779761567994,30.44,76736.86,0.64,0.55627,0.00022,23.74852]
[1779761573731,30.44,76737.66,0.64,0.55644,0.00022,23.7473]
[1779761574127,30.44,76738.19,0.64,0.55656,0.00022,23.74649]
[1779761579144,30.44,76741.87,0.64,0.55736,0.00022,23.74077]
[1779761583113,30.44,76732.54,0.64,0.55534,0.00022,23.75501]
[1779761585108,30.44,76730.91,0.64,0.55499,0.00022,23.75743]
[1779761590111,30.44,76731.54,0.64,0.55513,0.00022,23.75649]
[1779761590153,30.44,76738.34,0.64,0.5566,0.00022,23.7462]
[1779761595164,30.44,76737.82,0.64,0.55648,0.00022,23.74701]
[1779761600183,30.44,76739.76,0.64,0.5569,0.00022,23.74404]
[1779761605188,30.44,76740.29,0.64,0.55701,0.00022,23.74323]
[1779761610188,30.44,76740.45,0.64,0.55705,0.00022,23.74299]
[1779761611164,30.44,76741.82,0.64,0.55734,0.00022,23.74086]
[1779761611183,30.44,76747.18,0.64,0.55851,0.00022,23.72863]
[1779761616191,30.44,76748.46,0.64,0.55879,0.00022,23.72656]
[1779761621202,30.44,76748.81,0.64,0.55887,0.00022,23.72593]
[1779761625911,30.43,76748.64,0.64,0.55884,0.00022,23.72614]
[1779761625939,30.43,76748.64,0.64,0.55884,0.00022,23.72614]
[1779761626142,30.43,76750.87,0.64,0.55932,0.00022,23.72251]
[1779761632043,30.43,76751.67,0.64,0.5595,0.00022,23.72114]
[1779761637082,30.42,76753.24,0.64,0.55985,0.00022,23.71852]
[1779761642117,30.42,76750.93,0.64,0.55936,0.00022,23.72224]
[1779761647151,30.41,76750.34,0.64,0.55923,0.00022,23.72314]
[1779761653193,30.41,76750.06,0.64,0.55918,0.00022,23.72352]
[1779761658229,30.4,76751.3,0.64,0.55946,0.00022,23.72145]
[1779761663327,30.4,76750.38,0.64,0.55926,0.00022,23.72288]
[1779761667358,30.4,76748.4,0.64,0.55884,0.00022,23.72604]
[1779761667366,30.4,76736.09,0.64,0.55619,0.00022,23.74534]
[1779761673335,30.39,76735.29,0.64,0.55602,0.00022,23.74281]
[1779761677533,30.39,76743.5,0.64,0.5578,0.00022,23.73004]
[1779761683414,30.38,76745.34,0.64,0.55822,0.00022,23.72691]
[1779761688448,30.37,76748.21,0.64,0.55885,0.00022,23.72224]
[1779761692067,30.37,76748.55,0.64,0.55893,0.00022,23.72167]
[1779761692256,30.37,76748.55,0.64,0.55893,0.00022,23.72167]
[1779761692266,30.37,76748.55,0.64,0.55893,0.00022,23.72167]
[1779761692235,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692560,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692580,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692695,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692733,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692826,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692850,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692903,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761692937,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761693153,30.37,76738.75,0.64,0.55681,0.00022,23.73717]
[1779761693260,30.37,76726.03,0.64,0.55405,0.00022,23.7563]
[1779761693876,30.37,76714.99,0.64,0.55166,0.00022,23.77198]
[1779761694288,30.37,76714.99,0.64,0.55166,0.00022,23.77198]
[1779761694758,30.35,76706.99,0.64,0.54995,0.00022,23.78265]
[1779761695498,30.34,76706.99,0.64,0.54997,0.00022,23.78252]
[1779761698195,30.34,76706.99,0.64,0.54997,0.00022,23.78252]
[1779761698222,30.34,76706.99,0.64,0.54997,0.00022,23.78252]
[1779761697512,30.34,76702.21,0.64,0.54893,0.00022,23.78877]
[1779761698519,30.34,76702.55,0.64,0.54901,0.00022,23.78832]
[1779761701155,30.34,76702.09,0.64,0.54891,0.00022,23.78892]
[1779761701193,30.34,76701.11,0.64,0.54869,0.00022,23.79019]
[1779761706220,30.34,76699.3,0.64,0.5483,0.00022,23.79252]
[1779761711246,30.34,76697.64,0.64,0.54793,0.00022,23.79464]
[1779761716247,30.34,76697.81,0.64,0.54797,0.00022,23.79443]
[1779761720211,30.34,76689.27,0.64,0.54612,0.00022,23.80492]
[1779761721272,30.34,76687.83,0.64,0.54581,0.00022,23.80665]
[1779761723338,30.34,76688.51,0.64,0.54595,0.00022,23.80583]
[1779761723367,30.34,76688.51,0.64,0.54595,0.00022,23.80583]
[1779761728738,30.34,76687.2,0.64,0.54567,0.00022,23.80739]
[1779761733234,30.34,76684.53,0.64,0.5451,0.00022,23.8068]
[1779761733277,30.34,76684.72,0.64,0.54514,0.00022,23.80658]
[1779761737577,30.34,76685.92,0.64,0.5454,0.00022,23.80517]
[1779761737597,30.34,76685.92,0.64,0.5454,0.00022,23.80517]
[1779761743230,30.34,76686.66,0.64,0.54556,0.00022,23.80429]
[1779761748878,30.34,76685.66,0.64,0.54534,0.00022,23.80547]
[1779761753914,30.34,76690.42,0.64,0.54638,0.00022,23.79978]
[1779761759862,30.34,76690.45,0.64,0.54638,0.00022,23.79975]
[1779761765012,30.34,76691.45,0.64,0.5466,0.00022,23.79857]
[1779761771050,30.34,76691.9,0.64,0.54669,0.00022,23.79802]
[1779761776086,30.34,76693.95,0.64,0.54714,0.00022,23.79551]
[1779761780210,30.34,76695.28,0.64,0.54743,0.00022,23.79386]
[1779761780244,30.34,76695.28,0.64,0.54743,0.00022,23.79386]
[1779761780377,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780429,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780478,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780497,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780530,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780532,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780556,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780713,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780750,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780917,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780922,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761780949,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761781112,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761781113,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761781148,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761781315,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761781355,30.34,76680.69,0.64,0.54426,0.00022,23.81128]
[1779761781203,30.34,76663.61,0.64,0.54054,0.00022,23.82975]
[1779761781528,30.34,76663.61,0.64,0.54054,0.00022,23.82975]
[1779761781563,30.34,76663.61,0.64,0.54054,0.00022,23.82975]
[1779761781728,30.34,76663.61,0.64,0.54054,0.00022,23.82975]
[1779761782236,30.34,76661.87,0.64,0.54016,0.00022,23.83152]
[1779761782991,30.34,76661.87,0.64,0.54016,0.00022,23.83152]
[1779761783137,30.34,76661.87,0.64,0.54016,0.00022,23.83152]
[1779761788173,30.34,76663.14,0.64,0.54044,0.00022,23.83019]
[1779761793210,30.33,76662.6,0.64,0.54033,0.00022,23.82697]
[1779761798245,30.32,76665.9,0.64,0.54106,0.00022,23.82355]
[1779761802829,30.32,76663.28,0.64,0.54049,0.00022,23.82622]
[1779761803382,30.32,76660.03,0.64,0.53978,0.00022,23.8295]
[1779761806303,30.32,76665.03,0.64,0.54087,0.00022,23.82443]
[1779761811327,30.32,76665.37,0.64,0.54095,0.00022,23.82408]
[1779761816344,30.32,76665.77,0.64,0.54103,0.00022,23.82367]
[1779761821361,30.32,76666.23,0.64,0.54113,0.00022,23.82319]
[1779761823420,30.32,76657.4,0.64,0.53921,0.00022,23.83211]
[1779761824427,30.33,76653.89,0.64,0.53844,0.00022,23.83553]
[1779761829455,30.34,76653.05,0.64,0.53825,0.00022,23.83637]
[1779761830786,30.34,76650.88,0.64,0.53777,0.00022,23.83841]
[1779761830802,30.34,76650.88,0.64,0.53777,0.00022,23.83841]
[1779761831136,30.34,76649.09,0.64,0.53738,0.00022,23.84009]
[1779761836367,30.34,76652.39,0.64,0.5381,0.00022,23.83703]
[1779761839335,30.34,76660.83,0.64,0.53993,0.00022,23.82884]
[1779761841041,30.34,76660.83,0.64,0.53994,0.00022,23.82883]
[1779761841360,30.34,76668.09,0.64,0.54152,0.00022,23.82137]
[1779761846934,30.33,76667.65,0.64,0.54143,0.00022,23.8218]
[1779761852622,30.33,76668.31,0.64,0.54158,0.00022,23.81734]
[1779761854637,30.33,76660.86,0.64,0.53996,0.00022,23.825]
[1779761855644,30.33,76665.73,0.64,0.54102,0.00022,23.82003]
[1779761860678,30.32,76666.3,0.64,0.54115,0.00022,23.81942]
[1779761865760,30.32,76664.27,0.64,0.54071,0.00022,23.8215]
[1779761871759,30.32,76665.44,0.64,0.54097,0.00022,23.82027]
[1779761877146,30.32,76667.01,0.64,0.54131,0.00022,23.81861]
[1779761878910,30.31,76671.46,0.64,0.54229,0.00022,23.81388]
[1779761884847,30.31,76675.93,0.64,0.54326,0.00022,23.80895]
[1779761889881,30.31,76678.68,0.64,0.54387,0.00022,23.80584]
[1779761894022,30.3,76678.77,0.64,0.54389,0.00022,23.80572]
[1779761894060,30.3,76678.77,0.64,0.54389,0.00022,23.80572]
[1779761899952,30.3,76680.56,0.64,0.54429,0.00022,23.80364]
[1779761904301,30.3,76675.86,0.64,0.54327,0.00022,23.80892]
[1779761910278,30.29,76674.88,0.64,0.54306,0.00022,23.80997]
[1779761911096,30.29,76676.15,0.64,0.54334,0.00022,23.80856]
[1779761911151,30.29,76676.15,0.64,0.54334,0.00022,23.80856]
[1779761911281,30.29,76676.15,0.64,0.54334,0.00022,23.80856]
[1779761911318,30.29,76676.15,0.64,0.54334,0.00022,23.80856]
[1779761911503,30.29,76676.15,0.64,0.54334,0.00022,23.80856]
[1779761911439,30.29,76677.55,0.64,0.54365,0.00022,23.80325]
[1779761911525,30.29,76677.55,0.64,0.54365,0.00022,23.80325]
[1779761912455,30.29,76685.07,0.64,0.54529,0.00022,23.79459]
[1779761913396,30.29,76685.07,0.64,0.54529,0.00022,23.79459]
[1779761913506,30.29,76687.77,0.64,0.54588,0.00022,23.79138]
[1779761918522,30.29,76688.93,0.64,0.54613,0.00022,23.78997]
[1779761923545,30.28,76684.75,0.64,0.54522,0.00022,23.79493]
[1779761928560,30.28,76684.53,0.64,0.54518,0.00022,23.79518]
[1779761933574,30.28,76683.48,0.64,0.54495,0.00022,23.7964]
[1779761938586,30.28,76681.71,0.64,0.54457,0.00022,23.79844]
[1779761943620,30.28,76681.42,0.64,0.5445,0.00022,23.79876]
[1779761948626,30.28,76680.28,0.64,0.54426,0.00022,23.80006]
[1779761953649,30.27,76679.28,0.64,0.54404,0.00022,23.80119]
[1779761958665,30.27,76677.94,0.64,0.54375,0.00022,23.8027]
[1779761963676,30.27,76675.98,0.64,0.54332,0.00022,23.80489]
[1779761968703,30.27,76673.06,0.64,0.54269,0.00022,23.8081]
[1779761969595,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761969828,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761969859,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761970031,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761970065,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761970228,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761970242,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761970477,30.27,76673.08,0.64,0.54269,0.00022,23.80807]
[1779761970488,30.27,76681.45,0.64,0.54452,0.00022,23.79866]
[1779761971987,30.27,76683.06,0.64,0.54488,0.00022,23.79306]
[1779761972067,30.27,76683.06,0.64,0.54488,0.00022,23.79306]
[1779761973479,30.27,76692.5,0.64,0.54694,0.00022,23.78172]
[1779761974487,30.27,76697.73,0.64,0.54808,0.00022,23.77516]
[1779761975039,30.27,76697.73,0.64,0.54808,0.00022,23.77516]
[1779761975494,30.26,76699.35,0.64,0.54843,0.00022,23.77308]
[1779761978514,30.26,76708.19,0.64,0.55036,0.00022,23.76143]
[1779761983550,30.26,76710.3,0.64,0.55083,0.00022,23.75854]
[1779761986571,30.26,76715.03,0.64,0.55186,0.00022,23.75204]
[1779761991965,30.26,76717.12,0.64,0.55231,0.00022,23.74914]
[1779761997995,30.27,76722.52,0.64,0.55348,0.00022,23.74146]
[1779762001336,30.27,76723.71,0.64,0.55374,0.00022,23.73974]
[1779762001366,30.27,76723.71,0.64,0.55374,0.00022,23.73974]
[1779762001405,30.27,76723.71,0.64,0.55374,0.00022,23.73974]
[1779762001428,30.27,76723.71,0.64,0.55374,0.00022,23.73974]
[1779762001480,30.27,76725.05,0.64,0.55403,0.00022,23.73779]
[1779762003164,30.26,76712.81,0.64,0.55137,0.00022,23.75517]
[1779762003638,30.26,76712.81,0.64,0.55137,0.00022,23.75517]
[1779762004547,30.27,76704.22,0.64,0.5495,0.00022,23.76676]
[1779762006521,30.27,76702.33,0.64,0.54908,0.00022,23.76924]
[1779762009535,30.27,76691.47,0.64,0.54671,0.00022,23.78299]
[1779762010594,30.27,76689.68,0.64,0.54632,0.00022,23.78518]
[1779762015609,30.27,76688.04,0.64,0.54596,0.00022,23.78716]
[1779762016360,30.27,76687.72,0.64,0.54589,0.00022,23.78754]
[1779762016395,30.27,76687.72,0.64,0.54589,0.00022,23.78754]
[1779762016402,30.27,76687.72,0.64,0.54589,0.00022,23.78754]
[1779762018359,30.27,76687.72,0.64,0.54589,0.00022,23.78754]
[1779762018398,30.27,76684.1,0.64,0.54511,0.00022,23.79184]
[1779762023842,30.27,76682.83,0.64,0.54483,0.00022,23.79331]
[1779762026315,30.27,76682.14,0.64,0.54468,0.00022,23.79411]
[1779762026442,30.27,76681.6,0.64,0.54456,0.00022,23.79474]
[1779762028343,30.27,76681.6,0.64,0.54456,0.00022,23.79473]
[1779762028379,30.27,76681.6,0.64,0.54456,0.00022,23.79473]
[1779762028444,30.27,76676.78,0.64,0.54351,0.00022,23.80022]
[1779762032144,30.26,76674.73,0.64,0.54306,0.00022,23.80249]
[1779762032593,30.26,76674.71,0.64,0.54307,0.00022,23.79878]
[1779762037616,30.26,76675.13,0.64,0.54316,0.00022,23.7983]
[1779762042642,30.26,76674.69,0.64,0.54307,0.00022,23.79877]
[1779762047660,30.26,76672.54,0.64,0.5426,0.00022,23.80112]
[1779762052661,30.25,76672.79,0.64,0.54266,0.00022,23.80082]
[1779762057681,30.25,76673.43,0.64,0.5428,0.00022,23.8001]
[1779762061031,30.25,76673.51,0.64,0.54282,0.00022,23.8]
[1779762061077,30.25,76673.51,0.64,0.54282,0.00022,23.8]
[1779762061122,30.25,76673.51,0.64,0.54282,0.00022,23.8]
[1779762061164,30.25,76673.51,0.64,0.54282,0.00022,23.8]
[1779762061328,30.25,76673.51,0.64,0.54282,0.00022,23.8]
[1779762061349,30.25,76673.51,0.64,0.54282,0.00022,23.8]
[1779762061429,30.25,76681.83,0.64,0.54464,0.00022,23.7906]
[1779762063524,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064023,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064221,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064251,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064329,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064343,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064527,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064546,30.25,76684.56,0.64,0.54524,0.00022,23.7874]
[1779762064628,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762064777,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762064809,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065030,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065048,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065187,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065225,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065402,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065432,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065603,30.25,76690.32,0.64,0.54649,0.00022,23.78049]
[1779762065445,30.25,76695.64,0.64,0.54765,0.00022,23.7739]
[1779762067024,30.25,76695.04,0.64,0.54752,0.00022,23.77466]
[1779762067041,30.25,76695.04,0.64,0.54752,0.00022,23.77466]
[1779762067302,30.25,76695.76,0.64,0.54768,0.00022,23.77376]
[1779762069258,30.25,76695.53,0.64,0.54763,0.00022,23.77405]
[1779762069577,30.25,76694.64,0.64,0.54743,0.00022,23.77517]
[1779762071258,30.25,76694.64,0.64,0.54743,0.00022,23.77517]
[1779762071334,30.25,76694.15,0.64,0.54733,0.00022,23.77579]
[1779762076593,30.25,76694.28,0.64,0.54735,0.00022,23.77563]
[1779762082257,30.25,76691.82,0.64,0.54681,0.00022,23.7787]
[1779762087292,30.25,76687.11,0.64,0.54578,0.00022,23.78442]
[1779762092326,30.25,76686.31,0.64,0.54561,0.00022,23.78165]
[1779762097361,30.26,76688.48,0.64,0.54609,0.00022,23.77905]
[1779762098698,30.26,76694.96,0.64,0.5475,0.00022,23.77109]
[1779762100705,30.26,76694.96,0.64,0.5475,0.00022,23.77109]
[1779762101390,30.25,76695.36,0.64,0.54759,0.00022,23.77057]
[1779762103258,30.25,76695.43,0.64,0.54761,0.00022,23.77047]
[1779762103687,30.25,76695.43,0.64,0.54761,0.00022,23.77047]
[1779762103412,30.25,76695.39,0.64,0.5476,0.00022,23.77051]
[1779762104412,30.25,76693.15,0.64,0.54711,0.00022,23.77331]
[1779762105666,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106238,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106311,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106404,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106407,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106448,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106579,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106583,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106605,30.25,76687.18,0.64,0.54581,0.00022,23.78059]
[1779762106646,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762106783,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762106787,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762106819,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762106983,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762106989,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107005,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107204,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107249,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107430,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107459,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107652,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107654,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107668,30.25,76675.18,0.64,0.54319,0.00022,23.79445]
[1779762107529,30.25,76670.74,0.64,0.54222,0.00022,23.79931]
[1779762107863,30.25,76670.74,0.64,0.54222,0.00022,23.79931]
[1779762107887,30.25,76670.74,0.64,0.54222,0.00022,23.79931]
[1779762108088,30.25,76670.74,0.64,0.54222,0.00022,23.79931]
[1779762108560,30.25,76670.9,0.64,0.54225,0.00022,23.79914]
[1779762109239,30.25,76670.9,0.64,0.54225,0.00022,23.79914]
[1779762109270,30.25,76670.9,0.64,0.54225,0.00022,23.79914]
[1779762109278,30.25,76670.9,0.64,0.54225,0.00022,23.79914]
[1779762109695,30.25,76672.7,0.64,0.54264,0.00022,23.79718]
[1779762111480,30.25,76677.96,0.64,0.54379,0.00022,23.79132]
[1779762113599,30.25,76678.52,0.64,0.54392,0.00022,23.79069]
[1779762113662,30.25,76678.63,0.64,0.54394,0.00022,23.79056]
[1779762119535,30.25,76678.24,0.64,0.54386,0.00022,23.791]
[1779762122683,30.25,76671.46,0.64,0.54238,0.00022,23.79852]
[1779762127716,30.25,76671.91,0.64,0.54248,0.00022,23.79801]
[1779762133636,30.25,76672.27,0.64,0.54256,0.00022,23.79761]
[1779762135650,30.25,76678.99,0.64,0.54403,0.00022,23.79011]
[1779762136848,30.25,76682.16,0.64,0.54472,0.00022,23.78646]
[1779762136881,30.25,76682.16,0.64,0.54472,0.00022,23.78646]
[1779762142704,30.25,76682.57,0.64,0.54481,0.00022,23.78599]
[1779762145379,30.25,76678.51,0.64,0.54392,0.00022,23.79066]
[1779762145577,30.25,76678.51,0.64,0.54392,0.00022,23.79066]
[1779762145608,30.25,76678.51,0.64,0.54392,0.00022,23.79066]
[1779762145720,30.25,76678.48,0.64,0.54391,0.00022,23.79069]
[1779762145831,30.25,76678.48,0.64,0.54391,0.00022,23.79069]
[1779762151762,30.25,76682.01,0.64,0.54469,0.00022,23.78291]
[1779762156225,30.25,76673.25,0.64,0.54277,0.00022,23.79281]
[1779762161832,30.25,76675.27,0.64,0.54322,0.00022,23.79058]
[1779762166866,30.25,76676.25,0.64,0.54343,0.00022,23.78949]
[1779762171627,30.25,76675.99,0.64,0.54337,0.00022,23.78978]
[1779762171729,30.25,76670.38,0.64,0.54215,0.00022,23.79594]
[1779762172837,30.25,76667.8,0.64,0.54158,0.00022,23.79869]
[1779762172884,30.25,76667.8,0.64,0.54158,0.00022,23.79869]
[1779762175380,30.25,76656.44,0.64,0.5391,0.00022,23.81026]
[1779762177051,30.25,76656.44,0.64,0.5391,0.00022,23.81025]
[1779762177401,30.24,76656.92,0.64,0.53921,0.00022,23.80978]
[1779762182504,30.24,76657.48,0.64,0.53933,0.00022,23.80921]
[1779762188570,30.24,76656.82,0.64,0.53919,0.00022,23.80983]
[1779762193552,30.23,76657.03,0.64,0.53924,0.00022,23.8096]
[1779762193788,30.23,76660.93,0.64,0.5401,0.00022,23.8057]
[1779762195652,30.23,76660.93,0.64,0.5401,0.00022,23.8057]
[1779762195764,30.23,76648.47,0.64,0.53737,0.00022,23.81774]
[1779762201789,30.23,76648.25,0.64,0.53732,0.00022,23.81795]
[1779762210014,30.23,76647.35,0.64,0.53712,0.00022,23.81879]
[1779762215128,30.24,76649.2,0.64,0.53753,0.00022,23.81337]
[1779762218470,30.24,76654.88,0.64,0.53877,0.00022,23.808]
[1779762219546,30.24,76660.54,0.64,0.54001,0.00022,23.8024]
[1779762225275,30.23,76658.83,0.64,0.53964,0.00022,23.80407]
[1779762230311,30.22,76660.48,0.64,0.54001,0.00022,23.80238]
[1779762236353,30.22,76662.41,0.64,0.54044,0.00022,23.80037]
[1779762241391,30.21,76662.88,0.64,0.54055,0.00022,23.79988]
[1779762244411,30.21,76655.93,0.64,0.53902,0.00022,23.80685]
[1779762249758,30.22,76655.66,0.64,0.53896,0.00022,23.80713]
[1779762254478,30.22,76660.78,0.64,0.54008,0.00022,23.80206]
[1779762259743,30.22,76662.16,0.64,0.54038,0.00022,23.80065]
[1779762259753,30.22,76667.33,0.64,0.54152,0.00022,23.79527]
[1779762262872,30.22,76669.0,0.64,0.54188,0.00022,23.79349]
[1779762262947,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263262,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263307,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263328,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263381,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263501,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263515,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263553,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263761,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263776,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263797,30.22,76669.07,0.64,0.5419,0.00022,23.79341]
[1779762263879,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264006,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264036,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264215,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264291,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264422,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264445,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264667,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264683,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264703,30.22,76680.69,0.64,0.54444,0.00022,23.78047]
[1779762264851,30.22,76684.92,0.64,0.54537,0.00022,23.77551]
[1779762265030,30.22,76684.92,0.64,0.54537,0.00022,23.77551]
[1779762265196,30.22,76684.92,0.64,0.54537,0.00022,23.77551]
[1779762265841,30.22,76684.24,0.64,0.54522,0.00022,23.77632]
[1779762266748,30.22,76684.24,0.64,0.54522,0.00022,23.77632]
[1779762266777,30.22,76684.24,0.64,0.54522,0.00022,23.77632]
[1779762266787,30.21,76684.68,0.64,0.54532,0.00022,23.77579]
[1779762266902,30.21,76684.68,0.64,0.54532,0.00022,23.77579]
[1779762267548,30.21,76684.68,0.64,0.54532,0.00022,23.77579]
[1779762267858,30.21,76684.59,0.64,0.5453,0.00022,23.7759]
[1779762273614,30.21,76682.68,0.64,0.54489,0.00022,23.77439]
[1779762277642,30.21,76689.02,0.64,0.54628,0.00022,23.76682]
[1779762279656,30.21,76693.44,0.64,0.54724,0.00022,23.76138]
[1779762282130,30.21,76695.54,0.64,0.5477,0.00022,23.75876]
[1779762282241,30.21,76695.54,0.64,0.5477,0.00022,23.75876]
[1779762282272,30.21,76695.54,0.64,0.5477,0.00022,23.75876]
[1779762282428,30.21,76695.54,0.64,0.5477,0.00022,23.75876]
[1779762282863,30.21,76694.84,0.64,0.54755,0.00022,23.75964]
[1779762283890,30.21,76700.26,0.64,0.54873,0.00022,23.75273]
[1779762287358,30.21,76701.56,0.64,0.54902,0.00022,23.75103]
[1779762287815,30.21,76701.16,0.64,0.54893,0.00022,23.75154]
[1779762292815,30.21,76700.31,0.64,0.54875,0.00022,23.7526]
[1779762292825,30.21,76693.51,0.64,0.54726,0.00022,23.76124]
[1779762295817,30.21,76689.09,0.64,0.5463,0.00022,23.7667]
[1779762300042,30.21,76686.72,0.64,0.54578,0.00022,23.76957]
[1779762300874,30.21,76678.88,0.64,0.54406,0.00022,23.77875]
[1779762301885,30.21,76670.44,0.64,0.54221,0.00022,23.78814]
[1779762302967,30.21,76666.83,0.64,0.54142,0.00022,23.792]
[1779762303881,30.21,76666.28,0.64,0.5413,0.00022,23.79258]
[1779762308883,30.21,76669.5,0.64,0.54201,0.00022,23.78914]
[1779762309870,30.21,76677.45,0.64,0.54375,0.00022,23.78036]
[1779762314876,30.2,76675.94,0.64,0.54342,0.00022,23.78205]
[1779762319885,30.2,76673.37,0.64,0.54286,0.00022,23.7849]
[1779762324891,30.2,76672.65,0.64,0.5427,0.00022,23.78569]
[1779762329917,30.2,76669.47,0.64,0.54201,0.00022,23.78913]
[1779762333000,30.2,76663.15,0.64,0.54063,0.00022,23.79205]
[1779762338009,30.2,76667.83,0.64,0.54166,0.00022,23.78713]
[1779762342898,30.19,76676.08,0.64,0.54347,0.00022,23.77809]
[1779762343929,30.19,76682.96,0.64,0.54498,0.00022,23.77019]
[1779762346954,30.19,76684.66,0.64,0.54535,0.00022,23.76819]
[1779762351955,30.2,76683.32,0.64,0.54505,0.00022,23.76978]
[1779762356970,30.2,76680.79,0.64,0.5445,0.00022,23.77274]
[1779762361998,30.2,76678.21,0.64,0.54393,0.00022,23.77571]
[1779762366027,30.2,76672.73,0.64,0.54273,0.00022,23.78184]
[1779762371034,30.2,76670.58,0.64,0.54226,0.00022,23.78419]
[1779762376040,30.2,76671.04,0.64,0.54236,0.00022,23.78368]
[1779762381060,30.2,76672.56,0.64,0.54269,0.00022,23.78202]
[1779762386069,30.2,76672.24,0.64,0.54262,0.00022,23.78237]
[1779762391134,30.2,76673.7,0.64,0.54295,0.00022,23.77703]
[1779762396156,30.2,76675.12,0.64,0.54326,0.00022,23.77546]
[1779762401178,30.2,76674.58,0.64,0.54314,0.00022,23.77607]
[1779762403986,30.2,76667.77,0.64,0.54165,0.00022,23.78348]
[1779762409009,30.2,76667.19,0.64,0.54152,0.00022,23.78409]
[1779762413053,30.2,76666.89,0.64,0.54146,0.00022,23.78441]
[1779762413060,30.2,76655.68,0.64,0.539,0.00022,23.79581]
[1779762413605,30.2,76655.68,0.64,0.539,0.00022,23.79581]
[1779762414262,30.2,76655.68,0.64,0.539,0.00022,23.79581]
[1779762414282,30.2,76655.68,0.64,0.539,0.00022,23.79581]
[1779762414611,30.2,76650.26,0.64,0.53781,0.00022,23.801]
[1779762419646,30.19,76653.38,0.64,0.5385,0.00022,23.79801]
[1779762424295,30.19,76655.07,0.64,0.53887,0.00022,23.79636]
[1779762424980,30.19,76654.6,0.64,0.53877,0.00022,23.79681]
[1779762429990,30.19,76654.02,0.64,0.53864,0.00022,23.79737]
[1779762431998,30.19,76659.64,0.64,0.53988,0.00022,23.79182]
[1779762437022,30.18,76659.86,0.64,0.53993,0.00022,23.79158]
[1779762442054,30.18,76661.35,0.64,0.54026,0.00022,23.79004]
[1779762445017,30.18,76667.31,0.64,0.54157,0.00022,23.78382]
[1779762449016,30.18,76666.91,0.64,0.54148,0.00022,23.78423]
[1779762449055,30.18,76666.91,0.64,0.54148,0.00022,23.78423]
[1779762449058,30.17,76667.55,0.64,0.54163,0.00022,23.78355]
[1779762449398,30.17,76667.55,0.64,0.54163,0.00022,23.78355]
[1779762449420,30.17,76667.55,0.64,0.54163,0.00022,23.78355]
[1779762449818,30.17,76667.55,0.64,0.54163,0.00022,23.78355]
[1779762449834,30.17,76667.55,0.64,0.54163,0.00022,23.78355]
[1779762449960,30.17,76675.46,0.64,0.54336,0.00022,23.7749]
[1779762452981,30.17,76678.27,0.64,0.54398,0.00022,23.76798]
[1779762453705,30.17,76678.27,0.64,0.54398,0.00022,23.76798]
[1779762453885,30.17,76678.27,0.64,0.54398,0.00022,23.76798]
[1779762458921,30.17,76677.41,0.64,0.5438,0.00022,23.76896]
[1779762460057,30.17,76687.76,0.64,0.54606,0.00022,23.75682]
[1779762461944,30.17,76687.22,0.64,0.54594,0.00022,23.75747]
[1779762467658,30.17,76685.92,0.64,0.54566,0.00022,23.75904]
[1779762468081,30.18,76681.23,0.64,0.54463,0.00022,23.76459]
[1779762471005,30.18,76676.85,0.64,0.54367,0.00022,23.76961]
[1779762476048,30.18,76674.47,0.64,0.54315,0.00022,23.77229]
[1779762481109,30.18,76671.04,0.64,0.54239,0.00022,23.77607]
[1779762483096,30.18,76663.7,0.64,0.54078,0.00022,23.78387]
[1779762487906,30.17,76662.78,0.64,0.54059,0.00022,23.7848]
[1779762488129,30.17,76663.17,0.64,0.54067,0.00022,23.7844]
[1779762490143,30.17,76655.92,0.64,0.53908,0.00022,23.7917]
[1779762491145,30.17,76655.92,0.64,0.53908,0.00022,23.7917]
[1779762491151,30.17,76656.57,0.64,0.53922,0.00022,23.79105]
[1779762495257,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495319,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495357,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495359,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495388,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495403,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495604,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495630,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495879,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495894,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762496106,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762496126,30.17,76657.03,0.64,0.53933,0.00022,23.79059]
[1779762495934,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496303,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496306,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496324,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496529,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496552,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496880,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496891,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762497079,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762497094,30.17,76651.89,0.64,0.5382,0.00022,23.79557]
[1779762496944,30.17,76650.72,0.64,0.53794,0.00022,23.79668]
[1779762497331,30.17,76650.72,0.64,0.53794,0.00022,23.79668]
[1779762497819,30.17,76649.55,0.64,0.53768,0.00022,23.79778]
[1779762498213,30.17,76649.55,0.64,0.53768,0.00022,23.79778]
[1779762498929,30.17,76649.01,0.64,0.53757,0.00022,23.79827]
[1779762503936,30.16,76649.37,0.64,0.53765,0.00022,23.79791]
[1779762509286,30.15,76648.83,0.64,0.53754,0.00022,23.79837]
[1779762514367,30.15,76651.25,0.64,0.53808,0.00022,23.79234]
[1779762515509,30.15,76651.25,0.64,0.53808,0.00022,23.79234]
[1779762515540,30.15,76652.97,0.64,0.53846,0.00022,23.7907]
[1779762519173,30.15,76642.63,0.64,0.53618,0.00022,23.80027]
[1779762524389,30.16,76640.54,0.64,0.53572,0.00022,23.80212]
[1779762529469,30.16,76639.71,0.64,0.53554,0.00022,23.80285]
[1779762535466,30.16,76644.92,0.64,0.53668,0.00022,23.79827]
[1779762540500,30.17,76646.43,0.64,0.53701,0.00022,23.79691]
[1779762543609,30.17,76647.52,0.64,0.53724,0.00022,23.79592]
[1779762544109,30.17,76641.13,0.64,0.53584,0.00022,23.80166]
[1779762546117,30.16,76636.26,0.64,0.53477,0.00022,23.80582]
[1779762547131,30.16,76636.26,0.64,0.53477,0.00022,23.80582]
[1779762547154,30.16,76635.39,0.64,0.53458,0.00022,23.80653]
[1779762552585,30.16,76631.9,0.64,0.53382,0.00022,23.80937]
[1779762557622,30.15,76630.74,0.64,0.53357,0.00022,23.81028]
[1779762559742,30.15,76629.95,0.64,0.5334,0.00022,23.8109]
[1779762559785,30.15,76629.95,0.64,0.5334,0.00022,23.8109]
[1779762563019,30.14,76625.39,0.64,0.5324,0.00022,23.81443]
[1779762564732,30.14,76625.11,0.64,0.53234,0.00022,23.81463]
[1779762564771,30.14,76624.0,0.64,0.53209,0.00022,23.81546]
[1779762572061,30.13,76621.36,0.64,0.53152,0.00022,23.81366]
[1779762577358,30.12,76621.81,0.64,0.53163,0.00022,23.81331]
[1779762578181,30.12,76621.81,0.64,0.53163,0.00022,23.81331]
[1779762578769,30.12,76618.08,0.64,0.53081,0.00022,23.816]
[1779762580782,30.12,76611.73,0.64,0.5294,0.00022,23.82037]
[1779762585818,30.12,76610.18,0.64,0.52906,0.00022,23.82139]
[1779762590853,30.13,76609.95,0.64,0.52901,0.00022,23.82155]
[1779762596217,30.13,76608.74,0.64,0.52874,0.00022,23.82234]
[1779762596237,30.13,76608.74,0.64,0.52874,0.00022,23.82234]
[1779762596246,30.13,76613.74,0.64,0.52984,0.00022,23.81905]
[1779762599288,30.13,76615.85,0.64,0.5303,0.00022,23.81761]
[1779762599315,30.13,76615.85,0.64,0.5303,0.00022,23.81761]
[1779762602575,30.13,76616.3,0.64,0.53041,0.00022,23.81728]
[1779762602939,30.13,76616.3,0.64,0.53041,0.00022,23.81728]
[1779762603945,30.13,76611.64,0.64,0.52938,0.00022,23.82045]
[1779762605570,30.13,76608.23,0.64,0.52863,0.00022,23.82266]
[1779762605959,30.13,76607.56,0.64,0.52848,0.00022,23.82309]
[1779762610996,30.13,76610.0,0.64,0.52902,0.00022,23.82153]
[1779762616030,30.13,76608.32,0.64,0.52864,0.00022,23.82262]
[1779762621072,30.13,76602.97,0.64,0.52746,0.00022,23.82593]
[1779762624084,30.14,76598.36,0.64,0.52644,0.00022,23.82862]
[1779762629120,30.14,76595.47,0.64,0.52581,0.00022,23.83022]
[1779762632586,30.14,76595.51,0.64,0.52582,0.00022,23.82648]
[1779762632635,30.14,76595.51,0.64,0.52582,0.00022,23.82648]
[1779762634160,30.14,76608.54,0.64,0.52869,0.00022,23.81876]
[1779762635249,30.14,76608.54,0.64,0.52869,0.00022,23.81876]
[1779762635265,30.14,76608.54,0.64,0.52869,0.00022,23.81876]
[1779762635244,30.14,76616.85,0.64,0.53053,0.00022,23.8132]
[1779762636794,30.14,76616.85,0.64,0.53053,0.00022,23.8132]
[1779762636989,30.14,76616.85,0.64,0.53053,0.00022,23.8132]
[1779762637196,30.14,76616.85,0.64,0.53053,0.00022,23.8132]
[1779762637251,30.14,76622.37,0.64,0.53174,0.00022,23.80923]
[1779762637329,30.14,76622.37,0.64,0.53174,0.00022,23.80923]
[1779762637355,30.14,76622.37,0.64,0.53174,0.00022,23.80923]
[1779762637527,30.14,76622.37,0.64,0.53174,0.00022,23.80923]
[1779762637562,30.14,76622.37,0.64,0.53174,0.00022,23.80923]
[1779762637802,30.14,76622.37,0.64,0.53174,0.00022,23.80923]
[1779762638309,30.14,76626.36,0.64,0.53262,0.00022,23.80622]
[1779762638574,30.14,76626.36,0.64,0.53262,0.00022,23.80622]
[1779762639225,30.14,76625.71,0.64,0.53248,0.00022,23.80672]
[1779762641258,30.14,76630.59,0.64,0.53355,0.00022,23.8029]
[1779762645251,30.14,76625.84,0.64,0.53251,0.00022,23.80661]
[1779762647110,30.14,76624.74,0.64,0.53226,0.00022,23.80745]
[1779762647133,30.14,76624.74,0.64,0.53226,0.00022,23.80745]
[1779762648255,30.14,76619.41,0.64,0.53109,0.00022,23.81138]
[1779762651279,30.13,76613.09,0.64,0.5297,0.00022,23.81577]
[1779762655304,30.14,76606.58,0.64,0.52826,0.00022,23.82]
[1779762656311,30.14,76600.28,0.64,0.52687,0.00022,23.8238]
[1779762661346,30.14,76603.04,0.64,0.52748,0.00022,23.82218]
[1779762665220,30.14,76611.46,0.64,0.52934,0.00022,23.81687]
[1779762667389,30.14,76605.44,0.64,0.52801,0.00022,23.82072]
[1779762672783,30.14,76607.95,0.64,0.52856,0.00022,23.81915]
[1779762678467,30.14,76609.27,0.64,0.52885,0.00022,23.81831]
[1779762683505,30.14,76610.65,0.64,0.52915,0.00022,23.81742]
[1779762688537,30.14,76611.42,0.64,0.52932,0.00022,23.81691]
[1779762695587,30.14,76612.4,0.64,0.52954,0.00022,23.81254]
[1779762698607,30.15,76616.93,0.64,0.53054,0.00022,23.80945]
[1779762703644,30.15,76616.74,0.64,0.5305,0.00022,23.80958]
[1779762708676,30.15,76616.5,0.64,0.53044,0.00022,23.80976]
[1779762713818,30.15,76617.61,0.64,0.53069,0.00022,23.80898]
[1779762720764,30.15,76620.57,0.64,0.53134,0.00022,23.80688]
[1779762725878,30.16,76622.37,0.64,0.53173,0.00022,23.80556]
[1779762730940,30.16,76624.11,0.64,0.53211,0.00022,23.80427]
[1779762731041,30.16,76628.74,0.64,0.53313,0.00022,23.80071]
[1779762736876,30.15,76628.22,0.64,0.53302,0.00022,23.80111]
[1779762741912,30.15,76628.56,0.64,0.5331,0.00022,23.80083]
[1779762746946,30.15,76628.07,0.64,0.53299,0.00022,23.80119]
[1779762751981,30.14,76625.4,0.64,0.53241,0.00022,23.79951]
[1779762757017,30.14,76624.09,0.64,0.53213,0.00022,23.80048]
[1779762759030,30.13,76619.16,0.64,0.53104,0.00022,23.8041]
[1779762764065,30.14,76615.2,0.64,0.53017,0.00022,23.8069]
[1779762769101,30.14,76615.1,0.64,0.53014,0.00022,23.80699]
[1779762774135,30.15,76616.53,0.64,0.53045,0.00022,23.80601]
[1779762779174,30.15,76617.03,0.64,0.53056,0.00022,23.80568]
[1779762784209,30.15,76617.96,0.64,0.53077,0.00022,23.80502]
[1779762789244,30.16,76620.38,0.64,0.53129,0.00022,23.8033]
[1779762794279,30.15,76621.72,0.64,0.53159,0.00022,23.80231]
[1779762799314,30.15,76622.77,0.64,0.53183,0.00022,23.80152]
[1779762804350,30.14,76626.53,0.64,0.53266,0.00022,23.79865]
[1779762809385,30.14,76627.49,0.64,0.53287,0.00022,23.7979]
[1779762814422,30.14,76625.88,0.64,0.53253,0.00022,23.79539]
[1779762822475,30.13,76625.61,0.64,0.53247,0.00022,23.79557]
[1779762829525,30.12,76625.4,0.64,0.53243,0.00022,23.79571]
[1779762834566,30.12,76624.49,0.64,0.53223,0.00022,23.79639]
[1779762840603,30.11,76625.38,0.64,0.53243,0.00022,23.79569]
[1779762845638,30.11,76625.1,0.64,0.53237,0.00022,23.79589]
[1779762850733,30.11,76624.82,0.64,0.53231,0.00022,23.79611]
[1779762855848,30.11,76624.9,0.64,0.53233,0.00022,23.79605]
[1779762861113,30.11,76624.72,0.64,0.53229,0.00022,23.79617]
[1779762869805,30.1,76624.73,0.64,0.5323,0.00022,23.79614]
[1779762874840,30.1,76624.79,0.64,0.53232,0.00022,23.79236]
[1779762881891,30.1,76624.58,0.64,0.53227,0.00022,23.79252]
[1779762887336,30.1,76624.4,0.64,0.53223,0.00022,23.79265]
[1779762892467,30.09,76624.08,0.64,0.53217,0.00022,23.79288]
[1779762892509,30.09,76624.08,0.64,0.53217,0.00022,23.79288]
[1779762892555,30.09,76624.08,0.64,0.53217,0.00022,23.79288]
[1779762892558,30.09,76624.67,0.64,0.5323,0.00022,23.79243]
[1779762892987,30.09,76616.64,0.64,0.53052,0.00022,23.7983]
[1779762894982,30.09,76607.7,0.64,0.52855,0.00022,23.80428]
[1779762900197,30.1,76608.98,0.64,0.52883,0.00022,23.80347]
[1779762900281,30.1,76606.65,0.64,0.52831,0.00022,23.80496]
[1779762906063,30.1,76604.7,0.64,0.52788,0.00022,23.80618]
[1779762911161,30.1,76603.37,0.64,0.52758,0.00022,23.80699]
[1779762911458,30.1,76611.76,0.64,0.52944,0.00022,23.80167]
[1779762913111,30.11,76621.87,0.64,0.53167,0.00022,23.79458]
[1779762918146,30.1,76623.8,0.64,0.5321,0.00022,23.79313]
[1779762923183,30.1,76625.48,0.64,0.53247,0.00022,23.79185]
[1779762927215,30.1,76627.63,0.64,0.53294,0.00022,23.79018]
[1779762927235,30.1,76627.63,0.64,0.53294,0.00022,23.79018]
[1779762927617,30.1,76635.62,0.64,0.53471,0.00022,23.78369]
[1779762932661,30.1,76633.73,0.64,0.53429,0.00022,23.78154]
[1779762939296,30.1,76630.26,0.64,0.53353,0.00022,23.78434]
[1779762944331,30.09,76629.23,0.64,0.53331,0.00022,23.78515]
[1779762949369,30.09,76627.9,0.64,0.53302,0.00022,23.78619]
[1779762953998,30.09,76629.9,0.64,0.53346,0.00022,23.7846]
[1779762954029,30.09,76629.9,0.64,0.53346,0.00022,23.7846]
[1779762954403,30.09,76629.63,0.64,0.5334,0.00022,23.78481]
[1779762959441,30.08,76629.79,0.64,0.53344,0.00022,23.78467]
[1779762961451,30.08,76624.58,0.64,0.53229,0.00022,23.78873]
[1779762962616,30.08,76624.58,0.64,0.53229,0.00022,23.78873]
[1779762963467,30.08,76616.96,0.64,0.53061,0.00022,23.79431]
[1779762967184,30.08,76614.97,0.64,0.53017,0.00022,23.79569]
[1779762967226,30.08,76614.97,0.64,0.53017,0.00022,23.79569]
[1779762972430,30.07,76617.83,0.64,0.5308,0.00022,23.79367]
[1779762978293,30.07,76618.69,0.64,0.531,0.00022,23.79304]
[1779762983611,30.07,76619.05,0.64,0.53108,0.00022,23.79276]
[1779762989652,30.06,76618.73,0.64,0.53101,0.00022,23.79298]
[1779762992674,30.06,76609.83,0.64,0.52904,0.00022,23.79537]
[1779762997697,30.07,76608.24,0.64,0.52869,0.00022,23.79641]
[1779763002289,30.07,76610.73,0.64,0.52924,0.00022,23.79479]
[1779763002707,30.07,76611.49,0.64,0.52941,0.00022,23.79429]
[1779763003255,30.07,76611.49,0.64,0.52941,0.00022,23.79429]
[1779763003292,30.07,76611.49,0.64,0.52941,0.00022,23.79429]
[1779763003455,30.07,76611.49,0.64,0.52941,0.00022,23.79429]
[1779763003470,30.07,76611.49,0.64,0.52941,0.00022,23.79429]
[1779763003511,30.07,76612.12,0.64,0.52955,0.00022,23.79387]
[1779763008786,30.07,76613.89,0.64,0.52993,0.00022,23.79269]
[1779763013658,30.08,76618.69,0.64,0.53099,0.00022,23.78934]
[1779763016526,30.08,76624.12,0.64,0.53219,0.00022,23.78534]
[1779763018039,30.08,76629.22,0.64,0.53332,0.00022,23.78138]
[1779763021055,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763022486,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763022607,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763022659,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763022857,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763022914,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763022962,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023014,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023050,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023057,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023081,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023273,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023296,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023631,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023657,30.08,76633.97,0.64,0.53437,0.00022,23.77752]
[1779763023709,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763023919,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763023951,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024298,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024306,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024334,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024603,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024606,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024632,30.08,76646.56,0.64,0.53715,0.00022,23.76649]
[1779763024662,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763024879,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763024885,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763024903,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763025238,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763025302,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763025319,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763025437,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763025489,30.08,76654.46,0.64,0.53889,0.00022,23.75898]
[1779763025679,30.08,76654.92,0.64,0.539,0.00022,23.75852]
[1779763026053,30.08,76654.92,0.64,0.539,0.00022,23.75852]
[1779763027707,30.07,76663.55,0.64,0.5409,0.00022,23.74976]
[1779763028926,30.07,76667.16,0.64,0.5417,0.00022,23.74594]
[1779763030786,30.07,76670.34,0.64,0.5424,0.00022,23.74249]
[1779763030940,30.07,76669.4,0.64,0.54219,0.00022,23.74352]
[1779763033963,30.07,76673.87,0.64,0.54318,0.00022,23.73859]
[1779763038997,30.07,76671.42,0.64,0.54264,0.00022,23.74131]
[1779763044031,30.07,76671.89,0.64,0.54274,0.00022,23.74079]
[1779763046423,30.07,76670.63,0.64,0.54246,0.00022,23.74218]
[1779763046459,30.07,76670.63,0.64,0.54246,0.00022,23.74218]
[1779763046587,30.07,76661.72,0.64,0.5405,0.00022,23.75166]
[1779763047632,30.07,76657.01,0.64,0.53946,0.00022,23.75644]
[1779763053098,30.08,76651.44,0.64,0.53823,0.00022,23.75817]
[1779763058673,30.08,76654.37,0.64,0.53888,0.00022,23.75535]
[1779763064176,30.08,76656.58,0.64,0.53936,0.00022,23.7532]
[1779763065744,30.08,76656.58,0.64,0.53936,0.00022,23.7532]
[1779763065770,30.08,76656.58,0.64,0.53936,0.00022,23.7532]
[1779763065778,30.09,76657.54,0.64,0.53957,0.00022,23.75224]
[1779763068716,30.08,76653.8,0.64,0.53875,0.00022,23.75593]
[1779763068747,30.08,76653.8,0.64,0.53875,0.00022,23.75593]
[1779763068789,30.08,76650.94,0.64,0.53812,0.00022,23.75868]
[1779763076687,30.08,76652.06,0.64,0.53837,0.00022,23.75758]
[1779763080802,30.08,76652.06,0.64,0.53837,0.00022,23.75758]
[1779763082884,30.07,76650.84,0.64,0.5381,0.00022,23.75872]
[1779763082951,30.07,76650.84,0.64,0.5381,0.00022,23.75872]
[1779763083190,30.07,76650.84,0.64,0.5381,0.00022,23.75872]
[1779763083579,30.07,76638.83,0.64,0.53545,0.00022,23.76964]
[1779763084472,30.07,76630.22,0.64,0.53355,0.00022,23.77681]
[1779763085331,30.07,76630.22,0.64,0.53355,0.00022,23.77681]
[1779763085365,30.07,76630.22,0.64,0.53355,0.00022,23.77681]
[1779763085670,30.07,76628.11,0.64,0.53309,0.00022,23.77848]
[1779763087897,30.07,76627.76,0.64,0.53301,0.00022,23.77875]
[1779763088369,30.06,76627.68,0.64,0.53299,0.00022,23.77881]
[1779763090337,30.06,76627.92,0.64,0.53305,0.00022,23.77861]
[1779763090359,30.06,76627.92,0.64,0.53305,0.00022,23.77861]
[1779763090527,30.06,76627.92,0.64,0.53305,0.00022,23.77861]
[1779763090538,30.06,76627.92,0.64,0.53305,0.00022,23.77861]
[1779763090779,30.06,76627.92,0.64,0.53305,0.00022,23.77861]
[1779763090785,30.06,76627.75,0.64,0.53301,0.00022,23.77874]
[1779763094459,30.06,76627.99,0.64,0.53307,0.00022,23.77855]
[1779763094612,30.06,76626.2,0.64,0.53267,0.00022,23.77994]
[1779763100455,30.05,76624.84,0.64,0.53238,0.00022,23.78095]
[1779763105489,30.04,76622.96,0.64,0.53197,0.00022,23.78235]
[1779763112543,30.03,76621.89,0.64,0.53174,0.00022,23.77939]
[1779763117578,30.03,76621.78,0.64,0.53172,0.00022,23.77945]
[1779763122614,30.02,76612.0,0.64,0.52956,0.00022,23.78636]
[1779763127143,30.03,76611.43,0.64,0.52943,0.00022,23.78675]
[1779763127232,30.03,76611.43,0.64,0.52943,0.00022,23.78675]
[1779763127352,30.03,76611.43,0.64,0.52943,0.00022,23.78675]
[1779763127379,30.03,76611.43,0.64,0.52943,0.00022,23.78675]
[1779763127553,30.03,76611.43,0.64,0.52943,0.00022,23.78675]
[1779763127654,30.03,76619.24,0.64,0.53116,0.00022,23.78132]
[1779763132685,30.04,76619.28,0.64,0.53116,0.00022,23.78131]
[1779763135141,30.04,76617.38,0.64,0.53074,0.00022,23.78268]
[1779763135705,30.04,76616.81,0.64,0.53061,0.00022,23.78308]
[1779763141185,30.03,76618.32,0.64,0.53095,0.00022,23.782]
[1779763142232,30.03,76618.32,0.64,0.53095,0.00022,23.782]
[1779763142268,30.03,76618.32,0.64,0.53095,0.00022,23.782]
[1779763148800,30.03,76615.73,0.64,0.53038,0.00022,23.78382]
[1779763156856,30.02,76620.84,0.64,0.53152,0.00022,23.78013]
[1779763161889,30.02,76619.24,0.64,0.53116,0.00022,23.78129]
[1779763167321,30.02,76618.66,0.64,0.53104,0.00022,23.78169]
[1779763175986,30.01,76618.61,0.64,0.53103,0.00022,23.77798]
[1779763181020,30.01,76618.72,0.64,0.53106,0.00022,23.77789]
[1779763186056,30.0,76618.92,0.64,0.53111,0.00022,23.77773]
[1779763191090,30.0,76620.03,0.64,0.53136,0.00022,23.7769]
[1779763196127,29.99,76619.33,0.64,0.53121,0.00022,23.7774]
[1779763198499,29.99,76619.25,0.64,0.53119,0.00022,23.77746]
[1779763198710,29.99,76619.81,0.64,0.53131,0.00022,23.77704]
[1779763200153,29.99,76607.9,0.64,0.52867,0.00022,23.78524]
[1779763201447,29.99,76607.9,0.64,0.52867,0.00022,23.78524]
[1779763205720,30.0,76606.03,0.64,0.52825,0.00022,23.78644]
[1779763205726,30.0,76606.46,0.64,0.52835,0.00022,23.78617]
[1779763207606,30.0,76611.97,0.64,0.52957,0.00022,23.78258]
[1779763213245,30.01,76613.8,0.64,0.52997,0.00022,23.78135]
[1779763218279,30.01,76613.97,0.64,0.53,0.00022,23.78125]
[1779763222944,30.01,76614.63,0.64,0.53015,0.00022,23.78081]
[1779763223834,30.02,76619.18,0.64,0.53116,0.00022,23.77759]
[1779763226969,30.02,76618.4,0.64,0.53098,0.00022,23.77815]
[1779763227746,30.02,76616.69,0.64,0.5306,0.00022,23.77937]
[1779763232521,30.02,76610.43,0.64,0.52922,0.00022,23.77994]
[1779763235398,30.03,76617.08,0.64,0.53069,0.00022,23.77539]
[1779763240434,30.03,76611.21,0.64,0.52938,0.00022,23.77945]
[1779763245477,30.04,76609.38,0.64,0.52897,0.00022,23.78067]
[1779763247888,30.04,76604.41,0.64,0.52787,0.00022,23.78382]
[1779763253528,30.04,76599.96,0.64,0.52688,0.00022,23.7865]
[1779763258563,30.04,76596.84,0.64,0.52619,0.00022,23.78828]
[1779763263601,30.04,76597.75,0.64,0.52639,0.00022,23.78778]
[1779763268635,30.04,76595.56,0.64,0.52591,0.00022,23.789]
[1779763273671,30.05,76594.77,0.64,0.52573,0.00022,23.78944]
[1779763278705,30.05,76593.77,0.64,0.52551,0.00022,23.78998]
[1779763281385,30.05,76594.13,0.64,0.52559,0.00022,23.78979]
[1779763282014,30.05,76588.1,0.64,0.52425,0.00022,23.79291]
[1779763286799,30.05,76585.78,0.64,0.52373,0.00022,23.79404]
[1779763287001,30.05,76585.18,0.64,0.5236,0.00022,23.79432]
[1779763292026,30.05,76582.48,0.64,0.523,0.00022,23.79558]
[1779763297026,30.05,76581.02,0.64,0.52268,0.00022,23.7925]
[1779763302030,30.05,76580.98,0.64,0.52267,0.00022,23.79252]
[1779763307050,30.05,76581.81,0.64,0.52286,0.00022,23.79215]
[1779763311682,30.05,76579.51,0.64,0.52235,0.00022,23.79316]
[1779763311709,30.05,76579.51,0.64,0.52235,0.00022,23.79316]
[1779763314063,30.05,76576.73,0.64,0.52173,0.00022,23.79434]
[1779763313954,30.05,76570.15,0.64,0.52027,0.00022,23.79689]
[1779763314082,30.05,76570.15,0.64,0.52027,0.00022,23.79689]
[1779763319998,30.05,76571.87,0.64,0.52065,0.00022,23.79626]
[1779763321708,30.05,76571.9,0.64,0.52066,0.00022,23.79624]
[1779763321725,30.05,76571.9,0.64,0.52066,0.00022,23.79624]
[1779763321752,30.05,76571.9,0.64,0.52066,0.00022,23.79624]
[1779763322010,30.05,76572.18,0.64,0.52072,0.00022,23.79614]
[1779763322510,30.05,76572.18,0.64,0.52072,0.00022,23.79614]
[1779763322561,30.05,76572.18,0.64,0.52072,0.00022,23.79614]
[1779763322564,30.05,76572.18,0.64,0.52072,0.00022,23.79614]
[1779763322684,30.05,76572.18,0.64,0.52072,0.00022,23.79614]
[1779763323063,30.05,76553.82,0.64,0.51664,0.00022,23.80184]
[1779763323758,30.05,76553.82,0.64,0.51664,0.00022,23.80184]
[1779763323846,30.05,76553.82,0.64,0.51664,0.00022,23.80184]
[1779763324071,30.05,76536.78,0.64,0.51285,0.00022,23.8049]
[1779763324324,30.05,76536.78,0.64,0.51285,0.00022,23.8049]
[1779763324415,30.05,76536.78,0.64,0.51285,0.00022,23.8049]
[1779763324526,30.05,76536.78,0.64,0.51285,0.00022,23.8049]
[1779763325039,30.05,76536.42,0.64,0.51277,0.00022,23.80494]
[1779763325924,30.05,76536.42,0.64,0.51277,0.00022,23.80494]
[1779763326057,30.05,76534.59,0.64,0.51237,0.00022,23.80513]
[1779763327253,30.05,76536.68,0.64,0.51283,0.00022,23.80491]
[1779763327272,30.05,76536.68,0.64,0.51283,0.00022,23.80491]
[1779763327786,30.05,76536.68,0.64,0.51283,0.00022,23.80491]
[1779763328070,30.05,76545.94,0.64,0.51489,0.00022,23.80352]
[1779763333432,30.05,76543.95,0.64,0.51445,0.00022,23.80387]
[1779763333476,30.05,76543.95,0.64,0.51445,0.00022,23.80387]
[1779763335641,30.05,76540.96,0.64,0.51378,0.00022,23.80434]
[1779763335989,30.05,76540.3,0.64,0.51364,0.00022,23.80444]
[1779763341020,30.05,76543.02,0.64,0.51424,0.00022,23.80402]
[1779763346023,30.04,76547.31,0.64,0.5152,0.00022,23.80326]
[1779763351044,30.04,76550.22,0.64,0.51584,0.00022,23.80266]
[1779763351043,30.04,76556.47,0.64,0.51723,0.00022,23.79744]
[1779763351997,30.04,76556.47,0.64,0.51723,0.00022,23.79744]
[1779763352001,30.04,76556.47,0.64,0.51723,0.00022,23.79744]
[1779763354538,30.04,76559.96,0.64,0.51801,0.00022,23.79648]
[1779763355057,30.04,76560.05,0.64,0.51803,0.00022,23.79645]
[1779763356169,30.04,76559.84,0.64,0.51798,0.00022,23.79651]
[1779763357015,30.04,76559.77,0.64,0.51797,0.00022,23.79653]
[1779763358903,30.04,76566.56,0.64,0.51947,0.00022,23.79441]
[1779763363930,30.04,76567.84,0.64,0.51976,0.00022,23.79397]
[1779763370085,30.04,76567.45,0.64,0.51967,0.00022,23.79411]
[1779763373757,30.04,76567.0,0.64,0.51957,0.00022,23.79426]
[1779763373788,30.04,76567.0,0.64,0.51957,0.00022,23.79426]
[1779763373800,30.04,76575.48,0.64,0.52146,0.00022,23.79111]
[1779763375828,30.04,76575.48,0.64,0.52146,0.00022,23.79111]
[1779763375913,30.04,76576.47,0.64,0.52168,0.00022,23.79071]
[1779763376983,30.04,76576.47,0.64,0.52168,0.00022,23.79071]
[1779763377110,30.04,76578.57,0.64,0.52214,0.00022,23.78983]
[1779763382138,30.04,76576.26,0.64,0.52163,0.00022,23.79079]
[1779763387054,30.03,76570.73,0.64,0.5204,0.00022,23.79294]
[1779763392071,30.03,76568.84,0.64,0.51998,0.00022,23.79362]
[1779763393563,30.03,76568.14,0.64,0.51983,0.00022,23.79386]
[1779763394103,30.03,76566.16,0.64,0.51939,0.00022,23.79454]
[1779763395049,30.03,76560.12,0.64,0.51805,0.00022,23.79642]
[1779763397565,30.03,76557.53,0.64,0.51747,0.00022,23.79715]
[1779763398110,30.03,76556.95,0.64,0.51734,0.00022,23.7973]
[1779763400088,30.03,76551.9,0.64,0.51622,0.00022,23.79855]
[1779763405117,30.03,76553.31,0.64,0.51653,0.00022,23.79822]
[1779763410117,30.03,76552.57,0.64,0.51637,0.00022,23.7984]
[1779763415143,30.03,76550.54,0.64,0.51592,0.00022,23.79513]
[1779763420167,30.03,76550.72,0.64,0.51596,0.00022,23.79509]
[1779763425173,30.03,76549.94,0.64,0.51579,0.00022,23.79526]
[1779763430173,30.02,76551.77,0.64,0.51619,0.00022,23.79485]
[1779763435201,30.02,76550.03,0.64,0.51581,0.00022,23.79524]
[1779763440204,30.02,76552.35,0.64,0.51632,0.00022,23.79472]
[1779763443174,30.02,76546.88,0.64,0.51511,0.00022,23.79588]
[1779763448188,30.02,76546.83,0.64,0.5151,0.00022,23.79589]
[1779763453199,30.02,76547.53,0.64,0.51525,0.00022,23.79575]
[1779763458220,30.02,76547.47,0.64,0.51524,0.00022,23.79576]
[1779763463242,30.02,76548.14,0.64,0.51539,0.00022,23.79563]
[1779763468249,30.02,76546.79,0.64,0.51509,0.00022,23.7959]
[1779763472167,30.02,76547.37,0.64,0.51522,0.00022,23.79206]
[1779763472200,30.02,76547.37,0.64,0.51522,0.00022,23.79206]
[1779763474131,30.02,76540.21,0.64,0.51362,0.00022,23.79327]
[1779763479132,30.02,76539.81,0.64,0.51353,0.00022,23.79333]
[1779763484141,30.03,76536.2,0.64,0.51273,0.00022,23.79379]
[1779763487812,30.03,76536.97,0.64,0.5129,0.00022,23.7937]
[1779763488198,30.03,76537.05,0.64,0.51292,0.00022,23.79369]
[1779763493220,30.03,76537.43,0.64,0.513,0.00022,23.79364]
[1779763498233,30.03,76538.05,0.64,0.51314,0.00022,23.79357]
[1779763503237,30.03,76540.1,0.64,0.5136,0.00022,23.79329]
[1779763508242,30.03,76540.54,0.64,0.51369,0.00022,23.79323]
[1779763513253,30.03,76540.23,0.64,0.51363,0.00022,23.79327]
[1779763517492,30.03,76540.49,0.64,0.51368,0.00022,23.79324]
[1779763517498,30.03,76540.49,0.64,0.51368,0.00022,23.79324]
[1779763518084,30.03,76540.49,0.64,0.51368,0.00022,23.79324]
[1779763518119,30.03,76540.49,0.64,0.51368,0.00022,23.79324]
[1779763518253,30.03,76540.49,0.64,0.51368,0.00022,23.79324]
[1779763518161,30.03,76539.74,0.64,0.51352,0.00022,23.79334]
[1779763518297,30.03,76539.74,0.64,0.51352,0.00022,23.79334]
[1779763518453,30.03,76539.74,0.64,0.51352,0.00022,23.79334]
[1779763518479,30.03,76539.74,0.64,0.51352,0.00022,23.79334]
[1779763518511,30.03,76538.64,0.64,0.51327,0.00022,23.79349]
[1779763520428,30.03,76539.49,0.64,0.51346,0.00022,23.79338]
[1779763520492,30.04,76539.86,0.64,0.51354,0.00022,23.79333]
[1779763526462,30.04,76538.54,0.64,0.51325,0.00022,23.79351]
[1779763530238,30.04,76537.72,0.64,0.51307,0.00022,23.79361]
[1779763530264,30.04,76537.72,0.64,0.51307,0.00022,23.79361]
[1779763535720,30.04,76540.42,0.64,0.51367,0.00022,23.78952]
[1779763541566,30.05,76538.22,0.64,0.51318,0.00022,23.78982]
[1779763547609,30.05,76536.0,0.64,0.51268,0.00022,23.79009]
[1779763549112,30.05,76536.0,0.64,0.51268,0.00022,23.79009]
[1779763549150,30.05,76536.0,0.64,0.51268,0.00022,23.79009]
[1779763549203,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549317,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549336,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549373,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549616,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549629,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549650,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549740,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549742,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549779,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549927,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549930,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763549961,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763550127,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763550129,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763550141,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763550168,30.05,76532.98,0.64,0.51201,0.00022,23.79039]
[1779763550211,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550328,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550330,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550347,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550527,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550553,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550753,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550770,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550952,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763550974,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763551152,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763551206,30.05,76520.23,0.64,0.50917,0.00022,23.79092]
[1779763551251,30.05,76515.85,0.64,0.5082,0.00022,23.79082]
[1779763553161,30.05,76524.2,0.64,0.51006,0.00022,23.79088]
[1779763557297,30.06,76519.25,0.64,0.50896,0.00022,23.79091]
[1779763562880,30.06,76516.74,0.64,0.5084,0.00022,23.79086]
[1779763562908,30.06,76516.74,0.64,0.5084,0.00022,23.79086]
[1779763564900,30.06,76515.36,0.64,0.50809,0.00022,23.7908]
[1779763565304,30.06,76512.01,0.64,0.50735,0.00022,23.79062]
[1779763570304,30.06,76510.95,0.64,0.50711,0.00022,23.79055]
[1779763573093,30.07,76511.0,0.64,0.50712,0.00022,23.79055]
[1779763573190,30.07,76511.32,0.64,0.50719,0.00022,23.79057]
[1779763574132,30.07,76511.32,0.64,0.50719,0.00022,23.79057]
[1779763574261,30.07,76511.32,0.64,0.50719,0.00022,23.79057]
[1779763574328,30.07,76511.32,0.64,0.50719,0.00022,23.79057]
[1779763574247,30.07,76492.28,0.64,0.50296,0.00022,23.78787]
[1779763574656,30.07,76492.28,0.64,0.50296,0.00022,23.78787]
[1779763574708,30.07,76492.28,0.64,0.50296,0.00022,23.78787]
[1779763574764,30.07,76492.28,0.64,0.50296,0.00022,23.78787]
[1779763574803,30.07,76492.28,0.64,0.50296,0.00022,23.78787]
[1779763575818,30.07,76487.41,0.64,0.50187,0.00022,23.78674]
[1779763576782,30.07,76487.41,0.64,0.50187,0.00022,23.78674]
[1779763576796,30.07,76487.41,0.64,0.50187,0.00022,23.78674]
[1779763577209,30.07,76487.41,0.64,0.50187,0.00022,23.78674]
[1779763577262,30.07,76487.41,0.64,0.50187,0.00022,23.78674]
[1779763577273,30.07,76484.53,0.64,0.50123,0.00022,23.786]
[1779763578480,30.07,76484.53,0.64,0.50123,0.00022,23.786]
[1779763579998,30.07,76483.94,0.64,0.5011,0.00022,23.78584]
[1779763580061,30.07,76483.94,0.64,0.5011,0.00022,23.78584]
[1779763580107,30.07,76483.94,0.64,0.5011,0.00022,23.78584]
[1779763580339,30.07,76482.85,0.64,0.50086,0.00022,23.78553]
[1779763580619,30.07,76482.85,0.64,0.50086,0.00022,23.78553]
[1779763580649,30.07,76482.85,0.64,0.50086,0.00022,23.78553]
[1779763580768,30.07,76482.85,0.64,0.50086,0.00022,23.78553]
[1779763580802,30.07,76482.85,0.64,0.50086,0.00022,23.78553]
[1779763580849,30.07,76482.85,0.64,0.50086,0.00022,23.78553]
[1779763581857,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763582358,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763582417,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763582836,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763582869,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763583021,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763583215,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763583220,30.06,76472.84,0.64,0.49863,0.00022,23.78234]
[1779763583296,30.06,76462.88,0.64,0.49641,0.00022,23.77842]
[1779763585951,30.06,76463.94,0.64,0.49665,0.00022,23.77887]
[1779763585965,30.06,76465.46,0.64,0.49699,0.00022,23.7795]
[1779763587236,30.06,76465.46,0.64,0.49699,0.00022,23.7795]
[1779763587287,30.06,76465.64,0.64,0.49703,0.00022,23.77958]
[1779763587554,30.06,76465.64,0.64,0.49703,0.00022,23.77958]
[1779763588331,30.06,76473.77,0.64,0.49884,0.00022,23.78266]
[1779763591243,30.06,76467.38,0.64,0.49741,0.00022,23.77655]
[1779763591925,30.06,76467.38,0.64,0.49741,0.00022,23.77655]
[1779763593941,30.07,76462.59,0.64,0.49635,0.00022,23.77457]
[1779763598976,30.07,76464.86,0.64,0.49686,0.00022,23.77553]
[1779763604014,30.08,76468.19,0.64,0.4976,0.00022,23.77688]
[1779763605543,30.08,76469.42,0.64,0.49787,0.00022,23.77735]
[1779763606027,30.08,76468.07,0.64,0.49757,0.00022,23.77683]
[1779763610847,30.08,76467.03,0.64,0.49734,0.00022,23.77642]
[1779763611063,30.08,76468.47,0.64,0.49766,0.00022,23.77699]
[1779763613083,30.08,76476.75,0.64,0.4995,0.00022,23.77995]
[1779763613469,30.08,76476.75,0.64,0.4995,0.00022,23.77995]
[1779763614089,30.08,76476.73,0.64,0.4995,0.00022,23.77994]
[1779763615098,30.08,76469.53,0.64,0.4979,0.00022,23.77739]
[1779763619175,30.08,76466.5,0.64,0.49722,0.00022,23.77621]
[1779763619388,30.08,76455.97,0.64,0.49488,0.00022,23.77155]
[1779763621661,30.09,76452.77,0.64,0.49417,0.00022,23.76998]
[1779763621694,30.09,76452.77,0.64,0.49417,0.00022,23.76998]
[1779763622150,30.1,76451.33,0.64,0.49386,0.00022,23.76924]
[1779763626175,30.11,76456.47,0.64,0.49501,0.00022,23.7718]
[1779763626784,30.11,76456.47,0.64,0.49501,0.00022,23.7718]
[1779763627340,30.11,76474.0,0.64,0.4989,0.00022,23.77902]
[1779763627820,30.11,76474.0,0.64,0.4989,0.00022,23.77902]
[1779763627851,30.11,76474.0,0.64,0.4989,0.00022,23.77902]
[1779763627885,30.11,76474.0,0.64,0.4989,0.00022,23.77902]
[1779763628189,30.12,76474.14,0.64,0.49894,0.00022,23.77907]
[1779763629195,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763629480,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763629529,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763629725,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763629760,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763629825,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763629970,30.12,76483.42,0.64,0.501,0.00022,23.78197]
[1779763630207,30.12,76485.35,0.64,0.50143,0.00022,23.78249]
[1779763630553,30.12,76485.35,0.64,0.50143,0.00022,23.78249]
[1779763630592,30.12,76485.35,0.64,0.50143,0.00022,23.78249]
[1779763631209,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763631697,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763631821,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763631835,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763632063,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763632271,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763632306,30.13,76496.22,0.64,0.50384,0.00022,23.78492]
[1779763632322,30.14,76514.43,0.64,0.50789,0.00022,23.78703]
[1779763633391,30.14,76514.43,0.64,0.50789,0.00022,23.78703]
[1779763633408,30.14,76514.43,0.64,0.50789,0.00022,23.78703]
[1779763634232,30.14,76521.08,0.64,0.50936,0.00022,23.7872]
[1779763634557,30.14,76521.08,0.64,0.50936,0.00022,23.7872]
[1779763635259,30.14,76526.46,0.64,0.51056,0.00022,23.78709]
[1779763637126,30.14,76526.46,0.64,0.51056,0.00022,23.78709]
[1779763637160,30.14,76526.46,0.64,0.51056,0.00022,23.78709]
[1779763637204,30.14,76526.46,0.64,0.51056,0.00022,23.78709]
[1779763637247,30.14,76526.46,0.64,0.51056,0.00022,23.78709]
[1779763637404,30.14,76526.46,0.64,0.51056,0.00022,23.78709]
[1779763637349,30.14,76530.1,0.64,0.51137,0.00022,23.7869]
[1779763637426,30.14,76530.1,0.64,0.51137,0.00022,23.7869]
[1779763637654,30.14,76530.1,0.64,0.51137,0.00022,23.7869]
[1779763637689,30.14,76530.1,0.64,0.51137,0.00022,23.7869]
[1779763637704,30.14,76530.1,0.64,0.51137,0.00022,23.7869]
[1779763638264,30.15,76530.1,0.64,0.51136,0.00022,23.7869]
[1779763639147,30.15,76530.1,0.64,0.51136,0.00022,23.7869]
[1779763639157,30.15,76530.1,0.64,0.51136,0.00022,23.7869]
[1779763639340,30.15,76537.7,0.64,0.51305,0.00022,23.78619]
[1779763640336,30.16,76543.34,0.64,0.5143,0.00022,23.78539]
[1779763641413,30.16,76548.72,0.64,0.51549,0.00022,23.7844]
[1779763642179,30.16,76548.72,0.64,0.51549,0.00022,23.7844]
[1779763642186,30.16,76548.72,0.64,0.51549,0.00022,23.7844]
[1779763642331,30.17,76547.69,0.64,0.51526,0.00022,23.78461]
[1779763643349,30.17,76553.27,0.64,0.5165,0.00022,23.78341]
[1779763648377,30.17,76551.34,0.64,0.51607,0.00022,23.78385]
[1779763649378,30.17,76539.95,0.64,0.51354,0.00022,23.7859]
[1779763651411,30.18,76544.79,0.64,0.51462,0.00022,23.78142]
[1779763653414,30.18,76555.23,0.64,0.51693,0.00022,23.77921]
[1779763658415,30.18,76555.28,0.64,0.51694,0.00022,23.7792]
[1779763658400,30.18,76550.29,0.64,0.51584,0.00022,23.78036]
[1779763661420,30.18,76556.27,0.64,0.51716,0.00022,23.77895]
[1779763662108,30.18,76556.27,0.64,0.51716,0.00022,23.77895]
[1779763662123,30.18,76556.27,0.64,0.51716,0.00022,23.77895]
[1779763662147,30.18,76556.27,0.64,0.51716,0.00022,23.77895]
[1779763662427,30.18,76556.84,0.64,0.51728,0.00022,23.7788]
[1779763662495,30.18,76556.84,0.64,0.51728,0.00022,23.7788]
[1779763663434,30.18,76559.08,0.64,0.51778,0.00022,23.7782]
[1779763665449,30.18,76564.27,0.64,0.51893,0.00022,23.77665]
[1779763667399,30.18,76564.1,0.64,0.51889,0.00022,23.7767]
[1779763667417,30.18,76564.1,0.64,0.51889,0.00022,23.7767]
[1779763668188,30.18,76570.43,0.64,0.52029,0.00022,23.77456]
[1779763669137,30.18,76570.43,0.64,0.52029,0.00022,23.77456]
[1779763669150,30.18,76570.43,0.64,0.52029,0.00022,23.77456]
[1779763669237,30.17,76573.72,0.64,0.52102,0.00022,23.77333]
[1779763675412,30.15,76576.79,0.64,0.52171,0.00022,23.77208]
[1779763675442,30.15,76576.66,0.64,0.52168,0.00022,23.77214]
[1779763677432,30.15,76571.91,0.64,0.52063,0.00022,23.77399]
[1779763682449,30.15,76573.63,0.64,0.52101,0.00022,23.77333]
[1779763687463,30.14,76574.25,0.64,0.52115,0.00022,23.77309]
[1779763689388,30.14,76569.59,0.64,0.52012,0.00022,23.77483]
[1779763694401,30.14,76569.19,0.64,0.52003,0.00022,23.77497]
[1779763699425,30.14,76566.93,0.64,0.51953,0.00022,23.77575]
[1779763700520,30.14,76566.06,0.64,0.51934,0.00022,23.77604]
[1779763700523,30.14,76566.06,0.64,0.51934,0.00022,23.77604]
[1779763700552,30.14,76566.06,0.64,0.51934,0.00022,23.77604]
[1779763700957,30.14,76566.06,0.64,0.51934,0.00022,23.77604]
[1779763701023,30.14,76566.06,0.64,0.51934,0.00022,23.77604]
[1779763701235,30.14,76566.06,0.64,0.51934,0.00022,23.77604]
[1779763701337,30.14,76562.38,0.64,0.51852,0.00022,23.7772]
[1779763704237,30.14,76558.95,0.64,0.51776,0.00022,23.7782]
[1779763704458,30.14,76560.09,0.64,0.51802,0.00022,23.77788]
[1779763709965,30.14,76563.11,0.64,0.51869,0.00022,23.77698]
[1779763716629,30.14,76563.4,0.64,0.51875,0.00022,23.77316]
[1779763717470,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717542,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717572,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717577,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717753,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717781,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717953,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763717990,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763718153,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763718170,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763718382,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763718404,30.14,76572.65,0.64,0.5208,0.00022,23.76997]
[1779763718472,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763718540,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763718793,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763718928,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763718967,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763719004,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763719031,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763719340,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763719383,30.14,76582.43,0.64,0.52297,0.00022,23.76591]
[1779763719389,30.14,76589.9,0.64,0.52462,0.00022,23.76234]
[1779763719553,30.14,76589.9,0.64,0.52462,0.00022,23.76234]
[1779763720115,30.14,76589.9,0.64,0.52462,0.00022,23.76234]
[1779763720125,30.14,76589.9,0.64,0.52462,0.00022,23.76234]
[1779763720505,30.14,76593.6,0.64,0.52544,0.00022,23.76042]
[1779763724442,30.14,76589.56,0.64,0.52455,0.00022,23.76251]
[1779763724480,30.14,76586.19,0.64,0.5238,0.00022,23.76416]
[1779763726321,30.14,76581.16,0.64,0.52269,0.00022,23.76647]
[1779763730373,30.13,76572.39,0.64,0.52075,0.00022,23.77006]
[1779763735956,30.13,76571.29,0.64,0.5205,0.00022,23.77047]
[1779763738373,30.13,76568.6,0.64,0.51991,0.00022,23.77143]
[1779763738425,30.13,76568.6,0.64,0.51991,0.00022,23.77143]
[1779763738498,30.13,76568.19,0.64,0.51982,0.00022,23.77158]
[1779763739492,30.13,76561.68,0.64,0.51837,0.00022,23.77368]
[1779763741385,30.13,76561.68,0.64,0.51837,0.00022,23.77368]
[1779763741426,30.13,76561.68,0.64,0.51837,0.00022,23.77368]
[1779763741486,30.13,76555.82,0.64,0.51707,0.00022,23.7753]
[1779763741824,30.13,76555.82,0.64,0.51707,0.00022,23.7753]
[1779763741835,30.13,76555.82,0.64,0.51707,0.00022,23.7753]
[1779763742504,30.13,76556.32,0.64,0.51718,0.00022,23.77517]
[1779763747525,30.13,76554.54,0.64,0.51679,0.00022,23.77562]
[1779763752535,30.13,76555.85,0.64,0.51708,0.00022,23.7753]
[1779763754500,30.13,76563.17,0.64,0.5187,0.00022,23.77323]
[1779763759519,30.13,76565.53,0.64,0.51923,0.00022,23.77247]
[1779763764536,30.13,76566.11,0.64,0.51935,0.00022,23.77228]
[1779763767507,30.13,76573.09,0.64,0.5209,0.00022,23.76979]
[1779763772520,30.13,76575.88,0.64,0.52152,0.00022,23.76496]
[1779763776506,30.13,76575.44,0.64,0.52143,0.00022,23.76514]
[1779763776522,30.12,76573.7,0.64,0.52104,0.00022,23.76582]
[1779763782282,30.12,76573.34,0.64,0.52096,0.00022,23.76595]
[1779763787317,30.12,76573.57,0.64,0.52101,0.00022,23.76586]
[1779763792352,30.11,76571.01,0.64,0.52045,0.00022,23.76682]
[1779763797388,30.12,76570.05,0.64,0.52023,0.00022,23.76717]
[1779763802422,30.12,76567.8,0.64,0.51973,0.00022,23.76797]
[1779763804436,30.12,76562.01,0.64,0.51845,0.00022,23.76984]
[1779763809472,30.12,76564.11,0.64,0.51891,0.00022,23.76919]
[1779763812927,30.12,76564.46,0.64,0.51899,0.00022,23.76908]
[1779763813500,30.12,76565.75,0.64,0.51928,0.00022,23.76866]
[1779763816992,30.12,76568.63,0.64,0.51992,0.00022,23.76769]
[1779763817531,30.12,76568.51,0.64,0.51989,0.00022,23.76773]
[1779763822567,30.12,76568.25,0.64,0.51983,0.00022,23.76782]
[1779763829617,30.13,76565.65,0.64,0.51925,0.00022,23.7687]
[1779763834443,30.13,76569.95,0.64,0.52021,0.00022,23.7635]
[1779763834596,30.13,76572.1,0.64,0.52068,0.00022,23.76271]
[1779763837450,30.14,76575.33,0.64,0.5214,0.00022,23.76146]
[1779763837462,30.14,76575.33,0.64,0.5214,0.00022,23.76146]
[1779763837486,30.14,76575.33,0.64,0.5214,0.00022,23.76146]
[1779763837625,30.14,76575.58,0.64,0.52145,0.00022,23.76136]
[1779763838679,30.14,76580.29,0.64,0.5225,0.00022,23.75939]
[1779763841091,30.14,76581.0,0.64,0.52265,0.00022,23.75909]
[1779763841095,30.14,76582.2,0.64,0.52292,0.00022,23.75855]
[1779763843556,30.14,76590.55,0.64,0.52477,0.00022,23.75455]
[1779763844304,30.14,76598.84,0.64,0.5266,0.00022,23.75007]
[1779763845614,30.14,76598.84,0.64,0.5266,0.00022,23.75007]
[1779763845633,30.14,76602.75,0.64,0.52747,0.00022,23.74777]
[1779763849672,30.14,76606.0,0.64,0.52819,0.00022,23.74578]
[1779763849680,30.14,76606.0,0.64,0.52819,0.00022,23.74578]
[1779763853753,30.14,76606.84,0.64,0.52838,0.00022,23.74524]
[1779763853764,30.14,76606.84,0.64,0.52838,0.00022,23.74524]
[1779763853772,30.14,76606.84,0.64,0.52838,0.00022,23.74524]
[1779763854868,30.13,76607.22,0.64,0.52846,0.00022,23.745]
[1779763854872,30.13,76607.22,0.64,0.52846,0.00022,23.745]
[1779763854903,30.13,76607.22,0.64,0.52846,0.00022,23.745]
[1779763855820,30.13,76608.0,0.64,0.52864,0.00022,23.7445]
[1779763856555,30.13,76610.93,0.64,0.52928,0.00022,23.7426]
[1779763858050,30.13,76612.89,0.64,0.52972,0.00022,23.74129]
[1779763858064,30.13,76612.89,0.64,0.52972,0.00022,23.74129]
[1779763858541,30.13,76613.08,0.64,0.52976,0.00022,23.74116]
[1779763859918,30.13,76613.52,0.64,0.52986,0.00022,23.74086]
[1779763860496,30.13,76613.52,0.64,0.52986,0.00022,23.74086]
[1779763860540,30.13,76613.68,0.64,0.52989,0.00022,23.74075]
[1779763862240,30.13,76608.91,0.64,0.52884,0.00022,23.7439]
[1779763864481,30.13,76608.91,0.64,0.52884,0.00022,23.7439]
[1779763864551,30.13,76610.43,0.64,0.52918,0.00022,23.74291]
[1779763869620,30.13,76612.58,0.64,0.52965,0.00022,23.74147]
[1779763869760,30.13,76612.58,0.64,0.52965,0.00022,23.74147]
[1779763870595,30.12,76610.36,0.64,0.52916,0.00022,23.74294]
[1779763871571,30.12,76602.57,0.64,0.52744,0.00022,23.74783]
[1779763873101,30.12,76602.44,0.64,0.52741,0.00022,23.74791]
[1779763873113,30.12,76602.44,0.64,0.52741,0.00022,23.74791]
[1779763873665,30.12,76602.79,0.64,0.52749,0.00022,23.7477]
[1779763875327,30.12,76602.95,0.64,0.52753,0.00022,23.7476]
[1779763875341,30.12,76602.95,0.64,0.52753,0.00022,23.7476]
[1779763875388,30.12,76602.95,0.64,0.52753,0.00022,23.7476]
[1779763875619,30.12,76603.97,0.64,0.52775,0.00022,23.74698]
[1779763876246,30.12,76603.97,0.64,0.52775,0.00022,23.74698]
[1779763876310,30.12,76601.37,0.64,0.52718,0.00022,23.74855]
[1779763879382,30.12,76598.77,0.64,0.5266,0.00022,23.75006]
[1779763879577,30.12,76598.38,0.64,0.52651,0.00022,23.75028]
[1779763884613,30.12,76598.14,0.64,0.52646,0.00022,23.75042]
[1779763889614,30.12,76598.44,0.64,0.52653,0.00022,23.75025]
[1779763894633,30.12,76598.43,0.64,0.52653,0.00022,23.74652]
[1779763898578,30.12,76604.05,0.64,0.52777,0.00022,23.74321]
[1779763903284,30.13,76605.62,0.64,0.52812,0.00022,23.74224]
[1779763903682,30.13,76606.05,0.64,0.52821,0.00022,23.74198]
[1779763906902,30.12,76604.65,0.64,0.5279,0.00022,23.74284]
[1779763906911,30.12,76604.65,0.64,0.5279,0.00022,23.74284]
[1779763907632,30.12,76604.65,0.64,0.5279,0.00022,23.74284]
[1779763912640,30.12,76603.71,0.64,0.5277,0.00022,23.74341]
[1779763917668,30.12,76604.43,0.64,0.52786,0.00022,23.74297]
[1779763922686,30.12,76604.87,0.64,0.52795,0.00022,23.74269]
[1779763927710,30.12,76604.6,0.64,0.5279,0.00022,23.74286]
[1779763931209,30.12,76603.56,0.64,0.52767,0.00022,23.74349]
[1779763931264,30.12,76603.56,0.64,0.52767,0.00022,23.74349]
[1779763931273,30.12,76603.56,0.64,0.52767,0.00022,23.74349]
[1779763931637,30.12,76604.05,0.64,0.52777,0.00022,23.74319]
[1779763935727,30.12,76609.48,0.64,0.52898,0.00022,23.73976]
[1779763937223,30.12,76609.43,0.64,0.52897,0.00022,23.73979]
[1779763937232,30.12,76609.43,0.64,0.52897,0.00022,23.73979]
[1779763937260,30.12,76609.43,0.64,0.52897,0.00022,23.73979]
[1779763937365,30.11,76609.43,0.64,0.52897,0.00022,23.73979]
[1779763939530,30.11,76609.96,0.64,0.52909,0.00022,23.73944]
[1779763939556,30.11,76609.96,0.64,0.52909,0.00022,23.73944]
[1779763939598,30.11,76611.7,0.64,0.52947,0.00022,23.73829]
[1779763941108,30.11,76611.7,0.64,0.52947,0.00022,23.73829]
[1779763943751,30.11,76613.42,0.64,0.52985,0.00022,23.73713]
[1779763949421,30.11,76617.99,0.64,0.53087,0.00022,23.73393]
[1779763949422,30.11,76617.99,0.64,0.53087,0.00022,23.73393]
[1779763949452,30.11,76617.99,0.64,0.53087,0.00022,23.73393]
[1779763949472,30.11,76617.99,0.64,0.53087,0.00022,23.73393]
[1779763949484,30.11,76618.32,0.64,0.53094,0.00022,23.73369]
[1779763950179,30.11,76618.32,0.64,0.53094,0.00022,23.73369]
[1779763950209,30.11,76618.32,0.64,0.53094,0.00022,23.73369]
[1779763950652,30.11,76618.32,0.64,0.53094,0.00022,23.73369]
[1779763950719,30.11,76618.24,0.64,0.53092,0.00022,23.73375]
[1779763956428,30.1,76619.02,0.64,0.5311,0.00022,23.72944]
[1779763961533,30.1,76617.02,0.64,0.53066,0.00022,23.73086]
[1779763966568,30.1,76616.87,0.64,0.53063,0.00022,23.73095]
[1779763971602,30.09,76617.11,0.64,0.53069,0.00022,23.73078]
[1779763976638,30.09,76617.28,0.64,0.53072,0.00022,23.73065]
[1779763981674,30.09,76617.36,0.64,0.53074,0.00022,23.73058]
[1779763987716,30.09,76616.34,0.64,0.53052,0.00022,23.7313]
[1779763991743,30.09,76611.83,0.64,0.52952,0.00022,23.73439]
[1779763996778,30.08,76613.34,0.64,0.52986,0.00022,23.73336]
[1779764001813,30.08,76614.05,0.64,0.53002,0.00022,23.73287]
[1779764006848,30.08,76614.48,0.64,0.53011,0.00022,23.73256]
[1779764012268,30.08,76614.01,0.64,0.53001,0.00022,23.73288]
[1779764017925,30.07,76613.26,0.64,0.52985,0.00022,23.72965]
[1779764023373,30.07,76613.69,0.64,0.52995,0.00022,23.72935]
[1779764029002,30.07,76615.43,0.64,0.53033,0.00022,23.72814]
[1779764034038,30.07,76614.44,0.64,0.53012,0.00022,23.72882]
[1779764039074,30.06,76614.84,0.64,0.53021,0.00022,23.72853]
[1779764040275,30.06,76614.84,0.64,0.53021,0.00022,23.72853]
[1779764040307,30.06,76614.84,0.64,0.53021,0.00022,23.72853]
[1779764040331,30.06,76614.84,0.64,0.53021,0.00022,23.72853]
[1779764040831,30.06,76614.45,0.64,0.53012,0.00022,23.7288]
[1779764041840,30.06,76600.98,0.64,0.52713,0.00022,23.73743]
[1779764042804,30.06,76595.75,0.64,0.52597,0.00022,23.74042]
[1779764043839,30.07,76586.07,0.64,0.52382,0.00022,23.74543]
[1779764044789,30.07,76582.77,0.64,0.52309,0.00022,23.74698]
[1779764044982,30.07,76582.77,0.64,0.52309,0.00022,23.74698]
[1779764045015,30.07,76582.77,0.64,0.52309,0.00022,23.74698]
[1779764045264,30.07,76583.3,0.64,0.5232,0.00022,23.74673]
[1779764047977,30.07,76584.03,0.64,0.52337,0.00022,23.7464]
[1779764048136,30.06,76584.26,0.64,0.52342,0.00022,23.74629]
[1779764053587,30.06,76585.51,0.64,0.5237,0.00022,23.7457]
[1779764059213,30.06,76587.82,0.64,0.52421,0.00022,23.74457]
[1779764064248,30.07,76588.73,0.64,0.52441,0.00022,23.74412]
[1779764070290,30.07,76590.5,0.64,0.5248,0.00022,23.74324]
[1779764075326,30.08,76591.81,0.64,0.52509,0.00022,23.73884]
[1779764080361,30.08,76592.12,0.64,0.52516,0.00022,23.73868]
[1779764085395,30.09,76593.24,0.64,0.5254,0.00022,23.7381]
[1779764092444,30.1,76593.86,0.64,0.52553,0.00022,23.73779]
[1779764097479,30.1,76597.07,0.64,0.52624,0.00022,23.73604]
[1779764102515,30.1,76595.31,0.64,0.52585,0.00022,23.73701]
[1779764107549,30.1,76587.63,0.64,0.52415,0.00022,23.741]
[1779764112883,30.1,76587.09,0.64,0.52403,0.00022,23.74126]
[1779764118111,30.09,76587.92,0.64,0.52422,0.00022,23.74084]
[1779764124343,30.09,76591.65,0.64,0.52505,0.00022,23.73894]
[1779764124923,30.09,76593.42,0.64,0.52544,0.00022,23.738]
[1779764126880,30.09,76596.86,0.64,0.52621,0.00022,23.73612]
[1779764126931,30.09,76597.16,0.64,0.52627,0.00022,23.73595]
[1779764131560,30.08,76596.74,0.64,0.52618,0.00022,23.73618]
[1779764131602,30.08,76596.74,0.64,0.52618,0.00022,23.73618]
[1779764131682,30.08,76596.74,0.64,0.52618,0.00022,23.73618]
[1779764131691,30.08,76596.74,0.64,0.52618,0.00022,23.73618]
[1779764131955,30.08,76596.16,0.64,0.52606,0.00022,23.73277]
[1779764132039,30.08,76596.16,0.64,0.52606,0.00022,23.73277]
[1779764132064,30.08,76596.16,0.64,0.52606,0.00022,23.73277]
[1779764132078,30.08,76596.16,0.64,0.52606,0.00022,23.73277]
[1779764132121,30.08,76596.16,0.64,0.52606,0.00022,23.73277]
[1779764132306,30.08,76596.16,0.64,0.52606,0.00022,23.73277]
[1779764132730,30.08,76605.62,0.64,0.52815,0.00022,23.72719]
[1779764134350,30.08,76605.62,0.64,0.52815,0.00022,23.72719]
[1779764134374,30.08,76605.62,0.64,0.52815,0.00022,23.72719]
[1779764134738,30.08,76609.21,0.64,0.52895,0.00022,23.7249]
[1779764136316,30.08,76611.79,0.64,0.52952,0.00022,23.72319]
[1779764136348,30.08,76611.79,0.64,0.52952,0.00022,23.72319]
[1779764136752,30.08,76613.26,0.64,0.52985,0.00022,23.7222]
[1779764137825,30.08,76617.93,0.64,0.53089,0.00022,23.71894]
[1779764139858,30.08,76617.93,0.64,0.53089,0.00022,23.71894]
[1779764139951,30.08,76617.1,0.64,0.5307,0.00022,23.71953]
[1779764145816,30.08,76615.97,0.64,0.53045,0.00022,23.72032]
[1779764147830,30.08,76609.3,0.64,0.52897,0.00022,23.72483]
[1779764152864,30.08,76607.51,0.64,0.52857,0.00022,23.72599]
[1779764157899,30.08,76610.36,0.64,0.52921,0.00022,23.72414]
[1779764162935,30.08,76608.92,0.64,0.52889,0.00022,23.72509]
[1779764164948,30.08,76618.48,0.64,0.53101,0.00022,23.71855]
[1779764169983,30.09,76615.28,0.64,0.5303,0.00022,23.72082]
[1779764175933,30.09,76614.55,0.64,0.53013,0.00022,23.72132]
[1779764182069,30.09,76615.68,0.64,0.53038,0.00022,23.72054]
[1779764184504,30.09,76610.51,0.64,0.52924,0.00022,23.72405]
[1779764190160,30.09,76610.72,0.64,0.52928,0.00022,23.72392]
[1779764195230,30.09,76607.29,0.64,0.52853,0.00022,23.72241]
[1779764200310,30.09,76605.9,0.64,0.52822,0.00022,23.72328]
[1779764206240,30.08,76603.92,0.64,0.52778,0.00022,23.7245]
[1779764211275,30.08,76600.48,0.64,0.52702,0.00022,23.72656]
[1779764216310,30.08,76600.6,0.64,0.52704,0.00022,23.72649]
[1779764221451,30.08,76600.25,0.64,0.52697,0.00022,23.7267]
[1779764221664,30.08,76593.55,0.64,0.52548,0.00022,23.73045]
[1779764222234,30.08,76593.55,0.64,0.52548,0.00022,23.73045]
[1779764222253,30.08,76593.55,0.64,0.52548,0.00022,23.73045]
[1779764223730,30.08,76588.76,0.64,0.52441,0.00022,23.73293]
[1779764224625,30.08,76588.76,0.64,0.52441,0.00022,23.73293]
[1779764225002,30.08,76588.95,0.64,0.52446,0.00022,23.73284]
[1779764230020,30.08,76590.13,0.64,0.52472,0.00022,23.73224]
[1779764234483,30.08,76590.26,0.64,0.52475,0.00022,23.73217]
[1779764234986,30.08,76587.92,0.64,0.52423,0.00022,23.73335]
[1779764236004,30.08,76579.72,0.64,0.52241,0.00022,23.73716]
[1779764236157,30.08,76579.72,0.64,0.52241,0.00022,23.73716]
[1779764236177,30.08,76579.72,0.64,0.52241,0.00022,23.73716]
[1779764241808,30.08,76572.87,0.64,0.52089,0.00022,23.73996]
[1779764248535,30.08,76569.61,0.64,0.52016,0.00022,23.74116]
[1779764254707,30.08,76567.22,0.64,0.51963,0.00022,23.73827]
[1779764254747,30.08,76567.22,0.64,0.51963,0.00022,23.73827]
[1779764255050,30.08,76567.22,0.64,0.51963,0.00022,23.73827]
[1779764255098,30.07,76568.87,0.64,0.52,0.00022,23.73769]
[1779764255995,30.07,76558.57,0.64,0.51771,0.00022,23.74095]
[1779764257075,30.07,76553.25,0.64,0.51653,0.00022,23.74233]
[1779764258497,30.07,76552.54,0.64,0.51637,0.00022,23.74249]
[1779764259094,30.07,76552.53,0.64,0.51637,0.00022,23.7425]
[1779764264095,30.07,76553.12,0.64,0.5165,0.00022,23.74236]
[1779764269101,30.08,76553.04,0.64,0.51648,0.00022,23.74238]
[1779764274117,30.08,76553.56,0.64,0.51659,0.00022,23.74225]
[1779764279123,30.08,76554.91,0.64,0.51689,0.00022,23.74192]
[1779764282141,30.08,76559.71,0.64,0.51796,0.00022,23.74063]
[1779764287159,30.08,76557.73,0.64,0.51752,0.00022,23.74118]
[1779764292169,30.08,76557.99,0.64,0.51758,0.00022,23.74111]
[1779764297193,30.08,76557.99,0.64,0.51758,0.00022,23.74111]
[1779764302198,30.08,76557.8,0.64,0.51754,0.00022,23.74117]
[1779764307215,30.08,76556.9,0.64,0.51734,0.00022,23.74141]
[1779764312224,30.08,76556.1,0.64,0.51716,0.00022,23.73789]
[1779764317252,30.08,76556.18,0.64,0.51718,0.00022,23.73787]
[1779764322280,30.08,76555.7,0.64,0.51707,0.00022,23.73799]
[1779764327302,30.08,76555.96,0.64,0.51713,0.00022,23.73792]
[1779764332313,30.08,76555.96,0.64,0.51713,0.00022,23.73792]
[1779764337337,30.08,76556.03,0.64,0.51714,0.00022,23.73791]
[1779764342361,30.08,76555.71,0.64,0.51707,0.00022,23.73799]
[1779764347367,30.09,76555.89,0.64,0.51711,0.00022,23.73794]
[1779764352371,30.09,76556.0,0.64,0.51714,0.00022,23.73791]
[1779764357397,30.09,76556.26,0.64,0.51719,0.00022,23.73785]
[1779764362404,30.09,76555.99,0.64,0.51713,0.00022,23.73792]
[1779764367428,30.09,76555.92,0.64,0.51712,0.00022,23.73794]
[1779764372251,30.09,76563.49,0.64,0.5188,0.00022,23.73203]
[1779764376241,30.09,76568.2,0.64,0.51985,0.00022,23.73047]
[1779764381261,30.09,76566.15,0.64,0.5194,0.00022,23.73117]
[1779764386261,30.08,76570.43,0.64,0.52035,0.00022,23.72967]
[1779764388216,30.08,76570.74,0.64,0.52042,0.00022,23.72955]
[1779764388250,30.08,76574.48,0.64,0.52125,0.00022,23.72812]
[1779764389557,30.08,76574.48,0.64,0.52125,0.00022,23.72812]
[1779764389727,30.08,76574.48,0.64,0.52125,0.00022,23.72812]
[1779764389759,30.08,76574.48,0.64,0.52125,0.00022,23.72812]
[1779764389932,30.08,76574.48,0.64,0.52125,0.00022,23.72812]
[1779764389968,30.08,76574.48,0.64,0.52125,0.00022,23.72812]
[1779764390102,30.08,76577.17,0.64,0.52185,0.00022,23.72704]
[1779764390667,30.08,76584.43,0.64,0.52346,0.00022,23.72382]
[1779764391311,30.08,76584.43,0.64,0.52346,0.00022,23.72382]
[1779764392175,30.09,76586.03,0.64,0.52381,0.00022,23.72307]
[1779764396455,30.09,76589.55,0.64,0.52459,0.00022,23.72134]
[1779764396486,30.09,76589.55,0.64,0.52459,0.00022,23.72134]
[1779764397582,30.09,76595.76,0.64,0.52597,0.00022,23.71805]
[1779764402620,30.09,76593.82,0.64,0.52554,0.00022,23.71911]
[1779764403625,30.09,76585.02,0.64,0.52359,0.00022,23.72356]
[1779764408659,30.09,76581.24,0.64,0.52275,0.00022,23.72529]
[1779764413858,30.09,76578.8,0.64,0.52221,0.00022,23.72636]
[1779764419737,30.09,76580.62,0.64,0.52261,0.00022,23.72556]
[1779764423765,30.09,76586.05,0.64,0.52382,0.00022,23.72306]
[1779764428800,30.09,76588.58,0.64,0.52438,0.00022,23.72182]
[1779764433836,30.09,76589.44,0.64,0.52457,0.00022,23.71765]
[1779764436273,30.09,76584.08,0.64,0.52338,0.00022,23.72025]
[1779764441901,30.09,76585.27,0.64,0.52365,0.00022,23.71969]
[1779764444235,30.09,76585.43,0.64,0.52368,0.00022,23.71961]
[1779764444275,30.09,76585.43,0.64,0.52368,0.00022,23.71961]
[1779764445920,30.08,76579.58,0.64,0.52238,0.00022,23.72227]
[1779764451170,30.08,76581.18,0.64,0.52274,0.00022,23.72157]
[1779764456416,30.08,76584.61,0.64,0.5235,0.00022,23.71999]
[1779764462049,30.07,76585.47,0.64,0.5237,0.00022,23.71957]
[1779764463987,30.07,76584.71,0.64,0.52353,0.00022,23.71993]
[1779764464255,30.07,76576.2,0.64,0.52164,0.00022,23.72368]
[1779764468293,30.07,76570.79,0.64,0.52043,0.00022,23.72578]
[1779764472000,30.07,76567.3,0.64,0.51966,0.00022,23.72703]
[1779764472012,30.07,76567.3,0.64,0.51966,0.00022,23.72703]
[1779764472039,30.07,76567.3,0.64,0.51966,0.00022,23.72703]
[1779764472225,30.07,76564.88,0.64,0.51912,0.00022,23.72784]
[1779764474126,30.07,76560.01,0.64,0.51804,0.00022,23.72933]
[1779764483191,30.07,76558.4,0.64,0.51768,0.00022,23.72979]
[1779764484674,30.07,76557.68,0.64,0.51752,0.00022,23.72999]
[1779764484708,30.07,76557.68,0.64,0.51752,0.00022,23.72999]
[1779764490241,30.07,76556.11,0.64,0.51717,0.00022,23.73041]
[1779764494111,30.07,76556.64,0.64,0.51729,0.00022,23.72653]
[1779764494194,30.07,76556.64,0.64,0.51729,0.00022,23.72653]
[1779764494351,30.07,76556.64,0.64,0.51729,0.00022,23.72653]
[1779764494270,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494419,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494439,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494476,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494526,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494578,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494622,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494741,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764494778,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764495085,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764495090,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764495139,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764495286,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764495326,30.07,76565.38,0.64,0.51923,0.00022,23.72394]
[1779764495281,30.07,76573.81,0.64,0.52111,0.00022,23.7209]
[1779764495561,30.07,76573.81,0.64,0.52111,0.00022,23.7209]
[1779764495608,30.07,76573.81,0.64,0.52111,0.00022,23.7209]
[1779764495878,30.07,76573.81,0.64,0.52111,0.00022,23.7209]
[1779764495879,30.07,76573.81,0.64,0.52111,0.00022,23.7209]
[1779764495904,30.07,76573.81,0.64,0.52111,0.00022,23.7209]
[1779764496285,30.07,76580.51,0.64,0.5226,0.00022,23.71811]
[1779764496438,30.07,76580.51,0.64,0.5226,0.00022,23.71811]
[1779764496471,30.07,76580.51,0.64,0.5226,0.00022,23.71811]
[1779764496667,30.07,76580.51,0.64,0.5226,0.00022,23.71811]
[1779764496705,30.07,76580.51,0.64,0.5226,0.00022,23.71811]
[1779764497291,30.07,76586.76,0.64,0.52399,0.00022,23.71521]
[1779764497394,30.07,76586.76,0.64,0.52399,0.00022,23.71521]
[1779764501297,30.07,76586.29,0.64,0.52388,0.00022,23.71544]
[1779764501330,30.07,76586.29,0.64,0.52388,0.00022,23.71544]
[1779764506349,30.07,76586.74,0.64,0.52398,0.00022,23.71522]
[1779764511366,30.07,76587.56,0.64,0.52416,0.00022,23.71482]
[1779764516385,30.07,76588.44,0.64,0.52436,0.00022,23.71439]
[1779764521385,30.08,76589.21,0.64,0.52453,0.00022,23.714]
[1779764523364,30.08,76594.15,0.64,0.52563,0.00022,23.71142]
[1779764525334,30.08,76600.86,0.64,0.52712,0.00022,23.70762]
[1779764530362,30.08,76598.53,0.64,0.5266,0.00022,23.70898]
[1779764535387,30.08,76595.94,0.64,0.52602,0.00022,23.71045]
[1779764540395,30.08,76594.97,0.64,0.52581,0.00022,23.71099]
[1779764544365,30.08,76589.01,0.64,0.52448,0.00022,23.71412]
[1779764548364,30.08,76583.52,0.64,0.52326,0.00022,23.71677]
[1779764553372,30.08,76585.75,0.64,0.52376,0.00022,23.71198]
[1779764555436,30.08,76590.81,0.64,0.52489,0.00022,23.70945]
[1779764560438,30.08,76588.31,0.64,0.52433,0.00022,23.71072]
[1779764565330,30.08,76583.25,0.64,0.52321,0.00022,23.71315]
[1779764570342,30.08,76584.84,0.64,0.52356,0.00022,23.71241]
[1779764575367,30.08,76582.45,0.64,0.52303,0.00022,23.71352]
[1779764580382,30.08,76583.4,0.64,0.52324,0.00022,23.71308]
[1779764583464,30.08,76577.53,0.64,0.52193,0.00022,23.71567]
[1779764588491,30.08,76581.49,0.64,0.52282,0.00022,23.71395]
[1779764593495,30.08,76582.95,0.64,0.52314,0.00022,23.71328]
[1779764596277,30.08,76582.83,0.64,0.52311,0.00022,23.71334]
[1779764596441,30.08,76584.61,0.64,0.52351,0.00022,23.71251]
[1779764597399,30.08,76569.71,0.64,0.5202,0.00022,23.71871]
[1779764598408,30.08,76563.62,0.64,0.51884,0.00022,23.72077]
[1779764599933,30.08,76562.83,0.64,0.51866,0.00022,23.72102]
[1779764600378,30.08,76563.27,0.64,0.51876,0.00022,23.72088]
[1779764605381,30.08,76564.56,0.64,0.51905,0.00022,23.72047]
[1779764609469,30.07,76569.95,0.64,0.52025,0.00022,23.71862]
[1779764614499,30.07,76570.29,0.64,0.52033,0.00022,23.71476]
[1779764619510,30.07,76567.03,0.64,0.5196,0.00022,23.71591]
[1779764624523,30.07,76562.96,0.64,0.5187,0.00022,23.71724]
[1779764626349,30.07,76563.27,0.64,0.51877,0.00022,23.71714]
[1779764626377,30.07,76563.27,0.64,0.51877,0.00022,23.71714]
[1779764630822,30.07,76561.0,0.64,0.51826,0.00022,23.71783]
[1779764631406,30.07,76554.31,0.64,0.51677,0.00022,23.71965]
[1779764633042,30.07,76550.43,0.64,0.51591,0.00022,23.72056]
[1779764633478,30.07,76550.65,0.64,0.51595,0.00022,23.72051]
[1779764638500,30.07,76551.12,0.64,0.51606,0.00022,23.72041]
[1779764643514,30.08,76553.26,0.64,0.51653,0.00022,23.71991]
[1779764648536,30.08,76553.78,0.64,0.51665,0.00022,23.71979]
[1779764653551,30.08,76553.59,0.64,0.51661,0.00022,23.71984]
[1779764658577,30.08,76553.74,0.64,0.51664,0.00022,23.7198]
[1779764660551,30.08,76562.0,0.64,0.51848,0.00022,23.71754]
[1779764665535,30.08,76556.79,0.64,0.51732,0.00022,23.71903]
[1779764670541,30.08,76555.86,0.64,0.51711,0.00022,23.71927]
[1779764675558,30.09,76552.08,0.64,0.51627,0.00022,23.71646]
[1779764680560,30.09,76551.66,0.64,0.51618,0.00022,23.71656]
[1779764685578,30.09,76550.15,0.64,0.51584,0.00022,23.71689]
[1779764694414,30.1,76550.49,0.64,0.51591,0.00022,23.71682]
[1779764699434,30.1,76552.14,0.64,0.51628,0.00022,23.71645]
[1779764704439,30.1,76552.89,0.64,0.51645,0.00022,23.71628]
[1779764704511,30.1,76558.54,0.64,0.5177,0.00022,23.71483]
[1779764709521,30.11,76560.21,0.64,0.51808,0.00022,23.71435]
[1779764714549,30.11,76559.35,0.64,0.51788,0.00022,23.7146]
[1779764719577,30.11,76559.24,0.64,0.51786,0.00022,23.71463]
[1779764720247,30.11,76560.52,0.64,0.51814,0.00022,23.71427]
[1779764720325,30.11,76565.75,0.64,0.51931,0.00022,23.71264]
[1779764720996,30.11,76565.75,0.64,0.51931,0.00022,23.71264]
[1779764721599,30.11,76573.57,0.64,0.52105,0.00022,23.70982]
[1779764723562,30.11,76577.05,0.64,0.52182,0.00022,23.70842]
[1779764728579,30.11,76572.95,0.64,0.52091,0.00022,23.71006]
[1779764733582,30.1,76571.22,0.64,0.52053,0.00022,23.70697]
[1779764735512,30.1,76561.04,0.64,0.51826,0.00022,23.71037]
[1779764737611,30.1,76557.65,0.64,0.51751,0.00022,23.71133]
[1779764742631,30.1,76557.27,0.64,0.51742,0.00022,23.71144]
[1779764746630,30.1,76561.9,0.64,0.51845,0.00022,23.71011]
[1779764751638,30.1,76559.83,0.64,0.51799,0.00022,23.71073]
[1779764756648,30.1,76557.37,0.64,0.51744,0.00022,23.71141]
[1779764760793,30.11,76555.94,0.64,0.51713,0.00022,23.71179]
[1779764760826,30.11,76555.94,0.64,0.51713,0.00022,23.71179]
[1779764763844,30.11,76549.01,0.64,0.51558,0.00022,23.71341]
[1779764764585,30.11,76548.38,0.64,0.51544,0.00022,23.71353]
[1779764767951,30.11,76549.11,0.64,0.51561,0.00022,23.71339]
[1779764768605,30.11,76546.74,0.64,0.51508,0.00022,23.71386]
[1779764773608,30.11,76545.21,0.64,0.51474,0.00022,23.71414]
[1779764778622,30.12,76546.27,0.64,0.51497,0.00022,23.71395]
[1779764783640,30.12,76542.43,0.64,0.51412,0.00022,23.71462]
[1779764784653,30.12,76549.29,0.64,0.51564,0.00022,23.71335]
[1779764789663,30.12,76551.56,0.64,0.51615,0.00022,23.71286]
[1779764794677,30.13,76550.72,0.64,0.51596,0.00022,23.70931]
[1779764799696,30.13,76550.93,0.64,0.51601,0.00022,23.70927]
[1779764804697,30.13,76551.72,0.64,0.51618,0.00022,23.70909]
[1779764806695,30.13,76546.76,0.64,0.51508,0.00022,23.71013]
[1779764809736,30.14,76546.54,0.64,0.51503,0.00022,23.71017]
[1779764810651,30.14,76546.09,0.64,0.51493,0.00022,23.71025]
[1779764812892,30.14,76541.51,0.64,0.51391,0.00022,23.71103]
[1779764812913,30.14,76541.51,0.64,0.51391,0.00022,23.71103]
[1779764813524,30.14,76541.51,0.64,0.51391,0.00022,23.71103]
[1779764818559,30.15,76537.1,0.64,0.51293,0.00022,23.71162]
[1779764824600,30.15,76536.79,0.64,0.51286,0.00022,23.71166]
[1779764829635,30.16,76537.85,0.64,0.51309,0.00022,23.71154]
[1779764833664,30.16,76533.19,0.64,0.51206,0.00022,23.71204]
[1779764838703,30.17,76532.4,0.64,0.51188,0.00022,23.71211]
[1779764844747,30.18,76536.5,0.64,0.51279,0.00022,23.7117]
[1779764849781,30.19,76536.3,0.64,0.51275,0.00022,23.71173]
[1779764855136,30.19,76537.62,0.64,0.51304,0.00022,23.70783]
[1779764855671,30.19,76549.17,0.64,0.5156,0.00022,23.70594]
[1779764856608,30.19,76549.17,0.64,0.5156,0.00022,23.70594]
[1779764856638,30.19,76549.17,0.64,0.5156,0.00022,23.70594]
[1779764856707,30.19,76555.3,0.64,0.51696,0.00022,23.70453]
[1779764856759,30.19,76555.3,0.64,0.51696,0.00022,23.70453]
[1779764856789,30.19,76555.3,0.64,0.51696,0.00022,23.70453]
[1779764857629,30.19,76555.3,0.64,0.51696,0.00022,23.70453]
[1779764857711,30.19,76558.13,0.64,0.51759,0.00022,23.70379]
[1779764859248,30.19,76567.36,0.64,0.51964,0.00022,23.70096]
[1779764865013,30.19,76565.19,0.64,0.51916,0.00022,23.70168]
[1779764870927,30.19,76564.03,0.64,0.5189,0.00022,23.70205]
[1779764875610,30.19,76567.87,0.64,0.51975,0.00022,23.70079]
[1779764875647,30.19,76567.87,0.64,0.51975,0.00022,23.70079]
[1779764875711,30.19,76574.82,0.64,0.5213,0.00022,23.69822]
[1779764877647,30.19,76575.8,0.64,0.52151,0.00022,23.69782]
[1779764877687,30.19,76574.8,0.64,0.52129,0.00022,23.69822]
[1779764881736,30.19,76567.9,0.64,0.51976,0.00022,23.70077]
[1779764886761,30.19,76566.4,0.64,0.51943,0.00022,23.70128]
[1779764891773,30.19,76565.68,0.64,0.51927,0.00022,23.70152]
[1779764896782,30.19,76561.4,0.64,0.51832,0.00022,23.70286]
[1779764901804,30.19,76560.37,0.64,0.51809,0.00022,23.70316]
[1779764906812,30.19,76559.48,0.64,0.51789,0.00022,23.70341]
[1779764911834,30.19,76559.21,0.64,0.51783,0.00022,23.69975]
[1779764916845,30.18,76558.55,0.64,0.51769,0.00022,23.69993]
[1779764921860,30.18,76558.7,0.64,0.51772,0.00022,23.69988]
[1779764926868,30.18,76559.42,0.64,0.51788,0.00022,23.69968]
[1779764931889,30.18,76557.95,0.64,0.51756,0.00022,23.70008]
[1779764936897,30.17,76555.82,0.64,0.51709,0.00022,23.70065]
[1779764941902,30.17,76556.17,0.64,0.51716,0.00022,23.70055]
[1779764945659,30.17,76555.77,0.64,0.51708,0.00022,23.70066]
[1779764945681,30.17,76555.77,0.64,0.51708,0.00022,23.70066]
[1779764945743,30.17,76555.83,0.64,0.51709,0.00022,23.70064]
[1779764947504,30.17,76533.45,0.64,0.51211,0.00022,23.70454]
[1779764948788,30.17,76533.45,0.64,0.51211,0.00022,23.70454]
[1779764948799,30.17,76533.03,0.64,0.51202,0.00022,23.70458]
[1779764950421,30.17,76533.03,0.64,0.51202,0.00022,23.70458]
[1779764950740,30.17,76531.63,0.64,0.51171,0.00022,23.70469]
[1779764955761,30.17,76529.67,0.64,0.51127,0.00022,23.70483]
[1779764960768,30.18,76525.76,0.64,0.5104,0.00022,23.70503]
[1779764965777,30.18,76526.04,0.64,0.51047,0.00022,23.70502]
[1779764966788,30.18,76531.58,0.64,0.5117,0.00022,23.7047]
[1779764971790,30.18,76531.54,0.64,0.51169,0.00022,23.7047]
[1779764976811,30.18,76531.88,0.64,0.51177,0.00022,23.70094]
[1779764981818,30.19,76530.94,0.64,0.51156,0.00022,23.70101]
[1779764982859,30.19,76536.08,0.64,0.5127,0.00022,23.70054]
[1779764987883,30.19,76535.58,0.64,0.51259,0.00022,23.70059]
[1779764992887,30.19,76534.93,0.64,0.51244,0.00022,23.70066]
[1779764997905,30.2,76534.41,0.64,0.51233,0.00022,23.70071]
[1779765002936,30.2,76532.55,0.64,0.51191,0.00022,23.70088]
[1779765007951,30.2,76532.43,0.64,0.51189,0.00022,23.70089]
[1779765012976,30.21,76535.78,0.64,0.51263,0.00022,23.70057]
[1779765017999,30.21,76535.19,0.64,0.5125,0.00022,23.70064]
[1779765023022,30.21,76538.99,0.64,0.51334,0.00022,23.70019]
[1779765027941,30.21,76542.24,0.64,0.51406,0.00022,23.69972]
[1779765027956,30.21,76542.24,0.64,0.51406,0.00022,23.69972]
[1779765028083,30.21,76542.24,0.64,0.51406,0.00022,23.69972]
[1779765028139,30.21,76542.24,0.64,0.51406,0.00022,23.69972]
[1779765028172,30.21,76542.24,0.64,0.51406,0.00022,23.69972]
[1779765028271,30.21,76545.95,0.64,0.51489,0.00022,23.69909]
[1779765029753,30.21,76545.95,0.64,0.51489,0.00022,23.69909]
[1779765029853,30.21,76548.93,0.64,0.51555,0.00022,23.69851]
[1779765034937,30.21,76551.55,0.64,0.51613,0.00022,23.69421]
[1779765040522,30.21,76551.8,0.64,0.51619,0.00022,23.69416]
[1779765043762,30.21,76546.58,0.64,0.51503,0.00022,23.69524]
[1779765048446,30.21,76552.99,0.64,0.51645,0.00022,23.69388]
[1779765053828,30.21,76556.65,0.64,0.51726,0.00022,23.69297]
[1779765059249,30.21,76556.82,0.64,0.5173,0.00022,23.69293]
[1779765061967,30.21,76561.53,0.64,0.51835,0.00022,23.69161]
[1779765065737,30.21,76565.36,0.64,0.5192,0.00022,23.69042]
[1779765065808,30.21,76564.38,0.64,0.51898,0.00022,23.69073]
[1779765066038,30.21,76564.38,0.64,0.51898,0.00022,23.69073]
[1779765066064,30.21,76564.38,0.64,0.51898,0.00022,23.69073]
[1779765066717,30.21,76564.38,0.64,0.51898,0.00022,23.69073]
[1779765066936,30.21,76566.62,0.64,0.51948,0.00022,23.69]
[1779765068923,30.21,76578.35,0.64,0.52208,0.00022,23.68557]
[1779765069958,30.21,76580.11,0.64,0.52247,0.00022,23.68482]
[1779765072904,30.21,76574.97,0.64,0.52133,0.00022,23.68695]
[1779765077932,30.22,76575.04,0.64,0.52134,0.00022,23.68693]
[1779765082957,30.22,76577.43,0.64,0.52187,0.00022,23.68597]
[1779765083380,30.22,76577.96,0.64,0.52198,0.00022,23.68575]
[1779765083404,30.22,76577.96,0.64,0.52198,0.00022,23.68575]
[1779765087085,30.23,76582.64,0.64,0.52302,0.00022,23.68372]
[1779765087443,30.23,76571.53,0.64,0.52056,0.00022,23.68829]
[1779765088449,30.23,76565.98,0.64,0.51933,0.00022,23.69023]
[1779765093487,30.22,76564.26,0.64,0.51895,0.00022,23.68704]
[1779765095584,30.22,76571.84,0.64,0.52063,0.00022,23.68442]
[1779765100606,30.22,76571.14,0.64,0.52048,0.00022,23.68468]
[1779765106577,30.21,76567.34,0.64,0.51964,0.00022,23.68602]
[1779765112621,30.21,76565.77,0.64,0.51929,0.00022,23.68654]
[1779765118661,30.21,76563.56,0.64,0.5188,0.00022,23.68725]
[1779765123696,30.21,76562.04,0.64,0.51846,0.00022,23.68772]
[1779765128732,30.21,76560.75,0.64,0.51817,0.00022,23.6881]
[1779765132760,30.21,76566.74,0.64,0.5195,0.00022,23.68622]
[1779765137796,30.21,76561.33,0.64,0.5183,0.00022,23.68793]
[1779765141824,30.21,76554.7,0.64,0.51683,0.00022,23.68973]
[1779765146860,30.21,76555.99,0.64,0.51712,0.00022,23.6894]
[1779765151895,30.2,76555.4,0.64,0.51699,0.00022,23.68581]
[1779765154029,30.2,76550.27,0.64,0.51585,0.00022,23.68701]
[1779765154859,30.2,76550.27,0.64,0.51585,0.00022,23.68701]
[1779765154886,30.2,76550.27,0.64,0.51585,0.00022,23.68701]
[1779765159955,30.2,76550.46,0.64,0.51589,0.00022,23.68696]
[1779765165998,30.19,76549.48,0.64,0.51568,0.00022,23.68717]
[1779765171038,30.19,76551.41,0.64,0.51611,0.00022,23.68675]
[1779765176079,30.19,76547.74,0.64,0.51529,0.00022,23.68752]
[1779765181114,30.19,76548.02,0.64,0.51535,0.00022,23.68747]
[1779765186148,30.19,76551.78,0.64,0.51619,0.00022,23.68666]
[1779765191589,30.18,76553.85,0.64,0.51665,0.00022,23.68618]
[1779765201659,30.18,76554.24,0.64,0.51674,0.00022,23.68608]
[1779765207258,30.18,76552.39,0.64,0.51633,0.00022,23.68652]
[1779765214346,30.18,76553.93,0.64,0.51667,0.00022,23.68241]
[1779765219381,30.17,76554.36,0.64,0.51677,0.00022,23.68231]
[1779765225726,30.17,76554.53,0.64,0.51681,0.00022,23.68226]
[1779765226140,30.17,76554.47,0.64,0.51679,0.00022,23.68228]
[1779765227065,30.17,76544.84,0.64,0.51465,0.00022,23.68431]
[1779765228077,30.17,76544.84,0.64,0.51465,0.00022,23.68431]
[1779765228162,30.17,76544.84,0.64,0.51465,0.00022,23.68431]
[1779765228186,30.17,76542.41,0.64,0.51411,0.00022,23.68472]
[1779765228450,30.17,76542.41,0.64,0.51411,0.00022,23.68472]
[1779765229458,30.17,76532.28,0.64,0.51186,0.00022,23.68594]
[1779765230989,30.17,76532.28,0.64,0.51186,0.00022,23.68594]
[1779765231004,30.17,76532.28,0.64,0.51186,0.00022,23.68594]
[1779765231089,30.17,76528.24,0.64,0.51096,0.00022,23.68622]
[1779765232729,30.17,76521.95,0.64,0.50956,0.00022,23.68641]
[1779765234046,30.17,76521.95,0.64,0.50956,0.00022,23.68641]
[1779765234138,30.17,76520.63,0.64,0.50926,0.00022,23.68641]
[1779765239530,30.17,76516.55,0.64,0.50836,0.00022,23.68634]
[1779765242154,30.17,76513.89,0.64,0.50776,0.00022,23.68623]
[1779765246118,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765246609,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765246677,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765246710,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765246824,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765246906,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765246946,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765247077,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765247144,30.18,76508.11,0.64,0.50648,0.00022,23.6858]
[1779765247177,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247202,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247250,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247329,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247349,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247555,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247589,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247754,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247797,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247956,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765247984,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765248154,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765248184,30.18,76508.74,0.64,0.50662,0.00022,23.68586]
[1779765248062,30.18,76501.18,0.64,0.50493,0.00022,23.68497]
[1779765248385,30.18,76501.18,0.64,0.50493,0.00022,23.68497]
[1779765248417,30.18,76501.18,0.64,0.50493,0.00022,23.68497]
[1779765248586,30.18,76501.18,0.64,0.50493,0.00022,23.68497]
[1779765248624,30.18,76501.18,0.64,0.50493,0.00022,23.68497]
[1779765248780,30.18,76501.18,0.64,0.50493,0.00022,23.68497]
[1779765249052,30.18,76499.41,0.64,0.50454,0.00022,23.6847]
[1779765253635,30.18,76505.09,0.64,0.50581,0.00022,23.68548]
[1779765258670,30.19,76501.62,0.64,0.50503,0.00022,23.68503]
[1779765263704,30.19,76502.14,0.64,0.50515,0.00022,23.6851]
[1779765268739,30.2,76502.71,0.64,0.50528,0.00022,23.68518]
[1779765273194,30.2,76497.67,0.64,0.50416,0.00022,23.68066]
[1779765275789,30.2,76491.21,0.64,0.50272,0.00022,23.6794]
[1779765282231,30.21,76490.75,0.64,0.50262,0.00022,23.6793]
[1779765287873,30.21,76488.94,0.64,0.50222,0.00022,23.67888]
[1779765292909,30.22,76488.36,0.64,0.50209,0.00022,23.67874]
[1779765297943,30.22,76487.56,0.64,0.50191,0.00022,23.67855]
[1779765301807,30.23,76486.94,0.64,0.50177,0.00022,23.67839]
[1779765301834,30.23,76486.94,0.64,0.50177,0.00022,23.67839]
[1779765302332,30.23,76486.83,0.64,0.50175,0.00022,23.67837]
[1779765302355,30.23,76486.83,0.64,0.50175,0.00022,23.67837]
[1779765302979,30.23,76485.08,0.64,0.50136,0.00022,23.67791]
[1779765303985,30.23,76479.18,0.64,0.50005,0.00022,23.67623]
[1779765305340,30.23,76477.87,0.64,0.49976,0.00022,23.67582]
[1779765305387,30.23,76477.87,0.64,0.49976,0.00022,23.67582]
[1779765308017,30.23,76489.65,0.64,0.50238,0.00022,23.67905]
[1779765309406,30.23,76492.1,0.64,0.50292,0.00022,23.67959]
[1779765310238,30.24,76492.02,0.64,0.50291,0.00022,23.67957]
[1779765315240,30.24,76491.56,0.64,0.5028,0.00022,23.67947]
[1779765316250,30.24,76497.52,0.64,0.50413,0.00022,23.68063]
[1779765316711,30.24,76497.52,0.64,0.50413,0.00022,23.68063]
[1779765317198,30.24,76498.74,0.64,0.5044,0.00022,23.68084]
[1779765322201,30.25,76503.11,0.64,0.50537,0.00022,23.68149]
[1779765327201,30.25,76506.11,0.64,0.50604,0.00022,23.68185]
[1779765329300,30.26,76512.47,0.64,0.50745,0.00022,23.6824]
[1779765334308,30.26,76514.52,0.64,0.50791,0.00022,23.67877]
[1779765339311,30.27,76515.98,0.64,0.50823,0.00022,23.67883]
[1779765342266,30.27,76510.3,0.64,0.50697,0.00022,23.6785]
[1779765347283,30.27,76512.47,0.64,0.50745,0.00022,23.67866]
[1779765352305,30.28,76513.79,0.64,0.50775,0.00022,23.67873]
[1779765357333,30.29,76516.26,0.64,0.50829,0.00022,23.67884]
[1779765362353,30.29,76519.25,0.64,0.50896,0.00022,23.67892]
[1779765367356,30.3,76519.96,0.64,0.50912,0.00022,23.67892]
[1779765370259,30.3,76526.1,0.64,0.51048,0.00022,23.67884]
[1779765374719,30.3,76528.65,0.64,0.51104,0.00022,23.67872]
[1779765374748,30.3,76528.65,0.64,0.51104,0.00022,23.67872]
[1779765380523,30.31,76534.43,0.64,0.51232,0.00022,23.67829]
[1779765385558,30.31,76535.51,0.64,0.51256,0.00022,23.67818]
[1779765390593,30.32,76534.97,0.64,0.51244,0.00022,23.67823]
[1779765395169,30.32,76539.77,0.64,0.5135,0.00022,23.67392]
[1779765396051,30.32,76541.51,0.64,0.51389,0.00022,23.67367]
[1779765397384,30.32,76546.77,0.64,0.51505,0.00022,23.67279]
[1779765400377,30.32,76540.56,0.64,0.51368,0.00022,23.67381]
[1779765403244,30.32,76534.36,0.64,0.51231,0.00022,23.67455]
[1779765408271,30.32,76534.84,0.64,0.51241,0.00022,23.6745]
[1779765413298,30.33,76532.95,0.64,0.51199,0.00022,23.67468]
[1779765418299,30.33,76532.37,0.64,0.51186,0.00022,23.67473]
[1779765423301,30.34,76532.24,0.64,0.51184,0.00022,23.67474]
[1779765428310,30.34,76529.84,0.64,0.5113,0.00022,23.67491]
[1779765433322,30.35,76529.52,0.64,0.51123,0.00022,23.67493]
[1779765434641,30.35,76530.38,0.64,0.51142,0.00022,23.67488]
[1779765434685,30.35,76530.38,0.64,0.51142,0.00022,23.67488]
[1779765436348,30.35,76537.51,0.64,0.513,0.00022,23.67422]
[1779765441353,30.35,76537.12,0.64,0.51291,0.00022,23.67426]
[1779765446353,30.36,76538.65,0.64,0.51325,0.00022,23.67408]
[1779765450905,30.36,76536.22,0.64,0.51271,0.00022,23.67437]
[1779765450918,30.36,76536.22,0.64,0.51271,0.00022,23.67437]
[1779765456064,30.37,76534.57,0.64,0.51235,0.00022,23.6708]
[1779765461099,30.37,76535.29,0.64,0.51251,0.00022,23.67072]
[1779765466136,30.37,76533.87,0.64,0.51219,0.00022,23.67086]
[1779765471172,30.38,76530.9,0.64,0.51154,0.00022,23.6711]
[1779765476206,30.38,76535.92,0.64,0.51265,0.00022,23.67066]
[1779765483256,30.39,76537.66,0.64,0.51303,0.00022,23.67046]
[1779765492319,30.4,76540.15,0.64,0.51358,0.00022,23.67015]
[1779765498252,30.4,76541.8,0.64,0.51394,0.00022,23.66991]
[1779765503395,30.41,76544.39,0.64,0.51451,0.00022,23.6695]
[1779765508430,30.41,76547.01,0.64,0.51509,0.00022,23.66904]
[1779765513466,30.41,76547.45,0.64,0.51519,0.00022,23.66521]
[1779765518504,30.42,76547.02,0.64,0.51509,0.00022,23.6653]
[1779765523627,30.42,76542.68,0.64,0.51413,0.00022,23.66604]
[1779765523730,30.42,76536.12,0.64,0.51269,0.00022,23.6669]
[1779765526568,30.42,76530.67,0.64,0.51148,0.00022,23.66738]
[1779765530954,30.43,76525.69,0.64,0.51038,0.00022,23.66763]
[1779765536639,30.44,76522.52,0.64,0.50968,0.00022,23.6677]
[1779765541675,30.44,76524.34,0.64,0.51008,0.00022,23.66767]
[1779765547483,30.45,76527.49,0.64,0.51078,0.00022,23.66756]
[1779765549735,30.45,76520.25,0.64,0.50918,0.00022,23.6677]
[1779765554770,30.46,76519.32,0.64,0.50898,0.00022,23.66769]
[1779765559805,30.47,76518.45,0.64,0.50878,0.00022,23.66767]
[1779765564844,30.47,76518.46,0.64,0.50879,0.00022,23.66767]
[1779765569875,30.48,76517.67,0.64,0.50861,0.00022,23.66765]
[1779765575919,30.49,76517.02,0.64,0.50847,0.00022,23.66389]
[1779765580952,30.49,76516.32,0.64,0.50831,0.00022,23.66386]
[1779765586099,30.5,76516.69,0.64,0.5084,0.00022,23.66388]
[1779765586498,30.5,76516.69,0.64,0.5084,0.00022,23.66388]
[1779765586545,30.5,76515.97,0.64,0.50824,0.00022,23.66385]
[1779765587490,30.5,76510.31,0.64,0.50699,0.00022,23.66351]
[1779765589488,30.5,76505.01,0.64,0.50582,0.00022,23.66299]
[1779765590262,30.5,76505.01,0.64,0.50582,0.00022,23.66299]
[1779765590546,30.5,76505.01,0.64,0.50582,0.00022,23.66299]
[1779765592519,30.5,76493.29,0.64,0.50324,0.00022,23.6611]
[1779765594513,30.5,76491.01,0.64,0.50273,0.00022,23.66062]
[1779765599526,30.5,76490.79,0.64,0.50269,0.00022,23.66057]
[1779765604545,30.5,76491.82,0.64,0.50291,0.00022,23.6608]
[1779765605555,30.51,76486.77,0.64,0.5018,0.00022,23.65962]
[1779765607492,30.51,76496.36,0.64,0.50392,0.00022,23.66169]
[1779765609189,30.51,76499.88,0.64,0.50469,0.00022,23.66228]
[1779765609219,30.51,76499.88,0.64,0.50469,0.00022,23.66228]
[1779765610280,30.51,76501.17,0.64,0.50498,0.00022,23.66248]
[1779765610483,30.51,76502.55,0.64,0.50528,0.00022,23.66267]
[1779765610732,30.51,76502.55,0.64,0.50528,0.00022,23.66267]
[1779765610735,30.51,76502.55,0.64,0.50528,0.00022,23.66267]
[1779765610767,30.51,76502.55,0.64,0.50528,0.00022,23.66267]
[1779765610920,30.51,76502.55,0.64,0.50528,0.00022,23.66267]
[1779765610974,30.51,76502.55,0.64,0.50528,0.00022,23.66267]
[1779765611168,30.51,76502.98,0.64,0.50538,0.00022,23.66273]
[1779765612176,30.51,76514.56,0.64,0.50793,0.00022,23.66379]
[1779765612589,30.51,76514.56,0.64,0.50793,0.00022,23.66379]
[1779765612625,30.51,76514.56,0.64,0.50793,0.00022,23.66379]
[1779765613547,30.51,76519.63,0.64,0.50904,0.00022,23.66395]
[1779765615892,30.51,76520.06,0.64,0.50914,0.00022,23.66395]
[1779765615905,30.51,76520.06,0.64,0.50914,0.00022,23.66395]
[1779765619225,30.51,76526.64,0.64,0.51059,0.00022,23.66386]
[1779765624762,30.51,76528.21,0.64,0.51093,0.00022,23.66379]
[1779765626273,30.51,76533.35,0.64,0.51207,0.00022,23.66344]
[1779765631310,30.51,76533.82,0.64,0.51217,0.00022,23.65966]
[1779765637351,30.51,76529.77,0.64,0.51128,0.00022,23.65996]
[1779765642386,30.51,76524.16,0.64,0.51004,0.00022,23.66018]
[1779765647989,30.51,76522.06,0.64,0.50958,0.00022,23.66021]
[1779765649649,30.52,76522.56,0.64,0.50969,0.00022,23.66021]
[1779765649682,30.52,76522.56,0.64,0.50969,0.00022,23.66021]
[1779765653138,30.52,76526.49,0.64,0.51056,0.00022,23.66012]
[1779765653393,30.52,76526.49,0.64,0.51056,0.00022,23.66012]
[1779765653421,30.52,76526.49,0.64,0.51056,0.00022,23.66012]
[1779765653529,30.52,76526.49,0.64,0.51056,0.00022,23.66012]
[1779765653607,30.52,76531.45,0.64,0.51165,0.00022,23.65985]
[1779765655212,30.52,76531.45,0.64,0.51165,0.00022,23.65985]
[1779765655484,30.52,76537.64,0.64,0.51301,0.00022,23.65926]
[1779765659213,30.52,76538.55,0.64,0.51321,0.00022,23.65915]
[1779765659510,30.52,76538.53,0.64,0.51321,0.00022,23.65915]
[1779765664625,30.52,76540.53,0.64,0.51365,0.00022,23.65889]
[1779765667668,30.52,76536.85,0.64,0.51284,0.00022,23.65935]
[1779765667695,30.52,76536.85,0.64,0.51284,0.00022,23.65935]
[1779765668573,30.52,76529.65,0.64,0.51125,0.00022,23.65997]
[1779765670589,30.52,76525.52,0.64,0.51034,0.00022,23.66015]
[1779765675600,30.52,76525.21,0.64,0.51027,0.00022,23.66016]
[1779765680672,30.52,76525.62,0.64,0.51036,0.00022,23.66015]
[1779765686711,30.52,76523.42,0.64,0.50988,0.00022,23.6602]
[1779765691747,30.52,76523.87,0.64,0.50998,0.00022,23.65645]
[1779765697979,30.52,76523.67,0.64,0.50993,0.00022,23.65645]
[1779765702130,30.52,76511.13,0.64,0.50717,0.00022,23.65609]
[1779765707164,30.53,76512.62,0.64,0.5075,0.00022,23.65619]
[1779765712920,30.53,76512.9,0.64,0.50756,0.00022,23.65621]
[1779765715144,30.53,76517.89,0.64,0.50866,0.00022,23.65642]
[1779765721001,30.53,76518.03,0.64,0.50869,0.00022,23.65643]
[1779765727019,30.53,76514.12,0.64,0.50783,0.00022,23.65627]
[1779765732058,30.53,76514.09,0.64,0.50782,0.00022,23.65627]
[1779765737092,30.53,76513.04,0.64,0.50759,0.00022,23.65621]
[1779765742668,30.53,76514.71,0.64,0.50796,0.00022,23.6563]
[1779765742706,30.53,76523.44,0.64,0.50988,0.00022,23.65645]
[1779765744711,30.53,76525.62,0.64,0.51036,0.00022,23.6564]
[1779765747680,30.53,76531.32,0.64,0.51162,0.00022,23.65611]
[1779765750183,30.53,76537.7,0.64,0.51302,0.00022,23.65551]
[1779765754068,30.53,76539.33,0.64,0.51338,0.00022,23.65156]
[1779765754150,30.53,76539.33,0.64,0.51338,0.00022,23.65156]
[1779765754616,30.53,76516.19,0.64,0.50829,0.00022,23.65262]
[1779765755631,30.53,76520.2,0.64,0.50917,0.00022,23.65272]
[1779765757192,30.53,76522.92,0.64,0.50977,0.00022,23.65271]
[1779765757708,30.53,76522.73,0.64,0.50973,0.00022,23.65272]
[1779765762725,30.53,76523.03,0.64,0.50979,0.00022,23.65271]
[1779765767741,30.53,76522.62,0.64,0.5097,0.00022,23.65272]
[1779765772432,30.53,76523.94,0.64,0.50999,0.00022,23.6527]
[1779765772632,30.52,76523.33,0.64,0.50986,0.00022,23.65271]
[1779765774430,30.52,76521.46,0.64,0.50945,0.00022,23.65272]
[1779765774441,30.52,76521.46,0.64,0.50945,0.00022,23.65272]
[1779765777281,30.52,76520.48,0.64,0.50923,0.00022,23.65272]
[1779765777372,30.52,76520.78,0.64,0.5093,0.00022,23.65272]
[1779765782422,30.52,76515.51,0.64,0.50814,0.00022,23.6526]
[1779765787441,30.53,76513.3,0.64,0.50765,0.00022,23.65248]
[1779765791641,30.53,76503.94,0.64,0.50559,0.00022,23.65162]
[1779765797512,30.53,76500.98,0.64,0.50494,0.00022,23.65121]
[1779765802547,30.53,76498.06,0.64,0.50429,0.00022,23.65075]
[1779765806575,30.53,76503.09,0.64,0.5054,0.00022,23.65151]
[1779765811613,30.53,76499.12,0.64,0.50453,0.00022,23.64718]
[1779765813625,30.53,76505.92,0.64,0.50602,0.00022,23.64811]
[1779765818660,30.53,76507.22,0.64,0.50631,0.00022,23.64825]
[1779765823695,30.54,76506.75,0.64,0.50621,0.00022,23.6482]
[1779765828730,30.54,76504.73,0.64,0.50576,0.00022,23.64797]
[1779765833764,30.54,76505.05,0.64,0.50583,0.00022,23.64801]
[1779765838800,30.54,76505.12,0.64,0.50585,0.00022,23.64802]
[1779765843835,30.54,76507.11,0.64,0.50629,0.00022,23.64824]
[1779765844841,30.54,76494.99,0.64,0.50362,0.00022,23.64645]
[1779765846263,30.54,76495.5,0.64,0.50373,0.00022,23.64655]
[1779765851890,30.54,76495.35,0.64,0.5037,0.00022,23.64652]
[1779765857934,30.54,76495.35,0.64,0.5037,0.00022,23.64652]
[1779765862969,30.54,76496.07,0.64,0.50385,0.00022,23.64666]
[1779765868004,30.54,76497.82,0.64,0.50424,0.00022,23.64697]
[1779765873038,30.54,76500.41,0.64,0.50481,0.00022,23.64364]
[1779765875053,30.55,76505.34,0.64,0.5059,0.00022,23.64429]
[1779765880088,30.55,76505.96,0.64,0.50603,0.00022,23.64437]
[1779765885121,30.55,76506.89,0.64,0.50624,0.00022,23.64447]
[1779765890156,30.55,76506.84,0.64,0.50623,0.00022,23.64446]
[1779765896616,30.56,76507.13,0.64,0.50629,0.00022,23.64449]
[1779765899223,30.56,76502.35,0.64,0.50524,0.00022,23.64391]
[1779765902243,30.56,76497.62,0.64,0.5042,0.00022,23.64318]
[1779765907279,30.56,76497.29,0.64,0.50413,0.00022,23.64313]
[1779765909201,30.56,76498.16,0.64,0.50432,0.00022,23.64327]
[1779765909292,30.56,76498.51,0.64,0.5044,0.00022,23.64333]
[1779765911219,30.57,76496.73,0.64,0.504,0.00022,23.64303]
[1779765911884,30.57,76489.28,0.64,0.50236,0.00022,23.6415]
[1779765916892,30.57,76487.01,0.64,0.50186,0.00022,23.64095]
[1779765921897,30.57,76487.08,0.64,0.50188,0.00022,23.64097]
[1779765926910,30.57,76483.68,0.64,0.50113,0.00022,23.64009]
[1779765931933,30.57,76480.44,0.64,0.50042,0.00022,23.63542]
[1779765935935,30.58,76474.96,0.64,0.49921,0.00022,23.6337]
[1779765938215,30.58,76474.3,0.64,0.49907,0.00022,23.63347]
[1779765938256,30.58,76474.3,0.64,0.49907,0.00022,23.63347]
[1779765938303,30.58,76474.3,0.64,0.49907,0.00022,23.63347]
[1779765938824,30.58,76470.07,0.64,0.49813,0.00022,23.63197]
[1779765940836,30.57,76464.76,0.64,0.49696,0.00022,23.62991]
[1779765942913,30.57,76466.24,0.64,0.49729,0.00022,23.6305]
[1779765942927,30.57,76466.67,0.64,0.49738,0.00022,23.63067]
[1779765942997,30.57,76466.67,0.64,0.49738,0.00022,23.63067]
[1779765943016,30.57,76466.67,0.64,0.49738,0.00022,23.63067]
[1779765944540,30.57,76472.65,0.64,0.4987,0.00022,23.6329]
[1779765944997,30.57,76472.65,0.64,0.4987,0.00022,23.6329]
[1779765945546,30.57,76474.77,0.64,0.49917,0.00022,23.63363]
[1779765946630,30.57,76474.77,0.64,0.49917,0.00022,23.63363]
[1779765946681,30.57,76474.77,0.64,0.49917,0.00022,23.63363]
[1779765946852,30.57,76474.77,0.64,0.49917,0.00022,23.63363]
[1779765946881,30.57,76474.77,0.64,0.49917,0.00022,23.63363]
[1779765946728,30.57,76476.88,0.64,0.49963,0.00022,23.63433]
[1779765947128,30.57,76476.88,0.64,0.49963,0.00022,23.63433]
[1779765947146,30.57,76476.88,0.64,0.49963,0.00022,23.63433]
[1779765947564,30.57,76476.88,0.64,0.49963,0.00022,23.63433]
[1779765948658,30.57,76476.88,0.64,0.49963,0.00022,23.63433]
[1779765948916,30.57,76481.56,0.64,0.50066,0.00022,23.63575]
[1779765953925,30.57,76481.32,0.64,0.50061,0.00022,23.63568]
[1779765958948,30.57,76483.42,0.64,0.50107,0.00022,23.63627]
[1779765963972,30.58,76482.08,0.64,0.50078,0.00022,23.6359]
[1779765967860,30.58,76475.82,0.64,0.4994,0.00022,23.63398]
[1779765972867,30.58,76474.04,0.64,0.49901,0.00022,23.63338]
[1779765977888,30.58,76477.89,0.64,0.49986,0.00022,23.63465]
[1779765982890,30.58,76477.02,0.64,0.49967,0.00022,23.63437]
[1779765987901,30.59,76478.06,0.64,0.4999,0.00022,23.6347]
[1779765992930,30.59,76477.02,0.64,0.49967,0.00022,23.63062]
[1779765997956,30.59,76477.87,0.64,0.49985,0.00022,23.63089]
[1779766002960,30.59,76478.11,0.64,0.49991,0.00022,23.63097]
[1779766007986,30.6,76478.9,0.64,0.50008,0.00022,23.63121]
[1779766013002,30.6,76479.18,0.64,0.50015,0.00022,23.6313]
[1779766018002,30.6,76479.18,0.64,0.50015,0.00022,23.6313]
[1779766023019,30.6,76479.55,0.64,0.50023,0.00022,23.63141]
[1779766028030,30.61,76478.47,0.64,0.49999,0.00022,23.63108]
[1779766033050,30.61,76478.53,0.64,0.50001,0.00022,23.6311]
[1779766034492,30.61,76478.64,0.64,0.50003,0.00022,23.63113]
[1779766034594,30.61,76478.08,0.64,0.49991,0.00022,23.63096]
[1779766036974,30.61,76469.83,0.64,0.49809,0.00022,23.62814]
[1779766037740,30.61,76469.83,0.64,0.49809,0.00022,23.62814]
[1779766037799,30.61,76467.81,0.64,0.49765,0.00022,23.62738]
[1779766041525,30.61,76465.97,0.64,0.49724,0.00022,23.62665]
[1779766041910,30.61,76463.29,0.64,0.49665,0.00022,23.62556]
[1779766044284,30.61,76460.73,0.64,0.49609,0.00022,23.62446]
[1779766044350,30.61,76456.24,0.64,0.4951,0.00022,23.62243]
[1779766046280,30.61,76456.24,0.64,0.4951,0.00022,23.62243]
[1779766046293,30.61,76456.24,0.64,0.4951,0.00022,23.62243]
[1779766046936,30.61,76456.54,0.64,0.49517,0.00022,23.62257]
[1779766048281,30.61,76456.81,0.64,0.49523,0.00022,23.6227]
[1779766048287,30.61,76456.81,0.64,0.49523,0.00022,23.6227]
[1779766048929,30.61,76457.23,0.64,0.49532,0.00022,23.62289]
[1779766053933,30.61,76458.7,0.64,0.49564,0.00022,23.61981]
[1779766058941,30.62,76459.69,0.64,0.49586,0.00022,23.62026]
[1779766059973,30.62,76459.69,0.64,0.49586,0.00022,23.62026]
[1779766059991,30.62,76459.69,0.64,0.49586,0.00022,23.62026]
[1779766059978,30.62,76458.68,0.64,0.49564,0.00022,23.61981]
[1779766061008,30.63,76457.7,0.64,0.49543,0.00022,23.61936]
[1779766062039,30.63,76457.7,0.64,0.49543,0.00022,23.61936]
[1779766062050,30.63,76457.74,0.64,0.49544,0.00022,23.61938]
[1779766064084,30.63,76458.09,0.64,0.49551,0.00022,23.61954]
[1779766064091,30.63,76458.09,0.64,0.49551,0.00022,23.61954]
[1779766064102,30.63,76458.09,0.64,0.49551,0.00022,23.61954]
[1779766066125,30.63,76455.79,0.64,0.49501,0.00022,23.61848]
[1779766066133,30.63,76455.79,0.64,0.49501,0.00022,23.61848]
[1779766066403,30.63,76455.79,0.64,0.49501,0.00022,23.61848]
[1779766068875,30.63,76457.39,0.64,0.49536,0.00022,23.61922]
[1779766068934,30.63,76457.31,0.64,0.49535,0.00022,23.61919]
[1779766069408,30.63,76457.31,0.64,0.49535,0.00022,23.61919]
[1779766070014,30.63,76446.99,0.64,0.49308,0.00022,23.61405]
[1779766071052,30.63,76439.33,0.64,0.49139,0.00022,23.60974]
[1779766071675,30.63,76439.33,0.64,0.49139,0.00022,23.60974]
[1779766071858,30.63,76439.33,0.64,0.49139,0.00022,23.60974]
[1779766071917,30.63,76439.33,0.64,0.49139,0.00022,23.60974]
[1779766072009,30.63,76439.33,0.64,0.49139,0.00022,23.60974]
[1779766072039,30.63,76439.33,0.64,0.49139,0.00022,23.60974]
[1779766072039,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072329,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072346,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072371,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072451,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072490,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072654,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072673,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072887,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072912,30.64,76430.82,0.64,0.48952,0.00022,23.60446]
[1779766072952,30.64,76428.25,0.64,0.48895,0.00022,23.60277]
[1779766073104,30.64,76428.25,0.64,0.48895,0.00022,23.60277]
[1779766073655,30.64,76428.25,0.64,0.48895,0.00022,23.60277]
[1779766073939,30.64,76426.12,0.64,0.48849,0.00022,23.60133]
[1779766074370,30.64,76426.12,0.64,0.48849,0.00022,23.60133]
[1779766074381,30.64,76426.12,0.64,0.48849,0.00022,23.60133]
[1779766074940,30.64,76425.48,0.64,0.48835,0.00022,23.60089]
[1779766075758,30.64,76425.48,0.64,0.48835,0.00022,23.60089]
[1779766075792,30.64,76425.48,0.64,0.48835,0.00022,23.60089]
[1779766076006,30.64,76425.58,0.64,0.48837,0.00022,23.60095]
[1779766077891,30.64,76413.57,0.64,0.48573,0.00022,23.59217]
[1779766080529,30.64,76411.47,0.64,0.48527,0.00022,23.59053]
[1779766080612,30.64,76406.32,0.64,0.48413,0.00022,23.58637]
[1779766081287,30.64,76406.32,0.64,0.48413,0.00022,23.58637]
[1779766082043,30.64,76408.91,0.64,0.48471,0.00022,23.5885]
[1779766082876,30.64,76408.91,0.64,0.48471,0.00022,23.5885]
[1779766082996,30.64,76413.33,0.64,0.48568,0.00022,23.59199]
[1779766087963,30.69,76419.38,0.64,0.48704,0.00022,23.59662]
[1779766093605,30.69,76419.32,0.64,0.48703,0.00022,23.59658]
[1779766099647,30.69,76417.16,0.64,0.48656,0.00022,23.59498]
[1779766100657,30.69,76424.76,0.64,0.48822,0.00022,23.60045]
[1779766101676,30.69,76424.76,0.64,0.48822,0.00022,23.60045]
[1779766101982,30.69,76424.76,0.64,0.48822,0.00022,23.60045]
[1779766102009,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102248,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102293,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102302,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102347,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102393,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102603,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102607,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102639,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102903,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102905,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766102944,30.69,76437.67,0.64,0.49106,0.00022,23.6088]
[1779766103006,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103134,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103139,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103161,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103181,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103555,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103586,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103598,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103600,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103699,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103735,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766103968,30.69,76452.3,0.64,0.49427,0.00022,23.61681]
[1779766104070,30.69,76456.15,0.64,0.49512,0.00022,23.61867]
[1779766105688,30.69,76457.23,0.64,0.49535,0.00022,23.61917]
[1779766106203,30.69,76457.23,0.64,0.49535,0.00022,23.61917]
[1779766106655,30.69,76457.23,0.64,0.49535,0.00022,23.61917]
[1779766107269,30.69,76457.31,0.64,0.49537,0.00022,23.6192]
[1779766107703,30.69,76457.31,0.64,0.49537,0.00022,23.6192]
[1779766108711,30.69,76457.31,0.64,0.49537,0.00022,23.6192]
[1779766108808,30.69,76471.62,0.64,0.49851,0.00022,23.62505]
[1779766110779,30.68,76478.08,0.64,0.49993,0.00022,23.62721]
[1779766111884,30.68,76478.08,0.64,0.49993,0.00022,23.62721]
[1779766111889,30.68,76478.08,0.64,0.49993,0.00022,23.62721]
[1779766112078,30.68,76482.95,0.64,0.501,0.00022,23.62489]
[1779766117082,30.68,76481.09,0.64,0.50059,0.00022,23.62437]
[1779766122105,30.68,76476.37,0.64,0.49955,0.00022,23.62292]
[1779766124389,30.68,76474.03,0.64,0.49904,0.00022,23.62214]
[1779766125059,30.68,76470.89,0.64,0.49835,0.00022,23.62104]
[1779766130067,30.68,76468.88,0.64,0.49791,0.00022,23.6203]
[1779766135096,30.68,76469.24,0.64,0.49798,0.00022,23.62043]
[1779766140101,30.68,76470.39,0.64,0.49824,0.00022,23.62086]
[1779766140724,30.68,76469.99,0.64,0.49815,0.00022,23.62071]
[1779766141096,30.68,76469.0,0.64,0.49793,0.00022,23.62034]
[1779766142745,30.68,76465.41,0.64,0.49714,0.00022,23.61894]
[1779766142751,30.68,76465.41,0.64,0.49714,0.00022,23.61894]
[1779766143106,30.68,76467.2,0.64,0.49753,0.00022,23.61965]
[1779766144733,30.68,76467.43,0.64,0.49759,0.00022,23.61974]
[1779766144738,30.68,76467.43,0.64,0.49759,0.00022,23.61974]
[1779766144785,30.68,76467.43,0.64,0.49759,0.00022,23.61974]
[1779766144786,30.68,76467.43,0.64,0.49759,0.00022,23.61974]
[1779766144815,30.68,76467.43,0.64,0.49759,0.00022,23.61974]
[1779766144973,30.68,76467.81,0.64,0.49767,0.00022,23.61989]
[1779766146070,30.68,76467.81,0.64,0.49767,0.00022,23.61989]
[1779766145979,30.67,76461.23,0.64,0.49622,0.00022,23.6172]
[1779766147055,30.67,76461.23,0.64,0.49622,0.00022,23.6172]
[1779766147061,30.67,76461.23,0.64,0.49622,0.00022,23.6172]
[1779766147074,30.67,76457.06,0.64,0.49531,0.00022,23.61534]
[1779766152074,30.67,76456.47,0.64,0.49517,0.00022,23.61506]
[1779766157100,30.66,76455.55,0.64,0.49497,0.00022,23.61463]
[1779766157081,30.66,76462.58,0.64,0.49651,0.00022,23.61777]
[1779766162103,30.66,76463.96,0.64,0.49681,0.00022,23.61835]
[1779766166137,30.65,76470.89,0.64,0.49834,0.00022,23.62104]
[1779766169616,30.65,76472.83,0.64,0.49876,0.00022,23.62173]
[1779766169632,30.65,76472.83,0.64,0.49876,0.00022,23.62173]
[1779766170147,30.65,76473.92,0.64,0.499,0.00022,23.6221]
[1779766171549,30.65,76473.41,0.64,0.49889,0.00022,23.61818]
[1779766172161,30.65,76473.61,0.64,0.49893,0.00022,23.61825]
[1779766174208,30.64,76475.12,0.64,0.49926,0.00022,23.61876]
[1779766174278,30.64,76477.39,0.64,0.49976,0.00022,23.6195]
[1779766176211,30.64,76483.63,0.64,0.50113,0.00022,23.62133]
[1779766181225,30.64,76483.89,0.64,0.50119,0.00022,23.6214]
[1779766185622,30.64,76487.85,0.64,0.50206,0.00022,23.62242]
[1779766186095,30.63,76491.12,0.64,0.50278,0.00022,23.62317]
[1779766187144,30.63,76500.4,0.64,0.50482,0.00022,23.62488]
[1779766187932,30.63,76500.4,0.64,0.50482,0.00022,23.62488]
[1779766187939,30.63,76500.4,0.64,0.50482,0.00022,23.62488]
[1779766188165,30.63,76501.42,0.64,0.50504,0.00022,23.62504]
[1779766191128,30.64,76503.01,0.64,0.50539,0.00022,23.62526]
[1779766191172,30.64,76505.52,0.64,0.50594,0.00022,23.62557]
[1779766191309,30.64,76505.52,0.64,0.50594,0.00022,23.62557]
[1779766192088,30.64,76506.96,0.64,0.50626,0.00022,23.62572]
[1779766195239,30.64,76510.83,0.64,0.50711,0.00022,23.62607]
[1779766196170,30.64,76511.97,0.64,0.50736,0.00022,23.62616]
[1779766197649,30.64,76511.96,0.64,0.50736,0.00022,23.62616]
[1779766197659,30.64,76511.96,0.64,0.50736,0.00022,23.62616]
[1779766197689,30.64,76511.96,0.64,0.50736,0.00022,23.62616]
[1779766197701,30.64,76513.86,0.64,0.50778,0.00022,23.62627]
[1779766200371,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766200622,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766200664,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766200900,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766200926,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766200975,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766200987,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766201006,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766201085,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766201179,30.64,76517.76,0.64,0.50863,0.00022,23.62643]
[1779766201239,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201293,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201451,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201459,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201491,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201669,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201672,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201698,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201971,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201973,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766201992,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766202170,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766202174,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766202205,30.64,76521.71,0.64,0.5095,0.00022,23.62648]
[1779766202205,30.64,76535.01,0.64,0.51243,0.00022,23.62583]
[1779766202374,30.64,76535.01,0.64,0.51243,0.00022,23.62583]
[1779766202393,30.64,76535.01,0.64,0.51243,0.00022,23.62583]
[1779766204130,30.64,76534.25,0.64,0.51226,0.00022,23.6259]
[1779766204189,30.62,76525.89,0.64,0.51042,0.00022,23.62642]
[1779766206272,30.62,76524.36,0.64,0.51009,0.00022,23.62645]
[1779766207191,30.62,76527.84,0.64,0.51085,0.00022,23.62634]
[1779766207546,30.62,76527.84,0.64,0.51085,0.00022,23.62634]
[1779766207977,30.62,76527.84,0.64,0.51085,0.00022,23.62634]
[1779766208186,30.62,76535.45,0.64,0.51252,0.00022,23.62579]
[1779766209593,30.61,76535.92,0.64,0.51263,0.00022,23.62574]
[1779766210154,30.6,76537.51,0.64,0.51298,0.00022,23.62556]
[1779766215170,30.57,76539.01,0.64,0.51331,0.00022,23.62537]
[1779766220183,30.57,76537.23,0.64,0.51292,0.00022,23.62558]
[1779766221138,30.56,76532.49,0.64,0.51188,0.00022,23.62604]
[1779766222747,30.56,76531.75,0.64,0.51171,0.00022,23.6261]
[1779766222775,30.56,76531.75,0.64,0.51171,0.00022,23.6261]
[1779766223114,30.56,76532.05,0.64,0.51178,0.00022,23.62608]
[1779766223939,30.56,76521.99,0.64,0.50956,0.00022,23.62648]
[1779766225545,30.56,76520.59,0.64,0.50926,0.00022,23.62648]
[1779766230580,30.56,76520.0,0.64,0.50913,0.00022,23.62648]
[1779766232598,30.56,76515.09,0.64,0.50804,0.00022,23.62259]
[1779766237639,30.56,76515.71,0.64,0.50818,0.00022,23.62262]
[1779766243680,30.56,76515.72,0.64,0.50818,0.00022,23.62262]
[1779766249095,30.56,76516.19,0.64,0.50829,0.00022,23.62264]
[1779766252664,30.56,76515.04,0.64,0.50803,0.00022,23.62259]
[1779766252711,30.56,76515.04,0.64,0.50803,0.00022,23.62259]
[1779766253078,30.56,76506.37,0.64,0.50612,0.00022,23.62192]
[1779766254768,30.56,76497.05,0.64,0.50407,0.00022,23.6206]
[1779766255775,30.56,76490.5,0.64,0.50262,0.00022,23.61929]
[1779766259165,30.56,76499.28,0.64,0.50456,0.00022,23.62097]
[1779766265928,30.56,76499.24,0.64,0.50455,0.00022,23.62096]
[1779766267861,30.56,76510.8,0.64,0.5071,0.00022,23.62233]
[1779766269238,30.56,76512.2,0.64,0.50741,0.00022,23.62243]
[1779766274669,30.56,76513.24,0.64,0.50764,0.00022,23.62249]
[1779766275277,30.56,76514.6,0.64,0.50794,0.00022,23.62257]
[1779766275490,30.56,76514.6,0.64,0.50794,0.00022,23.62257]
[1779766276188,30.56,76507.69,0.64,0.50641,0.00022,23.62206]
[1779766280192,30.57,76509.52,0.64,0.50682,0.00022,23.62222]
[1779766283250,30.57,76514.46,0.64,0.50791,0.00022,23.62256]
[1779766287478,30.57,76514.87,0.64,0.508,0.00022,23.62258]
[1779766287505,30.57,76514.87,0.64,0.508,0.00022,23.62258]
[1779766289522,30.56,76521.62,0.64,0.50948,0.00022,23.62273]
[1779766294084,30.56,76519.19,0.64,0.50895,0.00022,23.61896]
[1779766294113,30.56,76519.19,0.64,0.50895,0.00022,23.61896]
[1779766294122,30.56,76519.19,0.64,0.50895,0.00022,23.61896]
[1779766294210,30.56,76519.17,0.64,0.50894,0.00022,23.61896]
[1779766296067,30.56,76524.16,0.64,0.51004,0.00022,23.61896]
[1779766298181,30.56,76532.2,0.64,0.51181,0.00022,23.61856]
[1779766304103,30.55,76535.37,0.64,0.51251,0.00022,23.61828]
[1779766304301,30.55,76539.6,0.64,0.51345,0.00022,23.61779]
[1779766307924,30.55,76538.99,0.64,0.51331,0.00022,23.61786]
[1779766307930,30.55,76538.99,0.64,0.51331,0.00022,23.61786]
[1779766308149,30.55,76538.99,0.64,0.51331,0.00022,23.61786]
[1779766313183,30.54,76539.08,0.64,0.51333,0.00022,23.61785]
[1779766316208,30.53,76546.14,0.64,0.51489,0.00022,23.61677]
[1779766321243,30.48,76545.84,0.64,0.51483,0.00022,23.6168]
[1779766322250,30.48,76551.59,0.64,0.5161,0.00022,23.61565]
[1779766325271,30.45,76556.21,0.64,0.51713,0.00022,23.61454]
[1779766328435,30.44,76556.26,0.64,0.51714,0.00022,23.61453]
[1779766329299,30.44,76560.48,0.64,0.51808,0.00022,23.61339]
[1779766331155,30.44,76563.86,0.64,0.51882,0.00022,23.61239]
[1779766331168,30.44,76563.86,0.64,0.51882,0.00022,23.61239]
[1779766331318,30.45,76563.86,0.64,0.51882,0.00022,23.61239]
[1779766332332,30.45,76559.25,0.64,0.5178,0.00022,23.61374]
[1779766333730,30.45,76559.25,0.64,0.5178,0.00022,23.61374]
[1779766333745,30.45,76559.25,0.64,0.5178,0.00022,23.61374]
[1779766334334,30.45,76557.26,0.64,0.51736,0.00022,23.61428]
[1779766340291,30.45,76557.27,0.64,0.51736,0.00022,23.61427]
[1779766343405,30.45,76551.23,0.64,0.51603,0.00022,23.61572]
[1779766347162,30.45,76551.82,0.64,0.51616,0.00022,23.61559]
[1779766347257,30.45,76552.8,0.64,0.51638,0.00022,23.61537]
[1779766347853,30.45,76552.8,0.64,0.51638,0.00022,23.61537]
[1779766347955,30.45,76557.01,0.64,0.51731,0.00022,23.61434]
[1779766349495,30.45,76563.93,0.64,0.51883,0.00022,23.61237]
[1779766354800,30.45,76566.62,0.64,0.51943,0.00022,23.60776]
[1779766357504,30.45,76561.87,0.64,0.51838,0.00022,23.60924]
[1779766358511,30.46,76557.28,0.64,0.51737,0.00022,23.61052]
[1779766364079,30.46,76557.76,0.64,0.51747,0.00022,23.61039]
[1779766364168,30.46,76558.54,0.64,0.51764,0.00022,23.61018]
[1779766366566,30.46,76564.64,0.64,0.51899,0.00022,23.6084]
[1779766371602,30.46,76564.26,0.64,0.51891,0.00022,23.60852]
[1779766372609,30.46,76558.97,0.64,0.51774,0.00022,23.61007]
[1779766377643,30.46,76560.88,0.64,0.51816,0.00022,23.60954]
[1779766382679,30.47,76562.37,0.64,0.51849,0.00022,23.6091]
[1779766387716,30.47,76566.04,0.64,0.5193,0.00022,23.60796]
[1779766390091,30.47,76572.13,0.64,0.52064,0.00022,23.60586]
[1779766395771,30.48,76569.27,0.64,0.52001,0.00022,23.60688]
[1779766400808,30.48,76573.7,0.64,0.52098,0.00022,23.60527]
[1779766406850,30.48,76573.44,0.64,0.52093,0.00022,23.60537]
[1779766411884,30.48,76574.45,0.64,0.52115,0.00022,23.60123]
[1779766413898,30.48,76581.6,0.64,0.52273,0.00022,23.59829]
[1779766418933,30.48,76582.44,0.64,0.52291,0.00022,23.59792]
[1779766423271,30.48,76584.98,0.64,0.52347,0.00022,23.59677]
[1779766423458,30.48,76591.53,0.64,0.52492,0.00022,23.5936]
[1779766424723,30.47,76591.34,0.64,0.52488,0.00022,23.59368]
[1779766424732,30.47,76591.34,0.64,0.52488,0.00022,23.59368]
[1779766425651,30.46,76590.82,0.64,0.52477,0.00022,23.59394]
[1779766425677,30.46,76590.82,0.64,0.52477,0.00022,23.59394]
[1779766425901,30.46,76590.82,0.64,0.52477,0.00022,23.59393]
[1779766428853,30.46,76590.12,0.64,0.52462,0.00022,23.59427]
[1779766429455,30.45,76592.92,0.64,0.52524,0.00022,23.59284]
[1779766430860,30.45,76592.73,0.64,0.5252,0.00022,23.59293]
[1779766431449,30.45,76592.91,0.64,0.52524,0.00022,23.59283]
[1779766436475,30.44,76594.59,0.64,0.52561,0.00022,23.59193]
[1779766440502,30.43,76599.2,0.64,0.52663,0.00022,23.58939]
[1779766443501,30.43,76594.57,0.64,0.52561,0.00022,23.59192]
[1779766448501,30.43,76594.39,0.64,0.52558,0.00022,23.59201]
[1779766453518,30.43,76597.62,0.64,0.52629,0.00022,23.59026]
[1779766458520,30.42,76600.47,0.64,0.52692,0.00022,23.58864]
[1779766459476,30.42,76605.79,0.64,0.52809,0.00022,23.58548]
[1779766464498,30.4,76606.02,0.64,0.52816,0.00022,23.58527]
[1779766465455,30.39,76599.93,0.64,0.52682,0.00022,23.58887]
[1779766470460,30.38,76601.56,0.64,0.52719,0.00022,23.5879]
[1779766472441,30.38,76607.36,0.64,0.52847,0.00022,23.58062]
[1779766475496,30.37,76602.89,0.64,0.52749,0.00022,23.58333]
[1779766480524,30.37,76604.14,0.64,0.52777,0.00022,23.58257]
[1779766483302,30.36,76601.09,0.64,0.52709,0.00022,23.58438]
[1779766483313,30.36,76601.09,0.64,0.52709,0.00022,23.58438]
[1779766483329,30.36,76601.09,0.64,0.52709,0.00022,23.58438]
[1779766483516,30.36,76602.9,0.64,0.52749,0.00022,23.58332]
[1779766486529,30.36,76601.66,0.64,0.52722,0.00022,23.58405]
[1779766487370,30.36,76601.66,0.64,0.52722,0.00022,23.58405]
[1779766487379,30.36,76601.66,0.64,0.52722,0.00022,23.58405]
[1779766487429,30.36,76601.66,0.64,0.52722,0.00022,23.58404]
[1779766492463,30.36,76601.63,0.64,0.52722,0.00022,23.58406]
[1779766497499,30.36,76601.61,0.64,0.52721,0.00022,23.58406]
[1779766498791,30.36,76602.1,0.64,0.52732,0.00022,23.58377]
[1779766499513,30.36,76602.0,0.64,0.5273,0.00022,23.58383]
[1779766504523,30.35,76598.18,0.64,0.52646,0.00022,23.58603]
[1779766509553,30.35,76598.48,0.64,0.52652,0.00022,23.58585]
[1779766514574,30.35,76596.69,0.64,0.52613,0.00022,23.58685]
[1779766519580,30.35,76599.58,0.64,0.52677,0.00022,23.58522]
[1779766524603,30.35,76599.27,0.64,0.5267,0.00022,23.58539]
[1779766529618,30.35,76602.03,0.64,0.52731,0.00022,23.58379]
[1779766534629,30.34,76599.36,0.64,0.52673,0.00022,23.58157]
[1779766538224,30.34,76599.99,0.64,0.52687,0.00022,23.58121]
[1779766538483,30.34,76599.6,0.64,0.52678,0.00022,23.58143]
[1779766539316,30.34,76599.6,0.64,0.52678,0.00022,23.58143]
[1779766539331,30.34,76599.6,0.64,0.52678,0.00022,23.58143]
[1779766539520,30.34,76601.01,0.64,0.52709,0.00022,23.58062]
[1779766541068,30.34,76598.92,0.64,0.52663,0.00022,23.58182]
[1779766541368,30.34,76598.26,0.64,0.52648,0.00022,23.5822]
[1779766547188,30.34,76599.49,0.64,0.52675,0.00022,23.5815]
[1779766552892,30.35,76595.61,0.64,0.52589,0.00022,23.58367]
[1779766554674,30.35,76595.34,0.64,0.52583,0.00022,23.58382]
[1779766554755,30.35,76596.07,0.64,0.526,0.00022,23.58342]
[1779766561955,30.35,76597.36,0.64,0.52628,0.00022,23.58271]
[1779766567329,30.35,76600.45,0.64,0.52697,0.00022,23.58095]
[1779766572367,30.35,76600.25,0.64,0.52692,0.00022,23.58107]
[1779766573184,30.35,76606.81,0.64,0.52837,0.00022,23.57713]
[1779766575061,30.35,76610.23,0.64,0.52913,0.00022,23.57494]
[1779766580088,30.34,76614.72,0.64,0.53013,0.00022,23.57194]
[1779766585123,30.34,76614.84,0.64,0.53015,0.00022,23.57184]
[1779766586537,30.34,76614.84,0.64,0.53015,0.00022,23.57184]
[1779766586606,30.34,76614.54,0.64,0.53009,0.00022,23.57204]
[1779766586660,30.34,76614.54,0.64,0.53009,0.00022,23.57204]
[1779766586663,30.34,76614.54,0.64,0.53009,0.00022,23.57204]
[1779766586719,30.34,76614.54,0.64,0.53009,0.00022,23.57204]
[1779766586783,30.34,76614.54,0.64,0.53009,0.00022,23.57204]
[1779766586806,30.34,76614.54,0.64,0.53009,0.00022,23.57204]
[1779766587470,30.34,76614.75,0.64,0.53014,0.00022,23.5719]
[1779766588485,30.34,76614.75,0.64,0.53014,0.00022,23.5719]
[1779766588579,30.34,76614.23,0.64,0.53002,0.00022,23.57225]
[1779766589076,30.34,76614.23,0.64,0.53002,0.00022,23.57225]
[1779766589154,30.34,76614.23,0.64,0.53002,0.00022,23.57225]
[1779766594604,30.33,76611.82,0.64,0.52949,0.00022,23.5701]
[1779766597495,30.33,76610.91,0.64,0.52929,0.00022,23.57069]
[1779766597523,30.33,76610.91,0.64,0.52929,0.00022,23.57069]
[1779766597679,30.33,76610.28,0.64,0.52915,0.00022,23.5711]
[1779766598577,30.33,76610.03,0.64,0.5291,0.00022,23.57126]
[1779766603590,30.33,76605.73,0.64,0.52815,0.00022,23.57398]
[1779766608596,30.32,76605.08,0.64,0.52801,0.00022,23.57437]
[1779766613614,30.32,76607.76,0.64,0.5286,0.00022,23.57269]
[1779766618634,30.32,76606.96,0.64,0.52843,0.00022,23.57319]
[1779766623641,30.31,76606.68,0.64,0.52837,0.00022,23.57335]
[1779766628665,30.31,76609.11,0.64,0.52891,0.00022,23.5718]
[1779766633667,30.31,76608.9,0.64,0.52886,0.00022,23.57193]
[1779766638687,30.3,76609.59,0.64,0.52902,0.00022,23.57147]
[1779766643699,30.3,76608.68,0.64,0.52882,0.00022,23.57205]
[1779766648728,30.3,76608.1,0.64,0.52869,0.00022,23.57241]
[1779766651598,30.29,76614.22,0.64,0.53006,0.00022,23.5646]
[1779766656611,30.29,76615.31,0.64,0.5303,0.00022,23.56385]
[1779766657282,30.29,76615.54,0.64,0.53035,0.00022,23.56369]
[1779766657636,30.29,76615.8,0.64,0.53041,0.00022,23.56351]
[1779766662668,30.29,76620.51,0.64,0.53145,0.00022,23.56015]
[1779766667702,30.29,76624.11,0.64,0.53225,0.00022,23.55748]
[1779766672738,30.29,76624.28,0.64,0.53229,0.00022,23.55734]
[1779766678102,30.29,76624.8,0.64,0.5324,0.00022,23.55695]
[1779766683815,30.29,76620.35,0.64,0.53142,0.00022,23.56026]
[1779766688849,30.29,76621.28,0.64,0.53163,0.00022,23.55957]
[1779766694729,30.28,76622.68,0.64,0.53194,0.00022,23.55853]
[1779766702817,30.28,76623.25,0.64,0.53207,0.00022,23.55809]
[1779766711006,30.28,76622.95,0.64,0.53201,0.00022,23.55454]
[1779766716043,30.28,76624.45,0.64,0.53234,0.00022,23.5534]
[1779766717892,30.28,76624.31,0.64,0.53231,0.00022,23.55351]
[1779766717921,30.28,76624.31,0.64,0.53231,0.00022,23.55351]
[1779766718387,30.28,76623.09,0.64,0.53204,0.00022,23.55443]
[1779766719588,30.28,76623.09,0.64,0.53204,0.00022,23.55443]
[1779766719685,30.28,76622.74,0.64,0.53196,0.00022,23.55469]
[1779766725108,30.27,76624.43,0.64,0.53234,0.00022,23.55341]
[1779766728460,30.27,76630.31,0.64,0.53364,0.00022,23.54882]
[1779766731299,30.27,76629.93,0.64,0.53356,0.00022,23.54912]
[1779766731758,30.27,76629.93,0.64,0.53356,0.00022,23.54912]
[1779766731790,30.27,76629.93,0.64,0.53356,0.00022,23.54912]
[1779766731790,30.27,76629.46,0.64,0.53345,0.00022,23.5495]
[1779766731860,30.27,76629.46,0.64,0.53345,0.00022,23.5495]
[1779766731884,30.27,76629.46,0.64,0.53345,0.00022,23.5495]
[1779766732454,30.27,76643.15,0.64,0.53649,0.00022,23.53792]
[1779766733163,30.27,76642.76,0.64,0.5364,0.00022,23.53827]
[1779766734041,30.27,76642.76,0.64,0.5364,0.00022,23.53827]
[1779766734076,30.27,76642.76,0.64,0.5364,0.00022,23.53827]
[1779766734091,30.27,76650.61,0.64,0.53814,0.00022,23.53105]
[1779766735834,30.27,76650.61,0.64,0.53814,0.00022,23.53105]
[1779766735869,30.27,76650.61,0.64,0.53814,0.00022,23.53105]
[1779766736184,30.27,76649.86,0.64,0.53797,0.00022,23.53176]
[1779766738867,30.27,76650.02,0.64,0.53801,0.00022,23.53161]
[1779766738978,30.27,76650.02,0.64,0.53801,0.00022,23.53161]
[1779766739019,30.27,76650.02,0.64,0.53801,0.00022,23.53161]
[1779766739228,30.27,76650.02,0.64,0.53801,0.00022,23.53161]
[1779766739237,30.27,76649.56,0.64,0.53791,0.00022,23.53204]
[1779766740867,30.27,76649.56,0.64,0.53791,0.00022,23.53204]
[1779766746254,30.27,76644.27,0.64,0.53673,0.00022,23.53692]
[1779766747551,30.27,76644.27,0.64,0.53673,0.00022,23.53692]
[1779766747597,30.27,76646.42,0.64,0.53721,0.00022,23.53496]
[1779766754310,30.27,76647.62,0.64,0.53748,0.00022,23.53384]
[1779766759345,30.27,76646.34,0.64,0.5372,0.00022,23.53501]
[1779766761002,30.27,76642.76,0.64,0.53641,0.00022,23.53825]
[1779766761363,30.27,76640.39,0.64,0.53588,0.00022,23.54034]
[1779766762368,30.27,76633.66,0.64,0.53439,0.00022,23.54607]
[1779766763375,30.27,76628.04,0.64,0.53314,0.00022,23.5506]
[1779766764895,30.27,76626.46,0.64,0.53279,0.00022,23.55183]
[1779766765390,30.27,76626.18,0.64,0.53273,0.00022,23.55204]
[1779766770428,30.27,76624.86,0.64,0.53244,0.00022,23.55305]
[1779766775460,30.26,76624.75,0.64,0.53242,0.00022,23.54937]
[1779766780494,30.26,76623.69,0.64,0.53218,0.00022,23.55017]
[1779766781673,30.26,76623.69,0.64,0.53218,0.00022,23.55017]
[1779766781705,30.26,76623.69,0.64,0.53218,0.00022,23.55017]
[1779766787543,30.26,76623.89,0.64,0.53223,0.00022,23.55001]
[1779766792587,30.26,76617.31,0.64,0.53077,0.00022,23.55482]
[1779766797622,30.26,76616.88,0.64,0.53068,0.00022,23.55511]
[1779766801575,30.26,76617.19,0.64,0.53075,0.00022,23.55489]
[1779766801611,30.26,76617.19,0.64,0.53075,0.00022,23.55489]
[1779766802872,30.26,76615.53,0.64,0.53038,0.00022,23.55605]
[1779766803831,30.25,76613.67,0.64,0.52997,0.00022,23.55732]
[1779766805800,30.25,76611.63,0.64,0.52951,0.00022,23.5587]
[1779766806820,30.25,76610.74,0.64,0.52932,0.00022,23.55928]
[1779766811831,30.25,76610.71,0.64,0.52931,0.00022,23.5593]
[1779766816842,30.25,76611.39,0.64,0.52946,0.00022,23.55884]
[1779766821848,30.25,76612.25,0.64,0.52966,0.00022,23.55826]
[1779766826857,30.24,76612.14,0.64,0.52963,0.00022,23.55832]
[1779766831874,30.24,76610.55,0.64,0.52928,0.00022,23.55937]
[1779766836895,30.24,76609.31,0.64,0.52901,0.00022,23.55641]
[1779766841919,30.23,76606.44,0.64,0.52838,0.00022,23.55824]
[1779766846932,30.23,76605.89,0.64,0.52826,0.00022,23.55858]
[1779766851932,30.23,76606.15,0.64,0.52832,0.00022,23.55841]
[1779766856954,30.23,76605.7,0.64,0.52822,0.00022,23.55869]
[1779766861966,30.23,76605.61,0.64,0.5282,0.00022,23.55874]
[1779766862868,30.23,76598.41,0.64,0.5266,0.00022,23.56304]
[1779766864841,30.23,76595.95,0.64,0.52605,0.00022,23.56442]
[1779766869848,30.23,76597.19,0.64,0.52632,0.00022,23.56373]
[1779766874875,30.23,76598.47,0.64,0.52661,0.00022,23.563]
[1779766879875,30.23,76600.42,0.64,0.52704,0.00022,23.56187]
[1779766881168,30.23,76600.19,0.64,0.52699,0.00022,23.56201]
[1779766881195,30.23,76600.19,0.64,0.52699,0.00022,23.56201]
[1779766887247,30.22,76600.97,0.64,0.52717,0.00022,23.56155]
[1779766892284,30.22,76605.24,0.64,0.52812,0.00022,23.5552]
[1779766897318,30.22,76603.57,0.64,0.52775,0.00022,23.55622]
[1779766899665,30.22,76598.95,0.64,0.52672,0.00022,23.55896]
[1779766903507,30.22,76597.93,0.64,0.52649,0.00022,23.55954]
[1779766903533,30.22,76598.24,0.64,0.52656,0.00022,23.55936]
[1779766905491,30.22,76598.24,0.64,0.52656,0.00022,23.55936]
[1779766905977,30.22,76597.05,0.64,0.5263,0.00022,23.56004]
[1779766910981,30.22,76594.26,0.64,0.52568,0.00022,23.56158]
[1779766915998,30.23,76594.24,0.64,0.52567,0.00022,23.56159]
[1779766920998,30.23,76593.9,0.64,0.52559,0.00022,23.56178]
[1779766926000,30.23,76593.78,0.64,0.52557,0.00022,23.56185]
[1779766931002,30.23,76593.83,0.64,0.52558,0.00022,23.56182]
[1779766936028,30.23,76594.07,0.64,0.52563,0.00022,23.5617]
[1779766941031,30.24,76594.07,0.64,0.52563,0.00022,23.5617]
[1779766946041,30.24,76598.38,0.64,0.52658,0.00022,23.55932]
[1779766951041,30.24,76596.93,0.64,0.52626,0.00022,23.55638]
[1779766954045,30.24,76590.94,0.64,0.52493,0.00022,23.5596]
[1779766959066,30.24,76591.52,0.64,0.52506,0.00022,23.5593]
[1779766964094,30.25,76591.8,0.64,0.52512,0.00022,23.55916]
[1779766969116,30.25,76592.6,0.64,0.5253,0.00022,23.55875]
[1779766974143,30.25,76592.36,0.64,0.52524,0.00022,23.55888]
[1779766979159,30.25,76592.61,0.64,0.5253,0.00022,23.55875]
[1779766984173,30.25,76592.72,0.64,0.52532,0.00022,23.5587]
[1779766989191,30.26,76593.7,0.64,0.52554,0.00022,23.55818]
[1779766994206,30.26,76593.7,0.64,0.52554,0.00022,23.55818]
[1779766999230,30.26,76593.85,0.64,0.52557,0.00022,23.55811]
[1779767004247,30.26,76594.46,0.64,0.5257,0.00022,23.55779]
[1779767009266,30.27,76594.46,0.64,0.5257,0.00022,23.55779]
[1779767014269,30.27,76594.28,0.64,0.52566,0.00022,23.55413]
[1779767019289,30.27,76594.22,0.64,0.52565,0.00022,23.55416]
[1779767024313,30.27,76593.91,0.64,0.52558,0.00022,23.55434]
[1779767029322,30.28,76594.14,0.64,0.52563,0.00022,23.55422]
[1779767034346,30.28,76594.34,0.64,0.52567,0.00022,23.55411]
[1779767039372,30.28,76593.95,0.64,0.52558,0.00022,23.55433]
[1779767044394,30.28,76593.95,0.64,0.52558,0.00022,23.55433]
[1779767049402,30.28,76593.86,0.64,0.52556,0.00022,23.55439]
[1779767054406,30.29,76593.99,0.64,0.52559,0.00022,23.55432]
[1779767059409,30.29,76594.0,0.64,0.52559,0.00022,23.55432]
[1779767064429,30.29,76594.09,0.64,0.52561,0.00022,23.55428]
[1779767069445,30.29,76594.09,0.64,0.52561,0.00022,23.55428]
[1779767074449,30.3,76593.96,0.64,0.52558,0.00022,23.55059]
[1779767079463,30.3,76593.87,0.64,0.52556,0.00022,23.55064]
[1779767084470,30.3,76593.48,0.64,0.52547,0.00022,23.55085]
[1779767089482,30.3,76591.94,0.64,0.52513,0.00022,23.55166]
[1779767094484,30.3,76590.93,0.64,0.5249,0.00022,23.55219]
[1779767099496,30.3,76589.65,0.64,0.52462,0.00022,23.55284]
[1779767104519,30.3,76590.23,0.64,0.52475,0.00022,23.55255]
[1779767109533,30.3,76590.67,0.64,0.52484,0.00022,23.55233]
[1779767114537,30.3,76591.41,0.64,0.52501,0.00022,23.55195]
[1779767119551,30.31,76590.54,0.64,0.52481,0.00022,23.5524]
[1779767124551,30.31,76591.24,0.64,0.52497,0.00022,23.55204]
[1779767129574,30.31,76592.82,0.64,0.52532,0.00022,23.55122]
[1779767134592,30.31,76592.2,0.64,0.52518,0.00022,23.54779]
[1779767139596,30.31,76592.9,0.64,0.52534,0.00022,23.54742]
[1779767144598,30.32,76593.07,0.64,0.52537,0.00022,23.54734]
[1779767146122,30.32,76597.79,0.64,0.52642,0.00022,23.54476]
[1779767151148,30.32,76595.24,0.64,0.52586,0.00022,23.54617]
[1779767156173,30.31,76593.56,0.64,0.52548,0.00022,23.54707]
[1779767161173,30.31,76592.11,0.64,0.52516,0.00022,23.54784]
[1779767166177,30.31,76589.94,0.64,0.52468,0.00022,23.54895]
[1779767167201,30.31,76595.78,0.64,0.52598,0.00022,23.54587]
[1779767172211,30.31,76597.21,0.64,0.5263,0.00022,23.54508]
[1779767176266,30.31,76588.76,0.64,0.52442,0.00022,23.54953]
[1779767178235,30.31,76588.44,0.64,0.52435,0.00022,23.54969]
[1779767183250,30.31,76591.88,0.64,0.52511,0.00022,23.54795]
[1779767188263,30.31,76592.87,0.64,0.52533,0.00022,23.54743]
[1779767191768,30.31,76588.91,0.64,0.52446,0.00022,23.54569]
[1779767191818,30.31,76588.91,0.64,0.52446,0.00022,23.54569]
[1779767193390,30.31,76582.82,0.64,0.5231,0.00022,23.54859]
[1779767194734,30.31,76582.82,0.64,0.5231,0.00022,23.54859]
[1779767194754,30.31,76582.82,0.64,0.5231,0.00022,23.54859]
[1779767198427,30.31,76581.58,0.64,0.52283,0.00022,23.54915]
[1779767199221,30.31,76581.95,0.64,0.52291,0.00022,23.54898]
[1779767204225,30.31,76585.01,0.64,0.52359,0.00022,23.54758]
[1779767206107,30.31,76588.16,0.64,0.52429,0.00022,23.54606]
[1779767206162,30.31,76588.16,0.64,0.52429,0.00022,23.54606]
[1779767206262,30.31,76588.21,0.64,0.5243,0.00022,23.54604]
[1779767206353,30.31,76588.21,0.64,0.5243,0.00022,23.54604]
[1779767206372,30.31,76588.21,0.64,0.5243,0.00022,23.54604]
[1779767206730,30.31,76588.21,0.64,0.5243,0.00022,23.54604]
[1779767206770,30.31,76588.21,0.64,0.5243,0.00022,23.54604]
[1779767206987,30.31,76597.98,0.64,0.52647,0.00022,23.54087]
[1779767208495,30.31,76602.3,0.64,0.52743,0.00022,23.53836]
[1779767213532,30.31,76599.92,0.64,0.5269,0.00022,23.53976]
[1779767218567,30.3,76597.77,0.64,0.52643,0.00022,23.54098]
[1779767220550,30.3,76596.27,0.64,0.52609,0.00022,23.54182]
[1779767221226,30.3,76591.25,0.64,0.52498,0.00022,23.5445]
[1779767222257,30.3,76583.98,0.64,0.52336,0.00022,23.54805]
[1779767227267,30.3,76584.97,0.64,0.52358,0.00022,23.54759]
[1779767232278,30.31,76586.18,0.64,0.52385,0.00022,23.54702]
[1779767235750,30.31,76587.13,0.64,0.52406,0.00022,23.54657]
[1779767235785,30.31,76587.13,0.64,0.52406,0.00022,23.54657]
[1779767238949,30.31,76584.93,0.64,0.52357,0.00022,23.54762]
[1779767239273,30.31,76584.2,0.64,0.52341,0.00022,23.54796]
[1779767244295,30.31,76580.82,0.64,0.52266,0.00022,23.54948]
[1779767249304,30.31,76582.89,0.64,0.52312,0.00022,23.54856]
[1779767254327,30.3,76583.76,0.64,0.52332,0.00022,23.54439]
[1779767259329,30.3,76584.97,0.64,0.52358,0.00022,23.54382]
[1779767264336,30.3,76586.04,0.64,0.52382,0.00022,23.54331]
[1779767269350,30.3,76586.04,0.64,0.52382,0.00022,23.54331]
[1779767274353,30.3,76587.78,0.64,0.52421,0.00022,23.54246]
[1779767279374,30.29,76588.68,0.64,0.52441,0.00022,23.54202]
[1779767284374,30.29,76588.86,0.64,0.52445,0.00022,23.54192]
[1779767289388,30.29,76586.14,0.64,0.52385,0.00022,23.54325]
[1779767294405,30.3,76584.73,0.64,0.52353,0.00022,23.54392]
[1779767299406,30.3,76584.3,0.64,0.52344,0.00022,23.54413]
[1779767304423,30.3,76587.98,0.64,0.52426,0.00022,23.54237]
[1779767309438,30.3,76586.82,0.64,0.524,0.00022,23.54294]
[1779767314446,30.3,76584.88,0.64,0.52357,0.00022,23.5401]
[1779767319474,30.3,76586.59,0.64,0.52395,0.00022,23.53929]
[1779767321312,30.3,76592.25,0.64,0.52521,0.00022,23.53644]
[1779767325393,30.3,76585.8,0.64,0.52377,0.00022,23.53967]
[1779767330400,30.3,76586.27,0.64,0.52387,0.00022,23.53944]
[1779767335403,30.31,76585.62,0.64,0.52373,0.00022,23.53976]
[1779767336402,30.31,76597.1,0.64,0.52628,0.00022,23.53383]
[1779767338420,30.31,76596.86,0.64,0.52623,0.00022,23.53396]
[1779767338943,30.31,76596.86,0.64,0.52623,0.00022,23.53396]
[1779767338969,30.31,76596.86,0.64,0.52623,0.00022,23.53396]
[1779767344456,30.31,76594.05,0.64,0.5256,0.00022,23.5355]
[1779767349492,30.31,76592.96,0.64,0.52536,0.00022,23.53609]
[1779767354526,30.31,76591.16,0.64,0.52496,0.00022,23.53703]
[1779767359561,30.31,76591.56,0.64,0.52505,0.00022,23.53682]
[1779767363115,30.31,76583.59,0.64,0.52328,0.00022,23.54072]
[1779767368172,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767369577,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767369628,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767369818,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767369845,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767369981,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767369995,30.31,76585.37,0.64,0.52367,0.00022,23.53989]
[1779767370038,30.31,76589.0,0.64,0.52448,0.00022,23.53812]
[1779767370626,30.31,76589.0,0.64,0.52448,0.00022,23.53812]
[1779767371351,30.31,76594.37,0.64,0.52567,0.00022,23.53157]
[1779767376361,30.31,76597.03,0.64,0.52626,0.00022,23.53011]
[1779767381376,30.31,76597.41,0.64,0.52635,0.00022,23.5299]
[1779767386379,30.31,76597.39,0.64,0.52635,0.00022,23.52991]
[1779767391387,30.31,76598.12,0.64,0.52651,0.00022,23.52949]
[1779767396387,30.31,76597.88,0.64,0.52646,0.00022,23.52962]
[1779767398416,30.31,76589.14,0.64,0.52451,0.00022,23.53428]
[1779767403433,30.31,76590.17,0.64,0.52474,0.00022,23.53376]
[1779767408441,30.31,76590.58,0.64,0.52483,0.00022,23.53355]
[1779767413456,30.31,76590.47,0.64,0.52481,0.00022,23.53361]
[1779767418457,30.31,76588.23,0.64,0.52431,0.00022,23.53474]
[1779767423463,30.32,76592.69,0.64,0.5253,0.00022,23.53247]
[1779767428490,30.32,76591.25,0.64,0.52498,0.00022,23.53322]
[1779767433514,30.32,76591.34,0.64,0.525,0.00022,23.5294]
[1779767438528,30.32,76588.59,0.64,0.52439,0.00022,23.5308]
[1779767443535,30.32,76588.19,0.64,0.5243,0.00022,23.531]
[1779767448537,30.32,76589.31,0.64,0.52455,0.00022,23.53044]
[1779767453543,30.32,76587.53,0.64,0.52415,0.00022,23.53132]
[1779767458564,30.32,76586.54,0.64,0.52393,0.00022,23.53181]
[1779767463592,30.32,76585.04,0.64,0.5236,0.00022,23.53252]
[1779767468604,30.32,76583.22,0.64,0.52319,0.00022,23.53337]
[1779767473624,30.32,76581.93,0.64,0.52291,0.00022,23.53395]
[1779767476480,30.32,76577.34,0.64,0.52189,0.00022,23.53593]
[1779767481500,30.32,76580.4,0.64,0.52257,0.00022,23.53462]
[1779767486514,30.31,76583.94,0.64,0.52336,0.00022,23.53302]
[1779767491531,30.31,76583.69,0.64,0.52331,0.00022,23.53312]
[1779767496557,30.3,76583.14,0.64,0.52319,0.00022,23.52961]
[1779767500610,30.3,76577.94,0.64,0.52203,0.00022,23.53188]
[1779767505635,30.3,76579.62,0.64,0.5224,0.00022,23.53116]
[1779767510646,30.3,76579.54,0.64,0.52239,0.00022,23.53119]
[1779767515649,30.29,76579.08,0.64,0.52229,0.00022,23.53139]
[1779767520678,30.29,76578.49,0.64,0.52216,0.00022,23.53163]
[1779767521515,30.29,76583.29,0.64,0.52323,0.00022,23.52952]
[1779767524560,30.29,76578.73,0.64,0.52221,0.00022,23.53153]
[1779767529562,30.29,76577.62,0.64,0.52196,0.00022,23.532]
[1779767534592,30.29,76577.48,0.64,0.52193,0.00022,23.53206]
[1779767539606,30.29,76577.37,0.64,0.52191,0.00022,23.5321]
[1779767544625,30.29,76577.11,0.64,0.52185,0.00022,23.53221]
[1779767549653,30.29,76577.79,0.64,0.522,0.00022,23.53192]
[1779767554676,30.29,76576.54,0.64,0.52173,0.00022,23.52867]
[1779767556433,30.29,76576.61,0.64,0.52174,0.00022,23.52864]
[1779767556457,30.29,76576.61,0.64,0.52174,0.00022,23.52864]
[1779767556646,30.29,76576.54,0.64,0.52173,0.00022,23.52867]
[1779767558378,30.29,76579.86,0.64,0.52247,0.00022,23.52727]
[1779767558654,30.29,76582.58,0.64,0.52307,0.00022,23.52607]
[1779767564329,30.28,76584.64,0.64,0.52353,0.00022,23.52511]
[1779767571054,30.27,76588.24,0.64,0.52434,0.00022,23.52335]
[1779767576015,30.27,76587.94,0.64,0.52427,0.00022,23.52349]
[1779767576049,30.27,76587.94,0.64,0.52427,0.00022,23.52349]
[1779767576169,30.27,76587.94,0.64,0.52427,0.00022,23.52349]
[1779767576196,30.27,76587.94,0.64,0.52427,0.00022,23.52349]
[1779767576317,30.27,76587.94,0.64,0.52427,0.00022,23.52349]
[1779767576351,30.27,76587.94,0.64,0.52427,0.00022,23.52349]
[1779767576430,30.27,76593.09,0.64,0.52542,0.00022,23.52085]
[1779767579045,30.27,76596.07,0.64,0.52608,0.00022,23.51923]
[1779767579253,30.27,76596.07,0.64,0.52608,0.00022,23.51923]
[1779767579297,30.27,76596.07,0.64,0.52608,0.00022,23.51923]
[1779767579477,30.27,76596.07,0.64,0.52608,0.00022,23.51923]
[1779767579503,30.27,76596.07,0.64,0.52608,0.00022,23.51923]
[1779767579653,30.27,76596.07,0.64,0.52608,0.00022,23.51923]
[1779767579516,30.27,76601.37,0.64,0.52726,0.00022,23.5162]
[1779767579953,30.27,76601.37,0.64,0.52726,0.00022,23.5162]
[1779767579968,30.27,76601.37,0.64,0.52726,0.00022,23.5162]
[1779767580034,30.27,76601.37,0.64,0.52726,0.00022,23.5162]
[1779767580259,30.27,76606.16,0.64,0.52833,0.00022,23.51327]
[1779767586161,30.26,76604.52,0.64,0.52797,0.00022,23.51429]
[1779767592201,30.26,76604.67,0.64,0.528,0.00022,23.51419]
[1779767597654,30.26,76604.77,0.64,0.52803,0.00022,23.51412]
[1779767598960,30.26,76604.96,0.64,0.52807,0.00022,23.514]
[1779767599043,30.26,76604.96,0.64,0.52807,0.00022,23.514]
[1779767599254,30.26,76596.15,0.64,0.52611,0.00022,23.51917]
[1779767601937,30.26,76592.79,0.64,0.52536,0.00022,23.52099]
[1779767601981,30.26,76592.79,0.64,0.52536,0.00022,23.52099]
[1779767602144,30.25,76588.73,0.64,0.52446,0.00022,23.52307]
[1779767603937,30.25,76588.73,0.64,0.52446,0.00022,23.52307]
[1779767604610,30.25,76589.08,0.64,0.52454,0.00022,23.52289]
[1779767610332,30.24,76589.29,0.64,0.52459,0.00022,23.52277]
[1779767615366,30.24,76590.16,0.64,0.52479,0.00022,23.51855]
[1779767622415,30.24,76588.33,0.64,0.52438,0.00022,23.51948]
[1779767630212,30.24,76586.94,0.64,0.52407,0.00022,23.52017]
[1779767630402,30.24,76586.94,0.64,0.52407,0.00022,23.52017]
[1779767630416,30.24,76586.6,0.64,0.52399,0.00022,23.52033]
[1779767632205,30.24,76586.6,0.64,0.52399,0.00022,23.52033]
[1779767632666,30.24,76585.14,0.64,0.52367,0.00022,23.52103]
[1779767637692,30.24,76584.82,0.64,0.52359,0.00022,23.52119]
[1779767640754,30.24,76591.01,0.64,0.52497,0.00022,23.51812]
[1779767644469,30.24,76591.1,0.64,0.52499,0.00022,23.51808]
[1779767644500,30.24,76591.1,0.64,0.52499,0.00022,23.51808]
[1779767646363,30.24,76591.02,0.64,0.52498,0.00022,23.51812]
[1779767646583,30.24,76593.14,0.64,0.52545,0.00022,23.517]
[1779767648464,30.24,76595.95,0.64,0.52608,0.00022,23.51547]
[1779767648667,30.24,76598.78,0.64,0.52671,0.00022,23.51387]
[1779767654640,30.24,76596.95,0.64,0.5263,0.00022,23.51491]
[1779767659674,30.24,76595.97,0.64,0.52608,0.00022,23.51545]
[1779767664710,30.23,76596.86,0.64,0.52628,0.00022,23.51495]
[1779767669748,30.23,76598.82,0.64,0.52672,0.00022,23.51383]
[1779767675104,30.23,76596.27,0.64,0.52616,0.00022,23.5115]
[1779767680822,30.23,76596.23,0.64,0.52615,0.00022,23.51152]
[1779767684411,30.23,76596.29,0.64,0.52616,0.00022,23.51148]
[1779767684420,30.23,76596.29,0.64,0.52616,0.00022,23.51148]
[1779767684448,30.23,76596.29,0.64,0.52616,0.00022,23.51148]
[1779767684522,30.23,76596.07,0.64,0.52611,0.00022,23.5116]
[1779767687757,30.22,76591.64,0.64,0.52513,0.00022,23.51399]
[1779767687784,30.22,76591.64,0.64,0.52513,0.00022,23.51399]
[1779767694395,30.22,76593.65,0.64,0.52558,0.00022,23.51291]
[1779767696005,30.22,76593.96,0.64,0.52565,0.00022,23.51274]
[1779767696523,30.22,76595.0,0.64,0.52588,0.00022,23.51218]
[1779767701969,30.22,76595.27,0.64,0.52594,0.00022,23.51203]
[1779767703023,30.22,76595.27,0.64,0.52594,0.00022,23.51203]
[1779767703705,30.22,76594.19,0.64,0.5257,0.00022,23.51261]
[1779767708728,30.21,76594.17,0.64,0.5257,0.00022,23.51261]
[1779767713742,30.2,76594.28,0.64,0.52573,0.00022,23.51253]
[1779767718745,30.19,76594.32,0.64,0.52574,0.00022,23.51249]
[1779767718771,30.19,76594.32,0.64,0.52574,0.00022,23.51249]
[1779767718776,30.19,76594.32,0.64,0.52574,0.00022,23.51249]
[1779767718804,30.19,76594.32,0.64,0.52574,0.00022,23.51249]
[1779767718927,30.19,76594.76,0.64,0.52584,0.00022,23.51225]
[1779767718952,30.19,76594.76,0.64,0.52584,0.00022,23.51225]
[1779767719090,30.19,76594.76,0.64,0.52584,0.00022,23.51225]
[1779767721104,30.19,76600.43,0.64,0.52711,0.00022,23.50902]
[1779767726139,30.19,76600.34,0.64,0.52709,0.00022,23.50907]
[1779767731175,30.19,76594.48,0.64,0.52578,0.00022,23.50862]
[1779767736211,30.19,76590.41,0.64,0.52487,0.00022,23.51078]
[1779767741245,30.19,76589.92,0.64,0.52476,0.00022,23.51104]
[1779767746350,30.19,76590.01,0.64,0.52478,0.00022,23.51099]
[1779767746834,30.19,76590.01,0.64,0.52478,0.00022,23.51099]
[1779767747287,30.19,76589.73,0.64,0.52472,0.00022,23.51113]
[1779767749157,30.18,76589.63,0.64,0.5247,0.00022,23.51118]
[1779767749300,30.18,76589.63,0.64,0.5247,0.00022,23.51118]
[1779767754335,30.18,76589.73,0.64,0.52472,0.00022,23.51112]
[1779767759511,30.18,76591.59,0.64,0.52514,0.00022,23.51016]
[1779767765736,30.18,76593.4,0.64,0.52554,0.00022,23.5092]
[1779767771455,30.18,76591.28,0.64,0.52507,0.00022,23.51032]
[1779767777497,30.18,76590.54,0.64,0.5249,0.00022,23.51071]
[1779767782531,30.18,76592.35,0.64,0.52531,0.00022,23.50976]
[1779767785876,30.18,76597.99,0.64,0.52657,0.00022,23.50665]
[1779767791595,30.18,76599.76,0.64,0.52697,0.00022,23.50185]
[1779767797637,30.18,76600.41,0.64,0.52711,0.00022,23.50147]
[1779767802671,30.18,76604.28,0.64,0.52798,0.00022,23.49912]
[1779767808719,30.18,76602.62,0.64,0.52761,0.00022,23.50014]
[1779767813756,30.18,76603.0,0.64,0.52769,0.00022,23.4999]
[1779767819797,30.17,76604.25,0.64,0.52797,0.00022,23.49913]
[1779767825838,30.17,76604.24,0.64,0.52797,0.00022,23.49913]
[1779767830874,30.17,76604.25,0.64,0.52798,0.00022,23.49912]
[1779767835909,30.17,76602.68,0.64,0.52763,0.00022,23.50007]
[1779767841951,30.16,76602.52,0.64,0.5276,0.00022,23.50015]
[1779767842992,30.16,76602.52,0.64,0.5276,0.00022,23.50015]
[1779767842998,30.16,76602.18,0.64,0.52752,0.00022,23.50036]
[1779767854037,30.14,76601.73,0.64,0.52744,0.00022,23.4968]
[1779767859072,30.13,76598.93,0.64,0.52682,0.00022,23.49844]
[1779767864107,30.12,76598.37,0.64,0.5267,0.00022,23.49874]
[1779767872163,30.11,76597.55,0.64,0.52652,0.00022,23.49918]
[1779767878204,30.1,76597.16,0.64,0.52644,0.00022,23.49938]
[1779767883241,30.09,76596.94,0.64,0.52639,0.00022,23.49949]
[1779767884775,30.09,76596.94,0.64,0.52639,0.00022,23.49949]
[1779767884814,30.09,76596.94,0.64,0.52639,0.00022,23.49949]
[1779767886697,30.08,76592.33,0.64,0.52536,0.00022,23.50202]
[1779767893311,30.07,76594.72,0.64,0.5259,0.00022,23.5007]
[1779767898828,30.07,76595.1,0.64,0.52599,0.00022,23.50048]
[1779767906719,30.05,76595.73,0.64,0.52614,0.00022,23.5001]
[1779767912443,30.04,76595.81,0.64,0.52617,0.00022,23.49626]
[1779767919493,30.03,76595.91,0.64,0.5262,0.00022,23.49618]
[1779767926542,30.02,76595.76,0.64,0.52617,0.00022,23.49624]
[1779767931577,30.01,76594.74,0.64,0.52594,0.00022,23.49679]
[1779767939634,30.0,76594.85,0.64,0.52597,0.00022,23.49671]
[1779767944669,30.0,76595.04,0.64,0.52602,0.00022,23.49659]
[1779767947368,29.99,76593.93,0.64,0.52577,0.00022,23.4972]
[1779767947980,29.99,76592.16,0.64,0.52538,0.00022,23.49816]
[1779767953000,29.99,76592.15,0.64,0.52538,0.00022,23.49815]
[1779767958003,29.98,76592.7,0.64,0.5255,0.00022,23.49785]
[1779767963004,29.98,76591.84,0.64,0.52531,0.00023,23.49831]
[1779767968005,29.98,76588.65,0.64,0.52459,0.00023,23.49998]
[1779767973033,29.98,76588.07,0.64,0.52446,0.00023,23.49651]
[1779767978038,29.99,76587.31,0.64,0.52429,0.00023,23.4969]
[1779767983058,29.99,76588.23,0.64,0.5245,0.00023,23.49643]
[1779767988084,29.98,76589.69,0.64,0.52483,0.00023,23.49567]
[1779767993101,29.97,76590.49,0.64,0.52501,0.00023,23.49524]
[1779767998117,29.97,76591.31,0.64,0.5252,0.00023,23.49479]
[1779768002102,29.96,76591.97,0.64,0.52535,0.00023,23.49443]
[1779768002131,29.96,76591.97,0.64,0.52535,0.00023,23.49442]
[1779768002203,29.96,76591.97,0.64,0.52535,0.00023,23.49442]
[1779768002220,29.96,76591.97,0.64,0.52535,0.00023,23.49442]
[1779768003090,29.96,76598.08,0.64,0.52673,0.00023,23.49099]
[1779768005100,29.96,76603.61,0.64,0.52797,0.00023,23.48765]
[1779768010135,29.96,76605.43,0.64,0.52838,0.00023,23.4865]
[1779768011141,29.96,76597.75,0.64,0.52665,0.00023,23.49119]
[1779768012776,29.96,76595.66,0.64,0.52618,0.00023,23.49239]
[1779768012809,29.96,76595.66,0.64,0.52618,0.00023,23.49239]
[1779768018190,29.95,76597.14,0.64,0.52652,0.00023,23.49152]
[1779768022232,29.95,76597.33,0.64,0.52657,0.00023,23.4914]
[1779768022246,29.95,76597.33,0.64,0.52657,0.00023,23.4914]
[1779768026230,29.94,76597.84,0.64,0.52668,0.00023,23.49109]
[1779768026257,29.94,76597.84,0.64,0.52668,0.00023,23.49109]
[1779768026779,29.94,76597.84,0.64,0.52668,0.00023,23.49109]
[1779768026828,29.94,76597.84,0.64,0.52668,0.00023,23.49109]
[1779768026951,29.94,76597.84,0.64,0.52668,0.00023,23.49109]
[1779768026995,29.94,76597.84,0.64,0.52668,0.00023,23.49109]
[1779768027081,29.94,76597.84,0.64,0.52669,0.00023,23.49109]
[1779768027167,29.94,76597.84,0.64,0.52669,0.00023,23.49109]
[1779768028121,29.94,76605.1,0.64,0.52832,0.00023,23.48666]
[1779768028811,29.94,76605.1,0.64,0.52832,0.00023,23.48666]
[1779768029072,29.94,76608.29,0.64,0.52904,0.00023,23.48459]
[1779768034549,29.95,76606.98,0.64,0.52874,0.00023,23.48168]
[1779768040347,29.95,76611.6,0.64,0.52978,0.00023,23.4786]
[1779768045385,29.95,76608.49,0.64,0.52908,0.00023,23.48071]
[1779768050418,29.96,76607.91,0.64,0.52895,0.00023,23.48111]
[1779768055455,29.96,76608.51,0.64,0.52908,0.00023,23.48072]
[1779768060488,29.96,76606.93,0.64,0.52873,0.00023,23.48174]
[1779768062724,29.96,76607.22,0.64,0.52879,0.00023,23.48155]
[1779768062773,29.96,76607.22,0.64,0.52879,0.00023,23.48155]
[1779768063128,29.96,76607.22,0.64,0.52879,0.00023,23.48155]
[1779768063164,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063735,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063791,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063803,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063828,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063853,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063866,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063886,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063912,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768063947,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768064133,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768064136,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768064157,29.95,76607.05,0.64,0.52875,0.00023,23.48166]
[1779768064165,29.95,76619.41,0.64,0.53154,0.00022,23.47303]
[1779768064809,29.95,76619.41,0.64,0.53154,0.00022,23.47303]
[1779768064812,29.95,76619.41,0.64,0.53154,0.00022,23.47303]
[1779768064835,29.95,76619.41,0.64,0.53154,0.00022,23.47303]
[1779768064863,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768065270,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768065403,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768065427,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768065653,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768065696,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768066053,29.95,76625.57,0.64,0.53292,0.00022,23.46831]
[1779768066125,29.95,76625.57,0.64,0.53292,0.00022,23.4683]
[1779768066796,29.95,76625.57,0.64,0.53292,0.00022,23.4683]
[1779768066835,29.95,76625.57,0.64,0.53292,0.00022,23.4683]
[1779768066922,29.95,76629.42,0.64,0.53379,0.00022,23.46521]
[1779768067831,29.95,76629.42,0.64,0.53379,0.00022,23.46521]
[1779768067852,29.95,76629.42,0.64,0.53379,0.00022,23.46521]
[1779768068009,29.95,76629.42,0.64,0.53379,0.00022,23.46521]
[1779768068095,29.95,76625.06,0.64,0.53281,0.00022,23.46871]
[1779768069558,29.95,76619.9,0.64,0.53165,0.00022,23.47266]
[1779768071945,29.95,76615.84,0.64,0.53073,0.00023,23.47564]
[1779768072179,29.95,76617.74,0.64,0.53116,0.00022,23.47426]
[1779768073563,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073592,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073664,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073696,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073741,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073752,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073769,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073793,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073946,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073972,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768073994,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768074151,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768074185,29.95,76617.49,0.64,0.53111,0.00022,23.47444]
[1779768074175,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074350,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074352,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074394,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074554,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074556,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074580,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074753,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074756,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074787,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768074960,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768075001,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768075166,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768075169,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768075197,29.95,76598.34,0.64,0.52679,0.00023,23.48705]
[1779768075204,29.95,76591.55,0.64,0.52527,0.00023,23.49086]
[1779768075413,29.95,76591.55,0.64,0.52527,0.00023,23.49086]
[1779768075435,29.95,76591.55,0.64,0.52527,0.00023,23.49086]
[1779768075445,29.95,76591.55,0.64,0.52527,0.00023,23.49086]
[1779768075956,29.95,76591.55,0.64,0.52527,0.00023,23.49085]
[1779768081950,29.95,76588.61,0.64,0.52461,0.00023,23.49239]
[1779768083689,29.94,76588.61,0.64,0.52461,0.00023,23.49239]
[1779768083711,29.94,76588.61,0.64,0.52461,0.00023,23.49239]
[1779768083778,29.94,76588.61,0.64,0.52461,0.00023,23.49239]
[1779768083799,29.94,76588.61,0.64,0.52461,0.00023,23.49239]
[1779768084005,29.94,76588.61,0.64,0.52461,0.00023,23.49239]
[1779768084088,29.94,76587.74,0.64,0.52441,0.00023,23.49283]
[1779768087671,29.94,76590.83,0.64,0.52511,0.00023,23.49123]
[1779768087990,29.94,76591.6,0.64,0.52528,0.00023,23.49081]
[1779768093728,29.94,76593.24,0.64,0.52566,0.00023,23.48614]
[1779768098762,29.94,76590.96,0.64,0.52514,0.00023,23.48737]
[1779768103801,29.93,76594.13,0.64,0.52586,0.00023,23.48563]
[1779768108833,29.93,76597.02,0.64,0.52651,0.00023,23.48399]
[1779768113876,29.92,76596.54,0.64,0.52641,0.00023,23.48425]
[1779768118913,29.92,76593.5,0.64,0.52572,0.00023,23.48596]
[1779768124955,29.92,76593.38,0.64,0.5257,0.00023,23.48601]
[1779768133012,29.91,76593.78,0.64,0.52579,0.00023,23.48578]
[1779768138048,29.9,76589.96,0.64,0.52493,0.00023,23.48783]
[1779768139054,29.9,76585.09,0.64,0.52384,0.00023,23.4903]
[1779768141185,29.91,76575.93,0.64,0.52177,0.00023,23.49447]
[1779768144088,29.91,76569.46,0.64,0.5203,0.00023,23.49704]
[1779768149124,29.91,76566.39,0.64,0.51961,0.00023,23.49814]
[1779768152144,29.91,76561.92,0.64,0.5186,0.00023,23.49585]
[1779768157181,29.91,76562.49,0.64,0.51873,0.00023,23.49567]
[1779768162215,29.91,76564.65,0.64,0.51922,0.00023,23.49497]
[1779768168256,29.92,76566.0,0.64,0.51952,0.00023,23.49451]
[1779768173292,29.92,76564.23,0.64,0.51912,0.00023,23.49511]
[1779768178326,29.92,76562.88,0.64,0.51882,0.00023,23.49555]
[1779768183363,29.92,76561.95,0.64,0.51861,0.00023,23.49585]
[1779768188400,29.92,76560.12,0.64,0.51819,0.00023,23.49641]
[1779768194290,29.92,76560.31,0.64,0.51823,0.00023,23.49636]
[1779768196187,29.92,76558.27,0.64,0.51777,0.00023,23.49696]
[1779768196223,29.92,76558.27,0.64,0.51777,0.00023,23.49696]
[1779768196288,29.92,76553.19,0.64,0.51663,0.00023,23.49832]
[1779768201497,29.92,76552.23,0.64,0.51641,0.00023,23.49855]
[1779768206864,29.92,76552.69,0.64,0.51651,0.00023,23.49844]
[1779768212926,29.93,76553.08,0.64,0.5166,0.00023,23.49835]
[1779768218617,29.94,76554.03,0.64,0.51681,0.00023,23.49434]
[1779768225139,29.94,76554.2,0.64,0.51685,0.00023,23.4943]
[1779768230469,29.94,76554.64,0.64,0.51695,0.00023,23.49419]
[1779768235736,29.94,76554.15,0.64,0.51684,0.00023,23.49432]
[1779768241778,29.95,76554.45,0.64,0.5169,0.00023,23.49424]
[1779768248828,29.96,76554.73,0.64,0.51697,0.00023,23.49418]
[1779768254869,29.96,76554.3,0.64,0.51687,0.00023,23.49429]
[1779768259904,29.97,76554.07,0.64,0.51681,0.00023,23.49435]
[1779768264939,29.97,76557.07,0.64,0.51749,0.00023,23.49356]
[1779768265947,29.98,76552.34,0.64,0.51642,0.00023,23.49478]
[1779768266518,29.98,76552.34,0.64,0.51642,0.00023,23.49478]
[1779768267325,29.98,76550.34,0.64,0.51597,0.00023,23.49525]
[1779768270305,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768270765,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768270793,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768270878,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768270917,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768271152,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768271182,29.98,76559.82,0.64,0.51811,0.00023,23.49278]
[1779768271193,29.98,76566.81,0.64,0.51969,0.00023,23.48674]
[1779768272012,29.98,76571.4,0.64,0.52072,0.00023,23.48506]
[1779768274205,29.98,76575.5,0.64,0.52164,0.00023,23.48343]
[1779768276602,29.98,76577.12,0.64,0.52201,0.00023,23.48274]
[1779768277024,29.98,76564.08,0.64,0.51907,0.00023,23.48767]
[1779768278039,29.98,76553.22,0.64,0.51662,0.00023,23.4908]
[1779768279038,29.98,76553.22,0.64,0.51662,0.00023,23.4908]
[1779768284073,29.98,76554.33,0.64,0.51687,0.00023,23.49052]
[1779768289108,29.98,76555.27,0.64,0.51708,0.00023,23.49027]
[1779768294144,29.98,76558.08,0.64,0.51772,0.00023,23.48951]
[1779768296157,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296485,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296525,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296727,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296766,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296855,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296871,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768296906,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768297044,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768297062,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768297205,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768297218,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768297428,29.98,76563.94,0.64,0.51904,0.00023,23.48771]
[1779768297267,29.98,76574.78,0.64,0.52148,0.00023,23.48372]
[1779768297455,29.98,76574.78,0.64,0.52148,0.00023,23.48372]
[1779768297632,29.98,76574.78,0.64,0.52148,0.00023,23.48372]
[1779768297658,29.98,76574.78,0.64,0.52148,0.00023,23.48372]
[1779768298174,29.98,76574.78,0.64,0.52148,0.00023,23.48372]
[1779768299180,29.98,76582.02,0.64,0.52311,0.00023,23.48056]
[1779768300406,29.98,76582.02,0.64,0.52311,0.00023,23.48056]
[1779768300413,29.98,76584.17,0.64,0.5236,0.00023,23.47955]
[1779768302205,29.98,76575.11,0.64,0.52156,0.00023,23.48358]
[1779768302673,29.98,76575.11,0.64,0.52156,0.00023,23.48358]
[1779768302715,29.98,76575.11,0.64,0.52156,0.00023,23.48358]
[1779768303209,29.98,76569.43,0.64,0.52028,0.00023,23.4858]
[1779768304672,29.98,76571.2,0.64,0.52068,0.00023,23.48514]
[1779768305222,29.98,76571.71,0.64,0.52079,0.00023,23.48494]
[1779768311265,29.98,76572.08,0.64,0.52087,0.00023,23.4848]
[1779768316300,29.98,76573.46,0.64,0.52118,0.00023,23.48426]
[1779768317887,29.98,76574.14,0.64,0.52134,0.00023,23.48399]
[1779768318275,29.98,76574.14,0.64,0.52134,0.00023,23.48399]
[1779768318383,29.98,76574.14,0.64,0.52134,0.00023,23.48399]
[1779768318420,29.98,76581.41,0.64,0.52297,0.00023,23.48085]
[1779768320328,29.98,76586.33,0.64,0.52408,0.00023,23.4785]
[1779768321161,29.98,76586.33,0.64,0.52408,0.00023,23.4785]
[1779768322407,29.98,76586.38,0.64,0.52409,0.00023,23.47848]
[1779768322447,29.98,76581.38,0.64,0.52297,0.00023,23.48086]
[1779768325362,29.98,76574.83,0.64,0.52149,0.00023,23.4837]
[1779768330397,29.98,76572.97,0.64,0.52107,0.00023,23.48446]
[1779768335433,29.99,76568.31,0.64,0.52002,0.00023,23.48244]
[1779768335543,29.99,76568.31,0.64,0.52002,0.00023,23.48244]
[1779768335565,29.99,76568.31,0.64,0.52002,0.00023,23.48244]
[1779768341475,29.99,76567.01,0.64,0.51973,0.00023,23.48291]
[1779768345626,29.99,76564.85,0.64,0.51924,0.00023,23.48365]
[1779768346465,29.99,76564.36,0.64,0.51913,0.00023,23.48381]
[1779768348525,29.99,76572.54,0.64,0.52098,0.00023,23.48085]
[1779768350433,29.99,76575.22,0.64,0.52158,0.00023,23.47978]
[1779768355442,29.99,76575.55,0.64,0.52165,0.00023,23.47964]
[1779768360459,29.99,76574.83,0.64,0.52149,0.00023,23.47994]
[1779768363523,29.99,76568.73,0.64,0.52011,0.00023,23.4823]
[1779768368529,29.99,76568.24,0.64,0.52,0.00023,23.48248]
[1779768373557,29.99,76568.82,0.64,0.52013,0.00023,23.48227]
[1779768378584,30.0,76569.39,0.64,0.52026,0.00023,23.48206]
[1779768383607,30.0,76569.5,0.64,0.52029,0.00023,23.48202]
[1779768388622,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390027,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390079,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390381,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390401,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390477,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390492,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768390532,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768391031,30.0,76568.74,0.64,0.52012,0.00023,23.4823]
[1779768391566,30.0,76576.05,0.64,0.52176,0.00023,23.47567]
[1779768391944,30.0,76576.05,0.64,0.52176,0.00023,23.47567]
[1779768392102,30.0,76576.05,0.64,0.52176,0.00023,23.47567]
[1779768392121,30.0,76576.05,0.64,0.52176,0.00023,23.47567]
[1779768392303,30.0,76576.05,0.64,0.52176,0.00023,23.47567]
[1779768392325,30.0,76576.05,0.64,0.52176,0.00023,23.47567]
[1779768392379,30.0,76581.68,0.64,0.52303,0.00023,23.47319]
[1779768394102,30.0,76579.23,0.64,0.52248,0.00023,23.4743]
[1779768394124,30.0,76579.23,0.64,0.52248,0.00023,23.4743]
[1779768398093,30.0,76577.45,0.64,0.52208,0.00023,23.47508]
[1779768398463,30.0,76577.45,0.64,0.52208,0.00023,23.47508]
[1779768403466,30.0,76577.88,0.64,0.52218,0.00023,23.4749]
[1779768408481,30.0,76577.91,0.64,0.52218,0.00023,23.47489]
[1779768413491,30.0,76574.31,0.64,0.52137,0.00023,23.47639]
[1779768418519,30.01,76574.64,0.64,0.52144,0.00023,23.47626]
[1779768422606,30.01,76569.57,0.64,0.5203,0.00023,23.47823]
[1779768427622,30.01,76568.48,0.64,0.52006,0.00023,23.47863]
[1779768428544,30.01,76568.48,0.64,0.52006,0.00023,23.47863]
[1779768428551,30.01,76568.48,0.64,0.52006,0.00023,23.47863]
[1779768428605,30.01,76568.12,0.64,0.51997,0.00023,23.47876]
[1779768429487,30.01,76568.12,0.64,0.51997,0.00023,23.47876]
[1779768429570,30.01,76576.79,0.64,0.52193,0.00023,23.47537]
[1779768429980,30.01,76576.79,0.64,0.52193,0.00023,23.47537]
[1779768430015,30.01,76576.79,0.64,0.52193,0.00023,23.47537]
[1779768430203,30.01,76576.79,0.64,0.52193,0.00023,23.47537]
[1779768430292,30.01,76582.66,0.64,0.52325,0.00023,23.47276]
[1779768431499,30.01,76582.66,0.64,0.52325,0.00023,23.47276]
[1779768431522,30.01,76582.66,0.64,0.52325,0.00023,23.47276]
[1779768431562,30.01,76583.98,0.64,0.52355,0.00023,23.47214]
[1779768434480,30.01,76583.98,0.64,0.52355,0.00023,23.47214]
[1779768434581,30.01,76583.84,0.64,0.52351,0.00023,23.47221]
[1779768439666,30.02,76585.86,0.64,0.52397,0.00023,23.47124]
[1779768445198,30.02,76587.42,0.64,0.52431,0.00023,23.47047]
[1779768450234,30.03,76590.33,0.64,0.52497,0.00022,23.46899]
[1779768455268,30.03,76593.08,0.64,0.52558,0.00022,23.46375]
[1779768463036,30.03,76593.43,0.64,0.52566,0.00022,23.46356]
[1779768468078,30.04,76595.0,0.64,0.52601,0.00022,23.46271]
[1779768473399,30.04,76592.35,0.64,0.52541,0.00022,23.46417]
[1779768478434,30.05,76592.91,0.64,0.52554,0.00022,23.46387]
[1779768483469,30.05,76593.71,0.64,0.52572,0.00022,23.46344]
[1779768486825,30.05,76594.14,0.64,0.52581,0.00022,23.46321]
[1779768486850,30.05,76594.14,0.64,0.52581,0.00022,23.46321]
[1779768490615,30.06,76588.14,0.64,0.52446,0.00022,23.46639]
[1779768496560,30.07,76584.45,0.64,0.52363,0.00022,23.46823]
[1779768501632,30.07,76584.73,0.64,0.52369,0.00022,23.4681]
[1779768507637,30.08,76585.56,0.64,0.52387,0.00022,23.46772]
[1779768512671,30.09,76584.42,0.64,0.52361,0.00022,23.4645]
[1779768520728,30.1,76582.91,0.64,0.52327,0.00022,23.46523]
[1779768525762,30.11,76581.21,0.64,0.52288,0.00022,23.46603]
[1779768531804,30.12,76580.66,0.64,0.52275,0.00022,23.46629]
[1779768536883,30.12,76579.14,0.64,0.52241,0.00022,23.46696]
[1779768538858,30.12,76578.63,0.64,0.5223,0.00022,23.46719]
[1779768539710,30.12,76574.2,0.64,0.5213,0.00022,23.46903]
[1779768541702,30.12,76569.34,0.64,0.52021,0.00022,23.47089]
[1779768544713,30.12,76559.39,0.64,0.51798,0.00022,23.47414]
[1779768545050,30.12,76559.39,0.64,0.51798,0.00022,23.47414]
[1779768545084,30.12,76559.39,0.64,0.51798,0.00022,23.47414]
[1779768545509,30.12,76558.17,0.64,0.5177,0.00022,23.47449]
[1779768547050,30.12,76558.11,0.64,0.51769,0.00022,23.47451]
[1779768547480,30.12,76557.2,0.64,0.51748,0.00022,23.47476]
[1779768552990,30.12,76557.5,0.64,0.51755,0.00022,23.47467]
[1779768558026,30.12,76556.54,0.64,0.51734,0.00022,23.47493]
[1779768565358,30.11,76556.04,0.64,0.51723,0.00022,23.47506]
[1779768572128,30.11,76555.21,0.64,0.51704,0.00022,23.4715]
[1779768574776,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768574813,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768574953,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768574978,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575008,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575179,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575181,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575214,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575404,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575430,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575627,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575630,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575660,30.11,76559.6,0.64,0.51803,0.00022,23.47029]
[1779768575644,30.11,76559.12,0.64,0.51792,0.00022,23.47043]
[1779768575930,30.11,76559.12,0.64,0.51792,0.00022,23.47043]
[1779768575954,30.11,76559.12,0.64,0.51792,0.00022,23.47043]
[1779768576379,30.11,76559.12,0.64,0.51792,0.00022,23.47043]
[1779768576393,30.11,76559.12,0.64,0.51792,0.00022,23.47043]
[1779768576753,30.11,76559.12,0.64,0.51792,0.00022,23.47043]
[1779768576462,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768576773,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577027,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577067,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577227,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577247,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577478,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577509,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577752,30.11,76559.28,0.64,0.51796,0.00022,23.47039]
[1779768577610,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768577777,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768578103,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768578130,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768578403,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768578424,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768578652,30.11,76559.39,0.64,0.51798,0.00022,23.47036]
[1779768578673,30.11,76558.88,0.64,0.51787,0.00022,23.4705]
[1779768583889,30.11,76558.92,0.64,0.51787,0.00022,23.47049]
[1779768585941,30.12,76557.83,0.64,0.51763,0.00022,23.4708]
[1779768585958,30.12,76557.83,0.64,0.51763,0.00022,23.4708]
[1779768586225,30.12,76557.83,0.64,0.51763,0.00022,23.4708]
[1779768591260,30.12,76554.56,0.64,0.51689,0.00022,23.47167]
[1779768596295,30.12,76553.1,0.64,0.51656,0.00022,23.47204]
[1779768601152,30.12,76552.94,0.64,0.51653,0.00022,23.47208]
[1779768601169,30.12,76552.94,0.64,0.51653,0.00022,23.47208]
[1779768601333,30.12,76552.94,0.64,0.51653,0.00022,23.47208]
[1779768606366,30.12,76552.15,0.64,0.51635,0.00022,23.47227]
[1779768607188,30.12,76552.15,0.64,0.51635,0.00022,23.47227]
[1779768607967,30.12,76551.97,0.64,0.51631,0.00022,23.47231]
[1779768608028,30.12,76551.97,0.64,0.51631,0.00022,23.47231]
[1779768608379,30.13,76551.97,0.64,0.51631,0.00022,23.47231]
[1779768612264,30.13,76552.65,0.64,0.51646,0.00022,23.47215]
[1779768612502,30.13,76552.65,0.64,0.51646,0.00022,23.47215]
[1779768612511,30.13,76552.26,0.64,0.51637,0.00022,23.47224]
[1779768614329,30.13,76552.26,0.64,0.51637,0.00022,23.47224]
[1779768614430,30.13,76552.87,0.64,0.51651,0.00022,23.4721]
[1779768620463,30.13,76551.73,0.64,0.51625,0.00022,23.47237]
[1779768625780,30.13,76553.69,0.64,0.51669,0.00022,23.4719]
[1779768631540,30.13,76552.43,0.64,0.51641,0.00022,23.46843]
[1779768632641,30.13,76552.43,0.64,0.51641,0.00022,23.46843]
[1779768634586,30.13,76552.71,0.64,0.51647,0.00022,23.46836]
[1779768634779,30.13,76552.71,0.64,0.51647,0.00022,23.46836]
[1779768634664,30.13,76552.25,0.64,0.51637,0.00022,23.46847]
[1779768640709,30.13,76551.56,0.64,0.51622,0.00022,23.46863]
[1779768640811,30.14,76551.3,0.64,0.51616,0.00022,23.46869]
[1779768643840,30.14,76551.41,0.64,0.51618,0.00022,23.46867]
[1779768644814,30.14,76551.41,0.64,0.51618,0.00022,23.46867]
[1779768644904,30.14,76551.23,0.64,0.51614,0.00022,23.46871]
[1779768644916,30.14,76551.23,0.64,0.51614,0.00022,23.46871]
[1779768645909,30.14,76551.23,0.64,0.51614,0.00022,23.46871]
[1779768646645,30.14,76551.23,0.64,0.51614,0.00022,23.46871]
[1779768651681,30.14,76550.79,0.64,0.51604,0.00022,23.46881]
[1779768656715,30.14,76551.02,0.64,0.51609,0.00022,23.46876]
[1779768661751,30.14,76550.95,0.64,0.51608,0.00022,23.46878]
[1779768666786,30.14,76550.01,0.64,0.51587,0.00022,23.46899]
[1779768668227,30.14,76550.01,0.64,0.51587,0.00022,23.46899]
[1779768668478,30.14,76550.01,0.64,0.51587,0.00022,23.46899]
[1779768668579,30.14,76549.63,0.64,0.51578,0.00022,23.46907]
[1779768669266,30.14,76549.63,0.64,0.51578,0.00022,23.46907]
[1779768669807,30.14,76549.63,0.64,0.51578,0.00022,23.46907]
[1779768671244,30.14,76551.96,0.64,0.51631,0.00022,23.46854]
[1779768671417,30.14,76551.96,0.64,0.51631,0.00022,23.46854]
[1779768671753,30.14,76551.96,0.64,0.51631,0.00022,23.46854]
[1779768671854,30.14,76553.88,0.64,0.51674,0.00022,23.46808]
[1779768675319,30.14,76553.9,0.64,0.51674,0.00022,23.46808]
[1779768675848,30.14,76551.58,0.64,0.51622,0.00022,23.46863]
[1779768680885,30.14,76552.57,0.64,0.51644,0.00022,23.4684]
[1779768685440,30.15,76554.31,0.64,0.51683,0.00022,23.46798]
[1779768685653,30.15,76554.31,0.64,0.51683,0.00022,23.46798]
[1779768685754,30.15,76554.89,0.64,0.51696,0.00022,23.46783]
[1779768688464,30.15,76554.89,0.64,0.51696,0.00022,23.46783]
[1779768688754,30.15,76555.21,0.64,0.51703,0.00022,23.46775]
[1779768696274,30.15,76555.62,0.64,0.51713,0.00022,23.46387]
[1779768699629,30.15,76555.62,0.64,0.51713,0.00022,23.46387]
[1779768699728,30.15,76555.62,0.64,0.51713,0.00022,23.46387]
[1779768699730,30.15,76555.62,0.64,0.51713,0.00022,23.46387]
[1779768700087,30.15,76555.62,0.64,0.51713,0.00022,23.46387]
[1779768703868,30.15,76555.9,0.64,0.51719,0.00022,23.46379]
[1779768703899,30.15,76555.9,0.64,0.51719,0.00022,23.46379]
[1779768704231,30.15,76555.84,0.64,0.51717,0.00022,23.46381]
[1779768708874,30.15,76555.93,0.64,0.51719,0.00022,23.46379]
[1779768708891,30.15,76555.93,0.64,0.51719,0.00022,23.46379]
[1779768708967,30.15,76555.93,0.64,0.51719,0.00022,23.46379]
[1779768708976,30.15,76556.16,0.64,0.51725,0.00022,23.46373]
[1779768712829,30.15,76556.16,0.64,0.51725,0.00022,23.46373]
[1779768712845,30.15,76556.16,0.64,0.51725,0.00022,23.46373]
[1779768712948,30.15,76556.16,0.64,0.51725,0.00022,23.46373]
[1779768713839,30.15,76556.16,0.64,0.51725,0.00022,23.46373]
[1779768713048,30.15,76557.22,0.64,0.51748,0.00022,23.46344]
[1779768714077,30.15,76557.22,0.64,0.51748,0.00022,23.46344]
[1779768714581,30.15,76557.22,0.64,0.51748,0.00022,23.46344]
[1779768714813,30.15,76557.22,0.64,0.51748,0.00022,23.46344]
[1779768714820,30.15,76557.22,0.64,0.51748,0.00022,23.46344]
[1779768714868,30.15,76557.51,0.64,0.51755,0.00022,23.46336]
[1779768714969,30.15,76557.51,0.64,0.51755,0.00022,23.46336]
[1779768716199,30.15,76557.51,0.64,0.51755,0.00022,23.46336]
[1779768716280,30.15,76557.51,0.64,0.51755,0.00022,23.46336]
[1779768716337,30.15,76570.63,0.64,0.52049,0.00022,23.45911]
[1779768721527,30.15,76570.63,0.64,0.52049,0.00022,23.45911]
[1779768723199,30.15,76568.58,0.64,0.52003,0.00022,23.45986]
[1779768723229,30.15,76568.58,0.64,0.52003,0.00022,23.45986]
[1779768723286,30.15,76564.92,0.64,0.51921,0.00022,23.46112]
[1779768728251,30.15,76564.45,0.64,0.51911,0.00022,23.46127]
[1779768728280,30.15,76564.45,0.64,0.51911,0.00022,23.46127]
[1779768728407,30.15,76564.45,0.64,0.51911,0.00022,23.46127]
[1779768728467,30.15,76564.23,0.64,0.51906,0.00022,23.46134]
[1779768729256,30.15,76564.23,0.64,0.51906,0.00022,23.46134]
[1779768729291,30.15,76564.23,0.64,0.51906,0.00022,23.46134]
[1779768729423,30.15,76563.95,0.64,0.519,0.00022,23.46143]
[1779768732270,30.15,76564.0,0.64,0.51901,0.00022,23.46142]
[1779768734284,30.15,76562.87,0.64,0.51875,0.00022,23.46178]
[1779768734301,30.15,76562.87,0.64,0.51875,0.00022,23.46178]
[1779768734489,30.15,76563.07,0.64,0.5188,0.00022,23.46171]
[1779768740303,30.15,76562.93,0.64,0.51877,0.00022,23.46176]
[1779768746627,30.15,76562.85,0.64,0.51875,0.00022,23.46178]
[1779768756696,30.15,76562.02,0.64,0.51857,0.00022,23.45826]
[1779768762458,30.15,76561.59,0.64,0.51847,0.00022,23.45839]
[1779768767492,30.15,76562.96,0.64,0.51878,0.00022,23.45797]
[1779768773794,30.15,76561.86,0.64,0.51853,0.00022,23.45831]
[1779768773814,30.15,76561.86,0.64,0.51853,0.00022,23.45831]
[1779768773930,30.15,76561.86,0.64,0.51853,0.00022,23.45831]
[1779768773942,30.15,76563.05,0.64,0.51879,0.00022,23.45794]
[1779768779944,30.16,76564.49,0.64,0.51912,0.00022,23.45748]
[1779768779952,30.16,76564.46,0.64,0.51911,0.00022,23.45749]
[1779768779973,30.16,76564.46,0.64,0.51911,0.00022,23.45749]
[1779768785619,30.16,76560.28,0.64,0.51817,0.00022,23.4588]
[1779768791088,30.16,76559.09,0.64,0.5179,0.00022,23.45915]
[1779768791101,30.16,76559.09,0.64,0.5179,0.00022,23.45915]
[1779768791660,30.16,76558.4,0.64,0.51775,0.00022,23.45934]
[1779768796976,30.16,76564.54,0.64,0.51913,0.00022,23.45747]
[1779768799125,30.16,76565.81,0.64,0.51941,0.00022,23.45705]
[1779768799228,30.16,76565.81,0.64,0.51941,0.00022,23.45705]
[1779768799357,30.16,76565.81,0.64,0.51941,0.00022,23.45705]
[1779768799717,30.16,76565.79,0.64,0.51941,0.00022,23.45705]
[1779768801731,30.16,76572.97,0.64,0.52102,0.00022,23.45444]
[1779768805398,30.16,76573.87,0.64,0.52122,0.00022,23.45409]
[1779768805410,30.16,76573.87,0.64,0.52122,0.00022,23.45409]
[1779768805553,30.16,76573.87,0.64,0.52122,0.00022,23.45409]
[1779768805762,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806446,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806470,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806633,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806646,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806784,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806820,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806835,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806839,30.16,76573.75,0.64,0.52119,0.00022,23.45414]
[1779768806936,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807304,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807325,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807357,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807382,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807384,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807416,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807472,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807611,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807762,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807765,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807857,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807937,30.16,76574.01,0.64,0.52125,0.00022,23.45404]
[1779768807984,30.16,76581.64,0.64,0.52296,0.00022,23.45079]
[1779768809804,30.16,76589.38,0.64,0.5247,0.00022,23.44705]
[1779768810812,30.16,76595.09,0.64,0.52598,0.00022,23.44401]
[1779768811456,30.16,76595.09,0.64,0.52598,0.00022,23.44401]
[1779768812444,30.16,76595.7,0.64,0.52612,0.00022,23.43988]
[1779768812473,30.16,76595.7,0.64,0.52612,0.00022,23.43988]
[1779768812832,30.16,76597.43,0.64,0.52651,0.00022,23.4389]
[1779768816521,30.16,76598.17,0.64,0.52667,0.00022,23.43848]
[1779768816547,30.16,76598.17,0.64,0.52667,0.00022,23.43848]
[1779768816854,30.16,76599.45,0.64,0.52696,0.00022,23.43773]
[1779768821604,30.15,76600.4,0.64,0.52717,0.00022,23.43716]
[1779768821631,30.15,76600.4,0.64,0.52717,0.00022,23.43716]
[1779768821890,30.15,76599.67,0.64,0.52701,0.00022,23.43759]
[1779768824652,30.15,76600.35,0.64,0.52716,0.00022,23.43719]
[1779768824675,30.15,76600.35,0.64,0.52716,0.00022,23.43719]
[1779768824911,30.15,76600.41,0.64,0.52718,0.00022,23.43715]
[1779768830953,30.15,76601.38,0.64,0.5274,0.00022,23.43656]
[1779768836834,30.15,76602.55,0.64,0.52766,0.00022,23.43585]
[1779768842042,30.14,76601.98,0.64,0.52754,0.00022,23.43618]
[1779768847326,30.14,76601.06,0.64,0.52733,0.00022,23.43673]
[1779768848803,30.14,76601.06,0.64,0.52733,0.00022,23.43673]
[1779768848859,30.14,76601.06,0.64,0.52733,0.00022,23.43673]
[1779768848904,30.14,76601.06,0.64,0.52733,0.00022,23.43673]
[1779768848913,30.14,76601.06,0.64,0.52733,0.00022,23.43673]
[1779768848947,30.14,76601.06,0.64,0.52733,0.00022,23.43673]
[1779768848960,30.14,76601.13,0.64,0.52735,0.00022,23.43669]
[1779768849998,30.14,76596.65,0.64,0.52634,0.00022,23.4393]
[1779768855167,30.14,76595.64,0.64,0.52612,0.00022,23.43987]
[1779768855204,30.14,76595.64,0.64,0.52612,0.00022,23.43987]
[1779768855378,30.14,76595.64,0.64,0.52612,0.00022,23.43987]
[1779768855456,30.14,76595.54,0.64,0.52609,0.00022,23.43992]
[1779768858169,30.14,76595.98,0.64,0.52619,0.00022,23.43968]
[1779768858231,30.14,76595.98,0.64,0.52619,0.00022,23.43968]
[1779768858353,30.14,76595.98,0.64,0.52619,0.00022,23.43968]
[1779768858359,30.14,76595.78,0.64,0.52615,0.00022,23.43979]
[1779768860181,30.14,76595.78,0.64,0.52615,0.00022,23.43979]
[1779768860218,30.14,76595.78,0.64,0.52615,0.00022,23.43979]
[1779768860353,30.14,76595.78,0.64,0.52615,0.00022,23.43979]
[1779768860379,30.14,76596.15,0.64,0.52623,0.00022,23.43958]
[1779768861190,30.14,76596.15,0.64,0.52623,0.00022,23.43958]
[1779768863241,30.14,76596.42,0.64,0.52629,0.00022,23.43943]
[1779768865276,30.14,76598.07,0.64,0.52666,0.00022,23.43848]
[1779768865314,30.14,76598.07,0.64,0.52666,0.00022,23.43848]
[1779768865446,30.14,76597.87,0.64,0.52662,0.00022,23.4386]
[1779768869269,30.14,76598.77,0.64,0.52682,0.00022,23.43808]
[1779768869284,30.14,76598.77,0.64,0.52682,0.00022,23.43808]
[1779768869475,30.14,76599.07,0.64,0.52689,0.00022,23.4379]
[1779768875272,30.13,76599.73,0.64,0.52704,0.00022,23.43373]
[1779768876359,30.13,76599.73,0.64,0.52704,0.00022,23.43373]
[1779768876385,30.13,76599.73,0.64,0.52704,0.00022,23.43373]
[1779768876605,30.13,76599.73,0.64,0.52704,0.00022,23.43373]
[1779768876691,30.13,76600.13,0.64,0.52713,0.00022,23.43349]
[1779768882321,30.13,76600.84,0.64,0.52729,0.00022,23.43307]
[1779768886494,30.13,76601.22,0.64,0.52737,0.00022,23.43284]
[1779768886518,30.13,76601.22,0.64,0.52737,0.00022,23.43284]
[1779768886618,30.13,76601.12,0.64,0.52735,0.00022,23.4329]
[1779768892551,30.13,76603.25,0.64,0.52783,0.00022,23.4316]
[1779768897610,30.13,76605.47,0.64,0.52833,0.00022,23.43021]
[1779768900634,30.13,76607.7,0.64,0.52883,0.00022,23.42878]
[1779768900687,30.13,76607.7,0.64,0.52883,0.00022,23.42878]
[1779768900855,30.13,76610.13,0.64,0.52938,0.00022,23.42718]
[1779768901658,30.13,76610.13,0.64,0.52938,0.00022,23.42718]
[1779768901688,30.13,76610.13,0.64,0.52938,0.00022,23.42718]
[1779768901879,30.13,76610.13,0.64,0.52938,0.00022,23.42718]
[1779768901980,30.13,76612.84,0.64,0.52998,0.00022,23.42534]
[1779768903662,30.13,76614.47,0.64,0.53035,0.00022,23.42421]
[1779768903693,30.13,76614.47,0.64,0.53035,0.00022,23.42421]
[1779768903903,30.13,76614.47,0.64,0.53035,0.00022,23.42421]
[1779768903918,30.13,76614.56,0.64,0.53037,0.00022,23.42414]
[1779768907773,30.13,76612.58,0.64,0.52993,0.00022,23.42551]
[1779768907796,30.13,76612.58,0.64,0.52993,0.00022,23.42551]
[1779768907903,30.13,76612.58,0.64,0.52993,0.00022,23.42551]
[1779768907925,30.13,76612.51,0.64,0.52991,0.00022,23.42555]
[1779768911844,30.12,76612.51,0.64,0.52991,0.00022,23.42555]
[1779768917819,30.12,76613.62,0.64,0.53017,0.00022,23.42476]
[1779768920046,30.12,76613.62,0.64,0.53017,0.00022,23.42476]
[1779768928119,30.11,76613.16,0.64,0.53007,0.00022,23.42506]
[1779768928339,30.11,76612.12,0.64,0.52984,0.00022,23.42577]
[1779768928414,30.11,76612.12,0.64,0.52984,0.00022,23.42577]
[1779768929659,30.11,76606.32,0.64,0.52854,0.00022,23.4296]
[1779768932835,30.11,76604.76,0.64,0.52819,0.00022,23.4268]
[1779768932855,30.11,76604.76,0.64,0.52819,0.00022,23.4268]
[1779768932865,30.11,76604.76,0.64,0.52819,0.00022,23.4268]
[1779768932890,30.11,76604.76,0.64,0.52819,0.00022,23.4268]
[1779768932929,30.11,76604.76,0.64,0.52819,0.00022,23.4268]
[1779768933012,30.1,76604.75,0.64,0.52819,0.00022,23.42681]
[1779768934693,30.1,76598.57,0.64,0.5268,0.00022,23.43055]
[1779768936199,30.1,76597.26,0.64,0.52651,0.00022,23.43131]
[1779768936228,30.1,76597.26,0.64,0.52651,0.00022,23.43131]
[1779768936378,30.1,76597.26,0.64,0.52651,0.00022,23.43131]
[1779768936708,30.1,76597.31,0.64,0.52652,0.00022,23.43128]
[1779768937229,30.1,76597.31,0.64,0.52652,0.00022,23.43128]
[1779768937271,30.1,76597.31,0.64,0.52652,0.00022,23.43128]
[1779768937960,30.1,76597.62,0.64,0.52659,0.00022,23.4311]
[1779768942289,30.1,76598.24,0.64,0.52673,0.00022,23.43074]
[1779768948029,30.1,76600.22,0.64,0.52717,0.00022,23.42957]
[1779768953826,30.1,76600.22,0.64,0.52717,0.00022,23.42957]
[1779768957543,30.1,76600.47,0.64,0.52723,0.00022,23.42942]
[1779768957574,30.1,76600.47,0.64,0.52723,0.00022,23.42942]
[1779768958099,30.1,76599.53,0.64,0.52702,0.00022,23.42997]
[1779768961821,30.1,76599.79,0.64,0.52708,0.00022,23.42982]
[1779768961849,30.1,76599.79,0.64,0.52708,0.00022,23.42982]
[1779768962053,30.1,76599.79,0.64,0.52708,0.00022,23.42982]
[1779768962130,30.1,76600.18,0.64,0.52717,0.00022,23.42959]
[1779768966662,30.1,76600.74,0.64,0.52729,0.00022,23.42925]
[1779768971952,30.1,76601.3,0.64,0.52742,0.00022,23.42891]
[1779768977919,30.09,76600.25,0.64,0.52718,0.00022,23.42953]
[1779768977944,30.09,76600.25,0.64,0.52718,0.00022,23.42953]
[1779768978026,30.09,76598.87,0.64,0.52687,0.00022,23.43034]
[1779768978253,30.09,76598.87,0.64,0.52687,0.00022,23.43034]
[1779768979959,30.09,76598.87,0.64,0.52688,0.00022,23.43034]
[1779768979993,30.09,76598.87,0.64,0.52688,0.00022,23.43034]
[1779768980115,30.09,76598.65,0.64,0.52683,0.00022,23.43047]
[1779768987058,30.08,76598.64,0.64,0.52683,0.00022,23.43046]
[1779768991172,30.08,76597.69,0.64,0.52662,0.00022,23.43101]
[1779768991196,30.08,76597.63,0.64,0.52661,0.00022,23.42725]
[1779768991354,30.08,76597.63,0.64,0.52661,0.00022,23.42725]
[1779768992092,30.08,76597.63,0.64,0.52661,0.00022,23.42725]
[1779768997127,30.07,76598.72,0.64,0.52685,0.00022,23.42661]
[1779769002165,30.07,76597.5,0.64,0.52658,0.00022,23.42731]
[1779769002849,30.07,76597.5,0.64,0.52658,0.00022,23.42731]
[1779769002941,30.07,76597.5,0.64,0.52658,0.00022,23.42731]
[1779769003173,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003332,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003482,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003554,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003560,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003590,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003634,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003720,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769003747,30.07,76597.36,0.64,0.52655,0.00022,23.42738]
[1779769004178,30.07,76593.74,0.64,0.52574,0.00022,23.42942]
[1779769005186,30.07,76579.89,0.64,0.52262,0.00023,23.43631]
[1779769006194,30.07,76576.3,0.64,0.52181,0.00023,23.43786]
[1779769006371,30.07,76576.3,0.64,0.52181,0.00023,23.43786]
[1779769006405,30.07,76576.3,0.64,0.52181,0.00023,23.43786]
[1779769007201,30.07,76576.14,0.64,0.52177,0.00023,23.43793]
[1779769012237,30.08,76573.24,0.64,0.52112,0.00023,23.43911]
[1779769016749,30.08,76572.48,0.64,0.52095,0.00023,23.43941]
[1779769016891,30.08,76572.48,0.64,0.52095,0.00023,23.43941]
[1779769016990,30.08,76570.1,0.64,0.52041,0.00023,23.44032]
[1779769018563,30.08,76570.1,0.64,0.52041,0.00023,23.44032]
[1779769018596,30.08,76570.1,0.64,0.52041,0.00023,23.44032]
[1779769018728,30.08,76570.1,0.64,0.52041,0.00023,23.44032]
[1779769018785,30.08,76566.84,0.64,0.51968,0.00023,23.44149]
[1779769022606,30.07,76564.75,0.64,0.51921,0.00023,23.4422]
[1779769022621,30.07,76564.75,0.64,0.51921,0.00023,23.4422]
[1779769022704,30.07,76564.75,0.64,0.51921,0.00023,23.4422]
[1779769022991,30.07,76564.75,0.64,0.51921,0.00023,23.4422]
[1779769023016,30.07,76564.75,0.64,0.51921,0.00023,23.4422]
[1779769026620,30.07,76560.95,0.64,0.51835,0.00023,23.4434]
[1779769026654,30.07,76560.95,0.64,0.51835,0.00023,23.4434]
[1779769026680,30.07,76560.95,0.64,0.51835,0.00023,23.4434]
[1779769026693,30.07,76560.62,0.64,0.51828,0.00023,23.4435]
[1779769027616,30.07,76560.62,0.64,0.51828,0.00023,23.4435]
[1779769027627,30.07,76560.62,0.64,0.51828,0.00023,23.4435]
[1779769027756,30.07,76560.62,0.64,0.51828,0.00023,23.4435]
[1779769032679,30.07,76558.98,0.64,0.51791,0.00023,23.44398]
[1779769032712,30.07,76558.98,0.64,0.51791,0.00023,23.44398]
[1779769032929,30.07,76558.98,0.64,0.51791,0.00023,23.44398]
[1779769032999,30.07,76561.66,0.64,0.51851,0.00023,23.44318]
[1779769033671,30.07,76561.66,0.64,0.51851,0.00023,23.44318]
[1779769033698,30.07,76561.66,0.64,0.51851,0.00023,23.44318]
[1779769034055,30.07,76561.93,0.64,0.51858,0.00023,23.4431]
[1779769039425,30.07,76564.53,0.64,0.51916,0.00023,23.44227]
[1779769044850,30.07,76564.68,0.64,0.51919,0.00023,23.44222]
[1779769051510,30.07,76562.01,0.64,0.51859,0.00023,23.4393]
[1779769057044,30.07,76561.9,0.64,0.51857,0.00023,23.43933]
[1779769057062,30.07,76561.9,0.64,0.51857,0.00023,23.43933]
[1779769057205,30.07,76561.25,0.64,0.51842,0.00023,23.43953]
[1779769062587,30.07,76561.42,0.64,0.51846,0.00023,23.43948]
[1779769067623,30.07,76561.41,0.64,0.51846,0.00023,23.43948]
[1779769072334,30.07,76561.34,0.64,0.51844,0.00023,23.4395]
[1779769072347,30.07,76561.34,0.64,0.51844,0.00023,23.4395]
[1779769072502,30.07,76561.34,0.64,0.51844,0.00023,23.4395]
[1779769072658,30.07,76561.34,0.64,0.51844,0.00023,23.4395]
[1779769077694,30.07,76562.58,0.64,0.51872,0.00023,23.43912]
[1779769082728,30.07,76562.29,0.64,0.51866,0.00023,23.43921]
[1779769089013,30.07,76562.35,0.64,0.51867,0.00023,23.43919]
[1779769094811,30.07,76560.29,0.64,0.51821,0.00023,23.43982]
[1779769101868,30.06,76557.98,0.64,0.51769,0.00023,23.44049]
[1779769106901,30.06,76555.09,0.64,0.51704,0.00023,23.44127]
[1779769113004,30.06,76552.23,0.64,0.51639,0.00023,23.44198]
[1779769113038,30.06,76552.23,0.64,0.51639,0.00023,23.44198]
[1779769113203,30.06,76552.23,0.64,0.51639,0.00023,23.44198]
[1779769113286,30.05,76551.88,0.64,0.51632,0.00023,23.43828]
[1779769118084,30.05,76551.26,0.64,0.51618,0.00023,23.43842]
[1779769118099,30.05,76551.26,0.64,0.51618,0.00023,23.43842]
[1779769118291,30.05,76550.96,0.64,0.51611,0.00023,23.43849]
[1779769125027,30.05,76548.83,0.64,0.51563,0.00023,23.43896]
[1779769131069,30.04,76548.32,0.64,0.51552,0.00023,23.43907]
[1779769137111,30.04,76547.49,0.64,0.51533,0.00023,23.43924]
[1779769142148,30.03,76550.12,0.64,0.51592,0.00023,23.43867]
[1779769143159,30.03,76555.55,0.64,0.51715,0.00023,23.43735]
[1779769145168,30.03,76560.41,0.64,0.51825,0.00023,23.43597]
[1779769150203,30.03,76562.39,0.64,0.51869,0.00023,23.43536]
[1779769151564,30.03,76562.48,0.64,0.51871,0.00023,23.43533]
[1779769151604,30.03,76562.48,0.64,0.51871,0.00023,23.43533]
[1779769151611,30.03,76564.07,0.64,0.51907,0.00023,23.43482]
[1779769153253,30.03,76564.07,0.64,0.51907,0.00023,23.43482]
[1779769153644,30.03,76564.07,0.64,0.51907,0.00023,23.43482]
[1779769153682,30.03,76564.07,0.64,0.51907,0.00023,23.43482]
[1779769153820,30.03,76564.07,0.64,0.51907,0.00023,23.43482]
[1779769154231,30.03,76566.06,0.64,0.51952,0.00023,23.43415]
[1779769154675,30.03,76566.06,0.64,0.51952,0.00023,23.43415]
[1779769154710,30.03,76566.06,0.64,0.51952,0.00023,23.43415]
[1779769155078,30.03,76566.06,0.64,0.51952,0.00023,23.43415]
[1779769155237,30.03,76569.76,0.64,0.52036,0.00023,23.43283]
[1779769155582,30.03,76569.76,0.64,0.52036,0.00023,23.43283]
[1779769155606,30.03,76569.76,0.64,0.52036,0.00023,23.43283]
[1779769156244,30.03,76574.08,0.64,0.52133,0.00023,23.43115]
[1779769158604,30.03,76575.07,0.64,0.52155,0.00023,23.43075]
[1779769161669,30.03,76576.37,0.64,0.52185,0.00023,23.43021]
[1779769161710,30.03,76576.37,0.64,0.52185,0.00023,23.43021]
[1779769162288,30.03,76574.06,0.64,0.52133,0.00023,23.43116]
[1779769167322,30.03,76573.12,0.64,0.52112,0.00023,23.43154]
[1779769172358,30.02,76571.53,0.64,0.52076,0.00023,23.42837]
[1779769173835,30.02,76571.53,0.64,0.52076,0.00023,23.42837]
[1779769173861,30.02,76571.53,0.64,0.52076,0.00023,23.42837]
[1779769173929,30.02,76571.53,0.64,0.52076,0.00023,23.42837]
[1779769174376,30.02,76571.65,0.64,0.52079,0.00023,23.42832]
[1779769180414,30.02,76571.32,0.64,0.52071,0.00023,23.42844]
[1779769184283,30.02,76571.94,0.64,0.52086,0.00023,23.4282]
[1779769189477,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769193448,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769193474,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769193504,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769194134,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769194203,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769194358,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769194360,30.01,76571.27,0.64,0.52071,0.00023,23.42845]
[1779769194305,30.01,76569.64,0.64,0.52034,0.00023,23.42906]
[1779769194414,30.01,76569.64,0.64,0.52034,0.00023,23.42906]
[1779769194995,30.01,76569.64,0.64,0.52034,0.00023,23.42906]
[1779769195095,30.01,76569.64,0.64,0.52034,0.00023,23.42906]
[1779769195180,30.01,76569.64,0.64,0.52034,0.00023,23.42906]
[1779769196511,30.01,76566.92,0.64,0.51973,0.00023,23.43004]
[1779769196522,30.01,76566.92,0.64,0.51973,0.00023,23.43004]
[1779769196542,30.01,76566.92,0.64,0.51973,0.00023,23.43004]
[1779769196731,30.01,76566.92,0.64,0.51973,0.00023,23.43004]
[1779769196810,30.01,76578.33,0.64,0.5223,0.00023,23.42555]
[1779769197516,30.01,76578.33,0.64,0.5223,0.00023,23.42555]
[1779769198525,30.01,76577.34,0.64,0.52208,0.00023,23.42598]
[1779769198556,30.01,76577.34,0.64,0.52208,0.00023,23.42598]
[1779769198685,30.01,76577.98,0.64,0.52222,0.00023,23.4257]
[1779769203554,30.01,76575.21,0.64,0.5216,0.00023,23.42688]
[1779769203564,30.01,76575.21,0.64,0.5216,0.00023,23.42688]
[1779769203575,30.01,76575.21,0.64,0.5216,0.00023,23.42688]
[1779769203802,30.01,76575.21,0.64,0.5216,0.00023,23.42688]
[1779769203826,30.01,76572.05,0.64,0.52088,0.00023,23.42814]
[1779769205606,30.01,76572.05,0.64,0.52088,0.00023,23.42814]
[1779769205647,30.01,76572.05,0.64,0.52088,0.00023,23.42814]
[1779769205703,30.01,76572.05,0.64,0.52088,0.00023,23.42814]
[1779769205804,30.0,76570.33,0.64,0.5205,0.00023,23.4288]
[1779769206604,30.0,76570.33,0.64,0.5205,0.00023,23.4288]
[1779769206629,30.0,76570.33,0.64,0.5205,0.00023,23.4288]
[1779769206874,30.0,76569.72,0.64,0.52036,0.00023,23.42903]
[1779769212709,30.0,76569.42,0.64,0.52029,0.00023,23.42914]
[1779769212725,30.0,76569.42,0.64,0.52029,0.00023,23.42914]
[1779769212903,30.0,76569.42,0.64,0.52029,0.00023,23.42914]
[1779769212971,30.0,76568.91,0.64,0.52018,0.00023,23.42933]
[1779769213723,30.0,76568.91,0.64,0.52018,0.00023,23.42933]
[1779769213751,30.0,76568.91,0.64,0.52018,0.00023,23.42933]
[1779769213895,30.0,76568.91,0.64,0.52018,0.00023,23.42932]
[1779769219689,30.0,76565.17,0.64,0.51933,0.00023,23.43064]
[1779769224724,30.0,76563.94,0.64,0.51905,0.00023,23.43105]
[1779769228939,30.0,76563.94,0.64,0.51905,0.00023,23.43105]
[1779769228974,30.0,76563.94,0.64,0.51905,0.00023,23.43105]
[1779769229053,30.0,76563.94,0.64,0.51905,0.00023,23.43105]
[1779769229133,30.0,76563.86,0.64,0.51904,0.00023,23.43108]
[1779769229972,30.0,76563.86,0.64,0.51904,0.00023,23.43108]
[1779769230004,30.0,76563.86,0.64,0.51904,0.00023,23.43108]
[1779769230065,30.0,76563.86,0.64,0.51904,0.00023,23.43108]
[1779769236809,30.0,76564.14,0.64,0.5191,0.00023,23.4272]
[1779769239156,30.0,76564.14,0.64,0.5191,0.00023,23.4272]
[1779769243286,30.0,76564.78,0.64,0.51925,0.00023,23.42699]
[1779769243303,30.0,76564.78,0.64,0.51925,0.00023,23.42699]
[1779769243431,30.0,76564.78,0.64,0.51925,0.00023,23.42699]
[1779769248893,30.0,76565.18,0.64,0.51934,0.00023,23.42685]
[1779769250327,30.0,76565.18,0.64,0.51934,0.00023,23.42685]
[1779769250349,30.0,76565.18,0.64,0.51934,0.00023,23.42685]
[1779769250428,30.0,76565.18,0.64,0.51934,0.00023,23.42685]
[1779769250418,30.0,76561.57,0.64,0.51852,0.00023,23.42802]
[1779769252392,30.0,76561.57,0.64,0.51852,0.00023,23.42802]
[1779769257507,30.0,76560.97,0.64,0.51839,0.00023,23.42821]
[1779769258524,30.0,76560.88,0.64,0.51837,0.00023,23.42823]
[1779769258560,30.0,76560.88,0.64,0.51837,0.00023,23.42823]
[1779769258965,30.0,76560.98,0.64,0.51839,0.00023,23.4282]
[1779769260605,30.0,76561.32,0.64,0.51847,0.00023,23.4281]
[1779769260638,30.0,76561.32,0.64,0.51847,0.00023,23.4281]
[1779769260980,30.0,76561.32,0.64,0.51847,0.00023,23.4281]
[1779769261829,30.0,76561.32,0.64,0.51847,0.00023,23.4281]
[1779769261862,30.0,76561.32,0.64,0.51847,0.00023,23.4281]
[1779769262057,30.0,76561.7,0.64,0.51855,0.00023,23.42798]
[1779769267619,30.0,76562.52,0.64,0.51874,0.00023,23.42773]
[1779769273241,30.0,76562.74,0.64,0.51878,0.00023,23.42766]
[1779769273281,30.0,76562.74,0.64,0.51878,0.00023,23.42766]
[1779769273294,30.0,76563.65,0.64,0.51899,0.00023,23.42736]
[1779769273692,30.0,76563.65,0.64,0.51899,0.00023,23.42736]
[1779769273719,30.0,76563.65,0.64,0.51899,0.00023,23.42736]
[1779769273777,30.0,76563.65,0.64,0.51899,0.00023,23.42736]
[1779769274315,30.0,76563.21,0.64,0.51889,0.00023,23.42751]
[1779769279739,30.0,76564.36,0.64,0.51915,0.00023,23.42713]
[1779769279763,30.0,76564.36,0.64,0.51915,0.00023,23.42713]
[1779769280112,30.0,76564.48,0.64,0.51918,0.00023,23.42709]
[1779769285146,30.01,76563.88,0.64,0.51904,0.00023,23.42729]
[1779769294455,30.01,76565.16,0.64,0.51933,0.00023,23.42308]
[1779769301264,30.01,76565.76,0.64,0.51947,0.00023,23.42288]
[1779769306299,30.01,76566.66,0.64,0.51967,0.00023,23.42257]
[1779769311336,30.01,76566.92,0.64,0.51973,0.00023,23.42248]
[1779769313189,30.01,76567.97,0.64,0.51997,0.00023,23.4221]
[1779769313211,30.01,76567.97,0.64,0.51997,0.00023,23.4221]
[1779769313428,30.01,76567.97,0.64,0.51997,0.00023,23.4221]
[1779769313451,30.01,76567.62,0.64,0.51989,0.00023,23.42223]
[1779769320398,30.01,76564.83,0.64,0.51926,0.00023,23.42319]
[1779769323420,30.01,76569.86,0.64,0.52039,0.00023,23.42141]
[1779769325433,30.01,76564.89,0.64,0.51927,0.00023,23.42317]
[1779769332483,30.01,76564.42,0.64,0.51916,0.00023,23.42333]
[1779769333441,30.01,76564.42,0.64,0.51916,0.00023,23.42333]
[1779769333461,30.01,76564.42,0.64,0.51916,0.00023,23.42333]
[1779769333503,30.01,76564.42,0.64,0.51916,0.00023,23.42333]
[1779769333490,30.01,76565.29,0.64,0.51936,0.00023,23.42304]
[1779769340571,30.01,76564.33,0.64,0.51914,0.00023,23.42336]
[1779769340602,30.01,76564.33,0.64,0.51914,0.00023,23.42336]
[1779769340762,30.01,76564.33,0.64,0.51914,0.00023,23.42336]
[1779769345679,30.01,76564.51,0.64,0.51918,0.00023,23.4233]
[1779769345714,30.01,76564.51,0.64,0.51918,0.00023,23.4233]
[1779769345755,30.01,76564.51,0.64,0.51918,0.00023,23.4233]
[1779769345780,30.01,76564.85,0.64,0.51926,0.00023,23.42319]
[1779769351852,30.01,76565.24,0.64,0.51935,0.00023,23.42306]
[1779769351894,30.01,76565.24,0.64,0.51935,0.00023,23.42306]
[1779769351978,30.01,76565.24,0.64,0.51935,0.00023,23.42306]
[1779769352054,30.01,76562.13,0.64,0.51865,0.00023,23.42029]
[1779769355868,30.01,76561.03,0.64,0.5184,0.00023,23.42063]
[1779769355898,30.01,76561.03,0.64,0.5184,0.00023,23.42063]
[1779769356153,30.01,76561.03,0.64,0.5184,0.00023,23.42063]
[1779769356213,30.01,76561.03,0.64,0.5184,0.00023,23.42063]
[1779769358691,30.01,76560.29,0.64,0.51823,0.00023,23.42086]
[1779769358722,30.01,76560.29,0.64,0.51823,0.00023,23.42086]
[1779769358904,30.01,76560.38,0.64,0.51825,0.00023,23.42083]
[1779769359934,30.01,76560.38,0.64,0.51825,0.00023,23.42083]
[1779769359973,30.01,76560.38,0.64,0.51825,0.00023,23.42083]
[1779769360027,30.01,76560.38,0.64,0.51825,0.00023,23.42083]
[1779769360075,30.01,76560.38,0.64,0.51825,0.00023,23.42083]
[1779769363000,30.01,76560.31,0.64,0.51824,0.00023,23.42085]
[1779769363030,30.01,76560.31,0.64,0.51824,0.00023,23.42085]
[1779769363246,30.01,76560.48,0.64,0.51827,0.00023,23.4208]
[1779769368128,30.01,76560.19,0.64,0.51821,0.00023,23.42089]
[1779769368158,30.01,76560.19,0.64,0.51821,0.00023,23.42089]
[1779769368328,30.01,76560.19,0.64,0.51821,0.00023,23.42089]
[1779769368348,30.01,76561.71,0.64,0.51855,0.00023,23.42042]
[1779769375016,30.01,76561.14,0.64,0.51842,0.00023,23.4206]
[1779769383840,30.01,76558.98,0.64,0.51793,0.00023,23.42124]
[1779769389887,30.01,76557.59,0.64,0.51762,0.00023,23.42164]
[1779769395156,30.01,76557.17,0.64,0.51753,0.00023,23.42176]
[1779769403987,30.01,76555.94,0.64,0.51725,0.00023,23.42209]
[1779769404763,30.01,76555.94,0.64,0.51725,0.00023,23.42209]
[1779769404816,30.01,76555.94,0.64,0.51725,0.00023,23.42209]
[1779769404874,30.01,76555.94,0.64,0.51725,0.00023,23.42209]
[1779769404926,30.01,76555.94,0.64,0.51725,0.00023,23.42209]
[1779769405120,30.01,76550.4,0.64,0.516,0.00023,23.42347]
[1779769406829,30.01,76550.4,0.64,0.516,0.00023,23.42347]
[1779769406859,30.01,76550.4,0.64,0.516,0.00023,23.42347]
[1779769406903,30.01,76550.4,0.64,0.516,0.00023,23.42347]
[1779769407005,30.01,76543.91,0.64,0.51453,0.00023,23.42478]
[1779769407858,30.01,76543.91,0.64,0.51453,0.00023,23.42478]
[1779769409893,30.01,76543.92,0.64,0.51453,0.00023,23.42478]
[1779769409914,30.01,76543.92,0.64,0.51453,0.00023,23.42478]
[1779769409953,30.01,76543.92,0.64,0.51453,0.00023,23.42478]
[1779769410044,30.02,76544.0,0.64,0.51455,0.00023,23.42476]
[1779769411956,30.02,76544.0,0.64,0.51455,0.00023,23.42476]
[1779769411973,30.02,76544.0,0.64,0.51455,0.00023,23.42476]
[1779769412125,30.02,76544.0,0.64,0.51455,0.00023,23.42476]
[1779769412153,30.02,76544.0,0.64,0.51455,0.00023,23.42476]
[1779769412266,30.02,76544.0,0.64,0.51455,0.00023,23.42476]
[1779769412386,30.02,76544.0,0.64,0.51455,0.00023,23.42098]
[1779769414998,30.02,76543.48,0.64,0.51443,0.00023,23.42107]
[1779769415030,30.02,76543.48,0.64,0.51443,0.00023,23.42107]
[1779769415220,30.02,76539.27,0.64,0.51348,0.00023,23.42174]
[1779769421109,30.02,76540.14,0.64,0.51368,0.00023,23.42162]
[1779769426143,30.03,76541.7,0.64,0.51403,0.00023,23.42137]
[1779769427290,30.03,76541.7,0.64,0.51403,0.00023,23.42137]
[1779769427321,30.03,76541.7,0.64,0.51403,0.00023,23.42137]
[1779769427361,30.03,76541.89,0.64,0.51407,0.00023,23.42134]
[1779769428387,30.03,76536.68,0.64,0.51289,0.00023,23.42209]
[1779769433256,30.03,76534.1,0.64,0.51231,0.00023,23.42238]
[1779769433292,30.03,76534.1,0.64,0.51231,0.00023,23.42238]
[1779769433510,30.03,76533.69,0.64,0.51222,0.00023,23.42242]
[1779769439235,30.03,76534.62,0.64,0.51243,0.00023,23.42233]
[1779769440318,30.03,76534.62,0.64,0.51243,0.00023,23.42233]
[1779769440337,30.03,76534.62,0.64,0.51243,0.00023,23.42233]
[1779769440379,30.03,76546.95,0.64,0.51521,0.00023,23.42043]
[1779769440678,30.03,76546.95,0.64,0.51521,0.00023,23.42043]
[1779769441410,30.03,76546.76,0.64,0.51517,0.00023,23.42047]
[1779769442140,30.03,76546.76,0.64,0.51517,0.00023,23.42047]
[1779769442215,30.03,76546.76,0.64,0.51517,0.00023,23.42047]
[1779769442490,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769442744,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769442832,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443186,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443245,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443273,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443327,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443531,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443628,30.03,76548.74,0.64,0.51562,0.00023,23.42006]
[1779769443599,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769443682,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769443719,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769443930,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769443967,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769444038,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769444074,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769444110,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769444221,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769444283,30.04,76566.18,0.64,0.51956,0.00023,23.41519]
[1779769444498,30.04,76572.16,0.64,0.52091,0.00023,23.41299]
[1779769445279,30.04,76572.16,0.64,0.52091,0.00023,23.41299]
[1779769449491,30.03,76574.32,0.64,0.52139,0.00023,23.41213]
[1779769449514,30.03,76574.32,0.64,0.52139,0.00023,23.41213]
[1779769449579,30.03,76574.32,0.64,0.52139,0.00023,23.41213]
[1779769449555,30.03,76574.63,0.64,0.52146,0.00023,23.41201]
[1779769450510,30.03,76574.63,0.64,0.52146,0.00023,23.41201]
[1779769452601,30.03,76574.0,0.64,0.52132,0.00023,23.41226]
[1779769452605,30.03,76574.0,0.64,0.52132,0.00023,23.41226]
[1779769452625,30.03,76574.0,0.64,0.52132,0.00023,23.41226]
[1779769452608,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769452704,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769453334,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769454009,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769454018,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769454046,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769454164,30.03,76578.7,0.64,0.52238,0.00023,23.41028]
[1779769454341,30.03,76579.51,0.64,0.52257,0.00023,23.40992]
[1779769455594,30.03,76579.51,0.64,0.52257,0.00023,23.40992]
[1779769456361,30.03,76580.66,0.64,0.52283,0.00023,23.40941]
[1779769456472,30.03,76580.66,0.64,0.52283,0.00023,23.40941]
[1779769456565,30.03,76596.54,0.64,0.52641,0.00023,23.40126]
[1779769456966,30.03,76596.54,0.64,0.52641,0.00023,23.40126]
[1779769457306,30.03,76596.54,0.64,0.52641,0.00023,23.40126]
[1779769457569,30.03,76606.86,0.64,0.52873,0.00023,23.39495]
[1779769458370,30.03,76606.86,0.64,0.52873,0.00023,23.39495]
[1779769459675,30.03,76607.7,0.64,0.52892,0.00023,23.3944]
[1779769462630,30.03,76612.98,0.64,0.53011,0.00023,23.39083]
[1779769467804,30.03,76617.17,0.64,0.53106,0.00023,23.38784]
[1779769467812,30.03,76617.17,0.64,0.53106,0.00023,23.38784]
[1779769467842,30.03,76617.17,0.64,0.53106,0.00023,23.38784]
[1779769468439,30.03,76617.11,0.64,0.53105,0.00023,23.38788]
[1779769469446,30.02,76612.63,0.64,0.53004,0.00023,23.39106]
[1779769475029,30.02,76616.74,0.64,0.53097,0.00023,23.38434]
[1779769480558,30.02,76619.46,0.64,0.53159,0.00023,23.38232]
[1779769485594,30.01,76620.72,0.64,0.53187,0.00023,23.38136]
[1779769489622,30.01,76612.42,0.64,0.53001,0.00023,23.38736]
[1779769492642,30.01,76608.94,0.64,0.52922,0.00023,23.38972]
[1779769496241,30.0,76608.75,0.64,0.52918,0.00023,23.38984]
[1779769496280,30.0,76608.75,0.64,0.52918,0.00023,23.38984]
[1779769496428,30.0,76608.75,0.64,0.52918,0.00023,23.38984]
[1779769496674,30.0,76613.06,0.64,0.53015,0.00023,23.3869]
[1779769498244,30.0,76613.13,0.64,0.53017,0.00023,23.38685]
[1779769498275,30.0,76613.13,0.64,0.53017,0.00023,23.38685]
[1779769498684,30.0,76613.0,0.64,0.53014,0.00023,23.38694]
[1779769503719,30.0,76611.63,0.64,0.52983,0.00023,23.38788]
[1779769512980,29.99,76610.06,0.64,0.52948,0.00023,23.38892]
[1779769519831,29.99,76608.2,0.64,0.52907,0.00023,23.39016]
[1779769525834,29.99,76606.69,0.64,0.52873,0.00023,23.39114]
[1779769530908,29.98,76606.69,0.64,0.52873,0.00023,23.39113]
[1779769535944,29.98,76606.62,0.64,0.52872,0.00023,23.38737]
[1779769538965,29.98,76612.55,0.64,0.53006,0.00023,23.38337]
[1779769540276,29.98,76612.55,0.64,0.53006,0.00023,23.38337]
[1779769540313,29.98,76612.55,0.64,0.53006,0.00023,23.38337]
[1779769540573,29.97,76619.86,0.64,0.53171,0.00023,23.37809]
[1779769543221,29.97,76622.16,0.64,0.53223,0.00023,23.37633]
[1779769543248,29.97,76622.16,0.64,0.53223,0.00023,23.37633]
[1779769543290,29.97,76622.69,0.64,0.53235,0.00023,23.37592]
[1779769547287,29.97,76627.38,0.64,0.53341,0.00023,23.3722]
[1779769548269,29.97,76627.38,0.64,0.53341,0.00023,23.3722]
[1779769548305,29.97,76627.38,0.64,0.53341,0.00023,23.3722]
[1779769548315,29.97,76626.4,0.64,0.53319,0.00023,23.37299]
[1779769552211,29.97,76627.25,0.64,0.53338,0.00023,23.37232]
[1779769552329,29.97,76627.25,0.64,0.53338,0.00023,23.37232]
[1779769552447,29.97,76627.25,0.64,0.53338,0.00023,23.37232]
[1779769552493,29.97,76627.25,0.64,0.53338,0.00023,23.37232]
[1779769552540,29.97,76626.8,0.64,0.53328,0.00023,23.37268]
[1779769553007,29.97,76626.8,0.64,0.53328,0.00023,23.37268]
[1779769553100,29.97,76626.8,0.64,0.53328,0.00023,23.37268]
[1779769553200,29.97,76626.8,0.64,0.53328,0.00023,23.37268]
[1779769553235,29.97,76626.8,0.64,0.53328,0.00023,23.37268]
[1779769553453,29.97,76626.8,0.64,0.53328,0.00023,23.37268]
[1779769553554,29.97,76628.23,0.64,0.5336,0.00023,23.37153]
[1779769555349,29.97,76626.3,0.64,0.53317,0.00023,23.37309]
[1779769555383,29.97,76626.3,0.64,0.53317,0.00023,23.37309]
[1779769555682,29.97,76625.68,0.64,0.53303,0.00023,23.37358]
[1779769561127,29.98,76627.44,0.64,0.53342,0.00023,23.37218]
[1779769566160,29.98,76629.35,0.64,0.53385,0.00023,23.37064]
[1779769571196,29.98,76631.93,0.64,0.53443,0.00023,23.3685]
[1779769572617,29.98,76631.93,0.64,0.53443,0.00023,23.3685]
[1779769572629,29.98,76631.93,0.64,0.53443,0.00023,23.3685]
[1779769572653,29.98,76631.93,0.64,0.53443,0.00023,23.3685]
[1779769572700,29.98,76638.49,0.64,0.53591,0.00023,23.36283]
[1779769574638,29.98,76638.1,0.64,0.53582,0.00023,23.36318]
[1779769574654,29.98,76638.1,0.64,0.53582,0.00023,23.36318]
[1779769574736,29.98,76637.96,0.64,0.53579,0.00023,23.36331]
[1779769579751,29.99,76637.11,0.64,0.53559,0.00023,23.36407]
[1779769579771,29.99,76637.11,0.64,0.53559,0.00023,23.36407]
[1779769579784,29.99,76637.36,0.64,0.53565,0.00023,23.36386]
[1779769584845,29.99,76637.53,0.64,0.53568,0.00023,23.36372]
[1779769590330,29.99,76636.04,0.64,0.53535,0.00023,23.36505]
[1779769596379,30.0,76635.66,0.64,0.53526,0.00023,23.36159]
[1779769597042,30.0,76635.66,0.64,0.53526,0.00023,23.36159]
[1779769597071,30.0,76635.66,0.64,0.53526,0.00023,23.36159]
[1779769597228,30.0,76635.66,0.64,0.53526,0.00023,23.36159]
[1779769597384,30.0,76636.42,0.64,0.53543,0.00023,23.36093]
[1779769602418,30.0,76634.7,0.64,0.53504,0.00023,23.36244]
[1779769608460,30.0,76631.79,0.64,0.53438,0.00023,23.36492]
[1779769613681,30.01,76630.44,0.64,0.53408,0.00023,23.36606]
[1779769621552,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623326,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623449,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623497,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623539,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623737,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623765,30.01,76630.44,0.64,0.53407,0.00023,23.36608]
[1779769623747,30.01,76628.13,0.64,0.53355,0.00023,23.36798]
[1779769623878,30.01,76628.13,0.64,0.53355,0.00023,23.36798]
[1779769624572,30.01,76628.3,0.64,0.53359,0.00023,23.36785]
[1779769625459,30.01,76628.3,0.64,0.53359,0.00023,23.36785]
[1779769625473,30.01,76628.3,0.64,0.53359,0.00023,23.36785]
[1779769625703,30.01,76628.3,0.64,0.53359,0.00023,23.36785]
[1779769625804,30.02,76625.0,0.64,0.53284,0.00023,23.37049]
[1779769627461,30.02,76625.0,0.64,0.53284,0.00023,23.37049]
[1779769627478,30.02,76625.0,0.64,0.53284,0.00023,23.37049]
[1779769627753,30.02,76625.0,0.64,0.53284,0.00023,23.37049]
[1779769627787,30.02,76625.17,0.64,0.53288,0.00023,23.37036]
[1779769630481,30.02,76626.09,0.64,0.53309,0.00023,23.36964]
[1779769630499,30.02,76626.09,0.64,0.53309,0.00023,23.36964]
[1779769630678,30.02,76626.09,0.64,0.53309,0.00023,23.36964]
[1779769630687,30.02,76624.8,0.64,0.5328,0.00023,23.37066]
[1779769636579,30.02,76624.45,0.64,0.53271,0.00023,23.37094]
[1779769636608,30.02,76624.45,0.64,0.53271,0.00023,23.37094]
[1779769636854,30.02,76623.96,0.64,0.5326,0.00023,23.37133]
[1779769641679,30.02,76624.03,0.64,0.53262,0.00023,23.37128]
[1779769641704,30.02,76624.03,0.64,0.53262,0.00023,23.37128]
[1779769641785,30.03,76624.81,0.64,0.53279,0.00023,23.37067]
[1779769644785,30.03,76625.07,0.64,0.53285,0.00023,23.37047]
[1779769644818,30.03,76625.07,0.64,0.53285,0.00023,23.37047]
[1779769644816,30.03,76625.53,0.64,0.53295,0.00023,23.37011]
[1779769649887,30.03,76626.34,0.64,0.53313,0.00023,23.36948]
[1779769649914,30.03,76626.34,0.64,0.53313,0.00023,23.36948]
[1779769650757,30.03,76626.32,0.64,0.53313,0.00023,23.3695]
[1779769655791,30.03,76627.27,0.64,0.53334,0.00023,23.36496]
[1779769658974,30.04,76627.79,0.64,0.53346,0.00023,23.36455]
[1779769659013,30.04,76627.79,0.64,0.53346,0.00023,23.36455]
[1779769659822,30.04,76627.74,0.64,0.53345,0.00023,23.36459]
[1779769664856,30.04,76628.21,0.64,0.53355,0.00023,23.36422]
[1779769665084,30.04,76628.21,0.64,0.53355,0.00023,23.36422]
[1779769665109,30.04,76628.21,0.64,0.53355,0.00023,23.36422]
[1779769665378,30.04,76628.21,0.64,0.53355,0.00023,23.36422]
[1779769665862,30.04,76628.61,0.64,0.53364,0.00023,23.3639]
[1779769670898,30.04,76628.83,0.64,0.53369,0.00023,23.36374]
[1779769675933,30.05,76629.54,0.64,0.53384,0.00023,23.36317]
[1779769680969,30.05,76629.5,0.64,0.53383,0.00023,23.36321]
[1779769683534,30.05,76629.28,0.64,0.53378,0.00023,23.3634]
[1779769683554,30.05,76629.28,0.64,0.53378,0.00023,23.3634]
[1779769683578,30.05,76629.28,0.64,0.53378,0.00023,23.3634]
[1779769683641,30.05,76628.15,0.64,0.53353,0.00023,23.36432]
[1779769686551,30.05,76628.57,0.64,0.53362,0.00023,23.36398]
[1779769686563,30.05,76628.57,0.64,0.53362,0.00023,23.36398]
[1779769686728,30.05,76628.57,0.64,0.53362,0.00023,23.36398]
[1779769686752,30.05,76629.78,0.64,0.53389,0.00023,23.363]
[1779769690584,30.05,76630.25,0.64,0.534,0.00023,23.36262]
[1779769690600,30.05,76630.25,0.64,0.534,0.00023,23.36262]
[1779769690789,30.05,76629.92,0.64,0.53392,0.00023,23.36289]
[1779769696651,30.06,76630.13,0.64,0.53397,0.00023,23.36273]
[1779769699739,30.06,76630.71,0.64,0.5341,0.00022,23.36226]
[1779769699755,30.06,76630.71,0.64,0.5341,0.00022,23.36226]
[1779769699884,30.06,76630.56,0.64,0.53406,0.00022,23.36238]
[1779769706144,30.06,76630.69,0.64,0.53409,0.00022,23.36229]
[1779769713457,30.06,76630.44,0.64,0.53403,0.00022,23.3625]
[1779769717496,30.07,76633.18,0.64,0.53465,0.00022,23.35643]
[1779769717522,30.07,76633.18,0.64,0.53465,0.00022,23.35643]
[1779769717796,30.07,76633.4,0.64,0.5347,0.00022,23.35625]
[1779769720245,30.07,76638.86,0.64,0.53592,0.00022,23.35153]
[1779769721510,30.07,76638.86,0.64,0.53592,0.00022,23.35153]
[1779769721534,30.07,76638.86,0.64,0.53592,0.00022,23.35153]
[1779769721683,30.07,76646.03,0.64,0.53754,0.00022,23.34498]
[1779769723202,30.07,76646.03,0.64,0.53753,0.00022,23.34499]
[1779769723213,30.07,76646.03,0.64,0.53753,0.00022,23.34499]
[1779769723402,30.07,76646.03,0.64,0.53753,0.00022,23.34499]
[1779769723489,30.07,76644.14,0.64,0.53711,0.00022,23.34676]
[1779769729304,30.08,76641.75,0.64,0.53657,0.00022,23.34896]
[1779769729346,30.08,76641.75,0.64,0.53657,0.00022,23.34896]
[1779769729429,30.08,76641.75,0.64,0.53657,0.00022,23.34896]
[1779769729477,30.08,76639.86,0.64,0.53614,0.00022,23.35067]
[1779769734527,30.08,76637.92,0.64,0.5357,0.00022,23.3524]
[1779769740386,30.08,76637.23,0.64,0.53555,0.00022,23.353]
[1779769742505,30.08,76645.55,0.64,0.53742,0.00022,23.34547]
[1779769745539,30.08,76647.58,0.64,0.53788,0.00022,23.34356]
[1779769745573,30.08,76647.58,0.64,0.53788,0.00022,23.34356]
[1779769745777,30.08,76647.58,0.64,0.53788,0.00022,23.34356]
[1779769745879,30.08,76647.68,0.64,0.5379,0.00022,23.34346]
[1779769747799,30.08,76647.68,0.64,0.5379,0.00022,23.34346]
[1779769747840,30.08,76647.68,0.64,0.5379,0.00022,23.34346]
[1779769747933,30.08,76647.55,0.64,0.53787,0.00022,23.34359]
[1779769749235,30.08,76648.42,0.64,0.53807,0.00022,23.34276]
[1779769749277,30.08,76648.42,0.64,0.53807,0.00022,23.34276]
[1779769749697,30.08,76648.42,0.64,0.53807,0.00022,23.34276]
[1779769749724,30.08,76648.42,0.64,0.53807,0.00022,23.34276]
[1779769749852,30.08,76648.42,0.64,0.53807,0.00022,23.34276]
[1779769750669,30.08,76649.18,0.64,0.53824,0.00022,23.34203]
[1779769750709,30.08,76649.18,0.64,0.53824,0.00022,23.34203]
[1779769750740,30.08,76650.6,0.64,0.53855,0.00022,23.34065]
[1779769751695,30.08,76650.6,0.64,0.53855,0.00022,23.34065]
[1779769751723,30.08,76650.6,0.64,0.53855,0.00022,23.34065]
[1779769751778,30.08,76650.6,0.64,0.53855,0.00022,23.34065]
[1779769751793,30.08,76651.2,0.64,0.53869,0.00022,23.34007]
[1779769757506,30.08,76653.49,0.64,0.53921,0.00022,23.3378]
[1779769760582,30.08,76654.43,0.64,0.53942,0.00022,23.33686]
[1779769760715,30.08,76654.43,0.64,0.53942,0.00022,23.33686]
[1779769760940,30.08,76654.43,0.64,0.53942,0.00022,23.33686]
[1779769760816,30.08,76659.08,0.64,0.54046,0.00022,23.33212]
[1779769761015,30.08,76659.08,0.64,0.54046,0.00022,23.33212]
[1779769761648,30.08,76659.08,0.64,0.54046,0.00022,23.33212]
[1779769761730,30.08,76659.08,0.64,0.54046,0.00022,23.33212]
[1779769761828,30.08,76659.08,0.64,0.54046,0.00022,23.33212]
[1779769761850,30.08,76659.08,0.64,0.54046,0.00022,23.33212]
[1779769761902,30.08,76665.87,0.64,0.54198,0.00022,23.32492]
[1779769764737,30.08,76659.05,0.64,0.54045,0.00022,23.33215]
[1779769766601,30.08,76659.05,0.64,0.54045,0.00022,23.33215]
[1779769766618,30.08,76659.05,0.64,0.54045,0.00022,23.33215]
[1779769766778,30.08,76665.5,0.64,0.5419,0.00022,23.32531]
[1779769770612,30.07,76672.01,0.64,0.54337,0.00022,23.31807]
[1779769771089,30.07,76672.01,0.64,0.54337,0.00022,23.31807]
[1779769771124,30.07,76672.01,0.64,0.54337,0.00022,23.31807]
[1779769771920,30.07,76672.01,0.64,0.54337,0.00022,23.31807]
[1779769771978,30.07,76672.01,0.64,0.54337,0.00022,23.31807]
[1779769771999,30.07,76672.01,0.64,0.54337,0.00022,23.31807]
[1779769771973,30.07,76675.74,0.64,0.54421,0.00022,23.30998]
[1779769772039,30.07,76675.74,0.64,0.54421,0.00022,23.30998]
[1779769772626,30.07,76675.59,0.64,0.54418,0.00022,23.31014]
[1779769774106,30.07,76674.81,0.64,0.54401,0.00022,23.31103]
[1779769774139,30.07,76674.81,0.64,0.54401,0.00022,23.31103]
[1779769774302,30.07,76674.81,0.64,0.54401,0.00022,23.31103]
[1779769774807,30.07,76672.55,0.64,0.5435,0.00022,23.31361]
[1779769777160,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777206,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777326,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777362,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777477,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777498,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777677,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777706,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777903,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777954,30.06,76671.37,0.64,0.54324,0.00022,23.31493]
[1779769777919,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778154,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778186,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778215,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778353,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778389,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778552,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778564,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778802,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778834,30.07,76678.44,0.64,0.54482,0.00022,23.30677]
[1779769778873,30.07,76679.19,0.64,0.54499,0.00022,23.30588]
[1779769779028,30.07,76679.19,0.64,0.54499,0.00022,23.30588]
[1779769781184,30.07,76679.06,0.64,0.54496,0.00022,23.30604]
[1779769781205,30.07,76679.06,0.64,0.54496,0.00022,23.30604]
[1779769781227,30.07,76679.06,0.64,0.54496,0.00022,23.30604]
[1779769781689,30.07,76679.0,0.64,0.54495,0.00022,23.30611]
[1779769783200,30.07,76679.71,0.64,0.54511,0.00022,23.30527]
[1779769783225,30.07,76679.71,0.64,0.54511,0.00022,23.30527]
[1779769783703,30.07,76678.46,0.64,0.54483,0.00022,23.30675]
[1779769788738,30.07,76680.15,0.64,0.5452,0.00022,23.30476]
[1779769793775,30.07,76680.91,0.64,0.54537,0.00022,23.30387]
[1779769798809,30.07,76679.42,0.64,0.54504,0.00022,23.30566]
[1779769799514,30.07,76679.42,0.64,0.54504,0.00022,23.30566]
[1779769799615,30.07,76679.42,0.64,0.54504,0.00022,23.30566]
[1779769799679,30.07,76679.42,0.64,0.54504,0.00022,23.30566]
[1779769799816,30.07,76678.06,0.64,0.54473,0.00022,23.30727]
[1779769801830,30.07,76670.78,0.64,0.5431,0.00022,23.31563]
[1779769804529,30.07,76671.03,0.64,0.54316,0.00022,23.31533]
[1779769804561,30.07,76671.03,0.64,0.54316,0.00022,23.31533]
[1779769804728,30.07,76671.03,0.64,0.54316,0.00022,23.31533]
[1779769805020,30.07,76671.0,0.64,0.54315,0.00022,23.31537]
[1779769807564,30.07,76670.73,0.64,0.54309,0.00022,23.31568]
[1779769807593,30.07,76670.73,0.64,0.54309,0.00022,23.31568]
[1779769807872,30.07,76670.83,0.64,0.54311,0.00022,23.31558]
[1779769809630,30.07,76670.87,0.64,0.54312,0.00022,23.31554]
[1779769809654,30.07,76670.87,0.64,0.54312,0.00022,23.31554]
[1779769809828,30.07,76670.87,0.64,0.54312,0.00022,23.31554]
[1779769809886,30.07,76671.64,0.64,0.54329,0.00022,23.31467]
[1779769814632,30.07,76671.54,0.64,0.54327,0.00022,23.3148]
[1779769819957,30.08,76670.44,0.64,0.54302,0.00022,23.31606]
[1779769822834,30.07,76668.9,0.64,0.54267,0.00022,23.31776]
[1779769822865,30.07,76668.9,0.64,0.54267,0.00022,23.31776]
[1779769823028,30.07,76668.9,0.64,0.54267,0.00022,23.31776]
[1779769822985,30.07,76668.2,0.64,0.54252,0.00022,23.31853]
[1779769828020,30.07,76667.69,0.64,0.54241,0.00022,23.31905]
[1779769828269,30.07,76667.69,0.64,0.54241,0.00022,23.31905]
[1779769828299,30.07,76667.69,0.64,0.54241,0.00022,23.31905]
[1779769828859,30.07,76667.69,0.64,0.54241,0.00022,23.31905]
[1779769828885,30.07,76667.69,0.64,0.54241,0.00022,23.31905]
[1779769829154,30.07,76667.39,0.64,0.54234,0.00022,23.31938]
[1779769829878,30.07,76667.39,0.64,0.54234,0.00022,23.31938]
[1779769829910,30.07,76667.39,0.64,0.54234,0.00022,23.31938]
[1779769829922,30.07,76667.41,0.64,0.54235,0.00022,23.31935]
[1779769833507,30.06,76667.41,0.64,0.54236,0.00022,23.31552]
[1779769833934,30.06,76667.41,0.64,0.54236,0.00022,23.31552]
[1779769834059,30.06,76667.41,0.64,0.54236,0.00022,23.31552]
[1779769834684,30.06,76665.74,0.64,0.54198,0.00022,23.31734]
[1779769834704,30.06,76665.74,0.64,0.54198,0.00022,23.31734]
[1779769835066,30.06,76668.83,0.64,0.54268,0.00022,23.31393]
[1779769835975,30.06,76668.83,0.64,0.54268,0.00022,23.31393]
[1779769836008,30.06,76668.83,0.64,0.54268,0.00022,23.31393]
[1779769836074,30.06,76673.56,0.64,0.54374,0.00022,23.3086]
[1779769838006,30.06,76677.71,0.64,0.54467,0.00022,23.30379]
[1779769838044,30.06,76677.71,0.64,0.54467,0.00022,23.30379]
[1779769838304,30.06,76686.75,0.64,0.5467,0.00022,23.29286]
[1779769839999,30.06,76686.75,0.64,0.5467,0.00022,23.29286]
[1779769840021,30.06,76686.75,0.64,0.5467,0.00022,23.29286]
[1779769840001,30.06,76686.54,0.64,0.54665,0.00022,23.29315]
[1779769843332,30.07,76688.75,0.64,0.54713,0.00022,23.29045]
[1779769843442,30.07,76688.75,0.64,0.54713,0.00022,23.29045]
[1779769843894,30.07,76689.66,0.64,0.54734,0.00022,23.28931]
[1779769845312,30.07,76699.2,0.64,0.54947,0.00022,23.27692]
[1779769846119,30.07,76699.2,0.64,0.54947,0.00022,23.27692]
[1779769846154,30.07,76699.2,0.64,0.54947,0.00022,23.27692]
[1779769846179,30.07,76699.2,0.64,0.54947,0.00022,23.27692]
[1779769846281,30.07,76697.77,0.64,0.54915,0.00022,23.27881]
[1779769848194,30.07,76696.09,0.64,0.54878,0.00022,23.28102]
[1779769848226,30.07,76696.09,0.64,0.54878,0.00022,23.28102]
[1779769848328,30.07,76696.09,0.64,0.54878,0.00022,23.28102]
[1779769848417,30.07,76696.07,0.64,0.54878,0.00022,23.28103]
[1779769853745,30.07,76697.26,0.64,0.54905,0.00022,23.27944]
[1779769853768,30.07,76697.26,0.64,0.54905,0.00022,23.27944]
[1779769854004,30.07,76698.18,0.64,0.54925,0.00022,23.27821]
[1779769859454,30.06,76695.67,0.64,0.54869,0.00022,23.28151]
[1779769859482,30.06,76695.67,0.64,0.54869,0.00022,23.28151]
[1779769859503,30.06,76695.67,0.64,0.54869,0.00022,23.28151]
[1779769859524,30.06,76696.43,0.64,0.54886,0.00022,23.28051]
[1779769864565,30.06,76695.57,0.64,0.54867,0.00022,23.28163]
[1779769871644,30.06,76696.77,0.64,0.54894,0.00022,23.28005]
[1779769871679,30.06,76696.77,0.64,0.54894,0.00022,23.28005]
[1779769871956,30.06,76696.75,0.64,0.54894,0.00022,23.28007]
[1779769875474,30.06,76697.76,0.64,0.54916,0.00022,23.27873]
[1779769875521,30.06,76697.76,0.64,0.54916,0.00022,23.27873]
[1779769875661,30.06,76697.76,0.64,0.54916,0.00022,23.27873]
[1779769875694,30.06,76697.76,0.64,0.54916,0.00022,23.27873]
[1779769875709,30.06,76697.76,0.64,0.54916,0.00022,23.27873]
[1779769876438,30.06,76697.88,0.64,0.54919,0.00022,23.27857]
[1779769876493,30.06,76697.88,0.64,0.54919,0.00022,23.27857]
[1779769876600,30.06,76697.88,0.64,0.54919,0.00022,23.27857]
[1779769876700,30.06,76697.88,0.64,0.54919,0.00022,23.27857]
[1779769876928,30.06,76697.88,0.64,0.54919,0.00022,23.27857]
[1779769877003,30.06,76697.88,0.64,0.54919,0.00022,23.27857]
[1779769877026,30.06,76695.49,0.64,0.54866,0.00022,23.28172]
[1779769877172,30.06,76695.49,0.64,0.54866,0.00022,23.28172]
[1779769877380,30.06,76695.49,0.64,0.54866,0.00022,23.28172]
[1779769877455,30.06,76689.46,0.64,0.5473,0.00022,23.28947]
[1779769881823,30.06,76688.12,0.64,0.547,0.00022,23.29116]
[1779769881836,30.06,76688.12,0.64,0.547,0.00022,23.29116]
[1779769881878,30.06,76688.12,0.64,0.547,0.00022,23.29116]
[1779769881979,30.06,76689.7,0.64,0.54736,0.00022,23.28918]
[1779769887454,30.07,76690.17,0.64,0.54746,0.00022,23.2886]
[1779769892490,30.07,76690.56,0.64,0.54755,0.00022,23.2843]
[1779769898532,30.07,76691.68,0.64,0.5478,0.00022,23.28288]
[1779769903209,30.07,76693.14,0.64,0.54813,0.00022,23.28101]
[1779769903243,30.07,76693.14,0.64,0.54813,0.00022,23.28101]
[1779769904151,30.07,76704.23,0.64,0.55061,0.00022,23.26626]
[1779769904178,30.07,76704.23,0.64,0.55061,0.00022,23.26626]
[1779769904574,30.07,76704.23,0.64,0.55061,0.00022,23.26626]
[1779769908279,30.07,76706.5,0.64,0.55112,0.00022,23.26314]
[1779769908303,30.07,76706.5,0.64,0.55112,0.00022,23.26314]
[1779769908601,30.07,76706.44,0.64,0.5511,0.00022,23.26322]
[1779769913637,30.07,76708.29,0.64,0.55152,0.00022,23.26066]
[1779769918672,30.07,76706.46,0.64,0.55111,0.00022,23.26319]
[1779769920717,30.07,76706.58,0.64,0.55114,0.00022,23.26302]
[1779769920749,30.07,76706.58,0.64,0.55114,0.00022,23.26302]
[1779769920997,30.07,76707.66,0.64,0.55138,0.00022,23.26152]
[1779769922444,30.07,76707.66,0.64,0.55138,0.00022,23.26151]
[1779769922478,30.07,76707.66,0.64,0.55138,0.00022,23.26151]
[1779769922631,30.07,76707.66,0.64,0.55138,0.00022,23.26151]
[1779769922700,30.07,76707.53,0.64,0.55135,0.00022,23.26169]
[1779769927735,30.07,76708.24,0.64,0.55151,0.00022,23.2607]
[1779769929750,30.07,76703.39,0.64,0.55042,0.00022,23.2674]
[1779769934784,30.07,76703.9,0.64,0.55054,0.00022,23.26669]
[1779769938427,30.07,76704.82,0.64,0.55075,0.00022,23.26543]
[1779769938467,30.07,76704.82,0.64,0.55075,0.00022,23.26543]
[1779769938678,30.07,76704.82,0.64,0.55075,0.00022,23.26543]
[1779769938711,30.07,76704.82,0.64,0.55075,0.00022,23.26543]
[1779769938739,30.07,76704.82,0.64,0.55075,0.00022,23.26543]
[1779769942904,30.06,76703.1,0.64,0.55036,0.00022,23.26778]
[1779769942931,30.06,76703.1,0.64,0.55036,0.00022,23.26778]
[1779769943003,30.06,76703.1,0.64,0.55036,0.00022,23.26778]
[1779769943032,30.06,76702.84,0.64,0.5503,0.00022,23.26813]
[1779769945914,30.06,76702.84,0.64,0.5503,0.00022,23.26813]
[1779769945928,30.06,76702.84,0.64,0.5503,0.00022,23.26813]
[1779769946013,30.06,76701.85,0.64,0.55008,0.00022,23.26947]
[1779769951908,30.06,76701.24,0.64,0.54995,0.00022,23.26647]
[1779769956943,30.06,76701.86,0.64,0.55009,0.00022,23.26562]
[1779769961979,30.06,76704.81,0.64,0.55076,0.00022,23.26159]
[1779769966649,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769966689,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769966899,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769966936,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769967103,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769967186,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769967199,30.06,76705.01,0.64,0.5508,0.00022,23.26132]
[1779769968021,30.06,76704.45,0.64,0.55067,0.00022,23.26209]
[1779769976083,30.06,76704.45,0.64,0.55067,0.00022,23.2621]
[1779769981118,30.06,76702.95,0.64,0.55034,0.00022,23.26416]
[1779769987160,30.06,76702.71,0.64,0.55028,0.00022,23.26449]
[1779769990180,30.06,76697.94,0.64,0.54921,0.00022,23.27089]
[1779769990661,30.06,76697.94,0.64,0.54921,0.00022,23.27089]
[1779769990687,30.06,76697.94,0.64,0.54921,0.00022,23.27089]
[1779769990853,30.06,76697.94,0.64,0.54921,0.00022,23.27089]
[1779769991188,30.06,76697.25,0.64,0.54906,0.00022,23.27181]
[1779769996223,30.06,76697.22,0.64,0.54905,0.00022,23.27184]
[1779770001259,30.06,76698.18,0.64,0.54927,0.00022,23.27056]
[1779770006293,30.07,76698.24,0.64,0.54928,0.00022,23.27051]
[1779770012479,30.07,76698.17,0.64,0.54927,0.00022,23.26682]
[1779770018521,30.07,76701.78,0.64,0.55007,0.00022,23.26201]
[1779770025315,30.07,76700.87,0.64,0.54987,0.00022,23.26324]
[1779770025344,30.07,76700.87,0.64,0.54987,0.00022,23.26324]
[1779770025577,30.07,76700.87,0.64,0.54987,0.00022,23.26324]
[1779770025620,30.07,76700.6,0.64,0.54981,0.00022,23.2636]
[1779770031468,30.07,76700.33,0.64,0.54975,0.00022,23.26396]
[1779770036518,30.07,76700.21,0.64,0.54972,0.00022,23.26412]
[1779770042691,30.07,76700.67,0.64,0.54982,0.00022,23.2635]
[1779770048593,30.07,76700.73,0.64,0.54984,0.00022,23.26342]
[1779770053626,30.07,76704.27,0.64,0.55063,0.00022,23.25861]
[1779770058662,30.07,76701.0,0.64,0.5499,0.00022,23.26306]
[1779770063698,30.07,76701.29,0.64,0.54996,0.00022,23.26267]
[1779770068876,30.07,76702.47,0.64,0.55022,0.00022,23.26108]
[1779770073911,30.07,76703.31,0.64,0.55042,0.00022,23.25613]
[1779770079164,30.08,76703.0,0.64,0.55035,0.00022,23.25657]
[1779770084843,30.08,76700.62,0.64,0.54981,0.00022,23.25982]
[1779770089878,30.08,76699.59,0.64,0.54957,0.00022,23.26124]
[1779770094913,30.09,76696.89,0.64,0.54896,0.00022,23.26486]
[1779770099948,30.09,76696.9,0.64,0.54896,0.00022,23.26487]
[1779770102970,30.09,76701.29,0.64,0.54994,0.00022,23.25904]
[1779770108006,30.09,76701.75,0.64,0.55004,0.00022,23.25845]
[1779770113042,30.1,76702.0,0.64,0.55009,0.00022,23.25815]
[1779770118226,30.1,76698.31,0.64,0.54926,0.00022,23.26311]
[1779770123262,30.1,76698.94,0.64,0.5494,0.00022,23.2623]
[1779770129154,30.11,76699.15,0.64,0.54944,0.00022,23.26204]
[1779770134189,30.11,76700.38,0.64,0.54972,0.00022,23.25661]
[1779770139224,30.11,76700.34,0.64,0.54971,0.00022,23.25668]
[1779770144260,30.11,76700.56,0.64,0.54976,0.00022,23.2564]
[1779770149295,30.11,76702.46,0.64,0.55018,0.00022,23.25385]
[1779770155336,30.11,76702.83,0.64,0.55026,0.00022,23.25336]
[1779770160371,30.11,76700.28,0.64,0.54969,0.00022,23.25681]
[1779770165407,30.12,76699.88,0.64,0.5496,0.00022,23.25737]
[1779770170442,30.12,76701.51,0.64,0.54996,0.00022,23.25521]
[1779770175478,30.12,76703.14,0.64,0.55032,0.00022,23.25304]
[1779770180660,30.13,76702.87,0.64,0.55025,0.00022,23.25345]
[1779770186555,30.13,76702.41,0.64,0.55014,0.00022,23.25411]
[1779770191743,30.13,76701.5,0.64,0.54994,0.00022,23.25156]
[1779770197630,30.14,76703.72,0.64,0.55043,0.00022,23.24859]
[1779770198708,30.14,76703.72,0.64,0.55043,0.00022,23.24859]
[1779770198733,30.14,76703.72,0.64,0.55043,0.00022,23.24859]
[1779770199043,30.14,76706.68,0.64,0.55109,0.00022,23.24454]
[1779770204681,30.14,76709.93,0.64,0.55182,0.00022,23.24]
[1779770209715,30.14,76708.36,0.64,0.55147,0.00022,23.2422]
[1779770214903,30.14,76708.02,0.64,0.55139,0.00022,23.24267]
[1779770216456,30.14,76708.02,0.64,0.55139,0.00022,23.24267]
[1779770216479,30.14,76708.02,0.64,0.5514,0.00022,23.24266]
[1779770216728,30.14,76708.02,0.64,0.5514,0.00022,23.24266]
[1779770216783,30.14,76712.1,0.64,0.55231,0.00022,23.23689]
[1779770218474,30.13,76712.1,0.64,0.55231,0.00022,23.23687]
[1779770218500,30.13,76712.1,0.64,0.55231,0.00022,23.23687]
[1779770218527,30.13,76712.1,0.64,0.55231,0.00022,23.23687]
[1779770218932,30.13,76714.26,0.64,0.5528,0.00022,23.23377]
[1779770221437,30.13,76714.26,0.64,0.5528,0.00022,23.23376]
[1779770221450,30.13,76714.85,0.64,0.55293,0.00022,23.2329]
[1779770221482,30.13,76714.85,0.64,0.55293,0.00022,23.2329]
[1779770224640,30.13,76714.86,0.64,0.55293,0.00022,23.23289]
[1779770224685,30.13,76714.86,0.64,0.55293,0.00022,23.23289]
[1779770224975,30.13,76710.87,0.64,0.55204,0.00022,23.23859]
[1779770225494,30.13,76710.87,0.64,0.55204,0.00022,23.23859]
[1779770225527,30.13,76710.87,0.64,0.55204,0.00022,23.23859]
[1779770225652,30.13,76710.87,0.64,0.55204,0.00022,23.23859]
[1779770225839,30.13,76710.87,0.64,0.55204,0.00022,23.23858]
[1779770226660,30.13,76710.87,0.64,0.55204,0.00022,23.23858]
[1779770226686,30.13,76710.87,0.64,0.55204,0.00022,23.23858]
[1779770226843,30.13,76710.16,0.64,0.55188,0.00022,23.23958]
[1779770231878,30.13,76710.57,0.64,0.55198,0.00022,23.23899]
[1779770236912,30.13,76708.84,0.64,0.55159,0.00022,23.24143]
[1779770237754,30.13,76708.84,0.64,0.55159,0.00022,23.24143]
[1779770237768,30.13,76708.84,0.64,0.55159,0.00022,23.24143]
[1779770238004,30.13,76708.64,0.64,0.55155,0.00022,23.24171]
[1779770243961,30.13,76706.63,0.64,0.5511,0.00022,23.24448]
[1779770244874,30.13,76706.63,0.64,0.5511,0.00022,23.24448]
[1779770244906,30.13,76706.63,0.64,0.5511,0.00022,23.24448]
[1779770244978,30.13,76706.63,0.64,0.5511,0.00022,23.24448]
[1779770245077,30.13,76706.9,0.64,0.55116,0.00022,23.2441]
[1779770250150,30.13,76707.03,0.64,0.55119,0.00022,23.2439]
[1779770255185,30.12,76708.56,0.64,0.55154,0.00022,23.23793]
[1779770256006,30.12,76708.56,0.64,0.55154,0.00022,23.23793]
[1779770256043,30.12,76708.56,0.64,0.55154,0.00022,23.23793]
[1779770256203,30.12,76708.56,0.64,0.55154,0.00022,23.23793]
[1779770256231,30.12,76708.01,0.64,0.55142,0.00022,23.2387]
[1779770256649,30.12,76708.01,0.64,0.55142,0.00022,23.2387]
[1779770256692,30.12,76708.01,0.64,0.55142,0.00022,23.2387]
[1779770257199,30.12,76708.63,0.64,0.55156,0.00022,23.23783]
[1779770262245,30.12,76708.9,0.64,0.55162,0.00022,23.23743]
[1779770268324,30.12,76708.9,0.64,0.55163,0.00022,23.23741]
[1779770268358,30.12,76708.9,0.64,0.55163,0.00022,23.23741]
[1779770268371,30.12,76709.91,0.64,0.55185,0.00022,23.23598]
[1779770274172,30.12,76710.51,0.64,0.55199,0.00022,23.23511]
[1779770279357,30.12,76710.32,0.64,0.55195,0.00022,23.23538]
[1779770286407,30.12,76711.48,0.64,0.55221,0.00022,23.23373]
[1779770286594,30.12,76711.48,0.64,0.55221,0.00022,23.23373]
[1779770286614,30.12,76711.48,0.64,0.55221,0.00022,23.23373]
[1779770286753,30.12,76711.48,0.64,0.55221,0.00022,23.23373]
[1779770287414,30.11,76710.63,0.64,0.55202,0.00022,23.23493]
[1779770294313,30.11,76709.45,0.64,0.55176,0.00022,23.23656]
[1779770294702,30.11,76709.45,0.64,0.55176,0.00022,23.23656]
[1779770294735,30.11,76709.45,0.64,0.55176,0.00022,23.23656]
[1779770295320,30.11,76709.05,0.64,0.55167,0.00022,23.23712]
[1779770296793,30.11,76709.12,0.64,0.55169,0.00022,23.23702]
[1779770296806,30.11,76709.12,0.64,0.55169,0.00022,23.23702]
[1779770297484,30.11,76708.97,0.64,0.55165,0.00022,23.23723]
[1779770303375,30.11,76709.22,0.64,0.55171,0.00022,23.23685]
[1779770308411,30.11,76708.74,0.64,0.55161,0.00022,23.23751]
[1779770313446,30.11,76709.88,0.64,0.55187,0.00022,23.23207]
[1779770315102,30.11,76710.12,0.64,0.55192,0.00022,23.23172]
[1779770315123,30.11,76710.12,0.64,0.55192,0.00022,23.23172]
[1779770315278,30.11,76710.12,0.64,0.55192,0.00022,23.23172]
[1779770315459,30.11,76709.47,0.64,0.55178,0.00022,23.23264]
[1779770317094,30.11,76709.47,0.64,0.55178,0.00022,23.23264]
[1779770317133,30.11,76709.47,0.64,0.55178,0.00022,23.23264]
[1779770317303,30.11,76709.47,0.64,0.55178,0.00022,23.23264]
[1779770317474,30.1,76709.29,0.64,0.55174,0.00022,23.23288]
[1779770322509,30.1,76706.93,0.64,0.55121,0.00022,23.23616]
[1779770323047,30.1,76706.93,0.64,0.55121,0.00022,23.23616]
[1779770323084,30.1,76706.93,0.64,0.55121,0.00022,23.23616]
[1779770323114,30.1,76706.93,0.64,0.55121,0.00022,23.23616]
[1779770323516,30.1,76706.39,0.64,0.55109,0.00022,23.23691]
[1779770328551,30.1,76704.61,0.64,0.5507,0.00022,23.23936]
[1779770334444,30.1,76703.51,0.64,0.55045,0.00022,23.24086]
[1779770334463,30.1,76703.51,0.64,0.55045,0.00022,23.24086]
[1779770334503,30.1,76703.51,0.64,0.55045,0.00022,23.24086]
[1779770334545,30.1,76703.37,0.64,0.55042,0.00022,23.24105]
[1779770341795,30.1,76703.28,0.64,0.5504,0.00022,23.24116]
[1779770346828,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770347785,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770347822,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770347987,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770348806,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770348843,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770349004,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770349067,30.1,76702.99,0.64,0.55034,0.00022,23.24155]
[1779770354729,30.1,76702.92,0.64,0.55032,0.00022,23.24164]
[1779770359770,30.1,76702.46,0.64,0.55022,0.00022,23.24225]
[1779770364034,30.1,76702.77,0.64,0.55029,0.00022,23.24183]
[1779770364070,30.1,76702.77,0.64,0.55029,0.00022,23.24183]
[1779770364201,30.1,76703.18,0.64,0.55038,0.00022,23.24127]
[1779770369134,30.1,76702.0,0.64,0.55012,0.00022,23.24287]
[1779770369156,30.1,76702.0,0.64,0.55012,0.00022,23.24287]
[1779770369333,30.1,76702.0,0.64,0.55012,0.00022,23.24287]
[1779770369403,30.1,76702.21,0.64,0.55016,0.00022,23.24258]
[1779770374874,30.1,76702.51,0.64,0.55024,0.00022,23.23835]
[1779770381923,30.1,76702.08,0.64,0.55014,0.00022,23.23893]
[1779770387429,30.1,76702.03,0.64,0.55013,0.00022,23.23899]
[1779770393001,30.1,76701.87,0.64,0.5501,0.00022,23.23921]
[1779770395673,30.1,76701.88,0.64,0.5501,0.00022,23.23919]
[1779770395743,30.1,76701.88,0.64,0.5501,0.00022,23.23919]
[1779770395852,30.1,76701.88,0.64,0.5501,0.00022,23.23919]
[1779770396511,30.1,76701.88,0.64,0.5501,0.00022,23.23919]
[1779770396537,30.1,76701.88,0.64,0.5501,0.00022,23.23919]
[1779770396578,30.1,76694.31,0.64,0.5484,0.00022,23.24922]
[1779770396888,30.1,76694.31,0.64,0.5484,0.00022,23.24922]
[1779770396956,30.1,76694.31,0.64,0.5484,0.00022,23.24922]
[1779770396991,30.1,76694.31,0.64,0.5484,0.00022,23.24922]
[1779770397026,30.1,76694.31,0.64,0.5484,0.00022,23.24922]
[1779770397102,30.1,76694.31,0.64,0.5484,0.00022,23.24922]
[1779770397610,30.1,76688.41,0.64,0.54708,0.00022,23.25675]
[1779770398511,30.1,76688.41,0.64,0.54708,0.00022,23.25675]
[1779770398525,30.1,76688.41,0.64,0.54708,0.00022,23.25675]
[1779770398566,30.09,76684.4,0.64,0.54619,0.00022,23.2617]
[1779770404079,30.09,76686.65,0.64,0.54669,0.00022,23.2589]
[1779770409742,30.09,76688.41,0.64,0.54709,0.00022,23.25669]
[1779770409775,30.09,76688.41,0.64,0.54709,0.00022,23.25669]
[1779770409808,30.09,76688.41,0.64,0.54709,0.00022,23.25669]
[1779770409840,30.09,76688.96,0.64,0.54721,0.00022,23.25601]
[1779770415160,30.09,76689.74,0.64,0.54738,0.00022,23.25505]
[1779770420340,30.09,76687.92,0.64,0.54697,0.00022,23.25735]
[1779770426235,30.1,76687.26,0.64,0.54682,0.00022,23.2582]
[1779770429202,30.1,76685.05,0.64,0.54633,0.00022,23.26094]
[1779770429235,30.1,76685.05,0.64,0.54633,0.00022,23.26094]
[1779770429414,30.1,76685.78,0.64,0.54649,0.00022,23.26005]
[1779770431242,30.1,76685.78,0.64,0.54649,0.00022,23.26005]
[1779770431274,30.1,76685.78,0.64,0.54649,0.00022,23.26005]
[1779770431453,30.1,76685.78,0.64,0.54649,0.00022,23.26005]
[1779770431524,30.1,76685.23,0.64,0.54637,0.00022,23.25691]
[1779770437312,30.1,76685.42,0.64,0.54641,0.00022,23.2567]
[1779770439410,30.1,76685.42,0.64,0.54641,0.00022,23.2567]
[1779770439446,30.1,76685.42,0.64,0.54641,0.00022,23.2567]
[1779770439547,30.1,76684.54,0.64,0.54621,0.00022,23.25779]
[1779770443552,30.1,76690.86,0.64,0.54763,0.00022,23.24991]
[1779770449396,30.11,76692.64,0.64,0.54802,0.00022,23.24765]
[1779770455437,30.11,76694.85,0.64,0.54852,0.00022,23.24482]
[1779770457813,30.11,76695.42,0.64,0.54864,0.00022,23.24408]
[1779770457835,30.11,76695.42,0.64,0.54864,0.00022,23.24408]
[1779770458606,30.11,76694.4,0.64,0.54841,0.00022,23.24541]
[1779770464500,30.11,76695.3,0.64,0.54861,0.00022,23.24426]
[1779770470691,30.11,76696.47,0.64,0.54887,0.00022,23.24275]
[1779770476585,30.12,76696.9,0.64,0.54896,0.00022,23.24221]
[1779770483633,30.12,76697.38,0.64,0.54907,0.00022,23.2416]
[1779770488329,30.12,76697.76,0.64,0.54915,0.00022,23.24111]
[1779770488352,30.12,76697.76,0.64,0.54915,0.00022,23.24111]
[1779770488728,30.12,76697.76,0.64,0.54915,0.00022,23.24111]
[1779770488669,30.12,76697.75,0.64,0.54915,0.00022,23.24113]
[1779770493534,30.12,76697.93,0.64,0.54919,0.00022,23.23708]
[1779770493566,30.12,76697.93,0.64,0.54919,0.00022,23.23708]
[1779770493704,30.12,76697.86,0.64,0.54918,0.00022,23.23718]
[1779770498738,30.12,76697.47,0.64,0.54909,0.00022,23.23772]
[1779770503773,30.13,76697.27,0.64,0.54904,0.00022,23.23799]
[1779770507614,30.13,76697.16,0.64,0.54902,0.00022,23.23814]
[1779770507628,30.13,76697.16,0.64,0.54902,0.00022,23.23814]
[1779770507754,30.13,76697.16,0.64,0.54902,0.00022,23.23814]
[1779770507699,30.13,76697.45,0.64,0.54908,0.00022,23.23776]
[1779770512984,30.13,76697.18,0.64,0.54902,0.00022,23.23814]
[1779770518784,30.13,76693.39,0.64,0.54817,0.00022,23.24307]
[1779770518819,30.13,76693.39,0.64,0.54817,0.00022,23.24307]
[1779770518950,30.13,76692.89,0.64,0.54806,0.00022,23.24372]
[1779770525929,30.13,76694.72,0.64,0.54846,0.00022,23.24136]
[1779770530965,30.13,76694.29,0.64,0.54837,0.00022,23.24192]
[1779770536148,30.13,76694.66,0.64,0.54845,0.00022,23.24145]
[1779770543051,30.13,76694.58,0.64,0.54843,0.00022,23.24156]
[1779770548085,30.13,76694.39,0.64,0.54839,0.00022,23.24181]
[1779770549239,30.13,76694.39,0.64,0.54839,0.00022,23.24181]
[1779770549251,30.13,76694.39,0.64,0.54839,0.00022,23.24181]
[1779770549378,30.13,76694.39,0.64,0.54839,0.00022,23.24181]
[1779770549380,30.13,76694.48,0.64,0.54841,0.00022,23.2417]
[1779770560316,30.13,76694.62,0.64,0.54844,0.00022,23.23771]
[1779770562466,30.13,76694.99,0.64,0.54853,0.00022,23.23722]
[1779770562488,30.13,76694.99,0.64,0.54853,0.00022,23.23722]
[1779770562528,30.13,76694.99,0.64,0.54853,0.00022,23.23722]
[1779770562618,30.13,76694.77,0.64,0.54848,0.00022,23.23751]
[1779770568552,30.13,76694.79,0.64,0.54848,0.00022,23.23747]
[1779770568571,30.13,76694.79,0.64,0.54848,0.00022,23.23747]
[1779770568728,30.13,76694.79,0.64,0.54848,0.00022,23.23747]
[1779770574269,30.13,76695.08,0.64,0.54855,0.00022,23.23708]
[1779770580507,30.13,76695.0,0.64,0.54853,0.00022,23.23717]
[1779770580605,30.13,76695.0,0.64,0.54853,0.00022,23.23717]
[1779770580803,30.13,76695.0,0.64,0.54853,0.00022,23.23717]
[1779770580811,30.13,76694.85,0.64,0.5485,0.00022,23.23736]
[1779770581798,30.13,76694.85,0.64,0.5485,0.00022,23.23736]
[1779770581826,30.13,76694.85,0.64,0.5485,0.00022,23.23736]
[1779770582053,30.13,76694.85,0.64,0.5485,0.00022,23.23735]
[1779770582834,30.13,76694.85,0.64,0.5485,0.00022,23.23735]
[1779770582339,30.12,76687.6,0.64,0.54688,0.00022,23.24656]
[1779770582864,30.12,76687.6,0.64,0.54688,0.00022,23.24656]
[1779770583081,30.12,76687.6,0.64,0.54688,0.00022,23.24656]
[1779770583338,30.12,76684.43,0.64,0.54617,0.00022,23.25046]
[1779770583891,30.12,76684.43,0.64,0.54617,0.00022,23.25046]
[1779770589380,30.11,76683.63,0.64,0.546,0.00022,23.25136]
[1779770594034,30.11,76684.96,0.64,0.54631,0.00022,23.24968]
[1779770594061,30.11,76684.96,0.64,0.54631,0.00022,23.24968]
[1779770594228,30.11,76684.96,0.64,0.54631,0.00022,23.24968]
[1779770594415,30.11,76684.94,0.64,0.54631,0.00022,23.2497]
[1779770600095,30.1,76685.72,0.64,0.54649,0.00022,23.2487]
[1779770600116,30.1,76685.72,0.64,0.54649,0.00022,23.2487]
[1779770600304,30.1,76686.12,0.64,0.54658,0.00022,23.24817]
[1779770607506,30.09,76687.22,0.64,0.54684,0.00022,23.24672]
[1779770612695,30.08,76689.79,0.64,0.54743,0.00022,23.2396]
[1779770618737,30.07,76690.53,0.64,0.54761,0.00022,23.23858]
[1779770624779,30.06,76696.58,0.64,0.54898,0.00022,23.23067]
[1779770627594,30.06,76697.68,0.64,0.54923,0.00022,23.22918]
[1779770627612,30.06,76697.68,0.64,0.54923,0.00022,23.22918]
[1779770627779,30.06,76697.68,0.64,0.54923,0.00022,23.22918]
[1779770627880,30.06,76697.92,0.64,0.54929,0.00022,23.22883]
[1779770634699,30.05,76696.13,0.64,0.5489,0.00022,23.23115]
[1779770635629,30.05,76696.13,0.64,0.5489,0.00022,23.23115]
[1779770635653,30.05,76696.13,0.64,0.5489,0.00022,23.23115]
[1779770635723,30.05,76696.22,0.64,0.54892,0.00022,23.23103]
[1779770637648,30.05,76697.26,0.64,0.54915,0.00022,23.22966]
[1779770638659,30.05,76699.63,0.64,0.54968,0.00022,23.2265]
[1779770638686,30.05,76699.63,0.64,0.54968,0.00022,23.2265]
[1779770638772,30.05,76701.23,0.64,0.55004,0.00022,23.22434]
[1779770644779,30.05,76701.29,0.64,0.55005,0.00022,23.22428]
[1779770644812,30.05,76701.29,0.64,0.55005,0.00022,23.22428]
[1779770644856,30.05,76701.58,0.64,0.55012,0.00022,23.22389]
[1779770652827,30.06,76700.84,0.64,0.54995,0.00022,23.22491]
[1779770654009,30.06,76699.73,0.64,0.5497,0.00022,23.22641]
[1779770654024,30.06,76699.73,0.64,0.5497,0.00022,23.22641]
[1779770654228,30.06,76699.73,0.64,0.5497,0.00022,23.22641]
[1779770654838,30.06,76698.9,0.64,0.54951,0.00022,23.22752]
[1779770660883,30.06,76698.94,0.64,0.54952,0.00022,23.22749]
[1779770668088,30.06,76699.13,0.64,0.54956,0.00022,23.22724]
[1779770675137,30.06,76700.42,0.64,0.54985,0.00022,23.2217]
[1779770680469,30.06,76702.99,0.64,0.55043,0.00022,23.21823]
[1779770680486,30.06,76702.99,0.64,0.55043,0.00022,23.21823]
[1779770680908,30.06,76703.5,0.64,0.55054,0.00022,23.21754]
[1779770684624,30.06,76703.52,0.64,0.55055,0.00022,23.21751]
[1779770684640,30.06,76703.52,0.64,0.55055,0.00022,23.21751]
[1779770684827,30.06,76703.52,0.64,0.55055,0.00022,23.21751]
[1779770684860,30.06,76703.63,0.64,0.55057,0.00022,23.21736]
[1779770690084,30.06,76702.97,0.64,0.55042,0.00022,23.21825]
[1779770695120,30.06,76702.37,0.64,0.55029,0.00022,23.21907]
[1779770700154,30.06,76703.55,0.64,0.55055,0.00022,23.21746]
[1779770705188,30.06,76705.01,0.64,0.55088,0.00022,23.21546]
[1779770710224,30.06,76703.42,0.64,0.55052,0.00022,23.21765]
[1779770714460,30.06,76703.55,0.64,0.55055,0.00022,23.21748]
[1779770714488,30.06,76703.55,0.64,0.55055,0.00022,23.21748]
[1779770714647,30.06,76704.73,0.64,0.55082,0.00022,23.21586]
[1779770714984,30.06,76704.73,0.64,0.55082,0.00022,23.21586]
[1779770714994,30.06,76704.73,0.64,0.55082,0.00022,23.21586]
[1779770715078,30.06,76704.73,0.64,0.55082,0.00022,23.21586]
[1779770715544,30.06,76704.73,0.64,0.55082,0.00022,23.21586]
[1779770715580,30.06,76704.73,0.64,0.55082,0.00022,23.21586]
[1779770716031,30.06,76704.68,0.64,0.5508,0.00022,23.21593]
[1779770716057,30.06,76704.68,0.64,0.5508,0.00022,23.21593]
[1779770716428,30.06,76704.68,0.64,0.5508,0.00022,23.21593]
[1779770716515,30.06,76704.69,0.64,0.55081,0.00022,23.21592]
[1779770723144,30.07,76707.38,0.64,0.55141,0.00022,23.21221]
[1779770723170,30.07,76707.38,0.64,0.55141,0.00022,23.21221]
[1779770723378,30.07,76707.38,0.64,0.55141,0.00022,23.21221]
[1779770723420,30.07,76707.02,0.64,0.55132,0.00022,23.21272]
[1779770727549,30.07,76707.19,0.64,0.55136,0.00022,23.2125]
[1779770727587,30.07,76707.19,0.64,0.55136,0.00022,23.2125]
[1779770727689,30.07,76707.32,0.64,0.55139,0.00022,23.21232]
[1779770733388,30.07,76706.23,0.64,0.55115,0.00022,23.21004]
[1779770734264,30.07,76706.23,0.64,0.55115,0.00022,23.21004]
[1779770734300,30.07,76706.23,0.64,0.55115,0.00022,23.21004]
[1779770734667,30.07,76706.42,0.64,0.55119,0.00022,23.20978]
[1779770736275,30.07,76706.42,0.64,0.55119,0.00022,23.20979]
[1779770736299,30.07,76706.42,0.64,0.55119,0.00022,23.20979]
[1779770736853,30.07,76706.42,0.64,0.55119,0.00022,23.20979]
[1779770736867,30.07,76704.91,0.64,0.55085,0.00022,23.21188]
[1779770742450,30.07,76704.96,0.64,0.55086,0.00022,23.2118]
[1779770747485,30.07,76707.44,0.64,0.55142,0.00022,23.20836]
[1779770752515,30.07,76708.25,0.64,0.5516,0.00022,23.20722]
[1779770756544,30.07,76709.02,0.64,0.55177,0.00022,23.20614]
[1779770756556,30.07,76709.02,0.64,0.55177,0.00022,23.20614]
[1779770756653,30.07,76709.02,0.64,0.55177,0.00022,23.20614]
[1779770756713,30.07,76709.64,0.64,0.55191,0.00022,23.20526]
[1779770762590,30.07,76710.85,0.64,0.55218,0.00022,23.20355]
[1779770766643,30.07,76711.05,0.64,0.55223,0.00022,23.20326]
[1779770766692,30.07,76700.67,0.64,0.5499,0.00022,23.21765]
[1779770767646,30.07,76700.67,0.64,0.5499,0.00022,23.21765]
[1779770771700,30.07,76699.01,0.64,0.54953,0.00022,23.21986]
[1779770771719,30.07,76699.01,0.64,0.54953,0.00022,23.21986]
[1779770771954,30.07,76700.61,0.64,0.54989,0.00022,23.21772]
[1779770777697,30.07,76698.53,0.64,0.54942,0.00022,23.22052]
[1779770778804,30.07,76698.53,0.64,0.54942,0.00022,23.22052]
[1779770778841,30.07,76698.53,0.64,0.54942,0.00022,23.22052]
[1779770778884,30.07,76699.05,0.64,0.54954,0.00022,23.21982]
[1779770786924,30.07,76700.61,0.64,0.54988,0.00022,23.21775]
[1779770789782,30.07,76704.88,0.64,0.55084,0.00022,23.21194]
[1779770796994,30.08,76706.29,0.64,0.55116,0.00022,23.20618]
[1779770802881,30.08,76708.3,0.64,0.55161,0.00022,23.20337]
[1779770807913,30.08,76709.6,0.64,0.5519,0.00022,23.20155]
[1779770812949,30.08,76709.86,0.64,0.55196,0.00022,23.20119]
[1779770818994,30.08,76707.94,0.64,0.55153,0.00022,23.2039]
[1779770824030,30.08,76706.94,0.64,0.5513,0.00022,23.2053]
[1779770829064,30.08,76705.08,0.64,0.55089,0.00022,23.20788]
[1779770834101,30.08,76703.23,0.64,0.55047,0.00022,23.21042]
[1779770839804,30.08,76701.84,0.64,0.55016,0.00022,23.2123]
[1779770839833,30.08,76701.84,0.64,0.55016,0.00022,23.2123]
[1779770840029,30.08,76701.84,0.64,0.55016,0.00022,23.2123]
[1779770840054,30.08,76701.95,0.64,0.55019,0.00022,23.21215]
[1779770842426,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842581,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842653,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842682,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842693,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842729,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842837,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770842970,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770843011,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770843050,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770843081,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770843128,30.08,76701.23,0.64,0.55003,0.00022,23.21313]
[1779770843071,30.08,76695.86,0.64,0.54882,0.00022,23.22028]
[1779770843903,30.08,76695.86,0.64,0.54882,0.00022,23.22028]
[1779770843934,30.08,76695.86,0.64,0.54882,0.00022,23.22028]
[1779770844102,30.08,76678.28,0.64,0.54487,0.00022,23.24222]
[1779770844172,30.08,76678.28,0.64,0.54487,0.00022,23.24222]
[1779770845857,30.08,76678.28,0.64,0.54487,0.00022,23.24222]
[1779770846877,30.08,76676.14,0.64,0.54439,0.00022,23.24474]
[1779770846895,30.08,76676.14,0.64,0.54439,0.00022,23.24474]
[1779770847016,30.08,76677.14,0.64,0.54461,0.00022,23.24357]
[1779770847874,30.08,76677.14,0.64,0.54461,0.00022,23.24357]
[1779770847916,30.08,76677.14,0.64,0.54461,0.00022,23.24357]
[1779770847971,30.08,76678.44,0.64,0.5449,0.00022,23.24204]
[1779770850597,30.08,76679.69,0.64,0.54518,0.00022,23.24056]
[1779770850624,30.08,76679.69,0.64,0.54518,0.00022,23.24056]
[1779770850765,30.08,76680.32,0.64,0.54533,0.00022,23.23981]
[1779770852226,30.08,76687.94,0.64,0.54704,0.00022,23.22666]
[1779770854241,30.08,76693.63,0.64,0.54832,0.00022,23.21942]
[1779770860064,30.09,76697.53,0.64,0.54919,0.00022,23.21434]
[1779770860107,30.09,76697.53,0.64,0.54919,0.00022,23.21434]
[1779770860678,30.09,76698.41,0.64,0.54938,0.00022,23.21318]
[1779770860774,30.09,76698.35,0.64,0.54937,0.00022,23.21327]
[1779770866324,30.1,76699.12,0.64,0.54953,0.00022,23.21231]
[1779770871359,30.1,76699.92,0.64,0.54971,0.00022,23.21129]
[1779770875277,30.1,76699.87,0.64,0.54969,0.00022,23.21139]
[1779770875324,30.1,76699.87,0.64,0.54969,0.00022,23.21139]
[1779770875607,30.1,76700.64,0.64,0.54986,0.00022,23.21036]
[1779770881430,30.11,76700.17,0.64,0.54975,0.00022,23.21106]
[1779770887639,30.12,76700.65,0.64,0.54985,0.00022,23.21048]
[1779770893515,30.12,76700.26,0.64,0.54975,0.00022,23.21106]
[1779770898549,30.13,76698.84,0.64,0.54943,0.00022,23.21301]
[1779770903585,30.13,76698.23,0.64,0.54928,0.00022,23.21387]
[1779770910634,30.14,76698.57,0.64,0.54935,0.00022,23.21348]
[1779770915670,30.15,76698.2,0.64,0.54927,0.00022,23.21019]
[1779770916904,30.15,76698.2,0.64,0.54927,0.00022,23.21019]
[1779770916930,30.15,76698.2,0.64,0.54927,0.00022,23.21019]
[1779770917027,30.15,76698.2,0.64,0.54927,0.00022,23.21019]
[1779770917117,30.15,76698.71,0.64,0.54938,0.00022,23.20952]
[1779770922876,30.15,76698.54,0.64,0.54934,0.00022,23.20979]
[1779770925054,30.15,76695.28,0.64,0.5486,0.00022,23.21409]
[1779770925075,30.15,76695.28,0.64,0.5486,0.00022,23.21409]
[1779770925145,30.15,76694.85,0.64,0.54851,0.00022,23.21466]
[1779770926059,30.15,76694.85,0.64,0.54851,0.00022,23.21466]
[1779770926097,30.15,76694.85,0.64,0.54851,0.00022,23.21466]
[1779770926186,30.16,76694.88,0.64,0.54851,0.00022,23.21464]
[1779770926228,30.16,76694.88,0.64,0.54851,0.00022,23.21464]
[1779770932788,30.16,76695.51,0.64,0.54865,0.00022,23.21386]
[1779770937989,30.16,76695.16,0.64,0.54856,0.00022,23.21434]
[1779770943865,30.17,76695.98,0.64,0.54874,0.00022,23.2133]
[1779770944314,30.17,76695.98,0.64,0.54874,0.00022,23.2133]
[1779770944346,30.17,76695.98,0.64,0.54874,0.00022,23.2133]
[1779770944428,30.17,76695.98,0.64,0.54874,0.00022,23.2133]
[1779770944872,30.17,76696.26,0.64,0.54881,0.00022,23.21294]
[1779770949907,30.17,76697.22,0.64,0.54902,0.00022,23.21171]
[1779770952444,30.17,76698.52,0.64,0.54931,0.00022,23.21001]
[1779770952470,30.17,76698.52,0.64,0.54931,0.00022,23.21001]
[1779770952928,30.17,76698.02,0.64,0.54919,0.00022,23.21067]
[1779770958132,30.17,76699.19,0.64,0.54945,0.00022,23.20915]
[1779770964006,30.18,76698.81,0.64,0.54936,0.00022,23.20968]
[1779770968650,30.18,76699.34,0.64,0.54948,0.00022,23.209]
[1779770968687,30.18,76699.34,0.64,0.54948,0.00022,23.209]
[1779770975082,30.18,76699.65,0.64,0.54955,0.00022,23.20479]
[1779770980122,30.18,76700.74,0.64,0.54979,0.00022,23.20336]
[1779770985157,30.19,76700.94,0.64,0.54983,0.00022,23.20312]
[1779770990189,30.19,76701.51,0.64,0.54996,0.00022,23.20238]
[1779770993210,30.19,76706.25,0.64,0.55101,0.00022,23.19595]
[1779770998250,30.19,76709.22,0.64,0.55168,0.00022,23.19184]
[1779770999479,30.19,76708.62,0.64,0.55154,0.00022,23.19267]
[1779770999494,30.19,76708.62,0.64,0.55154,0.00022,23.19267]
[1779770999602,30.19,76708.62,0.64,0.55154,0.00022,23.19267]
[1779771000261,30.19,76706.25,0.64,0.55101,0.00022,23.19596]
[1779771000344,30.19,76706.25,0.64,0.55101,0.00022,23.19596]
[1779771000367,30.19,76706.25,0.64,0.55101,0.00022,23.19596]
[1779771001266,30.19,76697.68,0.64,0.5491,0.00022,23.20748]
[1779771006302,30.19,76699.94,0.64,0.54961,0.00022,23.20444]
[1779771006743,30.19,76699.94,0.64,0.54961,0.00022,23.20444]
[1779771006781,30.19,76699.94,0.64,0.54961,0.00022,23.20444]
[1779771006932,30.19,76701.64,0.64,0.54999,0.00022,23.20217]
[1779771007488,30.19,76701.64,0.64,0.54999,0.00022,23.20217]
[1779771007514,30.19,76701.64,0.64,0.54999,0.00022,23.20217]
[1779771007803,30.19,76701.64,0.64,0.54999,0.00022,23.20217]
[1779771007869,30.18,76705.74,0.64,0.55091,0.00022,23.19658]
[1779771014576,30.18,76705.72,0.64,0.55091,0.00022,23.19658]
[1779771014598,30.18,76705.72,0.64,0.55091,0.00022,23.19658]
[1779771014829,30.18,76705.72,0.64,0.55091,0.00022,23.19658]
[1779771015086,30.18,76704.67,0.64,0.55068,0.00022,23.198]
[1779771020399,30.18,76703.08,0.64,0.55033,0.00022,23.20013]
[1779771025434,30.17,76701.07,0.64,0.54988,0.00022,23.2028]
[1779771030470,30.17,76702.21,0.64,0.55014,0.00022,23.20123]
[1779771032929,30.17,76703.94,0.64,0.55054,0.00022,23.19504]
[1779771032957,30.17,76703.94,0.64,0.55054,0.00022,23.19504]
[1779771033052,30.17,76703.94,0.64,0.55054,0.00022,23.19504]
[1779771033146,30.17,76702.3,0.64,0.55017,0.00022,23.19726]
[1779771038695,30.16,76702.3,0.64,0.55018,0.00022,23.19722]
[1779771044049,30.16,76701.32,0.64,0.54996,0.00022,23.19852]
[1779771044082,30.16,76701.32,0.64,0.54996,0.00022,23.19852]
[1779771044213,30.16,76701.32,0.64,0.54996,0.00022,23.1985]
[1779771050139,30.16,76702.13,0.64,0.55015,0.00022,23.19738]
[1779771050152,30.16,76702.13,0.64,0.55015,0.00022,23.19738]
[1779771050164,30.15,76702.08,0.64,0.55014,0.00022,23.19744]
[1779771050352,30.15,76702.08,0.64,0.55014,0.00022,23.19744]
[1779771056654,30.15,76702.76,0.64,0.5503,0.00022,23.19648]
[1779771061284,30.15,76702.67,0.64,0.55028,0.00022,23.19659]
[1779771061299,30.15,76702.67,0.64,0.55028,0.00022,23.19659]
[1779771061690,30.15,76702.6,0.64,0.55026,0.00022,23.19667]
[1779771066727,30.15,76704.69,0.64,0.55073,0.00022,23.1938]
[1779771071759,30.14,76704.77,0.64,0.55075,0.00022,23.19367]
[1779771076793,30.14,76704.98,0.64,0.5508,0.00022,23.19337]
[1779771081828,30.14,76705.5,0.64,0.55092,0.00022,23.19264]
[1779771085571,30.14,76706.58,0.64,0.55116,0.00022,23.19114]
[1779771085589,30.14,76706.58,0.64,0.55116,0.00022,23.19114]
[1779771085728,30.14,76706.58,0.64,0.55116,0.00022,23.19114]
[1779771086054,30.14,76706.58,0.64,0.55116,0.00022,23.19114]
[1779771086084,30.14,76706.58,0.64,0.55116,0.00022,23.19114]
[1779771086645,30.14,76705.0,0.64,0.55081,0.00022,23.19332]
[1779771086681,30.14,76705.0,0.64,0.55081,0.00022,23.19332]
[1779771086927,30.14,76705.0,0.64,0.55081,0.00022,23.19332]
[1779771087311,30.14,76705.0,0.64,0.55081,0.00022,23.19332]
[1779771094920,30.14,76705.16,0.64,0.55085,0.00022,23.18926]
[1779771097940,30.14,76698.95,0.64,0.54946,0.00022,23.19766]
[1779771099870,30.14,76698.6,0.64,0.54939,0.00022,23.19812]
[1779771099900,30.14,76698.6,0.64,0.54939,0.00022,23.19812]
[1779771099955,30.14,76698.6,0.64,0.54939,0.00022,23.19812]
[1779771108019,30.14,76698.49,0.64,0.54937,0.00022,23.19823]
[1779771116074,30.13,76701.65,0.64,0.55008,0.00022,23.19398]
[1779771119199,30.13,76703.66,0.64,0.55053,0.00022,23.19124]
[1779771119214,30.13,76703.66,0.64,0.55053,0.00022,23.19124]
[1779771119352,30.13,76703.66,0.64,0.55053,0.00022,23.19124]
[1779771119224,30.13,76703.64,0.64,0.55052,0.00022,23.19126]
[1779771125136,30.13,76703.13,0.64,0.55041,0.00022,23.19194]
[1779771130172,30.13,76703.32,0.64,0.55046,0.00022,23.19167]
[1779771135207,30.13,76701.85,0.64,0.55013,0.00022,23.19366]
[1779771138444,30.13,76701.74,0.64,0.5501,0.00022,23.1938]
[1779771138472,30.13,76701.74,0.64,0.5501,0.00022,23.1938]
[1779771139415,30.13,76701.91,0.64,0.55014,0.00022,23.19357]
[1779771145278,30.13,76701.76,0.64,0.55011,0.00022,23.19376]
[1779771150312,30.13,76697.46,0.64,0.54915,0.00022,23.1995]
[1779771155347,30.12,76698.77,0.64,0.54945,0.00022,23.19392]
[1779771161388,30.12,76697.87,0.64,0.54925,0.00022,23.19509]
[1779771167431,30.12,76698.57,0.64,0.54941,0.00022,23.19414]
[1779771170808,30.12,76698.83,0.64,0.54947,0.00022,23.19378]
[1779771170834,30.12,76698.83,0.64,0.54947,0.00022,23.19378]
[1779771171027,30.12,76698.83,0.64,0.54947,0.00022,23.19378]
[1779771171464,30.12,76698.88,0.64,0.54948,0.00022,23.19371]
[1779771171908,30.12,76698.88,0.64,0.54948,0.00022,23.19371]
[1779771171939,30.12,76698.88,0.64,0.54948,0.00022,23.19371]
[1779771172469,30.12,76696.85,0.64,0.54903,0.00022,23.1964]
[1779771177019,30.12,76697.07,0.64,0.54908,0.00022,23.1961]
[1779771177030,30.12,76697.07,0.64,0.54908,0.00022,23.1961]
[1779771177120,30.12,76697.72,0.64,0.54923,0.00022,23.19523]
[1779771183050,30.11,76698.4,0.64,0.54938,0.00022,23.19432]
[1779771183079,30.11,76698.4,0.64,0.54938,0.00022,23.19432]
[1779771183151,30.11,76698.63,0.64,0.54943,0.00022,23.19401]
[1779771184062,30.11,76698.63,0.64,0.54943,0.00022,23.19401]
[1779771184087,30.11,76698.63,0.64,0.54943,0.00022,23.19401]
[1779771184282,30.11,76698.63,0.64,0.54943,0.00022,23.19401]
[1779771184333,30.11,76699.19,0.64,0.54956,0.00022,23.19326]
[1779771189770,30.11,76699.29,0.64,0.54958,0.00022,23.19311]
[1779771192278,30.11,76699.29,0.64,0.54958,0.00022,23.19312]
[1779771192317,30.11,76699.29,0.64,0.54958,0.00022,23.19312]
[1779771192418,30.11,76699.6,0.64,0.54965,0.00022,23.19271]
[1779771196309,30.12,76699.94,0.64,0.54972,0.00022,23.19227]
[1779771196342,30.12,76699.94,0.64,0.54972,0.00022,23.19227]
[1779771196377,30.12,76699.94,0.64,0.54972,0.00022,23.19227]
[1779771196410,30.12,76700.1,0.64,0.54976,0.00022,23.19207]
[1779771199414,30.12,76700.1,0.64,0.54976,0.00022,23.19208]
[1779771199428,30.12,76700.1,0.64,0.54976,0.00022,23.19208]
[1779771199467,30.12,76700.38,0.64,0.54982,0.00022,23.19171]
[1779771203429,30.12,76700.78,0.64,0.54991,0.00022,23.19119]
[1779771203440,30.12,76700.78,0.64,0.54991,0.00022,23.19119]
[1779771203528,30.12,76700.78,0.64,0.54991,0.00022,23.19119]
[1779771204054,30.12,76700.86,0.64,0.54992,0.00022,23.19109]
[1779771209910,30.13,76700.44,0.64,0.54982,0.00022,23.1917]
[1779771215776,30.13,76704.17,0.64,0.55066,0.00022,23.18285]
[1779771222857,30.13,76704.18,0.64,0.55066,0.00022,23.18287]
[1779771222885,30.13,76704.18,0.64,0.55066,0.00022,23.18287]
[1779771223052,30.13,76704.18,0.64,0.55066,0.00022,23.18287]
[1779771223111,30.13,76703.96,0.64,0.55061,0.00022,23.18319]
[1779771230051,30.14,76703.65,0.64,0.55053,0.00022,23.18367]
[1779771235911,30.15,76703.23,0.64,0.55043,0.00022,23.1843]
[1779771240155,30.15,76702.01,0.64,0.55015,0.00022,23.18598]
[1779771240175,30.15,76702.01,0.64,0.55015,0.00022,23.18598]
[1779771240187,30.15,76701.82,0.64,0.55011,0.00022,23.18624]
[1779771245982,30.15,76701.12,0.64,0.54994,0.00022,23.18724]
[1779771248224,30.15,76700.97,0.64,0.54991,0.00022,23.18745]
[1779771248234,30.15,76700.97,0.64,0.54991,0.00022,23.18745]
[1779771248505,30.16,76701.03,0.64,0.54992,0.00022,23.18738]
[1779771256053,30.16,76699.85,0.64,0.54965,0.00022,23.18902]
[1779771259394,30.16,76699.96,0.64,0.54967,0.00022,23.18888]
[1779771259401,30.16,76699.96,0.64,0.54967,0.00022,23.18888]
[1779771259503,30.16,76699.96,0.64,0.54967,0.00022,23.18888]
[1779771259471,30.16,76701.46,0.64,0.55001,0.00022,23.18687]
[1779771265116,30.16,76702.32,0.64,0.5502,0.00022,23.18572]
[1779771270333,30.16,76702.79,0.64,0.5503,0.00022,23.18509]
[1779771274624,30.17,76705.86,0.64,0.551,0.00022,23.17706]
[1779771274658,30.17,76705.86,0.64,0.551,0.00022,23.17706]
[1779771274803,30.17,76705.86,0.64,0.551,0.00022,23.17706]
[1779771275288,30.17,76704.27,0.64,0.55064,0.00022,23.17925]
[1779771278689,30.17,76703.85,0.64,0.55055,0.00022,23.17982]
[1779771278724,30.17,76703.85,0.64,0.55055,0.00022,23.17982]
[1779771279078,30.17,76703.85,0.64,0.55055,0.00022,23.17982]
[1779771279214,30.17,76704.14,0.64,0.55061,0.00022,23.17943]
[1779771284249,30.17,76704.27,0.64,0.55064,0.00022,23.17926]
[1779771286849,30.17,76704.19,0.64,0.55062,0.00022,23.17937]
[1779771286881,30.17,76704.19,0.64,0.55062,0.00022,23.17937]
[1779771287479,30.17,76704.19,0.64,0.55062,0.00022,23.17937]
[1779771293312,30.17,76704.19,0.64,0.55062,0.00022,23.17938]
[1779771295729,30.17,76704.81,0.64,0.55076,0.00022,23.17853]
[1779771295749,30.17,76704.81,0.64,0.55076,0.00022,23.17853]
[1779771296053,30.17,76704.81,0.64,0.55076,0.00022,23.17853]
[1779771296334,30.17,76704.69,0.64,0.55073,0.00022,23.1787]
[1779771299355,30.17,76697.1,0.64,0.54903,0.00022,23.18889]
[1779771300543,30.17,76691.7,0.64,0.54782,0.00022,23.19588]
[1779771302179,30.17,76691.7,0.64,0.54782,0.00022,23.19588]
[1779771302213,30.17,76691.7,0.64,0.54782,0.00022,23.19588]
[1779771302454,30.17,76691.98,0.64,0.54788,0.00022,23.19551]
[1779771308418,30.16,76693.3,0.64,0.54818,0.00022,23.1938]
[1779771313453,30.17,76693.74,0.64,0.54828,0.00022,23.19325]
[1779771318489,30.17,76693.35,0.64,0.54819,0.00022,23.19378]
[1779771326545,30.18,76693.71,0.64,0.54826,0.00022,23.19337]
[1779771331580,30.18,76696.0,0.64,0.54878,0.00022,23.18659]
[1779771337692,30.18,76696.72,0.64,0.54894,0.00022,23.18568]
[1779771337722,30.18,76696.72,0.64,0.54894,0.00022,23.18568]
[1779771338259,30.18,76696.72,0.64,0.54894,0.00022,23.18568]
[1779771338360,30.18,76697.46,0.64,0.5491,0.00022,23.18472]
[1779771343746,30.19,76701.08,0.64,0.54991,0.00022,23.17994]
[1779771347802,30.19,76702.16,0.64,0.55014,0.00022,23.17852]
[1779771347822,30.19,76702.16,0.64,0.55014,0.00022,23.17852]
[1779771347878,30.19,76702.16,0.64,0.55014,0.00022,23.17852]
[1779771347979,30.19,76702.33,0.64,0.55018,0.00022,23.17829]
[1779771351908,30.19,76702.56,0.64,0.55023,0.00022,23.17801]
[1779771352979,30.19,76703.46,0.64,0.55043,0.00022,23.17679]
[1779771353088,30.19,76703.46,0.64,0.55043,0.00022,23.17679]
[1779771353136,30.19,76703.46,0.64,0.55043,0.00022,23.17679]
[1779771353299,30.19,76703.62,0.64,0.55046,0.00022,23.17658]
[1779771355749,30.19,76710.09,0.64,0.55191,0.00022,23.16764]
[1779771360965,30.19,76710.34,0.64,0.55197,0.00022,23.16729]
[1779771366144,30.2,76709.65,0.64,0.55181,0.00022,23.16827]
[1779771366176,30.2,76709.65,0.64,0.55181,0.00022,23.16827]
[1779771366307,30.2,76709.65,0.64,0.55181,0.00022,23.16827]
[1779771372269,30.2,76709.85,0.64,0.55185,0.00022,23.168]
[1779771372299,30.2,76709.85,0.64,0.55185,0.00022,23.168]
[1779771372404,30.2,76709.85,0.64,0.55185,0.00022,23.168]
[1779771372429,30.2,76710.18,0.64,0.55193,0.00022,23.16754]
[1779771375306,30.2,76717.36,0.64,0.55353,0.00022,23.15724]
[1779771378617,30.2,76717.36,0.64,0.55353,0.00022,23.15724]
[1779771378655,30.2,76717.36,0.64,0.55353,0.00022,23.15724]
[1779771378646,30.2,76719.04,0.64,0.55391,0.00022,23.15477]
[1779771379629,30.2,76719.04,0.64,0.55391,0.00022,23.15477]
[1779771379697,30.2,76719.36,0.64,0.55398,0.00022,23.1543]
[1779771379933,30.19,76725.99,0.64,0.55546,0.00022,23.14434]
[1779771381369,30.19,76725.99,0.64,0.55546,0.00022,23.14434]
[1779771381400,30.19,76725.99,0.64,0.55546,0.00022,23.14434]
[1779771381429,30.19,76731.42,0.64,0.55668,0.00022,23.13596]
[1779771382425,30.19,76731.42,0.64,0.55668,0.00022,23.13596]
[1779771382442,30.19,76731.42,0.64,0.55668,0.00022,23.13596]
[1779771382526,30.19,76733.15,0.64,0.55706,0.00022,23.13323]
[1779771385179,30.19,76733.86,0.64,0.55723,0.00022,23.13209]
[1779771385252,30.19,76733.86,0.64,0.55723,0.00022,23.13209]
[1779771385522,30.19,76733.7,0.64,0.55719,0.00022,23.13233]
[1779771386572,30.19,76738.19,0.64,0.5582,0.00022,23.12515]
[1779771386849,30.19,76738.19,0.64,0.5582,0.00022,23.12515]
[1779771386872,30.19,76738.19,0.64,0.5582,0.00022,23.12515]
[1779771387476,30.19,76738.19,0.64,0.5582,0.00022,23.12515]
[1779771387488,30.19,76738.19,0.64,0.5582,0.00022,23.12515]
[1779771387603,30.19,76738.19,0.64,0.5582,0.00022,23.12515]
[1779771387577,30.19,76742.99,0.64,0.55927,0.00022,23.11733]
[1779771393012,30.19,76741.48,0.64,0.55893,0.00022,23.11599]
[1779771394584,30.19,76741.48,0.64,0.55893,0.00022,23.11599]
[1779771394601,30.19,76741.48,0.64,0.55893,0.00022,23.11599]
[1779771394643,30.19,76740.92,0.64,0.55881,0.00022,23.11689]
[1779771401249,30.18,76742.48,0.64,0.55917,0.00022,23.1142]
[1779771406050,30.18,76742.48,0.64,0.55918,0.00022,23.11418]
[1779771406076,30.18,76742.48,0.64,0.55918,0.00022,23.11418]
[1779771406209,30.18,76742.48,0.64,0.55918,0.00022,23.11418]
[1779771406413,30.17,76741.99,0.64,0.55908,0.00022,23.11492]
[1779771408779,30.17,76740.4,0.64,0.55872,0.00022,23.11748]
[1779771408792,30.17,76740.4,0.64,0.55872,0.00022,23.11748]
[1779771408828,30.17,76740.4,0.64,0.55872,0.00022,23.11748]
[1779771409122,30.17,76739.43,0.64,0.55851,0.00022,23.11905]
[1779771410864,30.17,76739.53,0.64,0.55853,0.00022,23.11887]
[1779771410903,30.17,76739.53,0.64,0.55853,0.00022,23.11887]
[1779771411319,30.17,76740.54,0.64,0.55876,0.00022,23.11721]
[1779771417177,30.16,76741.81,0.64,0.55906,0.00022,23.11503]
[1779771421391,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771421924,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771421947,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771422079,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771422141,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771422266,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771422478,30.16,76736.63,0.64,0.55791,0.00022,23.12338]
[1779771422682,30.16,76732.53,0.64,0.55699,0.00022,23.12989]
[1779771423233,30.16,76728.36,0.64,0.55606,0.00022,23.1364]
[1779771428140,30.16,76727.76,0.64,0.55592,0.00022,23.13734]
[1779771428177,30.16,76727.76,0.64,0.55592,0.00022,23.13734]
[1779771428263,30.16,76726.61,0.64,0.55566,0.00022,23.13912]
[1779771432219,30.16,76725.28,0.64,0.55536,0.00022,23.14116]
[1779771432250,30.16,76725.28,0.64,0.55536,0.00022,23.14116]
[1779771432497,30.16,76724.9,0.64,0.55528,0.00022,23.14174]
[1779771438324,30.16,76726.02,0.64,0.55553,0.00022,23.14006]
[1779771443359,30.16,76725.49,0.64,0.55541,0.00022,23.14088]
[1779771448394,30.16,76723.8,0.64,0.55503,0.00022,23.14346]
[1779771451546,30.17,76723.99,0.64,0.55507,0.00022,23.14318]
[1779771451561,30.17,76723.99,0.64,0.55507,0.00022,23.14318]
[1779771451703,30.17,76723.99,0.64,0.55507,0.00022,23.14318]
[1779771451573,30.17,76723.71,0.64,0.55501,0.00022,23.13977]
[1779771457459,30.17,76722.32,0.64,0.5547,0.00022,23.14188]
[1779771462495,30.17,76722.42,0.64,0.55472,0.00022,23.14174]
[1779771467529,30.17,76719.94,0.64,0.55417,0.00022,23.14545]
[1779771470844,30.17,76719.74,0.64,0.55412,0.00022,23.14574]
[1779771470853,30.17,76719.74,0.64,0.55412,0.00022,23.14574]
[1779771470953,30.17,76719.74,0.64,0.55412,0.00022,23.14574]
[1779771471749,30.17,76719.98,0.64,0.55417,0.00022,23.14539]
[1779771477884,30.17,76720.1,0.64,0.5542,0.00022,23.14522]
[1779771482779,30.17,76720.22,0.64,0.55423,0.00022,23.14504]
[1779771482927,30.17,76719.97,0.64,0.55417,0.00022,23.14542]
[1779771483079,30.17,76719.97,0.64,0.55417,0.00022,23.14542]
[1779771483645,30.17,76718.05,0.64,0.55374,0.00022,23.14825]
[1779771484005,30.17,76718.05,0.64,0.55374,0.00022,23.14825]
[1779771484030,30.17,76718.05,0.64,0.55374,0.00022,23.14825]
[1779771484127,30.17,76718.05,0.64,0.55374,0.00022,23.14825]
[1779771484651,30.17,76708.17,0.64,0.55153,0.00022,23.16241]
[1779771485657,30.17,76701.84,0.64,0.55011,0.00022,23.1711]
[1779771488075,30.17,76700.9,0.64,0.5499,0.00022,23.17237]
[1779771488111,30.17,76700.9,0.64,0.5499,0.00022,23.17237]
[1779771488303,30.17,76700.9,0.64,0.5499,0.00022,23.17237]
[1779771488678,30.17,76701.22,0.64,0.54997,0.00022,23.17194]
[1779771494129,30.17,76701.17,0.64,0.54996,0.00022,23.172]
[1779771494154,30.17,76701.17,0.64,0.54996,0.00022,23.172]
[1779771494178,30.17,76701.17,0.64,0.54996,0.00022,23.172]
[1779771494694,30.17,76701.2,0.64,0.54997,0.00022,23.17195]
[1779771499756,30.17,76701.53,0.64,0.55004,0.00022,23.1715]
[1779771500176,30.17,76701.53,0.64,0.55004,0.00022,23.1715]
[1779771500207,30.17,76701.53,0.64,0.55004,0.00022,23.1715]
[1779771500303,30.17,76701.53,0.64,0.55004,0.00022,23.1715]
[1779771500763,30.17,76700.96,0.64,0.54992,0.00022,23.17227]
[1779771501301,30.17,76700.96,0.64,0.54992,0.00022,23.17227]
[1779771503271,30.17,76700.24,0.64,0.54975,0.00022,23.17324]
[1779771505302,30.17,76699.29,0.64,0.54954,0.00022,23.1745]
[1779771505314,30.17,76699.29,0.64,0.54954,0.00022,23.1745]
[1779771505554,30.17,76699.16,0.64,0.54951,0.00022,23.17468]
[1779771509349,30.17,76699.47,0.64,0.54958,0.00022,23.17426]
[1779771509372,30.17,76699.47,0.64,0.54958,0.00022,23.17426]
[1779771509618,30.17,76699.51,0.64,0.54959,0.00022,23.17421]
[1779771512399,30.17,76699.51,0.64,0.54959,0.00022,23.17421]
[1779771512431,30.17,76699.51,0.64,0.54959,0.00022,23.17421]
[1779771512528,30.17,76699.51,0.64,0.54959,0.00022,23.17421]
[1779771512562,30.17,76699.51,0.64,0.5496,0.00022,23.17037]
[1779771518887,30.17,76699.51,0.64,0.5496,0.00022,23.17037]
[1779771520571,30.17,76699.51,0.64,0.5496,0.00022,23.17037]
[1779771520614,30.17,76699.51,0.64,0.5496,0.00022,23.17037]
[1779771520805,30.17,76699.51,0.64,0.5496,0.00022,23.17037]
[1779771520828,30.17,76699.51,0.64,0.5496,0.00022,23.17037]
[1779771520664,30.17,76699.61,0.64,0.54962,0.00022,23.17024]
[1779771522105,30.17,76691.5,0.64,0.5478,0.00022,23.18082]
[1779771527952,30.17,76691.78,0.64,0.54786,0.00022,23.18049]
[1779771533734,30.17,76689.17,0.64,0.54727,0.00022,23.18382]
[1779771533754,30.17,76689.17,0.64,0.54727,0.00022,23.18382]
[1779771533777,30.17,76689.17,0.64,0.54727,0.00022,23.18382]
[1779771533796,30.17,76689.17,0.64,0.54727,0.00022,23.18382]
[1779771539999,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771540021,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771540204,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771540231,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771540453,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771540755,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771540793,30.18,76688.37,0.64,0.54709,0.00022,23.18484]
[1779771541343,30.18,76688.14,0.64,0.54703,0.00022,23.18515]
[1779771542934,30.18,76689.01,0.64,0.54723,0.00022,23.18406]
[1779771542963,30.18,76689.01,0.64,0.54723,0.00022,23.18406]
[1779771543152,30.18,76689.01,0.64,0.54723,0.00022,23.18406]
[1779771543207,30.18,76688.99,0.64,0.54722,0.00022,23.18409]
[1779771550789,30.18,76689.13,0.64,0.54725,0.00022,23.18393]
[1779771550796,30.18,76689.13,0.64,0.54725,0.00022,23.18393]
[1779771550835,30.18,76689.13,0.64,0.54725,0.00022,23.18393]
[1779771551124,30.18,76689.05,0.64,0.54723,0.00022,23.18405]
[1779771552090,30.18,76689.05,0.64,0.54723,0.00022,23.18405]
[1779771552191,30.18,76683.92,0.64,0.54608,0.00022,23.19038]
[1779771554109,30.18,76683.92,0.64,0.54609,0.00022,23.19036]
[1779771559178,30.17,76684.86,0.64,0.54631,0.00022,23.18913]
[1779771560343,30.17,76684.86,0.64,0.54631,0.00022,23.18913]
[1779771566226,30.17,76690.97,0.64,0.54768,0.00022,23.18148]
[1779771569362,30.17,76691.25,0.64,0.54775,0.00022,23.18113]
[1779771569400,30.17,76691.25,0.64,0.54775,0.00022,23.18113]
[1779771569477,30.17,76691.25,0.64,0.54775,0.00022,23.18113]
[1779771569501,30.17,76692.26,0.64,0.54797,0.00022,23.17984]
[1779771573414,30.17,76690.96,0.64,0.54769,0.00022,23.17767]
[1779771573432,30.17,76690.96,0.64,0.54769,0.00022,23.17767]
[1779771573506,30.17,76691.37,0.64,0.54778,0.00022,23.17715]
[1779771579319,30.17,76692.3,0.64,0.54798,0.00022,23.17599]
[1779771582543,30.17,76687.94,0.64,0.547,0.00022,23.18151]
[1779771588599,30.17,76689.65,0.64,0.54739,0.00022,23.17938]
[1779771594423,30.17,76690.08,0.64,0.54748,0.00022,23.17885]
[1779771595680,30.17,76690.08,0.64,0.54748,0.00022,23.17885]
[1779771601473,30.18,76690.14,0.64,0.54749,0.00022,23.17878]
[1779771606510,30.18,76690.91,0.64,0.54766,0.00022,23.17781]
[1779771612759,30.18,76692.28,0.64,0.54797,0.00022,23.17608]
[1779771613079,30.18,76692.28,0.64,0.54797,0.00022,23.17608]
[1779771613113,30.18,76692.28,0.64,0.54797,0.00022,23.17608]
[1779771613155,30.18,76692.28,0.64,0.54797,0.00022,23.17608]
[1779771613404,30.18,76692.28,0.64,0.54797,0.00022,23.17608]
[1779771613552,30.18,76692.28,0.64,0.54797,0.00022,23.17608]
[1779771613777,30.18,76683.17,0.64,0.54593,0.00022,23.18743]
[1779771615571,30.17,76676.33,0.64,0.5444,0.00022,23.19551]
[1779771620606,30.16,76677.01,0.64,0.54456,0.00022,23.19464]
[1779771621031,30.16,76677.01,0.64,0.54456,0.00022,23.19464]
[1779771621062,30.16,76677.01,0.64,0.54456,0.00022,23.19464]
[1779771621616,30.16,76677.46,0.64,0.54466,0.00022,23.19411]
[1779771626650,30.15,76674.14,0.64,0.54392,0.00022,23.19791]
[1779771632900,30.15,76670.13,0.64,0.54303,0.00022,23.1986]
[1779771640749,30.15,76668.36,0.64,0.54264,0.00022,23.20054]
[1779771642272,30.15,76667.99,0.64,0.54256,0.00022,23.20095]
[1779771642299,30.15,76667.99,0.64,0.54256,0.00022,23.20095]
[1779771642379,30.15,76667.99,0.64,0.54256,0.00022,23.20095]
[1779771642970,30.15,76669.1,0.64,0.5428,0.00022,23.19974]
[1779771648804,30.15,76669.78,0.64,0.54295,0.00022,23.19901]
[1779771653839,30.16,76673.45,0.64,0.54377,0.00022,23.1949]
[1779771658874,30.16,76676.03,0.64,0.54435,0.00022,23.19197]
[1779771662646,30.17,76677.21,0.64,0.54461,0.00022,23.19061]
[1779771662683,30.17,76677.21,0.64,0.54461,0.00022,23.19061]
[1779771662728,30.17,76677.21,0.64,0.54461,0.00022,23.19061]
[1779771662903,30.17,76677.91,0.64,0.54476,0.00022,23.1898]
[1779771668458,30.17,76678.49,0.64,0.54489,0.00022,23.18914]
[1779771668561,30.17,76678.49,0.64,0.54489,0.00022,23.18914]
[1779771668949,30.17,76679.09,0.64,0.54502,0.00022,23.18845]
[1779771671002,30.17,76669.32,0.64,0.54283,0.00022,23.19965]
[1779771675993,30.17,76664.26,0.64,0.5417,0.00022,23.20515]
[1779771681029,30.16,76662.7,0.64,0.54135,0.00022,23.20679]
[1779771686065,30.16,76661.07,0.64,0.54099,0.00022,23.20849]
[1779771691099,30.15,76657.7,0.64,0.54024,0.00023,23.20813]
[1779771694279,30.15,76657.15,0.64,0.54012,0.00023,23.20868]
[1779771694298,30.15,76657.15,0.64,0.54012,0.00023,23.20868]
[1779771694503,30.15,76657.15,0.64,0.54012,0.00023,23.20868]
[1779771694545,30.15,76657.0,0.64,0.54008,0.00023,23.20883]
[1779771697631,30.15,76657.14,0.64,0.54012,0.00023,23.20868]
[1779771697655,30.15,76657.14,0.64,0.54012,0.00023,23.20868]
[1779771697944,30.15,76657.14,0.64,0.54012,0.00023,23.20868]
[1779771698039,30.15,76656.51,0.64,0.53998,0.00023,23.20931]
[1779771698144,30.15,76656.51,0.64,0.53998,0.00023,23.20931]
[1779771698270,30.15,76656.51,0.64,0.53998,0.00023,23.20931]
[1779771698311,30.15,76656.51,0.64,0.53998,0.00023,23.20931]
[1779771698807,30.15,76650.52,0.64,0.53863,0.00023,23.21528]
[1779771701372,30.15,76647.16,0.64,0.53787,0.00023,23.21852]
[1779771701385,30.15,76647.16,0.64,0.53787,0.00023,23.21852]
[1779771701664,30.15,76647.54,0.64,0.53796,0.00023,23.21816]
[1779771707212,30.15,76652.4,0.64,0.53905,0.00023,23.21346]
[1779771708218,30.15,76657.45,0.64,0.54019,0.00023,23.20836]
[1779771713462,30.14,76660.36,0.64,0.54085,0.00023,23.2053]
[1779771714588,30.14,76660.36,0.64,0.54085,0.00023,23.2053]
[1779771714606,30.14,76660.36,0.64,0.54085,0.00023,23.2053]
[1779771714753,30.14,76660.36,0.64,0.54085,0.00023,23.2053]
[1779771714765,30.14,76661.21,0.64,0.54104,0.00023,23.2044]
[1779771717650,30.14,76661.23,0.64,0.54105,0.00023,23.20438]
[1779771717671,30.14,76661.23,0.64,0.54105,0.00023,23.20438]
[1779771717801,30.14,76659.44,0.64,0.54065,0.00023,23.20625]
[1779771718699,30.14,76659.44,0.64,0.54065,0.00023,23.20625]
[1779771718733,30.14,76659.44,0.64,0.54065,0.00023,23.20625]
[1779771718979,30.14,76659.44,0.64,0.54065,0.00023,23.20625]
[1779771718982,30.14,76659.33,0.64,0.54062,0.00023,23.20636]
[1779771721726,30.14,76658.45,0.64,0.54042,0.00023,23.20727]
[1779771721740,30.14,76658.45,0.64,0.54042,0.00023,23.20727]
[1779771721929,30.14,76656.75,0.64,0.54004,0.00023,23.20901]
[1779771727353,30.13,76655.35,0.64,0.53973,0.00023,23.2104]
[1779771730912,30.13,76654.85,0.64,0.53962,0.00023,23.2109]
[1779771730935,30.13,76654.85,0.64,0.53962,0.00023,23.2109]
[1779771731004,30.13,76654.25,0.64,0.53949,0.00023,23.2115]
[1779771731829,30.13,76654.25,0.64,0.53949,0.00023,23.2115]
[1779771733954,30.13,76653.92,0.64,0.53941,0.00023,23.21183]
[1779771733989,30.13,76653.92,0.64,0.53941,0.00023,23.21183]
[1779771734002,30.13,76653.92,0.64,0.53941,0.00023,23.21183]
[1779771740034,30.13,76653.78,0.64,0.53938,0.00023,23.21197]
[1779771745493,30.12,76653.12,0.64,0.53924,0.00023,23.21258]
[1779771750529,30.12,76651.29,0.64,0.53883,0.00023,23.21435]
[1779771751254,30.12,76651.29,0.64,0.53883,0.00023,23.21435]
[1779771751287,30.12,76651.29,0.64,0.53883,0.00023,23.21435]
[1779771751528,30.12,76651.29,0.64,0.53883,0.00023,23.21435]
[1779771751828,30.11,76650.8,0.64,0.53873,0.00023,23.211]
[1779771758584,30.1,76652.42,0.64,0.5391,0.00023,23.20935]
[1779771763814,30.1,76651.89,0.64,0.53899,0.00023,23.20983]
[1779771768997,30.09,76651.86,0.64,0.53899,0.00023,23.20982]
[1779771769036,30.09,76651.86,0.64,0.53899,0.00023,23.20982]
[1779771769047,30.09,76653.07,0.64,0.53927,0.00023,23.20861]
[1779771769227,30.09,76653.07,0.64,0.53927,0.00023,23.20861]
[1779771769554,30.09,76653.07,0.64,0.53927,0.00023,23.20861]
[1779771769573,30.09,76653.07,0.64,0.53927,0.00023,23.20861]
[1779771769703,30.09,76654.16,0.64,0.53951,0.00023,23.20752]
[1779771770559,30.09,76654.16,0.64,0.53951,0.00023,23.20752]
[1779771770593,30.09,76654.16,0.64,0.53951,0.00023,23.20752]
[1779771770753,30.09,76654.16,0.64,0.53951,0.00023,23.20752]
[1779771770754,30.09,76654.53,0.64,0.5396,0.00023,23.20715]
[1779771776710,30.09,76655.16,0.64,0.53974,0.00023,23.2065]
[1779771777729,30.09,76655.16,0.64,0.53974,0.00023,23.2065]
[1779771777761,30.09,76655.16,0.64,0.53974,0.00023,23.2065]
[1779771777804,30.09,76655.34,0.64,0.53978,0.00023,23.20632]
[1779771779715,30.09,76655.34,0.64,0.53978,0.00023,23.20632]
[1779771779739,30.09,76655.34,0.64,0.53978,0.00023,23.20632]
[1779771779828,30.09,76655.34,0.64,0.53978,0.00023,23.20632]
[1779771779929,30.09,76654.78,0.64,0.53965,0.00023,23.20688]
[1779771785773,30.08,76655.73,0.64,0.53987,0.00023,23.20591]
[1779771790808,30.08,76653.72,0.64,0.53942,0.00023,23.20793]
[1779771795994,30.08,76653.62,0.64,0.5394,0.00023,23.20803]
[1779771796011,30.08,76653.62,0.64,0.5394,0.00023,23.20803]
[1779771796136,30.08,76653.81,0.64,0.53944,0.00023,23.20784]
[1779771796999,30.08,76653.81,0.64,0.53944,0.00023,23.20784]
[1779771797026,30.08,76653.81,0.64,0.53944,0.00023,23.20784]
[1779771797102,30.08,76653.81,0.64,0.53944,0.00023,23.20784]
[1779771797099,30.08,76653.81,0.64,0.53944,0.00023,23.20783]
[1779771800039,30.08,76653.81,0.64,0.53944,0.00023,23.20783]
[1779771800054,30.08,76653.81,0.64,0.53944,0.00023,23.20783]
[1779771800140,30.08,76653.19,0.64,0.5393,0.00023,23.20845]
[1779771805089,30.08,76652.8,0.64,0.53921,0.00023,23.20884]
[1779771805115,30.08,76652.8,0.64,0.53921,0.00023,23.20884]
[1779771805128,30.08,76653.34,0.64,0.53934,0.00023,23.2083]
[1779771810955,30.08,76651.8,0.64,0.53899,0.00023,23.20982]
[1779771815985,30.08,76652.39,0.64,0.53913,0.00023,23.20541]
[1779771821021,30.08,76652.0,0.64,0.53904,0.00023,23.20579]
[1779771826054,30.08,76650.79,0.64,0.53877,0.00023,23.20699]
[1779771831090,30.07,76650.54,0.64,0.53872,0.00023,23.20719]
[1779771836126,30.06,76650.18,0.64,0.53864,0.00023,23.2075]
[1779771841161,30.06,76651.42,0.64,0.53893,0.00023,23.20624]
[1779771845190,30.05,76646.9,0.64,0.53791,0.00023,23.2106]
[1779771845784,30.05,76646.9,0.64,0.53791,0.00023,23.2106]
[1779771845821,30.05,76646.9,0.64,0.53791,0.00023,23.2106]
[1779771846028,30.05,76646.9,0.64,0.53791,0.00023,23.2106]
[1779771846196,30.05,76646.3,0.64,0.53778,0.00023,23.21117]
[1779771851232,30.04,76645.46,0.64,0.5376,0.00023,23.21193]
[1779771856267,30.04,76647.75,0.64,0.53812,0.00023,23.20971]
[1779771859287,30.03,76652.18,0.64,0.53913,0.00023,23.20536]
[1779771863978,30.03,76656.64,0.64,0.54013,0.00023,23.20084]
[1779771870135,30.03,76656.58,0.64,0.54012,0.00023,23.20089]
[1779771871941,30.03,76656.9,0.64,0.5402,0.00023,23.20056]
[1779771872006,30.03,76656.9,0.64,0.5402,0.00023,23.20056]
[1779771872106,30.03,76656.9,0.64,0.5402,0.00023,23.20056]
[1779771872207,30.03,76656.5,0.64,0.54011,0.00023,23.19714]
[1779771874594,30.03,76663.19,0.64,0.54163,0.00023,23.19008]
[1779771880436,30.02,76661.53,0.64,0.54125,0.00023,23.19183]
[1779771882645,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771882693,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771882753,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771882778,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771882814,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771882838,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771882866,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771883003,30.02,76662.43,0.64,0.54146,0.00023,23.19086]
[1779771883038,30.02,76666.47,0.64,0.54237,0.00023,23.18646]
[1779771883407,30.02,76666.47,0.64,0.54237,0.00023,23.18646]
[1779771883470,30.02,76675.02,0.64,0.54431,0.00023,23.17676]
[1779771884664,30.02,76679.64,0.64,0.54535,0.00023,23.17129]
[1779771887130,30.02,76680.17,0.64,0.54547,0.00023,23.17066]
[1779771887183,30.02,76680.17,0.64,0.54547,0.00023,23.17066]
[1779771887162,30.03,76686.66,0.64,0.54693,0.00023,23.16269]
[1779771887281,30.03,76686.66,0.64,0.54693,0.00023,23.16269]
[1779771887372,30.03,76686.66,0.64,0.54693,0.00023,23.16269]
[1779771887417,30.03,76686.66,0.64,0.54693,0.00023,23.16269]
[1779771887434,30.03,76686.66,0.64,0.54693,0.00023,23.16269]
[1779771887470,30.03,76686.66,0.64,0.54693,0.00023,23.16269]
[1779771887606,30.03,76690.64,0.64,0.54783,0.00023,23.15765]
[1779771888563,30.03,76690.64,0.64,0.54783,0.00023,23.15765]
[1779771888617,30.03,76690.64,0.64,0.54783,0.00023,23.15765]
[1779771888658,30.03,76690.64,0.64,0.54783,0.00023,23.15765]
[1779771888769,30.03,76693.67,0.64,0.54851,0.00023,23.15373]
[1779771890156,30.03,76693.67,0.64,0.54851,0.00023,23.15373]
[1779771890190,30.03,76693.67,0.64,0.54851,0.00023,23.15373]
[1779771890564,30.03,76695.01,0.64,0.54881,0.00023,23.15199]
[1779771890572,30.03,76695.01,0.64,0.54881,0.00023,23.15199]
[1779771890703,30.03,76695.01,0.64,0.54881,0.00023,23.15199]
[1779771892571,30.03,76697.14,0.64,0.54929,0.00023,23.1492]
[1779771892602,30.03,76697.14,0.64,0.54929,0.00023,23.1492]
[1779771892687,30.03,76695.38,0.64,0.54889,0.00023,23.15154]
[1779771898565,30.04,76696.14,0.64,0.54905,0.00023,23.15058]
[1779771902805,30.04,76691.16,0.64,0.54793,0.00023,23.1571]
[1779771906890,30.04,76688.53,0.64,0.54733,0.00023,23.16047]
[1779771907834,30.04,76688.53,0.64,0.54733,0.00023,23.16047]
[1779771907864,30.04,76688.53,0.64,0.54733,0.00023,23.16047]
[1779771908049,30.04,76688.54,0.64,0.54733,0.00023,23.16046]
[1779771912931,30.04,76689.82,0.64,0.54762,0.00023,23.15885]
[1779771912952,30.04,76689.82,0.64,0.54762,0.00023,23.15885]
[1779771913052,30.04,76689.82,0.64,0.54762,0.00023,23.15885]
[1779771913086,30.04,76691.18,0.64,0.54793,0.00023,23.15711]
[1779771915964,30.04,76687.94,0.64,0.54719,0.00023,23.16125]
[1779771916003,30.04,76687.94,0.64,0.54719,0.00023,23.16125]
[1779771916178,30.04,76687.94,0.64,0.54719,0.00023,23.16125]
[1779771916252,30.05,76688.12,0.64,0.54723,0.00023,23.16103]
[1779771922734,30.05,76686.6,0.64,0.54688,0.00023,23.16298]
[1779771924311,30.05,76686.6,0.64,0.54688,0.00023,23.16298]
[1779771924396,30.05,76686.25,0.64,0.54681,0.00023,23.16342]
[1779771924428,30.05,76686.25,0.64,0.54681,0.00023,23.16342]
[1779771924451,30.05,76686.25,0.64,0.54681,0.00023,23.16342]
[1779771924949,30.05,76684.17,0.64,0.54634,0.00023,23.16601]
[1779771929058,30.05,76682.22,0.64,0.54589,0.00023,23.16841]
[1779771929096,30.05,76682.22,0.64,0.54589,0.00023,23.16841]
[1779771929197,30.05,76682.04,0.64,0.54585,0.00023,23.16864]
[1779771929327,30.05,76682.04,0.64,0.54585,0.00023,23.16864]
[1779771929786,30.05,76682.04,0.64,0.54585,0.00023,23.16864]
[1779771929805,30.05,76682.04,0.64,0.54585,0.00023,23.16864]
[1779771929994,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771930510,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771930563,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771930603,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771930831,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771930856,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771931017,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771931174,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771931195,30.05,76678.54,0.64,0.54506,0.00023,23.17285]
[1779771931235,30.05,76675.84,0.64,0.54446,0.00023,23.17221]
[1779771932068,30.05,76668.82,0.64,0.54287,0.00023,23.18024]
[1779771938853,30.05,76667.89,0.64,0.54267,0.00023,23.18125]
[1779771941292,30.05,76674.76,0.64,0.54422,0.00023,23.17342]
[1779771942674,30.05,76674.13,0.64,0.54408,0.00023,23.17414]
[1779771942703,30.05,76674.13,0.64,0.54408,0.00023,23.17414]
[1779771942742,30.05,76674.13,0.64,0.54408,0.00023,23.17414]
[1779771942788,30.05,76674.13,0.64,0.54408,0.00023,23.17414]
[1779771943062,30.05,76674.13,0.64,0.54408,0.00023,23.17414]
[1779771943162,30.05,76674.13,0.64,0.54408,0.00023,23.17414]
[1779771943215,30.05,76666.5,0.64,0.54236,0.00023,23.18277]
[1779771945089,30.04,76654.12,0.64,0.53956,0.00023,23.19581]
[1779771945896,30.04,76654.12,0.64,0.53956,0.00023,23.19581]
[1779771950931,30.04,76656.48,0.64,0.5401,0.00023,23.19341]
[1779771955965,30.04,76655.39,0.64,0.53985,0.00023,23.19452]
[1779771961001,30.04,76655.8,0.64,0.53995,0.00023,23.1941]
[1779771966037,30.04,76655.42,0.64,0.53986,0.00023,23.19448]
[1779771971070,30.04,76658.75,0.64,0.54062,0.00023,23.19103]
[1779771976106,30.04,76658.48,0.64,0.54056,0.00023,23.1913]
[1779771978991,30.04,76658.42,0.64,0.54054,0.00023,23.19136]
[1779771979021,30.04,76658.42,0.64,0.54054,0.00023,23.19136]
[1779771979209,30.03,76658.32,0.64,0.54052,0.00023,23.19146]
[1779771981140,30.03,76658.32,0.64,0.54052,0.00023,23.19146]
[1779771981191,30.03,76658.32,0.64,0.54052,0.00023,23.19146]
[1779771981352,30.03,76658.32,0.64,0.54052,0.00023,23.19146]
[1779771981227,30.03,76659.91,0.64,0.54088,0.00023,23.18979]
[1779771981722,30.03,76659.91,0.64,0.54088,0.00023,23.18979]
[1779771981748,30.03,76659.91,0.64,0.54088,0.00023,23.18979]
[1779771981803,30.03,76659.91,0.64,0.54088,0.00023,23.18979]
[1779771982251,30.03,76662.09,0.64,0.54138,0.00023,23.18747]
[1779771984163,30.03,76667.62,0.64,0.54263,0.00023,23.18143]
[1779771989197,30.04,76669.34,0.64,0.54301,0.00023,23.17953]
[1779771994232,30.04,76670.23,0.64,0.54322,0.00023,23.17471]
[1779771999268,30.04,76670.39,0.64,0.54325,0.00023,23.17456]
[1779772004301,30.04,76670.13,0.64,0.54319,0.00023,23.17487]
[1779772006524,30.05,76670.28,0.64,0.54322,0.00023,23.17471]
[1779772006546,30.05,76670.28,0.64,0.54322,0.00023,23.17471]
[1779772006728,30.05,76670.28,0.64,0.54322,0.00023,23.17471]
[1779772006734,30.05,76670.28,0.64,0.54322,0.00023,23.17472]
[1779772012359,30.05,76672.45,0.64,0.5437,0.00023,23.17228]
[1779772012650,30.05,76672.45,0.64,0.5437,0.00023,23.17228]
[1779772012674,30.05,76672.45,0.64,0.5437,0.00023,23.17228]
[1779772013364,30.05,76672.94,0.64,0.54381,0.00023,23.17172]
[1779772019407,30.05,76673.0,0.64,0.54382,0.00023,23.17168]
[1779772025650,30.06,76669.84,0.64,0.54311,0.00023,23.17529]
[1779772031490,30.05,76666.17,0.64,0.54228,0.00023,23.17935]
[1779772038190,30.05,76666.48,0.64,0.54235,0.00023,23.17899]
[1779772038214,30.05,76666.48,0.64,0.54235,0.00023,23.17899]
[1779772038378,30.05,76666.48,0.64,0.54235,0.00023,23.17899]
[1779772038433,30.05,76666.48,0.64,0.54236,0.00023,23.17898]
[1779772044264,30.05,76666.88,0.64,0.54245,0.00023,23.17852]
[1779772051440,30.04,76667.73,0.64,0.54265,0.00023,23.17755]
[1779772052487,30.04,76667.89,0.64,0.54269,0.00023,23.17352]
[1779772052519,30.04,76667.89,0.64,0.54269,0.00023,23.17352]
[1779772052638,30.04,76667.98,0.64,0.54271,0.00023,23.17342]
[1779772057675,30.04,76671.94,0.64,0.54361,0.00023,23.16892]
[1779772062709,30.03,76674.93,0.64,0.54429,0.00023,23.16543]
[1779772067745,30.03,76678.27,0.64,0.54505,0.00023,23.16145]
[1779772074794,30.02,76676.8,0.64,0.54473,0.00023,23.16313]
[1779772078770,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772078864,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772078944,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079051,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079067,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079105,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079253,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079255,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079479,30.01,76676.45,0.64,0.54465,0.00023,23.16352]
[1779772079325,30.01,76676.0,0.64,0.54455,0.00023,23.16405]
[1779772080850,30.01,76676.0,0.64,0.54455,0.00023,23.16405]
[1779772080868,30.01,76676.0,0.64,0.54455,0.00023,23.16405]
[1779772081028,30.01,76676.0,0.64,0.54455,0.00023,23.16405]
[1779772081119,30.01,76683.66,0.64,0.54628,0.00023,23.15483]
[1779772081879,30.01,76683.66,0.64,0.54628,0.00023,23.15483]
[1779772081916,30.01,76683.66,0.64,0.54628,0.00023,23.15483]
[1779772082049,30.02,76686.39,0.64,0.5469,0.00023,23.15144]
[1779772083286,30.02,76686.39,0.64,0.5469,0.00023,23.15144]
[1779772083333,30.02,76686.39,0.64,0.5469,0.00023,23.15144]
[1779772083483,30.02,76686.39,0.64,0.5469,0.00023,23.15144]
[1779772083478,30.02,76691.5,0.64,0.54805,0.00023,23.14495]
[1779772084863,30.02,76697.41,0.64,0.54938,0.00023,23.1372]
[1779772086041,30.02,76702.44,0.64,0.55052,0.00023,23.13039]
[1779772086777,30.02,76702.44,0.64,0.55052,0.00023,23.13039]
[1779772086836,30.02,76702.44,0.64,0.55052,0.00023,23.13039]
[1779772086890,30.02,76702.44,0.64,0.55052,0.00023,23.13039]
[1779772086927,30.02,76702.44,0.64,0.55052,0.00023,23.13039]
[1779772086983,30.02,76706.72,0.64,0.55148,0.00023,23.12446]
[1779772087959,30.02,76712.56,0.64,0.5528,0.00023,23.11614]
[1779772091001,30.02,76712.96,0.64,0.55289,0.00023,23.11556]
[1779772091018,30.02,76712.96,0.64,0.55289,0.00023,23.11556]
[1779772091227,30.02,76712.96,0.64,0.55289,0.00023,23.11556]
[1779772091329,30.02,76714.14,0.64,0.55315,0.00023,23.11385]
[1779772096948,30.02,76712.74,0.64,0.55284,0.00023,23.1159]
[1779772101983,30.02,76711.72,0.64,0.5526,0.00023,23.11739]
[1779772102785,30.02,76711.72,0.64,0.5526,0.00023,23.11739]
[1779772102861,30.02,76711.72,0.64,0.5526,0.00023,23.11739]
[1779772102896,30.02,76711.72,0.64,0.5526,0.00023,23.11739]
[1779772103019,30.02,76711.72,0.64,0.5526,0.00023,23.11739]
[1779772103182,30.02,76717.83,0.64,0.55398,0.00023,23.10846]
[1779772105004,30.02,76721.25,0.64,0.55475,0.00023,23.10335]
[1779772108298,30.03,76723.25,0.64,0.5552,0.00023,23.10032]
[1779772108332,30.03,76723.25,0.64,0.5552,0.00023,23.10032]
[1779772108429,30.03,76723.25,0.64,0.5552,0.00023,23.10032]
[1779772108463,30.03,76723.25,0.64,0.55519,0.00023,23.10035]
[1779772109387,30.03,76723.25,0.64,0.55519,0.00023,23.10035]
[1779772109421,30.03,76723.25,0.64,0.55519,0.00023,23.10035]
[1779772109411,30.03,76722.92,0.64,0.55512,0.00023,23.10085]
[1779772116284,30.03,76719.54,0.64,0.55436,0.00023,23.10217]
[1779772123131,30.04,76718.78,0.64,0.55418,0.00023,23.10335]
[1779772126556,30.04,76716.84,0.64,0.55374,0.00023,23.10624]
[1779772126577,30.04,76716.04,0.64,0.55356,0.00023,23.10743]
[1779772126703,30.04,76716.04,0.64,0.55356,0.00023,23.10743]
[1779772127160,30.04,76716.04,0.64,0.55356,0.00023,23.10743]
[1779772132194,30.04,76716.18,0.64,0.55359,0.00023,23.10725]
[1779772137230,30.04,76717.89,0.64,0.55397,0.00023,23.10475]
[1779772142265,30.05,76716.62,0.64,0.55368,0.00023,23.10666]
[1779772142784,30.05,76716.62,0.64,0.55368,0.00023,23.10666]
[1779772142810,30.05,76716.62,0.64,0.55368,0.00023,23.10666]
[1779772142953,30.05,76716.62,0.64,0.55368,0.00023,23.10666]
[1779772143271,30.05,76716.36,0.64,0.55362,0.00023,23.10705]
[1779772148306,30.05,76715.58,0.64,0.55344,0.00023,23.10822]
[1779772153341,30.05,76715.96,0.64,0.55353,0.00023,23.10769]
[1779772154093,30.05,76715.96,0.64,0.55353,0.00023,23.10769]
[1779772154141,30.05,76715.96,0.64,0.55353,0.00023,23.10769]
[1779772154353,30.05,76715.96,0.64,0.55353,0.00023,23.10769]
[1779772154440,30.05,76711.27,0.64,0.55247,0.00023,23.11451]
[1779772154826,30.05,76711.27,0.64,0.55247,0.00023,23.11451]
[1779772155015,30.05,76711.27,0.64,0.55247,0.00023,23.11451]
[1779772155178,30.05,76711.27,0.64,0.55247,0.00023,23.11451]
[1779772155355,30.05,76711.4,0.64,0.5525,0.00023,23.11432]
[1779772156564,30.05,76703.3,0.64,0.55067,0.00023,23.12571]
[1779772159386,30.05,76715.25,0.64,0.55336,0.00023,23.10875]
[1779772160392,30.05,76716.43,0.64,0.55363,0.00023,23.10702]
[1779772165427,30.05,76715.81,0.64,0.55349,0.00023,23.10796]
[1779772170461,30.06,76715.49,0.64,0.55341,0.00023,23.10845]
[1779772171336,30.06,76715.49,0.64,0.55341,0.00023,23.10845]
[1779772171369,30.06,76715.49,0.64,0.55341,0.00023,23.10845]
[1779772171586,30.06,76716.05,0.64,0.55354,0.00023,23.10379]
[1779772177487,30.06,76715.11,0.64,0.55333,0.00023,23.10519]
[1779772177518,30.06,76715.11,0.64,0.55333,0.00023,23.10519]
[1779772177588,30.06,76709.32,0.64,0.55203,0.00023,23.11353]
[1779772177952,30.06,76709.32,0.64,0.55203,0.00023,23.11353]
[1779772183553,30.06,76710.22,0.64,0.55223,0.00023,23.11226]
[1779772184496,30.06,76710.22,0.64,0.55223,0.00023,23.11226]
[1779772184527,30.06,76710.22,0.64,0.55223,0.00023,23.11226]
[1779772184609,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772184778,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772184996,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772185003,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772185009,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772185212,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772185228,30.06,76702.51,0.64,0.55049,0.00023,23.12303]
[1779772185583,30.06,76702.51,0.64,0.55049,0.00023,23.12305]
[1779772186591,30.06,76691.42,0.64,0.54799,0.00023,23.13776]
[1779772186714,30.06,76691.42,0.64,0.54799,0.00023,23.13776]
[1779772186755,30.06,76691.42,0.64,0.54799,0.00023,23.13776]
[1779772186778,30.06,76691.42,0.64,0.54799,0.00023,23.13776]
[1779772187597,30.06,76691.15,0.64,0.54793,0.00023,23.13812]
[1779772187695,30.06,76691.15,0.64,0.54793,0.00023,23.13812]
[1779772187734,30.06,76691.15,0.64,0.54793,0.00023,23.13812]
[1779772188605,30.06,76691.19,0.64,0.54794,0.00023,23.13807]
[1779772190614,30.06,76689.42,0.64,0.54754,0.00023,23.14034]
[1779772190740,30.06,76690.94,0.64,0.54788,0.00023,23.13841]
[1779772190769,30.06,76690.94,0.64,0.54788,0.00023,23.13841]
[1779772191628,30.06,76694.35,0.64,0.54865,0.00023,23.134]
[1779772196845,30.07,76696.4,0.64,0.5491,0.00023,23.13134]
[1779772202854,30.07,76692.67,0.64,0.54826,0.00023,23.13626]
[1779772202894,30.07,76692.67,0.64,0.54826,0.00023,23.13626]
[1779772202930,30.07,76692.67,0.64,0.54826,0.00023,23.13626]
[1779772202982,30.07,76694.36,0.64,0.54864,0.00023,23.13407]
[1779772205209,30.07,76694.36,0.64,0.54864,0.00023,23.13407]
[1779772205291,30.07,76694.36,0.64,0.54864,0.00023,23.13407]
[1779772205392,30.07,76698.37,0.64,0.54954,0.00023,23.12878]
[1779772206915,30.08,76705.06,0.64,0.55104,0.00023,23.11969]
[1779772217189,30.08,76705.59,0.64,0.55116,0.00023,23.11901]
[1779772217220,30.08,76705.59,0.64,0.55116,0.00023,23.11901]
[1779772217328,30.08,76705.59,0.64,0.55116,0.00023,23.11901]
[1779772217429,30.09,76705.48,0.64,0.55112,0.00023,23.11923]
[1779772219264,30.09,76705.48,0.64,0.55112,0.00023,23.11924]
[1779772227058,30.1,76704.59,0.64,0.5509,0.00022,23.12059]
[1779772232914,30.11,76704.87,0.64,0.55096,0.00022,23.11644]
[1779772237950,30.11,76704.89,0.64,0.55096,0.00022,23.11648]
[1779772243993,30.12,76704.72,0.64,0.55091,0.00022,23.1168]
[1779772249029,30.13,76704.81,0.64,0.55092,0.00022,23.11674]
[1779772251709,30.13,76704.14,0.64,0.55077,0.00022,23.11769]
[1779772251739,30.13,76704.14,0.64,0.55077,0.00022,23.11769]
[1779772251860,30.13,76704.14,0.64,0.55077,0.00022,23.11769]
[1779772252050,30.13,76704.11,0.64,0.55076,0.00022,23.11775]
[1779772257301,30.14,76704.03,0.64,0.55073,0.00022,23.11792]
[1779772261894,30.14,76704.03,0.64,0.55073,0.00022,23.11792]
[1779772261911,30.14,76704.03,0.64,0.55073,0.00022,23.11792]
[1779772262119,30.15,76704.03,0.64,0.55072,0.00022,23.11799]
[1779772267371,30.15,76704.13,0.64,0.55074,0.00022,23.11792]
[1779772273196,30.16,76704.33,0.64,0.55077,0.00022,23.11772]
[1779772278254,30.17,76704.09,0.64,0.55071,0.00022,23.11811]
[1779772278285,30.17,76704.09,0.64,0.55071,0.00022,23.11811]
[1779772278428,30.17,76704.09,0.64,0.55071,0.00022,23.11811]
[1779772278475,30.17,76704.46,0.64,0.55079,0.00022,23.11761]
[1779772284273,30.17,76704.55,0.64,0.5508,0.00022,23.11757]
[1779772289604,30.18,76704.16,0.64,0.55071,0.00022,23.11814]
[1779772289616,30.18,76704.16,0.64,0.55071,0.00022,23.11814]
[1779772289687,30.18,76704.16,0.64,0.5507,0.00022,23.11818]
[1779772291524,30.18,76704.16,0.64,0.5507,0.00022,23.11818]
[1779772291546,30.18,76704.16,0.64,0.5507,0.00022,23.11818]
[1779772291602,30.18,76704.16,0.64,0.5507,0.00022,23.11818]
[1779772291676,30.18,76704.16,0.64,0.55071,0.00022,23.11436]
[1779772297581,30.19,76704.16,0.64,0.5507,0.00022,23.11443]
[1779772300659,30.19,76704.16,0.64,0.5507,0.00022,23.11443]
[1779772300676,30.19,76704.16,0.64,0.5507,0.00022,23.11443]
[1779772300760,30.2,76704.46,0.64,0.55076,0.00022,23.11407]
[1779772307651,30.2,76704.49,0.64,0.55075,0.00022,23.11412]
[1779772314485,30.21,76705.22,0.64,0.55091,0.00022,23.11319]
[1779772320526,30.22,76705.27,0.64,0.55091,0.00022,23.1132]
[1779772325561,30.23,76704.7,0.64,0.55077,0.00022,23.11404]
[1779772328049,30.23,76702.56,0.64,0.55029,0.00022,23.11699]
[1779772333618,30.24,76703.86,0.64,0.55057,0.00022,23.11529]
[1779772335159,30.24,76703.82,0.64,0.55056,0.00022,23.11536]
[1779772335182,30.24,76703.82,0.64,0.55056,0.00022,23.11536]
[1779772335430,30.24,76703.9,0.64,0.55058,0.00022,23.11525]
[1779772340667,30.24,76707.91,0.64,0.55146,0.00022,23.1098]
[1779772341307,30.24,76707.91,0.64,0.55146,0.00022,23.1098]
[1779772341323,30.24,76707.91,0.64,0.55146,0.00022,23.1098]
[1779772341812,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342314,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342628,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342629,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342654,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342677,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342709,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342778,30.24,76709.38,0.64,0.55179,0.00022,23.10776]
[1779772342803,30.25,76714.51,0.64,0.55294,0.00022,23.10048]
[1779772343319,30.25,76714.51,0.64,0.55294,0.00022,23.10048]
[1779772343345,30.25,76714.51,0.64,0.55294,0.00022,23.10048]
[1779772343688,30.25,76714.51,0.64,0.55294,0.00022,23.10049]
[1779772348728,30.25,76713.01,0.64,0.5526,0.00022,23.10269]
[1779772350444,30.25,76712.57,0.64,0.5525,0.00022,23.10333]
[1779772355776,30.26,76715.47,0.64,0.55314,0.00022,23.09539]
[1779772356528,30.26,76715.47,0.64,0.55314,0.00022,23.09539]
[1779772356564,30.26,76715.47,0.64,0.55314,0.00022,23.09539]
[1779772356666,30.26,76716.88,0.64,0.55346,0.00022,23.09334]
[1779772361818,30.26,76716.83,0.64,0.55344,0.00022,23.09348]
[1779772364609,30.27,76716.41,0.64,0.55334,0.00022,23.09412]
[1779772364630,30.27,76716.41,0.64,0.55334,0.00022,23.09412]
[1779772364827,30.27,76716.99,0.64,0.55347,0.00022,23.09328]
[1779772371734,30.27,76716.67,0.64,0.55339,0.00022,23.09379]
[1779772371753,30.27,76716.67,0.64,0.55339,0.00022,23.09379]
[1779772371795,30.27,76718.08,0.64,0.55371,0.00022,23.09175]
[1779772373748,30.27,76718.08,0.64,0.55371,0.00022,23.09175]
[1779772373770,30.27,76718.08,0.64,0.55371,0.00022,23.09175]
[1779772373809,30.27,76724.14,0.64,0.55506,0.00022,23.08276]
[1779772374519,30.27,76724.14,0.64,0.55506,0.00022,23.08276]
[1779772374561,30.27,76724.14,0.64,0.55506,0.00022,23.08276]
[1779772374603,30.27,76724.14,0.64,0.55506,0.00022,23.08276]
[1779772374832,30.27,76724.14,0.64,0.55506,0.00022,23.08276]
[1779772374633,30.27,76724.28,0.64,0.55509,0.00022,23.08255]
[1779772374861,30.27,76724.28,0.64,0.55509,0.00022,23.08255]
[1779772375793,30.27,76724.28,0.64,0.55509,0.00022,23.08255]
[1779772375818,30.27,76724.28,0.64,0.55509,0.00022,23.08255]
[1779772375796,30.27,76725.08,0.64,0.55527,0.00022,23.08135]
[1779772375904,30.27,76725.08,0.64,0.55527,0.00022,23.08135]
[1779772376005,30.27,76723.35,0.64,0.55488,0.00022,23.08396]
[1779772380899,30.27,76723.62,0.64,0.55495,0.00022,23.08351]
[1779772380922,30.27,76723.62,0.64,0.55495,0.00022,23.08351]
[1779772381170,30.27,76724.31,0.64,0.55511,0.00022,23.08245]
[1779772386993,30.26,76722.68,0.64,0.55476,0.00022,23.08476]
[1779772389034,30.25,76724.64,0.64,0.5552,0.00022,23.08179]
[1779772389045,30.25,76724.64,0.64,0.5552,0.00022,23.08179]
[1779772389327,30.25,76724.64,0.64,0.5552,0.00022,23.08179]
[1779772389378,30.25,76728.12,0.64,0.55598,0.00022,23.07646]
[1779772392267,30.25,76730.26,0.64,0.55646,0.00022,23.07314]
[1779772392315,30.25,76730.26,0.64,0.55646,0.00022,23.07314]
[1779772392448,30.25,76733.44,0.64,0.55717,0.00022,23.06815]
[1779772393246,30.25,76733.44,0.64,0.55717,0.00022,23.06815]
[1779772393301,30.25,76733.44,0.64,0.55717,0.00022,23.06815]
[1779772393506,30.25,76734.68,0.64,0.55745,0.00022,23.06618]
[1779772395169,30.25,76734.68,0.64,0.55745,0.00022,23.06617]
[1779772395196,30.25,76734.68,0.64,0.55745,0.00022,23.06617]
[1779772395252,30.25,76734.68,0.64,0.55745,0.00022,23.06617]
[1779772395717,30.25,76737.2,0.64,0.55802,0.00022,23.06213]
[1779772396174,30.25,76737.2,0.64,0.55802,0.00022,23.06213]
[1779772396233,30.25,76737.2,0.64,0.55802,0.00022,23.06213]
[1779772396275,30.25,76740.53,0.64,0.55876,0.00022,23.05675]
[1779772398335,30.25,76740.53,0.64,0.55876,0.00022,23.05673]
[1779772398615,30.25,76740.53,0.64,0.55876,0.00022,23.05673]
[1779772398715,30.24,76756.16,0.64,0.56225,0.00022,23.03038]
[1779772399214,30.24,76756.16,0.64,0.56225,0.00022,23.03038]
[1779772399245,30.24,76756.16,0.64,0.56225,0.00022,23.03038]
[1779772399289,30.24,76764.46,0.64,0.5641,0.00022,23.01568]
[1779772400221,30.24,76764.46,0.64,0.5641,0.00022,23.01568]
[1779772400248,30.24,76764.46,0.64,0.5641,0.00022,23.01568]
[1779772400321,30.24,76764.59,0.64,0.56413,0.00022,23.01544]
[1779772404257,30.25,76765.71,0.64,0.56438,0.00022,23.01343]
[1779772404275,30.25,76765.71,0.64,0.56438,0.00022,23.01343]
[1779772404579,30.25,76764.98,0.64,0.56422,0.00022,23.01475]
[1779772408299,30.25,76764.18,0.64,0.56404,0.00022,23.01621]
[1779772408320,30.25,76764.18,0.64,0.56404,0.00022,23.01621]
[1779772408454,30.25,76764.18,0.64,0.56404,0.00022,23.01621]
[1779772408711,30.25,76759.6,0.64,0.56302,0.00022,23.02438]
[1779772411829,30.25,76759.12,0.64,0.56291,0.00022,23.02523]
[1779772411942,30.25,76759.12,0.64,0.56291,0.00022,23.02523]
[1779772412128,30.25,76759.12,0.64,0.56291,0.00022,23.02523]
[1779772412170,30.25,76758.57,0.64,0.56279,0.00022,23.02234]
[1779772413408,30.25,76758.57,0.64,0.56279,0.00022,23.02234]
[1779772413436,30.25,76758.57,0.64,0.56279,0.00022,23.02234]
[1779772413578,30.25,76758.57,0.64,0.56279,0.00022,23.02234]
[1779772413679,30.25,76745.61,0.64,0.5599,0.00022,23.04453]
[1779772416414,30.24,76745.09,0.64,0.55979,0.00022,23.04535]
[1779772416430,30.24,76745.09,0.64,0.55979,0.00022,23.04535]
[1779772416628,30.24,76745.09,0.64,0.55979,0.00022,23.04535]
[1779772416711,30.24,76745.64,0.64,0.55992,0.00022,23.04439]
[1779772418426,30.24,76750.2,0.64,0.56094,0.00022,23.0367]
[1779772419658,30.24,76750.2,0.64,0.56094,0.00022,23.0367]
[1779772419701,30.24,76750.2,0.64,0.56094,0.00022,23.0367]
[1779772419834,30.24,76750.2,0.64,0.56094,0.00022,23.0367]
[1779772419875,30.24,76750.2,0.64,0.56094,0.00022,23.0367]
[1779772419876,30.24,76751.56,0.64,0.56125,0.00022,23.03436]
[1779772420047,30.24,76751.56,0.64,0.56125,0.00022,23.03436]
[1779772420301,30.24,76751.56,0.64,0.56125,0.00022,23.03436]
[1779772420330,30.24,76751.56,0.64,0.56125,0.00022,23.03436]
[1779772420529,30.24,76751.56,0.64,0.56125,0.00022,23.03436]
[1779772420784,30.24,76766.6,0.64,0.5646,0.00022,23.00784]
[1779772421471,30.24,76771.25,0.64,0.56563,0.00022,22.99931]
[1779772424489,30.24,76769.63,0.64,0.56527,0.00022,23.00232]
[1779772424514,30.24,76769.63,0.64,0.56527,0.00022,23.00232]
[1779772424644,30.24,76769.01,0.64,0.56513,0.00022,23.00346]
[1779772425545,30.24,76769.01,0.64,0.56513,0.00022,23.00346]
[1779772425584,30.24,76769.01,0.64,0.56513,0.00022,23.00346]
[1779772425705,30.24,76768.58,0.64,0.56504,0.00022,23.00426]
[1779772428624,30.24,76770.18,0.64,0.56539,0.00022,23.00133]
[1779772428657,30.24,76770.18,0.64,0.56539,0.00022,23.00133]
[1779772428725,30.24,76770.06,0.64,0.56536,0.00022,23.00156]
[1779772429569,30.24,76770.06,0.64,0.56536,0.00022,23.00156]
[1779772429590,30.24,76770.06,0.64,0.56536,0.00022,23.00156]
[1779772429702,30.24,76770.06,0.64,0.56536,0.00022,23.00156]
[1779772429748,30.24,76770.38,0.64,0.56543,0.00022,23.00099]
[1779772434324,30.24,76765.27,0.64,0.56429,0.00022,23.01036]
[1779772436754,30.24,76763.73,0.64,0.56395,0.00022,23.01314]
[1779772436784,30.24,76763.73,0.64,0.56395,0.00022,23.01314]
[1779772436826,30.25,76762.43,0.64,0.56366,0.00022,23.01547]
[1779772438769,30.25,76762.07,0.64,0.56358,0.00022,23.01612]
[1779772438805,30.25,76762.07,0.64,0.56358,0.00022,23.01612]
[1779772438827,30.25,76762.07,0.64,0.56358,0.00022,23.01612]
[1779772438900,30.25,76760.53,0.64,0.56323,0.00022,23.01886]
[1779772442819,30.25,76759.72,0.64,0.56305,0.00022,23.02031]
[1779772442848,30.25,76759.72,0.64,0.56305,0.00022,23.02031]
[1779772442886,30.25,76756.28,0.64,0.56228,0.00022,23.02635]
[1779772443003,30.25,76756.28,0.64,0.56228,0.00022,23.02635]
[1779772445883,30.25,76756.28,0.64,0.56228,0.00022,23.02635]
[1779772446002,30.25,76756.28,0.64,0.56228,0.00022,23.02635]
[1779772446153,30.25,76756.28,0.64,0.56228,0.00022,23.02635]
[1779772446648,30.25,76750.93,0.64,0.56109,0.00022,23.03557]
[1779772452458,30.25,76747.3,0.64,0.56028,0.00022,23.0417]
[1779772458089,30.25,76747.16,0.64,0.56025,0.00022,23.04194]
[1779772458129,30.25,76747.16,0.64,0.56025,0.00022,23.04194]
[1779772458158,30.25,76747.16,0.64,0.56025,0.00022,23.04193]
[1779772466556,30.25,76746.23,0.64,0.56004,0.00022,23.04349]
[1779772467260,30.25,76746.23,0.64,0.56004,0.00022,23.04349]
[1779772467274,30.25,76746.23,0.64,0.56004,0.00022,23.04349]
[1779772467563,30.25,76746.51,0.64,0.5601,0.00022,23.04303]
[1779772473369,30.25,76748.01,0.64,0.56045,0.00022,23.03666]
[1779772473384,30.25,76748.01,0.64,0.56045,0.00022,23.03666]
[1779772473603,30.25,76748.01,0.64,0.56045,0.00022,23.03666]
[1779772473924,30.25,76748.26,0.64,0.5605,0.00022,23.03624]
[1779772479648,30.25,76747.75,0.64,0.56039,0.00022,23.0371]
[1779772481464,30.25,76747.33,0.64,0.56029,0.00022,23.0378]
[1779772481475,30.25,76747.33,0.64,0.56029,0.00022,23.0378]
[1779772481527,30.25,76747.33,0.64,0.56029,0.00022,23.0378]
[1779772481662,30.25,76744.64,0.64,0.55969,0.00022,23.04229]
[1779772484927,30.25,76745.63,0.64,0.55992,0.00022,23.04063]
[1779772484968,30.24,76745.73,0.64,0.55994,0.00022,23.04042]
[1779772485123,30.24,76745.73,0.64,0.55994,0.00022,23.04042]
[1779772485693,30.24,76745.73,0.64,0.55994,0.00022,23.04042]
[1779772486475,30.24,76745.73,0.64,0.55994,0.00022,23.04042]
[1779772486491,30.24,76745.73,0.64,0.55994,0.00022,23.04042]
[1779772486700,30.24,76743.67,0.64,0.55949,0.00022,23.04382]
[1779772486969,30.24,76743.67,0.64,0.55949,0.00022,23.04382]
[1779772487031,30.24,76743.67,0.64,0.55949,0.00022,23.04382]
[1779772487202,30.24,76743.67,0.64,0.55949,0.00022,23.04382]
[1779772487707,30.24,76740.51,0.64,0.55878,0.00022,23.04899]
[1779772488494,30.24,76740.51,0.64,0.55878,0.00022,23.04899]
[1779772488530,30.24,76740.51,0.64,0.55878,0.00022,23.04899]
[1779772488918,30.24,76739.7,0.64,0.5586,0.00022,23.05027]
[1779772493559,30.24,76739.98,0.64,0.55867,0.00022,23.04978]
[1779772493569,30.24,76739.98,0.64,0.55867,0.00022,23.04978]
[1779772493757,30.23,76740.26,0.64,0.55874,0.00022,23.04931]
[1779772498781,30.23,76741.14,0.64,0.55894,0.00022,23.04781]
[1779772504823,30.22,76742.53,0.64,0.55926,0.00022,23.04544]
[1779772511000,30.22,76744.78,0.64,0.55977,0.00022,23.04168]
[1779772517974,30.22,76750.17,0.64,0.56097,0.00022,23.03263]
[1779772518009,30.22,76753.6,0.64,0.56174,0.00022,23.02676]
[1779772518037,30.22,76753.6,0.64,0.56174,0.00022,23.02676]
[1779772518921,30.22,76756.42,0.64,0.56236,0.00022,23.02187]
[1779772521079,30.22,76758.07,0.64,0.56273,0.00022,23.01898]
[1779772521119,30.22,76758.07,0.64,0.56273,0.00022,23.01898]
[1779772521653,30.22,76758.07,0.64,0.56273,0.00022,23.01898]
[1779772521658,30.22,76757.87,0.64,0.56269,0.00022,23.01933]
[1779772523095,30.22,76757.87,0.64,0.56269,0.00022,23.01934]
[1779772523120,30.22,76757.87,0.64,0.56269,0.00022,23.01934]
[1779772523956,30.22,76757.54,0.64,0.56261,0.00022,23.01992]
[1779772528991,30.22,76756.08,0.64,0.56229,0.00022,23.02248]
[1779772529129,30.22,76756.08,0.64,0.56229,0.00022,23.02248]
[1779772529158,30.22,76756.08,0.64,0.56229,0.00022,23.02248]
[1779772529699,30.22,76755.84,0.64,0.56223,0.00022,23.0229]
[1779772530159,30.22,76755.84,0.64,0.56223,0.00022,23.0229]
[1779772530186,30.22,76755.84,0.64,0.56223,0.00022,23.0229]
[1779772530353,30.22,76755.84,0.64,0.56223,0.00022,23.0229]
[1779772530375,30.22,76755.84,0.64,0.56223,0.00022,23.0229]
[1779772536041,30.22,76753.67,0.64,0.56176,0.00022,23.02281]
[1779772541076,30.22,76752.88,0.64,0.56158,0.00022,23.02417]
[1779772546111,30.22,76748.99,0.64,0.56071,0.00022,23.03081]
[1779772551147,30.23,76749.23,0.64,0.56076,0.00022,23.03041]
[1779772556549,30.23,76747.62,0.64,0.5604,0.00022,23.03314]
[1779772556564,30.23,76747.62,0.64,0.5604,0.00022,23.03314]
[1779772556678,30.23,76747.62,0.64,0.5604,0.00022,23.03314]
[1779772556979,30.23,76746.7,0.64,0.5602,0.00022,23.03469]
[1779772562624,30.23,76747.22,0.64,0.56031,0.00022,23.03383]
[1779772562655,30.23,76747.22,0.64,0.56031,0.00022,23.03383]
[1779772562853,30.23,76747.22,0.64,0.56031,0.00022,23.03383]
[1779772562954,30.23,76747.02,0.64,0.56027,0.00022,23.03417]
[1779772568265,30.23,76747.27,0.64,0.56032,0.00022,23.03377]
[1779772569834,30.23,76747.27,0.64,0.56032,0.00022,23.03377]
[1779772569855,30.23,76747.27,0.64,0.56032,0.00022,23.03377]
[1779772569897,30.23,76747.17,0.64,0.5603,0.00022,23.03394]
[1779772575974,30.23,76747.1,0.64,0.56028,0.00022,23.03407]
[1779772577014,30.23,76749.74,0.64,0.56087,0.00022,23.02962]
[1779772577022,30.23,76749.74,0.64,0.56087,0.00022,23.02962]
[1779772577340,30.23,76751.73,0.64,0.56131,0.00022,23.02623]
[1779772579264,30.23,76751.73,0.64,0.56131,0.00022,23.02622]
[1779772579304,30.23,76751.73,0.64,0.56131,0.00022,23.02622]
[1779772579670,30.23,76750.27,0.64,0.56099,0.00022,23.02872]
[1779772581089,30.23,76750.27,0.64,0.56099,0.00022,23.02872]
[1779772581217,30.23,76750.27,0.64,0.56099,0.00022,23.02872]
[1779772581833,30.23,76750.27,0.64,0.56099,0.00022,23.02872]
[1779772582007,30.23,76750.27,0.64,0.56099,0.00022,23.02872]
[1779772582040,30.23,76767.1,0.64,0.56474,0.00022,22.99906]
[1779772583130,30.23,76767.1,0.64,0.56474,0.00022,22.99906]
[1779772583152,30.23,76767.1,0.64,0.56474,0.00022,22.99906]
[1779772583302,30.23,76767.1,0.64,0.56474,0.00022,22.99906]
[1779772583857,30.23,76771.31,0.64,0.56568,0.00022,22.99133]
[1779772589619,30.23,76771.2,0.64,0.56565,0.00022,22.99159]
[1779772591199,30.23,76771.2,0.64,0.56565,0.00022,22.9916]
[1779772591232,30.23,76771.2,0.64,0.56565,0.00022,22.9916]
[1779772591453,30.23,76771.2,0.64,0.56565,0.00022,22.9916]
[1779772591483,30.23,76771.31,0.64,0.56568,0.00022,22.98754]
[1779772597471,30.24,76769.78,0.64,0.56534,0.00022,22.99041]
[1779772599350,30.24,76769.78,0.64,0.56534,0.00022,22.99041]
[1779772599377,30.24,76769.78,0.64,0.56534,0.00022,22.99041]
[1779772599402,30.24,76769.78,0.64,0.56534,0.00022,22.99041]
[1779772599946,30.24,76769.95,0.64,0.56537,0.00022,22.99012]
[1779772605528,30.24,76769.95,0.64,0.56537,0.00022,22.99016]
[1779772610562,30.24,76769.27,0.64,0.56521,0.00022,22.99145]
[1779772612609,30.24,76769.27,0.64,0.56521,0.00022,22.99145]
[1779772612641,30.24,76769.27,0.64,0.56521,0.00022,22.99145]
[1779772612800,30.24,76769.6,0.64,0.56528,0.00022,22.99086]
[1779772619835,30.25,76772.19,0.64,0.56585,0.00022,22.98614]
[1779772623852,30.25,76772.81,0.64,0.56599,0.00022,22.98501]
[1779772623883,30.25,76772.81,0.64,0.56599,0.00022,22.98501]
[1779772624078,30.25,76779.5,0.64,0.56748,0.00022,22.9724]
[1779772626674,30.25,76782.53,0.64,0.56815,0.00022,22.96659]
[1779772629974,30.25,76783.05,0.64,0.56827,0.00022,22.9656]
[1779772630003,30.25,76783.05,0.64,0.56827,0.00022,22.9656]
[1779772630075,30.25,76783.39,0.64,0.56834,0.00022,22.96495]
[1779772635218,30.25,76784.63,0.64,0.56861,0.00022,22.96255]
[1779772635252,30.25,76784.63,0.64,0.56861,0.00022,22.96255]
[1779772635737,30.25,76785.1,0.64,0.56872,0.00022,22.96165]
[1779772640773,30.25,76785.56,0.64,0.56882,0.00022,22.96078]
[1779772646816,30.26,76786.46,0.64,0.56901,0.00022,22.95905]
[1779772651851,30.26,76787.62,0.64,0.56928,0.00022,22.95296]
[1779772656519,30.26,76784.89,0.64,0.56867,0.00022,22.95834]
[1779772656547,30.26,76784.89,0.64,0.56867,0.00022,22.95834]
[1779772656655,30.26,76784.89,0.64,0.56867,0.00022,22.95834]
[1779772656888,30.26,76785.11,0.64,0.56871,0.00022,22.95794]
[1779772661922,30.26,76783.33,0.64,0.56831,0.00022,22.96146]
[1779772663599,30.27,76784.43,0.64,0.56855,0.00022,22.95934]
[1779772663626,30.27,76784.43,0.64,0.56855,0.00022,22.95934]
[1779772663936,30.27,76784.62,0.64,0.56859,0.00022,22.95898]
[1779772664604,30.27,76784.62,0.64,0.56859,0.00022,22.95898]
[1779772664633,30.27,76784.62,0.64,0.56859,0.00022,22.95898]
[1779772664703,30.27,76784.62,0.64,0.56859,0.00022,22.95898]
[1779772664759,30.27,76784.62,0.64,0.56859,0.00022,22.95898]
[1779772664782,30.27,76784.62,0.64,0.56859,0.00022,22.95898]
[1779772666665,30.27,76784.4,0.64,0.56854,0.00022,22.95945]
[1779772666702,30.27,76784.4,0.64,0.56854,0.00022,22.95945]
[1779772666953,30.27,76784.4,0.64,0.56854,0.00022,22.95945]
[1779772667054,30.27,76785.08,0.64,0.56869,0.00022,22.95814]
[1779772673789,30.27,76786.54,0.64,0.56901,0.00022,22.95532]
[1779772680048,30.28,76787.53,0.64,0.56922,0.00022,22.95352]
[1779772685085,30.28,76791.43,0.64,0.57008,0.00022,22.94588]
[1779772690120,30.29,76789.38,0.64,0.56961,0.00022,22.95003]
[1779772695155,30.29,76790.57,0.64,0.56987,0.00022,22.94776]
[1779772700408,30.29,76788.38,0.64,0.56938,0.00022,22.95217]
[1779772706232,30.3,76786.16,0.64,0.56887,0.00022,22.95662]
[1779772711266,30.3,76786.24,0.64,0.56889,0.00022,22.95266]
[1779772716301,30.31,76785.96,0.64,0.56882,0.00022,22.95329]
[1779772721337,30.31,76787.11,0.64,0.56907,0.00022,22.95112]
[1779772726374,30.31,76787.53,0.64,0.56916,0.00022,22.95037]
[1779772731408,30.32,76788.29,0.64,0.56932,0.00022,22.94896]
[1779772737450,30.32,76788.27,0.64,0.5693,0.00022,22.94909]
[1779772743909,30.33,76788.99,0.64,0.56946,0.00022,22.94773]
[1779772749534,30.33,76791.21,0.64,0.56994,0.00022,22.94347]
[1779772754569,30.32,76788.93,0.64,0.56945,0.00022,22.94782]
[1779772758044,30.32,76787.75,0.64,0.56919,0.00022,22.95008]
[1779772758066,30.32,76787.75,0.64,0.56919,0.00022,22.95008]
[1779772758148,30.32,76787.4,0.64,0.56911,0.00022,22.95079]
[1779772763631,30.33,76786.91,0.64,0.569,0.00022,22.95181]
[1779772768667,30.33,76786.41,0.64,0.56888,0.00022,22.95285]
[1779772773702,30.33,76783.74,0.64,0.56829,0.00022,22.95422]
[1779772776437,30.33,76783.54,0.64,0.56825,0.00022,22.95462]
[1779772776454,30.33,76783.54,0.64,0.56825,0.00022,22.95462]
[1779772776722,30.33,76783.54,0.64,0.56824,0.00022,22.95464]
[1779772778489,30.33,76782.43,0.64,0.568,0.00022,22.95679]
[1779772778501,30.33,76782.43,0.64,0.568,0.00022,22.95679]
[1779772778654,30.33,76782.43,0.64,0.568,0.00022,22.95679]
[1779772778739,30.33,76782.01,0.64,0.5679,0.00022,22.95761]
[1779772784780,30.34,76779.96,0.64,0.56744,0.00022,22.9616]
[1779772787639,30.34,76779.99,0.64,0.56744,0.00022,22.96157]
[1779772787663,30.34,76779.99,0.64,0.56744,0.00022,22.96157]
[1779772787753,30.34,76779.99,0.64,0.56744,0.00022,22.96157]
[1779772787801,30.34,76780.23,0.64,0.5675,0.00022,22.96111]
[1779772792837,30.34,76781.84,0.64,0.56785,0.00022,22.95803]
[1779772797872,30.34,76783.04,0.64,0.56812,0.00022,22.95572]
[1779772802906,30.34,76783.46,0.64,0.56821,0.00022,22.9549]
[1779772807959,30.34,76784.08,0.64,0.56835,0.00022,22.9537]
[1779772813983,30.34,76788.86,0.64,0.56941,0.00022,22.94438]
[1779772814540,30.34,76788.86,0.64,0.56941,0.00022,22.94438]
[1779772814590,30.34,76788.86,0.64,0.56941,0.00022,22.94438]
[1779772815296,30.34,76788.86,0.64,0.56941,0.00022,22.94438]
[1779772815270,30.34,76794.31,0.64,0.57062,0.00022,22.93355]
[1779772815597,30.34,76794.31,0.64,0.57062,0.00022,22.93355]
[1779772815961,30.34,76794.31,0.64,0.57062,0.00022,22.93355]
[1779772816089,30.34,76794.31,0.64,0.57062,0.00022,22.93355]
[1779772816186,30.34,76803.42,0.64,0.57264,0.00022,22.91499]
[1779772818164,30.34,76803.73,0.64,0.57271,0.00022,22.91435]
[1779772818184,30.34,76803.73,0.64,0.57271,0.00022,22.91435]
[1779772818196,30.34,76804.25,0.64,0.57282,0.00022,22.91327]
[1779772825065,30.33,76806.76,0.64,0.57339,0.00022,22.90794]
[1779772829358,30.33,76806.77,0.64,0.5734,0.00022,22.90787]
[1779772829392,30.33,76806.77,0.64,0.5734,0.00022,22.90787]
[1779772830113,30.33,76807.51,0.64,0.57356,0.00022,22.90632]
[1779772830381,30.33,76807.51,0.64,0.57356,0.00022,22.90632]
[1779772830402,30.33,76807.51,0.64,0.57356,0.00022,22.90632]
[1779772830578,30.33,76807.51,0.64,0.57356,0.00022,22.90632]
[1779772831142,30.33,76813.97,0.64,0.575,0.00022,22.8887]
[1779772833404,30.33,76812.94,0.64,0.57478,0.00022,22.89084]
[1779772833431,30.33,76812.94,0.64,0.57478,0.00022,22.89084]
[1779772833529,30.33,76812.94,0.64,0.57478,0.00022,22.89084]
[1779772834139,30.33,76814.78,0.64,0.57519,0.00022,22.88686]
[1779772839171,30.32,76816.26,0.64,0.57553,0.00022,22.88348]
[1779772843198,30.31,76812.12,0.64,0.57463,0.00022,22.89229]
[1779772844584,30.31,76809.1,0.64,0.57396,0.00022,22.89866]
[1779772844621,30.31,76809.1,0.64,0.57396,0.00022,22.89866]
[1779772845213,30.31,76807.15,0.64,0.57353,0.00022,22.90275]
[1779772851253,30.31,76804.21,0.64,0.57289,0.00022,22.90881]
[1779772854274,30.31,76808.56,0.64,0.57385,0.00022,22.89966]
[1779772858826,30.31,76810.39,0.64,0.57426,0.00022,22.89578]
[1779772858934,30.31,76810.39,0.64,0.57426,0.00022,22.89578]
[1779772858996,30.31,76810.39,0.64,0.57426,0.00022,22.89578]
[1779772859188,30.31,76810.39,0.64,0.57426,0.00022,22.89578]
[1779772859312,30.31,76810.24,0.64,0.57423,0.00022,22.8961]
[1779772859885,30.31,76810.24,0.64,0.57423,0.00022,22.8961]
[1779772859920,30.31,76810.24,0.64,0.57423,0.00022,22.8961]
[1779772860322,30.31,76815.34,0.64,0.57536,0.00022,22.88516]
[1779772862909,30.3,76817.32,0.64,0.5758,0.00022,22.88081]
[1779772862949,30.3,76817.32,0.64,0.5758,0.00022,22.88081]
[1779772863053,30.3,76817.32,0.64,0.5758,0.00022,22.88081]
[1779772863154,30.3,76817.31,0.64,0.5758,0.00022,22.8808]
[1779772866031,30.3,76822.84,0.64,0.57704,0.00022,22.86857]
[1779772866955,30.3,76822.84,0.64,0.57704,0.00022,22.86857]
[1779772867008,30.3,76822.84,0.64,0.57704,0.00022,22.86857]
[1779772867200,30.3,76823.55,0.64,0.5772,0.00022,22.86694]
[1779772872413,30.29,76821.35,0.64,0.57672,0.00022,22.87166]
[1779772879462,30.28,76823.18,0.64,0.57714,0.00022,22.86744]
[1779772885209,30.28,76822.58,0.64,0.57702,0.00022,22.86867]
[1779772890541,30.27,76819.32,0.64,0.57631,0.00022,22.87567]
[1779772896344,30.27,76818.44,0.64,0.57614,0.00022,22.8736]
[1779772899364,30.26,76818.36,0.64,0.57613,0.00022,22.87368]
[1779772899394,30.26,76819.35,0.64,0.57635,0.00022,22.87148]
[1779772899628,30.26,76819.35,0.64,0.57635,0.00022,22.87148]
[1779772900112,30.26,76819.51,0.64,0.57639,0.00022,22.87107]
[1779772903464,30.26,76821.82,0.64,0.57691,0.00022,22.86592]
[1779772903503,30.26,76821.82,0.64,0.57691,0.00022,22.86592]
[1779772903677,30.26,76821.82,0.64,0.57691,0.00022,22.86592]
[1779772903779,30.26,76824.67,0.64,0.57754,0.00022,22.85955]
[1779772904504,30.26,76824.67,0.64,0.57754,0.00022,22.85955]
[1779772904526,30.26,76824.67,0.64,0.57754,0.00022,22.85955]
[1779772904840,30.25,76825.63,0.64,0.57776,0.00022,22.85738]
[1779772905905,30.25,76825.63,0.64,0.57776,0.00022,22.85738]
[1779772905939,30.25,76825.63,0.64,0.57776,0.00022,22.85738]
[1779772906104,30.25,76825.63,0.64,0.57776,0.00022,22.85738]
[1779772906354,30.25,76825.29,0.64,0.57769,0.00022,22.85809]
[1779772907073,30.25,76816.13,0.64,0.57566,0.00022,22.87829]
[1779772907659,30.25,76816.13,0.64,0.57566,0.00022,22.87829]
[1779772910679,30.25,76811.1,0.64,0.57454,0.00022,22.88914]
[1779772915714,30.25,76813.42,0.64,0.57506,0.00022,22.88418]
[1779772920874,30.25,76815.07,0.64,0.57542,0.00022,22.88063]
[1779772920904,30.25,76815.07,0.64,0.57542,0.00022,22.88063]
[1779772921034,30.25,76816.28,0.64,0.57569,0.00022,22.878]
[1779772926794,30.26,76819.63,0.64,0.57643,0.00022,22.8707]
[1779772932037,30.26,76819.37,0.64,0.57637,0.00022,22.87129]
[1779772934070,30.26,76819.37,0.64,0.57637,0.00022,22.8713]
[1779772934161,30.26,76819.37,0.64,0.57637,0.00022,22.8713]
[1779772934328,30.26,76819.37,0.64,0.57637,0.00022,22.8713]
[1779772934346,30.26,76820.01,0.64,0.57651,0.00022,22.8699]
[1779772935857,30.26,76809.95,0.64,0.57428,0.00022,22.89166]
[1779772938537,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772938728,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772938885,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772938977,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772939153,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772939227,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772939268,30.26,76807.85,0.64,0.57382,0.00022,22.8961]
[1779772939274,30.25,76803.42,0.64,0.57283,0.00022,22.90538]
[1779772942219,30.25,76801.84,0.64,0.57248,0.00022,22.90866]
[1779772942261,30.25,76801.84,0.64,0.57248,0.00022,22.90866]
[1779772942338,30.25,76801.39,0.64,0.57238,0.00022,22.90959]
[1779772946295,30.25,76799.97,0.64,0.57207,0.00022,22.91251]
[1779772946317,30.25,76799.97,0.64,0.57207,0.00022,22.91251]
[1779772946410,30.25,76795.74,0.64,0.57113,0.00022,22.92115]
[1779772946503,30.25,76795.74,0.64,0.57113,0.00022,22.92115]
[1779772950354,30.25,76795.35,0.64,0.57104,0.00022,22.92195]
[1779772950406,30.25,76795.35,0.64,0.57104,0.00022,22.92195]
[1779772950357,30.26,76795.68,0.64,0.57111,0.00022,22.92129]
[1779772956000,30.26,76796.65,0.64,0.57134,0.00022,22.91546]
[1779772962253,30.26,76797.44,0.64,0.57151,0.00022,22.91387]
[1779772968084,30.26,76799.24,0.64,0.57191,0.00022,22.91019]
[1779772973119,30.26,76798.79,0.64,0.57181,0.00022,22.9111]
[1779772975780,30.26,76799.9,0.64,0.57206,0.00022,22.90883]
[1779772975804,30.26,76799.9,0.64,0.57206,0.00022,22.90883]
[1779772976027,30.26,76799.9,0.64,0.57206,0.00022,22.90883]
[1779772976050,30.26,76800.07,0.64,0.5721,0.00022,22.90847]
[1779772981176,30.26,76800.2,0.64,0.57213,0.00022,22.9082]
[1779772987218,30.26,76798.79,0.64,0.57181,0.00022,22.91109]
[1779772992464,30.26,76801.24,0.64,0.57236,0.00022,22.90604]
[1779772994999,30.26,76801.18,0.64,0.57235,0.00022,22.90615]
[1779772995024,30.26,76801.18,0.64,0.57235,0.00022,22.90615]
[1779772995178,30.26,76801.18,0.64,0.57235,0.00022,22.90615]
[1779772995185,30.26,76801.12,0.64,0.57233,0.00022,22.90628]
[1779773000308,30.25,76800.76,0.64,0.57225,0.00022,22.907]
[1779773004114,30.25,76800.87,0.64,0.57228,0.00022,22.90677]
[1779773004126,30.25,76800.87,0.64,0.57228,0.00022,22.90677]
[1779773004338,30.25,76799.97,0.64,0.57208,0.00022,22.90862]
[1779773004577,30.25,76799.97,0.64,0.57208,0.00022,22.90862]
[1779773010381,30.25,76799.72,0.64,0.57203,0.00022,22.90912]
[1779773015416,30.25,76798.83,0.64,0.57184,0.00022,22.90707]
[1779773021457,30.25,76798.96,0.64,0.57187,0.00022,22.9068]
[1779773026511,30.25,76799.57,0.64,0.572,0.00022,22.90554]
[1779773032746,30.25,76799.69,0.64,0.57203,0.00022,22.90529]
[1779773041598,30.25,76799.83,0.64,0.57206,0.00022,22.90499]
[1779773044619,30.25,76804.9,0.64,0.57319,0.00022,22.89446]
[1779773046789,30.25,76808.36,0.64,0.57396,0.00022,22.88716]
[1779773046802,30.25,76808.36,0.64,0.57396,0.00022,22.88716]
[1779773046842,30.25,76808.27,0.64,0.57394,0.00022,22.88734]
[1779773052940,30.25,76808.97,0.64,0.5741,0.00022,22.88579]
[1779773052953,30.25,76808.97,0.64,0.5741,0.00022,22.88579]
[1779773053441,30.25,76809.28,0.64,0.57417,0.00022,22.88511]
[1779773057067,30.25,76808.99,0.64,0.57411,0.00022,22.8857]
[1779773057112,30.25,76808.99,0.64,0.57411,0.00022,22.8857]
[1779773057282,30.25,76808.08,0.64,0.57391,0.00022,22.88761]
[1779773061054,30.24,76808.23,0.64,0.57395,0.00022,22.88726]
[1779773061089,30.24,76808.23,0.64,0.57395,0.00022,22.88726]
[1779773061303,30.24,76808.23,0.64,0.57395,0.00022,22.88726]
[1779773061396,30.24,76806.2,0.64,0.5735,0.00022,22.89153]
[1779773066773,30.24,76807.1,0.64,0.5737,0.00022,22.8896]
[1779773073029,30.24,76807.08,0.64,0.57371,0.00022,22.88575]
[1779773078859,30.24,76806.56,0.64,0.57359,0.00022,22.88683]
[1779773083894,30.24,76806.87,0.64,0.57366,0.00022,22.88617]
[1779773088928,30.24,76806.83,0.64,0.57365,0.00022,22.88624]
[1779773094970,30.24,76806.63,0.64,0.57361,0.00022,22.88664]
[1779773103240,30.24,76806.78,0.64,0.57365,0.00022,22.8863]
[1779773109067,30.24,76806.16,0.64,0.57351,0.00022,22.88759]
[1779773114104,30.24,76805.88,0.64,0.57345,0.00022,22.88816]
[1779773123380,30.23,76805.73,0.64,0.57342,0.00022,22.88843]
[1779773132230,30.23,76806.21,0.64,0.57354,0.00022,22.8835]
[1779773138271,30.23,76806.76,0.64,0.57367,0.00022,22.88232]
[1779773143520,30.23,76806.52,0.64,0.57362,0.00022,22.88281]
[1779773150355,30.23,76806.43,0.64,0.5736,0.00022,22.88297]
[1779773154754,30.23,76803.2,0.64,0.57288,0.00022,22.88973]
[1779773154786,30.23,76803.2,0.64,0.57288,0.00022,22.88973]
[1779773154852,30.23,76803.2,0.64,0.57288,0.00022,22.88973]
[1779773155390,30.23,76803.42,0.64,0.57293,0.00022,22.88927]
[1779773163789,30.23,76804.25,0.64,0.57312,0.00022,22.88752]
[1779773166804,30.23,76804.71,0.64,0.57322,0.00022,22.88652]
[1779773166840,30.23,76804.71,0.64,0.57322,0.00022,22.88652]
[1779773167475,30.23,76810.0,0.64,0.5744,0.00022,22.87533]
[1779773171550,30.23,76811.54,0.64,0.57474,0.00022,22.87203]
[1779773171605,30.23,76811.44,0.64,0.57472,0.00022,22.87225]
[1779773177064,30.23,76810.77,0.64,0.57457,0.00022,22.87369]
[1779773182581,30.23,76809.77,0.64,0.57435,0.00022,22.87582]
[1779773187615,30.23,76809.46,0.64,0.57428,0.00022,22.87648]
[1779773194665,30.23,76809.95,0.64,0.5744,0.00022,22.87155]
[1779773198692,30.23,76805.84,0.64,0.57348,0.00022,22.88026]
[1779773203941,30.23,76806.43,0.64,0.57361,0.00022,22.87901]
[1779773209769,30.23,76806.49,0.64,0.57363,0.00022,22.87888]
[1779773214807,30.23,76806.16,0.64,0.57356,0.00022,22.87956]
[1779773219839,30.23,76807.32,0.64,0.57381,0.00022,22.87711]
[1779773224874,30.22,76807.08,0.64,0.57376,0.00022,22.87761]
[1779773229910,30.22,76807.42,0.64,0.57384,0.00022,22.87688]
[1779773234944,30.22,76807.65,0.64,0.57389,0.00022,22.87639]
[1779773240987,30.22,76809.48,0.64,0.5743,0.00022,22.87249]
[1779773246241,30.22,76808.89,0.64,0.57417,0.00022,22.87375]
[1779773246303,30.22,76803.91,0.64,0.57306,0.00022,22.88426]
[1779773252067,30.22,76804.35,0.64,0.57317,0.00022,22.87943]
[1779773257103,30.22,76805.71,0.64,0.57347,0.00022,22.87656]
[1779773262138,30.22,76805.78,0.64,0.57349,0.00022,22.87641]
[1779773267173,30.22,76807.09,0.64,0.57378,0.00022,22.87363]
[1779773273215,30.22,76807.09,0.64,0.57378,0.00022,22.87362]
[1779773278250,30.22,76806.49,0.64,0.57365,0.00022,22.87488]
[1779773283286,30.22,76806.8,0.64,0.57372,0.00022,22.87422]
[1779773288327,30.22,76806.41,0.64,0.57363,0.00022,22.87503]
[1779773293362,30.22,76808.32,0.64,0.57406,0.00022,22.87097]
[1779773298399,30.22,76808.13,0.64,0.57402,0.00022,22.87137]
[1779773303435,30.22,76805.74,0.64,0.57349,0.00022,22.8764]
[1779773308469,30.22,76803.76,0.64,0.57305,0.00022,22.88053]
[1779773313505,30.22,76801.79,0.64,0.57262,0.00022,22.88073]
[1779773318541,30.22,76801.72,0.64,0.57261,0.00022,22.88086]
[1779773324783,30.21,76802.4,0.64,0.57276,0.00022,22.87943]
[1779773328611,30.21,76807.59,0.64,0.57392,0.00022,22.8685]
[1779773333646,30.21,76806.68,0.64,0.57372,0.00022,22.87042]
[1779773338681,30.21,76807.59,0.64,0.57392,0.00022,22.8685]
[1779773341020,30.21,76807.8,0.64,0.57397,0.00022,22.86805]
[1779773341046,30.21,76807.8,0.64,0.57397,0.00022,22.86805]
[1779773341744,30.21,76807.79,0.64,0.57396,0.00022,22.86807]
[1779773343385,30.21,76807.74,0.64,0.57395,0.00022,22.86818]
[1779773343755,30.21,76807.91,0.64,0.57399,0.00022,22.86782]
[1779773348761,30.21,76808.38,0.64,0.5741,0.00022,22.86682]
[1779773353779,30.21,76808.07,0.64,0.57403,0.00022,22.86748]
[1779773358788,30.21,76807.61,0.64,0.57392,0.00022,22.86846]
[1779773363806,30.21,76807.6,0.64,0.57392,0.00022,22.86848]
[1779773368808,30.21,76807.34,0.64,0.57386,0.00022,22.86904]
[1779773371805,30.21,76814.21,0.64,0.5754,0.00022,22.85043]
[1779773376824,30.22,76813.02,0.64,0.57513,0.00022,22.85304]
[1779773381852,30.22,76812.35,0.64,0.57498,0.00022,22.85452]
[1779773385093,30.22,76809.74,0.64,0.5744,0.00022,22.8601]
[1779773385172,30.22,76808.13,0.64,0.57404,0.00022,22.86353]
[1779773391424,30.22,76804.35,0.64,0.5732,0.00022,22.87152]
[1779773396798,30.22,76803.22,0.64,0.57295,0.00022,22.87388]
[1779773397123,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397137,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397329,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397371,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397377,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397457,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397578,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397600,30.22,76802.05,0.64,0.57269,0.00022,22.87631]
[1779773397697,30.22,76811.28,0.64,0.57475,0.00022,22.8568]
[1779773397978,30.22,76811.28,0.64,0.57475,0.00022,22.8568]
[1779773399103,30.22,76815.16,0.64,0.57561,0.00022,22.84839]
[1779773399961,30.22,76815.16,0.64,0.57561,0.00022,22.84839]
[1779773400025,30.22,76815.16,0.64,0.57561,0.00022,22.84839]
[1779773400153,30.22,76815.16,0.64,0.57561,0.00022,22.84839]
[1779773400388,30.22,76815.16,0.64,0.57561,0.00022,22.84839]
[1779773400871,30.21,76805.19,0.64,0.5734,0.00022,22.86969]
[1779773401665,30.21,76798.11,0.64,0.57182,0.00022,22.88441]
[1779773402686,30.21,76798.11,0.64,0.57182,0.00022,22.88441]
[1779773402777,30.21,76803.04,0.64,0.57292,0.00022,22.8742]
[1779773403668,30.21,76808.4,0.64,0.57411,0.00022,22.8629]
[1779773405230,30.21,76818.33,0.64,0.57632,0.00022,22.84144]
[1779773407300,30.22,76818.33,0.64,0.57632,0.00022,22.84146]
[1779773407314,30.22,76818.33,0.64,0.57632,0.00022,22.84146]
[1779773407373,30.22,76825.9,0.64,0.578,0.00022,22.82463]
[1779773409280,30.22,76825.51,0.64,0.57791,0.00022,22.82552]
[1779773409357,30.22,76825.37,0.64,0.57788,0.00022,22.82584]
[1779773414819,30.22,76824.94,0.64,0.57778,0.00022,22.82683]
[1779773416767,30.22,76823.39,0.64,0.57743,0.00022,22.83032]
[1779773416915,30.22,76822.04,0.64,0.57713,0.00022,22.83335]
[1779773422264,30.22,76820.1,0.64,0.5767,0.00022,22.83769]
[1779773427300,30.22,76822.17,0.64,0.57715,0.00022,22.83314]
[1779773432336,30.22,76823.24,0.64,0.57741,0.00022,22.82682]
[1779773437371,30.22,76823.36,0.64,0.57743,0.00022,22.82663]
[1779773442406,30.23,76825.1,0.64,0.57781,0.00022,22.82281]
[1779773447444,30.23,76822.78,0.64,0.57728,0.00022,22.82808]
[1779773452479,30.23,76825.39,0.64,0.57787,0.00022,22.82216]
[1779773459725,30.23,76824.95,0.64,0.57777,0.00022,22.82322]
[1779773468591,30.24,76822.11,0.64,0.57712,0.00022,22.82973]
[1779773475641,30.24,76822.97,0.64,0.5773,0.00022,22.82795]
[1779773480676,30.24,76824.28,0.64,0.5776,0.00022,22.82491]
[1779773489937,30.23,76823.84,0.64,0.57752,0.00022,22.82566]
[1779773498804,30.22,76824.32,0.64,0.57766,0.00022,22.82048]
[1779773503837,30.21,76824.65,0.64,0.57774,0.00022,22.81962]
[1779773508872,30.21,76823.82,0.64,0.57757,0.00022,22.82137]
[1779773513908,30.21,76823.36,0.64,0.57748,0.00022,22.8223]
[1779773518909,30.2,76823.5,0.64,0.57751,0.00022,22.82191]
[1779773523978,30.2,76823.52,0.64,0.57753,0.00022,22.82175]
[1779773526999,30.2,76819.3,0.64,0.57659,0.00022,22.83113]
[1779773532035,30.2,76819.42,0.64,0.57661,0.00022,22.83089]
[1779773537070,30.2,76820.54,0.64,0.57687,0.00022,22.82835]
[1779773542105,30.19,76822.8,0.64,0.57738,0.00022,22.82322]
[1779773548147,30.19,76823.88,0.64,0.57763,0.00022,22.82068]
[1779773553185,30.18,76824.07,0.64,0.57769,0.00022,22.81626]
[1779773558219,30.18,76825.42,0.64,0.578,0.00022,22.81312]
[1779773563389,30.18,76827.91,0.64,0.57856,0.00022,22.80739]
[1779773569296,30.17,76829.85,0.64,0.57901,0.00022,22.80279]
[1779773574330,30.17,76830.42,0.64,0.57915,0.00022,22.80135]
[1779773579366,30.17,76830.6,0.64,0.57918,0.00022,22.80102]
[1779773585408,30.17,76827.47,0.64,0.57848,0.00022,22.80823]
[1779773590639,30.17,76828.63,0.64,0.57873,0.00022,22.80567]
[1779773597169,30.18,76828.29,0.64,0.57865,0.00022,22.80649]
[1779773602526,30.18,76826.99,0.64,0.57835,0.00022,22.80955]
[1779773607562,30.18,76826.38,0.64,0.57821,0.00022,22.811]
[1779773612597,30.19,76825.75,0.64,0.57808,0.00022,22.80859]
[1779773617671,30.19,76826.02,0.64,0.57813,0.00022,22.80806]
[1779773622699,30.19,76826.75,0.64,0.57829,0.00022,22.80647]
[1779773627952,30.19,76827.06,0.64,0.57835,0.00022,22.80582]
[1779773633717,30.2,76827.25,0.64,0.57839,0.00022,22.80547]
[1779773639819,30.2,76826.19,0.64,0.57814,0.00022,22.80796]
[1779773644851,30.2,76827.31,0.64,0.57839,0.00022,22.80549]
[1779773651067,30.21,76826.16,0.64,0.57812,0.00022,22.8082]
[1779773656938,30.21,76825.95,0.64,0.57807,0.00022,22.80867]
[1779773661973,30.2,76823.53,0.64,0.57755,0.00022,22.81398]
[1779773667008,30.2,76825.69,0.64,0.57804,0.00022,22.80899]
[1779773672044,30.19,76826.12,0.64,0.57815,0.00022,22.80407]
[1779773677077,30.19,76825.54,0.64,0.57803,0.00022,22.80528]
[1779773682113,30.18,76825.63,0.64,0.57806,0.00022,22.80495]
[1779773687147,30.18,76826.33,0.64,0.57823,0.00022,22.80323]
[1779773693190,30.17,76829.41,0.64,0.57893,0.00022,22.79609]
[1779773693539,30.17,76829.41,0.64,0.57893,0.00022,22.79609]
[1779773693671,30.17,76829.41,0.64,0.57893,0.00022,22.79609]
[1779773693803,30.17,76829.41,0.64,0.57893,0.00022,22.79609]
[1779773694196,30.17,76828.86,0.64,0.5788,0.00022,22.79736]
[1779773695204,30.17,76833.23,0.64,0.57977,0.00022,22.78733]
[1779773696355,30.18,76833.73,0.64,0.57989,0.00022,22.78618]
[1779773696759,30.18,76833.66,0.64,0.57987,0.00022,22.78635]
[1779773701412,30.18,76833.37,0.64,0.5798,0.00022,22.78703]
[1779773701728,30.18,76833.37,0.64,0.5798,0.00022,22.78703]
[1779773701775,30.18,76833.37,0.64,0.5798,0.00022,22.78703]
[1779773702110,30.18,76836.77,0.64,0.58056,0.00022,22.77913]
[1779773703215,30.18,76836.77,0.64,0.58056,0.00022,22.77913]
[1779773704213,30.17,76842.84,0.64,0.58191,0.00022,22.76476]
[1779773705314,30.17,76844.87,0.64,0.58236,0.00022,22.75989]
[1779773705717,30.17,76844.87,0.64,0.58236,0.00022,22.75989]
[1779773705747,30.17,76844.87,0.64,0.58236,0.00022,22.75989]
[1779773705816,30.17,76850.25,0.64,0.58356,0.00022,22.74691]
[1779773706508,30.17,76850.25,0.64,0.58356,0.00022,22.74691]
[1779773706577,30.17,76850.25,0.64,0.58356,0.00022,22.74691]
[1779773706608,30.17,76850.25,0.64,0.58356,0.00022,22.74691]
[1779773706778,30.17,76850.25,0.64,0.58356,0.00022,22.74691]
[1779773706879,30.17,76859.31,0.64,0.58557,0.00022,22.72459]
[1779773707939,30.17,76862.81,0.64,0.58634,0.00022,22.7158]
[1779773708510,30.17,76862.81,0.64,0.58634,0.00022,22.7158]
[1779773708530,30.17,76862.81,0.64,0.58634,0.00022,22.7158]
[1779773708606,30.17,76862.48,0.64,0.58627,0.00022,22.71663]
[1779773710065,30.17,76862.48,0.64,0.58627,0.00022,22.71663]
[1779773712065,30.17,76862.22,0.64,0.58621,0.00022,22.71728]
[1779773712167,30.17,76863.09,0.64,0.5864,0.00022,22.71509]
[1779773717987,30.17,76861.13,0.64,0.58597,0.00022,22.72002]
[1779773720765,30.17,76861.1,0.64,0.58596,0.00022,22.7201]
[1779773722567,30.17,76862.89,0.64,0.58636,0.00022,22.71555]
[1779773722928,30.17,76862.89,0.64,0.58636,0.00022,22.71555]
[1779773723009,30.17,76862.89,0.64,0.58636,0.00022,22.71555]
[1779773723056,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773723328,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773723386,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773723643,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773723737,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773723929,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773723960,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773724082,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773724136,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773724175,30.17,76862.93,0.64,0.58637,0.00022,22.71542]
[1779773724140,30.17,76873.16,0.64,0.58864,0.00022,22.6892]
[1779773724337,30.17,76873.16,0.64,0.58864,0.00022,22.6892]
[1779773724358,30.17,76873.16,0.64,0.58864,0.00022,22.6892]
[1779773724591,30.17,76873.16,0.64,0.58864,0.00022,22.6892]
[1779773725084,30.17,76873.16,0.64,0.58864,0.00022,22.6892]
[1779773725103,30.17,76873.16,0.64,0.58864,0.00022,22.6892]
[1779773725233,30.17,76877.79,0.64,0.58967,0.00022,22.6771]
[1779773726416,30.17,76877.79,0.64,0.58967,0.00022,22.6771]
[1779773726484,30.17,76877.79,0.64,0.58967,0.00022,22.6771]
[1779773726998,30.17,76887.34,0.64,0.59178,0.00022,22.65169]
[1779773727567,30.17,76887.34,0.64,0.59178,0.00022,22.65169]
[1779773727606,30.17,76887.34,0.64,0.59178,0.00022,22.65169]
[1779773727980,30.17,76896.28,0.64,0.59375,0.00022,22.62733]
[1779773728442,30.17,76896.28,0.64,0.59375,0.00022,22.62733]
[1779773728888,30.17,76905.94,0.64,0.59587,0.00022,22.6004]
[1779773730229,30.17,76905.97,0.64,0.59588,0.00022,22.60037]
[1779773732978,30.17,76908.07,0.64,0.59635,0.00022,22.59052]
[1779773732987,30.17,76908.32,0.64,0.5964,0.00022,22.58984]
[1779773733307,30.17,76908.32,0.64,0.5964,0.00022,22.58984]
[1779773733831,30.17,76908.32,0.64,0.5964,0.00022,22.58984]
[1779773733984,30.17,76908.32,0.64,0.5964,0.00022,22.58984]
[1779773734358,30.17,76911.73,0.64,0.59715,0.00022,22.58015]
[1779773734584,30.17,76911.73,0.64,0.59715,0.00022,22.58015]
[1779773735057,30.17,76911.73,0.64,0.59715,0.00022,22.58015]
[1779773735159,30.17,76918.95,0.64,0.59874,0.00022,22.55925]
[1779773735294,30.17,76918.95,0.64,0.59874,0.00022,22.55925]
[1779773735722,30.17,76918.95,0.64,0.59874,0.00022,22.55925]
[1779773735893,30.17,76918.95,0.64,0.59874,0.00022,22.55925]
[1779773738107,30.17,76915.31,0.64,0.59795,0.00022,22.56977]
[1779773738176,30.17,76915.31,0.64,0.59795,0.00022,22.56977]
[1779773738189,30.17,76915.31,0.64,0.59795,0.00022,22.56977]
[1779773738144,30.17,76912.95,0.64,0.59743,0.00022,22.5765]
[1779773741702,30.17,76920.68,0.64,0.59914,0.00022,22.55401]
[1779773742413,30.17,76920.68,0.64,0.59914,0.00022,22.55401]
[1779773743254,30.17,76921.26,0.64,0.59927,0.00022,22.55226]
[1779773746215,30.16,76916.95,0.64,0.59833,0.00022,22.56473]
[1779773748738,30.16,76914.36,0.64,0.59776,0.00022,22.57216]
[1779773748807,30.16,76914.59,0.64,0.59781,0.00022,22.5715]
[1779773749707,30.16,76914.59,0.64,0.59781,0.00022,22.5715]
[1779773749728,30.16,76914.59,0.64,0.59781,0.00022,22.5715]
[1779773750179,30.16,76910.25,0.64,0.59686,0.00022,22.58391]
[1779773751772,30.16,76899.16,0.64,0.59442,0.00022,22.61515]
[1779773753584,30.16,76899.16,0.64,0.59442,0.00022,22.61517]
[1779773753853,30.16,76899.16,0.64,0.59442,0.00022,22.61517]
[1779773753922,30.16,76899.16,0.64,0.59442,0.00022,22.61517]
[1779773754264,30.16,76899.16,0.64,0.59442,0.00022,22.61517]
[1779773754179,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754450,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754481,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754502,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754593,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754642,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754730,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754806,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754932,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773754960,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773755114,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773755148,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773755231,30.16,76898.88,0.64,0.59435,0.00022,22.61595]
[1779773755164,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773755532,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773755579,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773755777,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773756009,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773756068,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773756169,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773756189,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773756203,30.16,76901.33,0.64,0.59489,0.00022,22.60915]
[1779773756200,30.16,76899.36,0.64,0.59446,0.00022,22.61464]
[1779773756428,30.16,76899.36,0.64,0.59446,0.00022,22.61464]
[1779773757261,30.16,76899.36,0.64,0.59446,0.00022,22.61464]
[1779773757642,30.16,76898.95,0.64,0.59437,0.00022,22.61579]
[1779773761774,30.16,76893.75,0.64,0.59322,0.00022,22.63017]
[1779773766387,30.16,76890.73,0.64,0.59255,0.00022,22.63842]
[1779773766430,30.16,76890.73,0.64,0.59255,0.00022,22.63842]
[1779773766705,30.16,76890.52,0.64,0.5925,0.00022,22.63899]
[1779773767712,30.16,76884.48,0.64,0.59117,0.00022,22.65527]
[1779773768299,30.16,76884.48,0.64,0.59117,0.00022,22.65527]
[1779773768372,30.16,76884.48,0.64,0.59117,0.00022,22.65527]
[1779773768720,30.16,76880.35,0.64,0.59026,0.00022,22.66625]
[1779773770853,30.16,76876.61,0.64,0.58943,0.00022,22.67608]
[1779773770875,30.16,76876.61,0.64,0.58943,0.00022,22.67608]
[1779773770914,30.16,76875.06,0.64,0.58909,0.00022,22.68012]
[1779773773215,30.16,76874.51,0.64,0.58897,0.00022,22.68153]
[1779773773754,30.16,76869.83,0.64,0.58794,0.00022,22.69361]
[1779773778789,30.16,76873.14,0.64,0.58868,0.00022,22.68495]
[1779773780039,30.16,76878.44,0.64,0.58985,0.00022,22.67108]
[1779773785839,30.16,76877.78,0.64,0.58971,0.00022,22.67274]
[1779773787930,30.15,76878.03,0.64,0.58977,0.00022,22.67207]
[1779773787941,30.15,76881.0,0.64,0.59043,0.00022,22.66421]
[1779773790757,30.15,76882.44,0.64,0.59075,0.00022,22.66036]
[1779773790817,30.15,76882.44,0.64,0.59075,0.00022,22.66036]
[1779773790849,30.15,76882.44,0.64,0.59075,0.00022,22.66036]
[1779773790881,30.15,76882.44,0.64,0.59075,0.00022,22.66036]
[1779773791654,30.15,76883.72,0.64,0.59103,0.00022,22.65694]
[1779773792230,30.15,76887.99,0.64,0.59199,0.00022,22.64153]
[1779773792796,30.15,76887.99,0.64,0.59199,0.00022,22.64153]
[1779773792813,30.15,76887.99,0.64,0.59199,0.00022,22.64153]
[1779773793208,30.15,76890.85,0.64,0.59262,0.00022,22.63378]
[1779773795240,30.15,76897.75,0.64,0.59414,0.00022,22.61485]
[1779773797332,30.15,76897.45,0.64,0.59407,0.00022,22.61569]
[1779773798219,30.15,76902.57,0.64,0.5952,0.00022,22.60146]
[1779773799996,30.16,76905.77,0.64,0.5959,0.00022,22.59248]
[1779773800251,30.16,76907.67,0.64,0.59632,0.00022,22.58713]
[1779773805270,30.16,76906.39,0.64,0.59603,0.00022,22.59082]
[1779773810285,30.16,76908.48,0.64,0.5965,0.00022,22.5848]
[1779773815312,30.15,76908.1,0.64,0.59642,0.00022,22.58577]
[1779773820316,30.15,76907.1,0.64,0.59621,0.00022,22.58851]
[1779773821262,30.15,76902.51,0.64,0.5952,0.00022,22.60141]
[1779773824339,30.15,76895.17,0.64,0.59358,0.00022,22.62186]
[1779773826335,30.15,76891.25,0.64,0.59271,0.00022,22.63261]
[1779773830237,30.15,76886.87,0.64,0.59174,0.00022,22.64449]
[1779773835249,30.15,76884.15,0.64,0.59114,0.00022,22.6518]
[1779773835742,30.15,76884.92,0.64,0.59131,0.00022,22.64973]
[1779773836193,30.15,76884.92,0.64,0.59131,0.00022,22.64974]
[1779773841227,30.15,76887.18,0.64,0.59181,0.00022,22.64368]
[1779773846262,30.15,76883.25,0.64,0.59094,0.00022,22.65424]
[1779773852304,30.15,76885.75,0.64,0.5915,0.00022,22.64367]
[1779773857339,30.16,76883.07,0.64,0.59091,0.00022,22.65088]
[1779773862168,30.16,76881.95,0.64,0.59066,0.00022,22.65388]
[1779773862189,30.16,76881.95,0.64,0.59066,0.00022,22.65388]
[1779773862374,30.16,76881.67,0.64,0.5906,0.00022,22.65463]
[1779773863383,30.16,76876.1,0.64,0.58937,0.00022,22.66932]
[1779773864391,30.16,76876.1,0.64,0.58937,0.00022,22.66932]
[1779773865303,30.16,76875.87,0.64,0.58932,0.00022,22.66991]
[1779773870307,30.15,76877.18,0.64,0.58961,0.00022,22.66646]
[1779773872368,30.15,76881.49,0.64,0.59056,0.00022,22.65507]
[1779773872464,30.15,76881.49,0.64,0.59056,0.00022,22.65507]
[1779773872506,30.15,76881.49,0.64,0.59056,0.00022,22.65507]
[1779773882954,30.15,76878.2,0.64,0.58983,0.00022,22.66378]
[1779773885893,30.15,76876.24,0.64,0.5894,0.00022,22.66892]
[1779773886332,30.16,76883.18,0.64,0.59093,0.00022,22.65059]
[1779773891357,30.16,76881.31,0.64,0.59052,0.00022,22.6556]
[1779773893398,30.16,76877.18,0.64,0.5896,0.00022,22.66652]
[1779773895417,30.16,76872.12,0.64,0.58848,0.00022,22.67971]
[1779773896790,30.16,76872.88,0.64,0.58865,0.00022,22.67774]
[1779773896808,30.16,76872.88,0.64,0.58865,0.00022,22.67774]
[1779773896852,30.16,76871.35,0.64,0.58831,0.00022,22.6817]
[1779773898252,30.16,76865.95,0.64,0.58712,0.00022,22.69554]
[1779773900051,30.16,76865.95,0.64,0.58712,0.00022,22.69554]
[1779773900367,30.16,76867.41,0.64,0.58744,0.00022,22.69179]
[1779773905394,30.15,76869.42,0.64,0.58789,0.00022,22.68659]
[1779773909447,30.15,76873.39,0.64,0.58877,0.00022,22.67627]
[1779773914452,30.15,76873.39,0.64,0.58879,0.00022,22.6723]
[1779773919474,30.15,76870.55,0.64,0.58817,0.00022,22.67959]
[1779773924491,30.15,76868.97,0.64,0.58782,0.00022,22.68365]
[1779773925949,30.15,76869.63,0.64,0.58797,0.00022,22.68195]
[1779773926031,30.15,76869.62,0.64,0.58796,0.00022,22.68198]
[1779773933053,30.15,76870.81,0.64,0.58823,0.00022,22.67889]
[1779773937266,30.15,76872.66,0.64,0.58864,0.00022,22.67409]
[1779773937458,30.15,76878.61,0.64,0.58996,0.00022,22.65849]
[1779773942464,30.14,76880.98,0.64,0.59049,0.00022,22.65215]
[1779773947470,30.14,76882.05,0.64,0.59073,0.00022,22.64923]
[1779773952016,30.14,76881.63,0.64,0.59064,0.00022,22.65025]
[1779773952073,30.14,76881.38,0.64,0.59059,0.00022,22.65092]
[1779773958259,30.14,76882.95,0.64,0.59094,0.00022,22.64668]
[1779773964088,30.13,76880.28,0.64,0.59036,0.00022,22.65365]
[1779773969123,30.13,76882.53,0.64,0.59086,0.00022,22.6476]
[1779773974158,30.13,76879.59,0.64,0.59023,0.00022,22.65143]
[1779773978465,30.13,76879.83,0.64,0.59028,0.00022,22.65077]
[1779773979193,30.13,76877.89,0.64,0.58985,0.00022,22.65589]
[1779773984230,30.13,76877.93,0.64,0.58986,0.00022,22.65578]
[1779773989266,30.13,76878.62,0.64,0.59002,0.00022,22.65398]
[1779773994301,30.13,76879.13,0.64,0.59013,0.00022,22.65264]
[1779773998330,30.13,76874.09,0.64,0.58901,0.00022,22.66595]
[1779774000627,30.13,76873.3,0.64,0.58883,0.00022,22.66806]
[1779774001503,30.14,76871.46,0.64,0.58842,0.00022,22.67286]
[1779774003516,30.14,76861.65,0.64,0.58624,0.00022,22.69798]
[1779774005524,30.14,76858.93,0.64,0.58563,0.00022,22.70483]
[1779774006477,30.14,76864.28,0.64,0.58682,0.00022,22.69138]
[1779774007445,30.14,76869.19,0.64,0.58791,0.00022,22.67882]
[1779774012445,30.14,76868.06,0.64,0.58766,0.00022,22.68165]
[1779774015556,30.14,76863.77,0.64,0.58671,0.00022,22.69257]
[1779774020533,30.14,76858.17,0.64,0.58546,0.00022,22.70674]
[1779774023545,30.14,76843.5,0.64,0.5822,0.00022,22.74263]
[1779774024527,30.14,76843.8,0.64,0.58227,0.00022,22.74191]
[1779774025542,30.14,76843.8,0.64,0.58227,0.00022,22.74191]
[1779774026539,30.14,76842.84,0.64,0.58206,0.00022,22.7442]
[1779774030509,30.14,76843.0,0.64,0.58209,0.00022,22.74381]
[1779774030575,30.14,76837.26,0.64,0.58081,0.00022,22.75741]
[1779774032577,30.14,76832.62,0.64,0.57979,0.00022,22.76434]
[1779774032896,30.14,76832.62,0.64,0.57979,0.00022,22.76434]
[1779774032923,30.14,76832.62,0.64,0.57979,0.00022,22.76434]
[1779774032979,30.14,76832.62,0.64,0.57979,0.00022,22.76434]
[1779774033582,30.14,76832.41,0.64,0.57974,0.00022,22.76484]
[1779774037302,30.14,76830.49,0.64,0.57931,0.00022,22.7693]
[1779774037610,30.14,76829.62,0.64,0.57912,0.00022,22.77131]
[1779774042628,30.14,76826.27,0.64,0.57837,0.00022,22.77901]
[1779774047652,30.14,76824.58,0.64,0.57799,0.00022,22.78288]
[1779774052662,30.15,76820.68,0.64,0.57711,0.00022,22.79169]
[1779774055268,30.14,76819.61,0.64,0.57688,0.00022,22.79402]
[1779774055560,30.15,76820.17,0.64,0.577,0.00022,22.79279]
[1779774057272,30.15,76820.17,0.64,0.577,0.00022,22.79279]
[1779774057373,30.14,76820.55,0.64,0.57709,0.00022,22.79192]
[1779774062787,30.14,76821.82,0.64,0.57739,0.00022,22.78892]
[1779774067821,30.13,76821.24,0.64,0.57727,0.00022,22.7901]
[1779774072856,30.13,76819.46,0.64,0.57687,0.00022,22.79405]
[1779774079994,30.14,76823.27,0.64,0.57772,0.00022,22.78559]
[1779774085948,30.14,76824.07,0.64,0.57788,0.00022,22.78395]
[1779774092163,30.14,76825.06,0.64,0.57811,0.00022,22.77788]
[1779774098033,30.15,76822.97,0.64,0.57763,0.00022,22.7827]
[1779774103068,30.15,76823.82,0.64,0.57781,0.00022,22.78089]
[1779774108103,30.16,76827.03,0.64,0.57852,0.00022,22.77373]
[1779774113138,30.16,76828.14,0.64,0.57876,0.00022,22.77128]
[1779774118174,30.16,76826.18,0.64,0.57831,0.00022,22.77582]
[1779774123564,30.16,76825.6,0.64,0.57818,0.00022,22.7772]
[1779774129250,30.16,76825.56,0.64,0.57819,0.00022,22.77711]
[1779774134285,30.15,76825.82,0.64,0.57825,0.00022,22.77643]
[1779774139321,30.15,76826.53,0.64,0.57842,0.00022,22.7747]
[1779774144356,30.14,76826.42,0.64,0.57841,0.00022,22.77482]
[1779774149392,30.14,76825.84,0.64,0.57829,0.00022,22.77602]
[1779774154426,30.14,76826.13,0.64,0.57836,0.00022,22.77151]
[1779774159468,30.15,76827.44,0.64,0.57864,0.00022,22.76864]
[1779774164496,30.15,76827.33,0.64,0.57861,0.00022,22.76898]
[1779774170541,30.15,76826.96,0.64,0.57852,0.00022,22.76994]
[1779774177589,30.16,76826.91,0.64,0.5785,0.00022,22.77018]
[1779774182627,30.16,76826.94,0.64,0.5785,0.00022,22.77018]
[1779774187661,30.17,76826.92,0.64,0.57848,0.00022,22.77033]
[1779774191557,30.17,76826.89,0.64,0.57847,0.00022,22.77045]
[1779774191709,30.17,76831.77,0.64,0.57956,0.00022,22.7593]
[1779774193703,30.17,76835.61,0.64,0.58041,0.00022,22.75041]
[1779774194289,30.17,76835.61,0.64,0.58041,0.00022,22.75041]
[1779774194709,30.17,76836.82,0.64,0.58068,0.00022,22.74759]
[1779774199021,30.17,76836.52,0.64,0.58061,0.00022,22.74831]
[1779774199745,30.17,76837.91,0.64,0.58092,0.00022,22.74506]
[1779774202767,30.17,76842.9,0.64,0.58203,0.00022,22.73325]
[1779774207776,30.17,76844.52,0.64,0.58239,0.00022,22.72936]
[1779774212789,30.17,76846.08,0.64,0.58275,0.00022,22.72168]
[1779774217819,30.17,76850.13,0.64,0.58365,0.00022,22.71187]
[1779774222851,30.17,76849.15,0.64,0.58343,0.00022,22.71427]
[1779774225304,30.17,76848.59,0.64,0.58331,0.00022,22.71564]
[1779774225327,30.17,76848.59,0.64,0.58331,0.00022,22.71564]
[1779774225774,30.17,76847.91,0.64,0.58316,0.00022,22.71729]
[1779774231152,30.17,76850.65,0.64,0.58376,0.00022,22.71066]
[1779774231521,30.17,76850.65,0.64,0.58376,0.00022,22.71066]
[1779774231539,30.17,76850.65,0.64,0.58376,0.00022,22.71066]
[1779774231551,30.17,76850.65,0.64,0.58376,0.00022,22.71066]
[1779774231581,30.17,76850.65,0.64,0.58376,0.00022,22.71066]
[1779774233718,30.17,76850.58,0.64,0.58374,0.00022,22.71085]
[1779774233778,30.17,76855.23,0.64,0.58477,0.00022,22.69946]
[1779774239574,30.17,76856.8,0.64,0.58512,0.00022,22.69563]
[1779774245128,30.18,76854.98,0.64,0.58471,0.00022,22.70022]
[1779774251109,30.18,76851.86,0.64,0.58401,0.00022,22.70797]
[1779774256145,30.18,76852.93,0.64,0.58424,0.00022,22.7054]
[1779774262186,30.18,76853.08,0.64,0.58427,0.00022,22.7051]
[1779774267332,30.18,76852.3,0.64,0.58409,0.00022,22.70705]
[1779774273432,30.19,76852.96,0.64,0.58424,0.00022,22.70162]
[1779774279319,30.19,76852.38,0.64,0.58411,0.00022,22.70309]
[1779774284349,30.19,76850.24,0.64,0.58363,0.00022,22.70844]
[1779774290391,30.2,76846.87,0.64,0.58287,0.00022,22.71668]
[1779774295427,30.2,76846.08,0.64,0.58269,0.00022,22.71864]
[1779774300461,30.2,76845.97,0.64,0.58266,0.00022,22.71897]
[1779774305495,30.2,76842.03,0.64,0.58178,0.00022,22.72843]
[1779774310531,30.2,76839.79,0.64,0.58128,0.00022,22.73377]
[1779774314130,30.2,76840.85,0.64,0.58151,0.00022,22.73128]
[1779774314857,30.2,76837.63,0.64,0.5808,0.00022,22.73886]
[1779774316778,30.2,76833.37,0.64,0.57985,0.00022,22.74877]
[1779774321797,30.2,76834.95,0.64,0.58021,0.00022,22.74508]
[1779774322896,30.2,76835.42,0.64,0.58031,0.00022,22.74399]
[1779774325588,30.2,76833.41,0.64,0.57986,0.00022,22.74864]
[1779774325645,30.2,76829.24,0.64,0.57894,0.00022,22.75822]
[1779774329667,30.2,76824.89,0.64,0.57797,0.00022,22.7681]
[1779774334703,30.21,76824.12,0.64,0.5778,0.00022,22.76598]
[1779774339738,30.21,76822.45,0.64,0.57742,0.00022,22.76978]
[1779774345780,30.21,76821.57,0.64,0.57722,0.00022,22.77183]
[1779774352053,30.21,76822.17,0.64,0.57735,0.00022,22.77055]
[1779774357864,30.22,76821.39,0.64,0.57717,0.00022,22.7724]
[1779774362899,30.22,76820.26,0.64,0.57691,0.00022,22.775]
[1779774369949,30.23,76820.99,0.64,0.57706,0.00022,22.7735]
[1779774373255,30.23,76826.81,0.64,0.57835,0.00022,22.76051]
[1779774381064,30.23,76828.64,0.64,0.57875,0.00022,22.75641]
[1779774388077,30.23,76828.37,0.64,0.57868,0.00022,22.75711]
[1779774394280,30.24,76828.65,0.64,0.57875,0.00022,22.75261]
[1779774400159,30.24,76829.2,0.64,0.57887,0.00022,22.75141]
[1779774405074,30.24,76829.32,0.64,0.5789,0.00022,22.75117]
[1779774405124,30.24,76829.32,0.64,0.5789,0.00022,22.75117]
[1779774405961,30.24,76826.65,0.64,0.5783,0.00022,22.75724]
[1779774407718,30.24,76829.2,0.64,0.57887,0.00022,22.75146]
[1779774407981,30.24,76829.57,0.64,0.57895,0.00022,22.75062]
[1779774413007,30.24,76830.91,0.64,0.57924,0.00022,22.74759]
[1779774418026,30.24,76830.67,0.64,0.57919,0.00022,22.74819]
[1779774423052,30.24,76831.36,0.64,0.57934,0.00022,22.74666]
[1779774428053,30.25,76831.07,0.64,0.57927,0.00022,22.74738]
[1779774433080,30.25,76831.57,0.64,0.57937,0.00022,22.74629]
[1779774438092,30.25,76831.55,0.64,0.57936,0.00022,22.7464]
[1779774443099,30.25,76829.79,0.64,0.57897,0.00022,22.75049]
[1779774448119,30.26,76829.17,0.64,0.57882,0.00022,22.75198]
[1779774453144,30.26,76828.6,0.64,0.5787,0.00022,22.74945]
[1779774458149,30.26,76828.55,0.64,0.57868,0.00022,22.74965]
[1779774463154,30.27,76829.38,0.64,0.57886,0.00022,22.74785]
[1779774465951,30.27,76824.63,0.64,0.5778,0.00022,22.75863]
[1779774470973,30.27,76827.43,0.64,0.57841,0.00022,22.75242]
[1779774475997,30.28,76825.66,0.64,0.57801,0.00022,22.75651]
[1779774481014,30.28,76825.39,0.64,0.57794,0.00022,22.75722]
[1779774484820,30.28,76825.15,0.64,0.57788,0.00022,22.75785]
[1779774484843,30.28,76825.15,0.64,0.57788,0.00022,22.75785]
[1779774491829,30.29,76824.3,0.64,0.57767,0.00022,22.75994]
[1779774498878,30.3,76824.53,0.64,0.57771,0.00022,22.75958]
[1779774504077,30.3,76824.57,0.64,0.57771,0.00022,22.75958]
[1779774505054,30.3,76832.68,0.64,0.57951,0.00022,22.74125]
[1779774510962,30.3,76830.41,0.64,0.579,0.00022,22.7465]
[1779774513989,30.31,76826.2,0.64,0.57807,0.00022,22.75214]
[1779774519020,30.31,76823.43,0.64,0.57745,0.00022,22.7584]
[1779774524055,30.31,76819.82,0.64,0.57665,0.00022,22.76644]
[1779774529089,30.31,76817.56,0.64,0.57614,0.00022,22.77144]
[1779774534125,30.31,76814.18,0.64,0.57539,0.00022,22.77882]
[1779774539819,30.31,76815.48,0.64,0.57567,0.00022,22.77604]
[1779774544894,30.32,76814.27,0.64,0.5754,0.00022,22.77869]
[1779774551029,30.32,76816.57,0.64,0.57591,0.00022,22.77375]
[1779774556279,30.32,76816.29,0.64,0.57584,0.00022,22.77438]
[1779774558514,30.32,76815.89,0.64,0.57576,0.00022,22.77525]
[1779774558554,30.32,76815.89,0.64,0.57576,0.00022,22.77525]
[1779774564404,30.32,76816.05,0.64,0.57579,0.00022,22.77491]
[1779774565049,30.32,76816.05,0.64,0.57579,0.00022,22.77491]
[1779774565160,30.32,76815.92,0.64,0.57576,0.00022,22.77519]
[1779774570182,30.32,76817.63,0.64,0.57614,0.00022,22.77146]
[1779774575185,30.32,76817.23,0.64,0.57607,0.00022,22.76842]
[1779774580202,30.32,76819.21,0.64,0.57651,0.00022,22.76409]
[1779774584205,30.32,76814.85,0.64,0.57553,0.00022,22.77361]
[1779774589212,30.32,76816.85,0.64,0.57598,0.00022,22.7693]
[1779774590579,30.32,76816.14,0.64,0.57582,0.00022,22.77085]
[1779774590607,30.32,76816.14,0.64,0.57582,0.00022,22.77085]
[1779774590825,30.32,76813.12,0.64,0.57515,0.00022,22.77738]
[1779774594578,30.32,76814.17,0.64,0.57539,0.00022,22.775]
[1779774595130,30.31,76814.49,0.64,0.57546,0.00022,22.77428]
[1779774600137,30.32,76815.42,0.64,0.57567,0.00022,22.77228]
[1779774605165,30.32,76818.06,0.64,0.57625,0.00022,22.76659]
[1779774610179,30.32,76819.64,0.64,0.5766,0.00022,22.76318]
[1779774615183,30.32,76820.65,0.64,0.57682,0.00022,22.76101]
[1779774615491,30.32,76820.74,0.64,0.57684,0.00022,22.76082]
[1779774616137,30.32,76820.84,0.64,0.57686,0.00022,22.76061]
[1779774621144,30.32,76824.02,0.64,0.57756,0.00022,22.75359]
[1779774626169,30.33,76826.78,0.64,0.57817,0.00022,22.74747]
[1779774631177,30.33,76829.94,0.64,0.57887,0.00022,22.74037]
[1779774636186,30.33,76829.31,0.64,0.57873,0.00022,22.73792]
[1779774641196,30.33,76828.12,0.64,0.57847,0.00022,22.74066]
[1779774646213,30.33,76828.71,0.64,0.57859,0.00022,22.73937]
[1779774651214,30.33,76830.93,0.64,0.57908,0.00022,22.73437]
[1779774656227,30.34,76829.01,0.64,0.57865,0.00022,22.73876]
[1779774661234,30.34,76829.19,0.64,0.57869,0.00022,22.73839]
[1779774666262,30.34,76826.79,0.64,0.57816,0.00022,22.74384]
[1779774668275,30.34,76822.78,0.64,0.57726,0.00022,22.75283]
[1779774668797,30.34,76822.78,0.64,0.57726,0.00022,22.75283]
[1779774668835,30.34,76822.78,0.64,0.57726,0.00022,22.75283]
[1779774669085,30.34,76822.78,0.64,0.57726,0.00022,22.7528]
[1779774673102,30.34,76819.41,0.64,0.57652,0.00022,22.76016]
[1779774673184,30.33,76820.87,0.64,0.57685,0.00022,22.75693]
[1779774678202,30.33,76822.35,0.64,0.57719,0.00022,22.75356]
[1779774683208,30.33,76821.79,0.64,0.57707,0.00022,22.75468]
[1779774688218,30.32,76822.59,0.64,0.57726,0.00022,22.7528]
[1779774693221,30.32,76820.61,0.64,0.57683,0.00022,22.75333]
[1779774698242,30.32,76821.69,0.64,0.57707,0.00022,22.75084]
[1779774703242,30.32,76821.91,0.64,0.57713,0.00022,22.75025]
[1779774708258,30.31,76822.73,0.64,0.57732,0.00022,22.74833]
[1779774713262,30.31,76821.68,0.64,0.5771,0.00022,22.75057]
[1779774718265,30.3,76822.56,0.64,0.5773,0.00022,22.74852]
[1779774723292,30.3,76821.82,0.64,0.57715,0.00022,22.75007]
[1779774725322,30.3,76819.34,0.64,0.57659,0.00022,22.75556]
[1779774726095,30.3,76815.63,0.64,0.57577,0.00022,22.76368]
[1779774731169,30.3,76812.83,0.64,0.57514,0.00022,22.76976]
[1779774736673,30.3,76811.95,0.64,0.57495,0.00022,22.77167]
[1779774740718,30.3,76811.54,0.64,0.57485,0.00022,22.77256]
[1779774740751,30.3,76811.54,0.64,0.57485,0.00022,22.77256]
[1779774743603,30.3,76806.78,0.64,0.57379,0.00022,22.7827]
[1779774746744,30.3,76802.56,0.64,0.57285,0.00022,22.79154]
[1779774748594,30.3,76802.56,0.64,0.57285,0.00022,22.79154]
[1779774749274,30.3,76801.55,0.64,0.57263,0.00022,22.79364]
[1779774754277,30.3,76800.43,0.64,0.57239,0.00022,22.79206]
[1779774759289,30.3,76798.84,0.64,0.57203,0.00022,22.79534]
[1779774760342,30.3,76793.03,0.64,0.57074,0.00022,22.80715]
[1779774762583,30.3,76792.12,0.64,0.57054,0.00022,22.80897]
[1779774762624,30.3,76792.12,0.64,0.57054,0.00022,22.80897]
[1779774765905,30.3,76784.55,0.64,0.56885,0.00022,22.82397]
[1779774771879,30.31,76785.41,0.64,0.56903,0.00022,22.82233]
[1779774776960,30.31,76787.39,0.64,0.56947,0.00022,22.81847]
[1779774784910,30.3,76787.92,0.64,0.56961,0.00022,22.81723]
[1779774789944,30.29,76788.04,0.64,0.56965,0.00022,22.81688]
[1779774794978,30.29,76788.39,0.64,0.56974,0.00022,22.81607]
[1779774801359,30.28,76787.28,0.64,0.5695,0.00022,22.81818]
[1779774807172,30.29,76787.41,0.64,0.56951,0.00022,22.81805]
[1779774814113,30.3,76787.64,0.64,0.56956,0.00022,22.81384]
[1779774820154,30.3,76789.72,0.64,0.57002,0.00022,22.80975]
[1779774826661,30.29,76789.35,0.64,0.56995,0.00022,22.81041]
[1779774832764,30.29,76789.76,0.64,0.57005,0.00022,22.80944]
[1779774840296,30.28,76789.73,0.64,0.57006,0.00022,22.80934]
[1779774845329,30.28,76787.91,0.64,0.56965,0.00022,22.81306]
[1779774852382,30.29,76787.28,0.64,0.56949,0.00022,22.81447]
[1779774857415,30.29,76785.43,0.64,0.56907,0.00022,22.81813]
[1779774863458,30.29,76782.71,0.64,0.56848,0.00022,22.82332]
[1779774869579,30.29,76782.43,0.64,0.56841,0.00022,22.82389]
[1779774875750,30.29,76781.16,0.64,0.56813,0.00022,22.82251]
[1779774882367,30.29,76779.98,0.64,0.56786,0.00022,22.82483]
[1779774882456,30.29,76778.95,0.64,0.56763,0.00022,22.82681]
[1779774887460,30.29,76779.27,0.64,0.56771,0.00022,22.82612]
[1779774892485,30.29,76781.46,0.64,0.56819,0.00022,22.82198]
[1779774897494,30.3,76782.7,0.64,0.56846,0.00022,22.81968]
[1779774900402,30.3,76783.56,0.64,0.56865,0.00022,22.81806]
[1779774900425,30.3,76783.56,0.64,0.56865,0.00022,22.81806]
[1779774901537,30.3,76783.56,0.64,0.56865,0.00022,22.81808]
[1779774901728,30.3,76783.56,0.64,0.56865,0.00022,22.81808]
[1779774901768,30.3,76790.35,0.64,0.57016,0.00022,22.80471]
[1779774904057,30.3,76790.35,0.64,0.57016,0.00022,22.80471]
[1779774904473,30.3,76792.14,0.64,0.57056,0.00022,22.80112]
[1779774907874,30.3,76804.16,0.64,0.57324,0.00022,22.77647]
[1779774913344,30.3,76805.27,0.64,0.57349,0.00022,22.77418]
[1779774920867,30.31,76806.56,0.64,0.57377,0.00022,22.77153]
[1779774925904,30.31,76809.62,0.64,0.57445,0.00022,22.76509]
[1779774930938,30.31,76809.02,0.64,0.57431,0.00022,22.76642]
[1779774936016,30.31,76808.7,0.64,0.57424,0.00022,22.76325]
[1779774941039,30.32,76807.42,0.64,0.57395,0.00022,22.76601]
[1779774946078,30.32,76807.25,0.64,0.57391,0.00022,22.76641]
[1779774951219,30.32,76806.44,0.64,0.57373,0.00022,22.76815]
[1779774958235,30.32,76807.39,0.64,0.57393,0.00022,22.76622]
[1779774961733,30.32,76808.06,0.64,0.57409,0.00022,22.76476]
[1779774961772,30.32,76808.06,0.64,0.57409,0.00022,22.76476]
[1779774966525,30.32,76812.33,0.64,0.57504,0.00022,22.75557]
[1779774968306,30.32,76819.02,0.64,0.57653,0.00022,22.74101]
[1779774973450,30.31,76818.57,0.64,0.57644,0.00022,22.74188]
[1779774976499,30.31,76818.41,0.64,0.57641,0.00022,22.74218]
[1779774976549,30.31,76818.41,0.64,0.57642,0.00022,22.7421]
[1779774980481,30.3,76823.95,0.64,0.57766,0.00022,22.72972]
[1779774985481,30.3,76824.63,0.64,0.57783,0.00022,22.72806]
[1779774990484,30.29,76824.56,0.64,0.57782,0.00022,22.72806]
[1779774995488,30.28,76824.64,0.64,0.57787,0.00022,22.72381]
[1779775000507,30.28,76822.8,0.64,0.57747,0.00022,22.72778]
[1779775005513,30.27,76824.22,0.64,0.5778,0.00022,22.72447]
[1779775010538,30.27,76823.67,0.64,0.57769,0.00022,22.72557]
[1779775015553,30.26,76822.18,0.64,0.57737,0.00022,22.72877]
[1779775020556,30.26,76821.64,0.64,0.57726,0.00022,22.72987]
[1779775025585,30.25,76822.7,0.64,0.5775,0.00022,22.72739]
[1779775030591,30.25,76823.29,0.64,0.57764,0.00022,22.72596]
[1779775035617,30.25,76822.83,0.64,0.57755,0.00022,22.72688]
[1779775040634,30.24,76823.0,0.64,0.5776,0.00022,22.72639]
[1779775042562,30.24,76823.04,0.64,0.57761,0.00022,22.72626]
[1779775042592,30.24,76823.04,0.64,0.57761,0.00022,22.72626]
[1779775042631,30.24,76825.33,0.64,0.57812,0.00022,22.72113]
[1779775045245,30.24,76827.83,0.64,0.57867,0.00022,22.71549]
[1779775045345,30.24,76828.3,0.64,0.57878,0.00022,22.71444]
[1779775050808,30.24,76827.53,0.64,0.5786,0.00022,22.71628]
[1779775056344,30.25,76827.15,0.64,0.57852,0.00022,22.71329]
[1779775061885,30.25,76829.51,0.64,0.57904,0.00022,22.70801]
[1779775067164,30.25,76829.84,0.64,0.57911,0.00022,22.7073]
[1779775072961,30.25,76831.04,0.64,0.57937,0.00022,22.70461]
[1779775078004,30.26,76833.27,0.64,0.57986,0.00022,22.6995]
[1779775078101,30.26,76825.99,0.64,0.57824,0.00022,22.71613]
[1779775084043,30.26,76825.99,0.64,0.57823,0.00022,22.71624]
[1779775089167,30.26,76824.83,0.64,0.57797,0.00022,22.71896]
[1779775096128,30.27,76826.41,0.64,0.5783,0.00022,22.71557]
[1779775100452,30.27,76826.52,0.64,0.57832,0.00022,22.71539]
[1779775100515,30.27,76826.52,0.64,0.57832,0.00022,22.71539]
[1779775100643,30.28,76826.29,0.64,0.57827,0.00022,22.71596]
[1779775103492,30.28,76829.96,0.64,0.57908,0.00022,22.70766]
[1779775103687,30.28,76832.42,0.64,0.57962,0.00022,22.70209]
[1779775108703,30.28,76832.92,0.64,0.57972,0.00022,22.70106]
[1779775111734,30.29,76829.1,0.64,0.57887,0.00022,22.706]
[1779775116758,30.29,76828.42,0.64,0.57871,0.00022,22.70767]
[1779775121778,30.3,76829.76,0.64,0.579,0.00022,22.70476]
[1779775126791,30.3,76830.05,0.64,0.57905,0.00022,22.70424]
[1779775131799,30.31,76831.92,0.64,0.57945,0.00022,22.7001]
[1779775132245,30.31,76831.92,0.64,0.57945,0.00022,22.7001]
[1779775132283,30.31,76831.92,0.64,0.57945,0.00022,22.7001]
[1779775137420,30.31,76833.43,0.64,0.57978,0.00022,22.69679]
[1779775143463,30.32,76833.09,0.64,0.57969,0.00022,22.69776]
[1779775148499,30.33,76829.42,0.64,0.57886,0.00022,22.70628]
[1779775149302,30.33,76829.42,0.64,0.57886,0.00022,22.70628]
[1779775149351,30.33,76829.42,0.64,0.57886,0.00022,22.70628]
[1779775149607,30.33,76826.75,0.64,0.57826,0.00022,22.71236]
[1779775151487,30.33,76826.73,0.64,0.57826,0.00022,22.71241]
[1779775151586,30.33,76824.53,0.64,0.57776,0.00022,22.71739]
[1779775156470,30.33,76824.1,0.64,0.57766,0.00022,22.71842]
[1779775156487,30.33,76824.1,0.64,0.57766,0.00022,22.71842]
[1779775161589,30.34,76825.79,0.64,0.57803,0.00022,22.71475]
[1779775166624,30.34,76827.01,0.64,0.57829,0.00022,22.7121]
[1779775168729,30.34,76825.99,0.64,0.57806,0.00022,22.71441]
[1779775169389,30.34,76826.86,0.64,0.57825,0.00022,22.71248]
[1779775169745,30.34,76829.76,0.64,0.5789,0.00022,22.70594]
[1779775171681,30.34,76847.37,0.64,0.58281,0.00022,22.66094]
[1779775174048,30.34,76847.44,0.64,0.58283,0.00022,22.66077]
[1779775174681,30.34,76847.9,0.64,0.58293,0.00022,22.65966]
[1779775178029,30.34,76847.78,0.64,0.58291,0.00022,22.65995]
[1779775178128,30.34,76847.78,0.64,0.58291,0.00022,22.65994]
[1779775183743,30.34,76848.36,0.64,0.58304,0.00022,22.65853]
[1779775189885,30.34,76847.4,0.64,0.58283,0.00022,22.66078]
[1779775193441,30.34,76857.49,0.64,0.58507,0.00022,22.6362]
[1779775197527,30.33,76857.71,0.64,0.58512,0.00022,22.63557]
[1779775200829,30.33,76854.15,0.64,0.58433,0.00022,22.64431]
[1779775200974,30.33,76854.15,0.64,0.58433,0.00022,22.64431]
[1779775201754,30.34,76852.19,0.64,0.5839,0.00022,22.6491]
[1779775202698,30.33,76846.4,0.64,0.58262,0.00022,22.66304]
[1779775207718,30.33,76845.74,0.64,0.58247,0.00022,22.6646]
[1779775212739,30.33,76845.7,0.64,0.58246,0.00022,22.66468]
[1779775217766,30.33,76845.96,0.64,0.58252,0.00022,22.66406]
[1779775222792,30.33,76844.71,0.64,0.58225,0.00022,22.66704]
[1779775227814,30.33,76845.61,0.64,0.58244,0.00022,22.6649]
[1779775232466,30.33,76843.45,0.64,0.58198,0.00022,22.66611]
[1779775232828,30.33,76839.8,0.64,0.58117,0.00022,22.67471]
[1779775233392,30.33,76839.8,0.64,0.58117,0.00022,22.67471]
[1779775233747,30.33,76837.04,0.64,0.58056,0.00022,22.68114]
[1779775234779,30.33,76832.17,0.64,0.57947,0.00022,22.69241]
[1779775235289,30.33,76832.17,0.64,0.57947,0.00022,22.69241]
[1779775235309,30.33,76832.17,0.64,0.57947,0.00022,22.69241]
[1779775235347,30.33,76827.47,0.64,0.57843,0.00022,22.70309]
[1779775238593,30.34,76819.61,0.64,0.57668,0.00022,22.72062]
[1779775240640,30.34,76816.17,0.64,0.57591,0.00022,22.72816]
[1779775240806,30.34,76815.21,0.64,0.5757,0.00022,22.73026]
[1779775242840,30.34,76808.2,0.64,0.57413,0.00022,22.74533]
[1779775244229,30.34,76807.85,0.64,0.57406,0.00022,22.74608]
[1779775245174,30.34,76807.85,0.64,0.57405,0.00022,22.74609]
[1779775250273,30.34,76807.63,0.64,0.574,0.00022,22.74658]
[1779775256250,30.34,76806.23,0.64,0.57369,0.00022,22.74959]
[1779775262358,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262386,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262459,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262512,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262553,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262577,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262778,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262792,30.34,76807.75,0.64,0.57402,0.00022,22.74641]
[1779775262647,30.34,76805.76,0.64,0.57358,0.00022,22.75062]
[1779775264536,30.34,76805.76,0.64,0.57358,0.00022,22.75063]
[1779775264822,30.35,76812.27,0.64,0.57502,0.00022,22.73682]
[1779775270479,30.35,76812.27,0.64,0.57502,0.00022,22.73688]
[1779775276826,30.35,76811.37,0.64,0.57481,0.00022,22.73886]
[1779775276848,30.35,76811.37,0.64,0.57481,0.00022,22.73886]
[1779775277065,30.35,76811.02,0.64,0.57473,0.00022,22.73963]
[1779775282850,30.35,76811.12,0.64,0.57475,0.00022,22.73945]
[1779775282877,30.35,76806.88,0.64,0.57381,0.00022,22.74846]
[1779775284058,30.35,76806.88,0.64,0.57381,0.00022,22.74846]
[1779775284837,30.35,76803.09,0.64,0.57296,0.00022,22.7564]
[1779775289839,30.35,76800.82,0.64,0.57246,0.00022,22.76113]
[1779775294846,30.36,76798.38,0.64,0.57191,0.00022,22.76233]
[1779775297969,30.36,76796.96,0.64,0.57159,0.00022,22.76531]
[1779775298863,30.36,76790.87,0.64,0.57023,0.00022,22.77755]
[1779775303865,30.36,76792.55,0.64,0.57062,0.00022,22.77412]
[1779775308892,30.35,76790.33,0.64,0.57013,0.00022,22.77846]
[1779775311078,30.35,76790.13,0.64,0.57009,0.00022,22.77882]
[1779775311108,30.35,76790.13,0.64,0.57009,0.00022,22.77882]
[1779775316673,30.35,76787.88,0.64,0.5696,0.00022,22.78318]
[1779775317424,30.35,76787.88,0.64,0.5696,0.00022,22.78318]
[1779775317895,30.34,76784.31,0.64,0.5688,0.00022,22.79015]
[1779775318827,30.35,76779.91,0.64,0.56782,0.00022,22.79868]
[1779775320576,30.35,76779.93,0.64,0.56782,0.00022,22.79866]
[1779775320627,30.35,76779.93,0.64,0.56782,0.00022,22.79866]
[1779775320887,30.35,76778.44,0.64,0.56748,0.00022,22.80153]
[1779775322714,30.35,76770.36,0.64,0.56568,0.00022,22.81671]
[1779775323136,30.35,76770.36,0.64,0.56568,0.00022,22.81671]
[1779775323900,30.35,76765.02,0.64,0.56448,0.00022,22.82649]
[1779775329762,30.35,76762.44,0.64,0.5639,0.00022,22.83119]
[1779775334798,30.36,76760.91,0.64,0.56355,0.00022,22.83396]
[1779775339834,30.36,76759.68,0.64,0.56327,0.00022,22.8362]
[1779775345876,30.36,76757.95,0.64,0.56287,0.00022,22.83931]
[1779775347890,30.36,76763.59,0.64,0.56414,0.00022,22.82929]
[1779775350911,30.36,76768.54,0.64,0.56525,0.00022,22.82027]
[1779775357960,30.35,76771.19,0.64,0.56586,0.00022,22.81138]
[1779775360401,30.35,76773.29,0.64,0.56633,0.00022,22.80745]
[1779775360656,30.35,76773.29,0.64,0.56633,0.00022,22.80745]
[1779775360858,30.35,76773.29,0.64,0.56633,0.00022,22.80745]
[1779775360912,30.35,76773.29,0.64,0.56633,0.00022,22.80745]
[1779775360902,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361087,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361132,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361189,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361299,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361353,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361377,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361417,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361561,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361577,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361589,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361615,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361760,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361762,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361799,30.35,76773.83,0.64,0.56645,0.00022,22.80643]
[1779775361900,30.35,76764.11,0.64,0.56428,0.00022,22.82431]
[1779775361984,30.35,76764.11,0.64,0.56428,0.00022,22.82431]
[1779775361986,30.35,76764.11,0.64,0.56428,0.00022,22.82431]
[1779775362242,30.35,76758.9,0.64,0.56311,0.00022,22.8336]
[1779775363233,30.35,76758.9,0.64,0.56311,0.00022,22.8336]
[1779775363247,30.35,76758.9,0.64,0.56311,0.00022,22.8336]
[1779775363579,30.35,76758.9,0.64,0.56311,0.00022,22.8336]
[1779775363747,30.35,76762.16,0.64,0.56384,0.00022,22.82782]
[1779775369036,30.36,76760.39,0.64,0.56344,0.00022,22.83102]
[1779775374071,30.36,76759.17,0.64,0.56316,0.00022,22.83322]
[1779775379504,30.36,76757.47,0.64,0.56278,0.00022,22.83625]
[1779775385152,30.37,76754.25,0.64,0.56205,0.00022,22.8419]
[1779775391799,30.37,76753.68,0.64,0.56192,0.00022,22.84292]
[1779775391901,30.37,76757.85,0.64,0.56285,0.00022,22.83569]
[1779775392485,30.37,76757.85,0.64,0.56285,0.00022,22.83569]
[1779775392540,30.37,76757.85,0.64,0.56285,0.00022,22.83569]
[1779775392850,30.37,76764.42,0.64,0.56432,0.00022,22.82402]
[1779775393543,30.37,76769.02,0.64,0.56535,0.00022,22.81566]
[1779775394804,30.37,76773.28,0.64,0.5663,0.00022,22.80779]
[1779775395868,30.37,76773.28,0.64,0.5663,0.00022,22.80779]
[1779775395969,30.37,76774.08,0.64,0.56647,0.00022,22.80634]
[1779775400986,30.38,76775.91,0.64,0.56687,0.00022,22.803]
[1779775406003,30.38,76778.27,0.64,0.56739,0.00022,22.79865]
[1779775411033,30.38,76782.33,0.64,0.56831,0.00022,22.78688]
[1779775411891,30.38,76782.33,0.64,0.56831,0.00022,22.78688]
[1779775411929,30.38,76782.33,0.64,0.56831,0.00022,22.78688]
[1779775412386,30.38,76786.29,0.64,0.5692,0.00022,22.77917]
[1779775412415,30.38,76786.29,0.64,0.5692,0.00022,22.77917]
[1779775413983,30.38,76796.91,0.64,0.57156,0.00022,22.75797]
[1779775415341,30.38,76799.22,0.64,0.57208,0.00022,22.75326]
[1779775415933,30.38,76799.82,0.64,0.57221,0.00022,22.75203]
[1779775420950,30.38,76801.44,0.64,0.57257,0.00022,22.74872]
[1779775425963,30.38,76801.52,0.64,0.57258,0.00022,22.74859]
[1779775430987,30.38,76802.52,0.64,0.5728,0.00022,22.74656]
[1779775436012,30.39,76803.53,0.64,0.57302,0.00022,22.74449]
[1779775441028,30.39,76803.71,0.64,0.57306,0.00022,22.74416]
[1779775444976,30.39,76798.99,0.64,0.57201,0.00022,22.75393]
[1779775446955,30.39,76793.73,0.64,0.57084,0.00022,22.76458]
[1779775449044,30.39,76787.38,0.64,0.56943,0.00022,22.77715]
[1779775453681,30.38,76786.16,0.64,0.56916,0.00022,22.77948]
[1779775453696,30.38,76786.16,0.64,0.56916,0.00022,22.77948]
[1779775453995,30.38,76786.2,0.64,0.56917,0.00022,22.77939]
[1779775455028,30.38,76779.47,0.64,0.56767,0.00022,22.79242]
[1779775460054,30.38,76781.5,0.64,0.56812,0.00022,22.78849]
[1779775462051,30.38,76786.85,0.64,0.56932,0.00022,22.77807]
[1779775463013,30.38,76792.15,0.64,0.5705,0.00022,22.76757]
[1779775463968,30.38,76792.15,0.64,0.5705,0.00022,22.76757]
[1779775464066,30.38,76796.77,0.64,0.57153,0.00022,22.75825]
[1779775469084,30.38,76796.7,0.64,0.57152,0.00022,22.7584]
[1779775474099,30.38,76797.21,0.64,0.57165,0.00022,22.75339]
[1779775479106,30.38,76797.16,0.64,0.57163,0.00022,22.75354]
[1779775484123,30.38,76796.02,0.64,0.57137,0.00022,22.75595]
[1779775489137,30.39,76795.49,0.64,0.57124,0.00022,22.75711]
[1779775494116,30.39,76800.09,0.64,0.57227,0.00022,22.74774]
[1779775499144,30.39,76800.79,0.64,0.57242,0.00022,22.74632]
[1779775501814,30.39,76800.79,0.64,0.57242,0.00022,22.74632]
[1779775502037,30.39,76805.18,0.64,0.5734,0.00022,22.73721]
[1779775507044,30.39,76808.41,0.64,0.57411,0.00022,22.73046]
[1779775512061,30.39,76804.54,0.64,0.57325,0.00022,22.73859]
[1779775512051,30.39,76799.3,0.64,0.57209,0.00022,22.7494]
[1779775512663,30.39,76799.3,0.64,0.57209,0.00022,22.7494]
[1779775512690,30.39,76799.3,0.64,0.57209,0.00022,22.7494]
[1779775514927,30.39,76793.24,0.64,0.57074,0.00022,22.76165]
[1779775523934,30.38,76792.73,0.64,0.57064,0.00022,22.76258]
[1779775531318,30.39,76791.37,0.64,0.57033,0.00022,22.76151]
[1779775537096,30.39,76790.27,0.64,0.57009,0.00022,22.76369]
[1779775538512,30.39,76789.69,0.64,0.56996,0.00022,22.76479]
[1779775539132,30.38,76786.68,0.64,0.56929,0.00022,22.77069]
[1779775541086,30.38,76792.03,0.64,0.57049,0.00022,22.76005]
[1779775545993,30.38,76794.92,0.64,0.57114,0.00022,22.75422]
[1779775546023,30.38,76794.92,0.64,0.57114,0.00022,22.75422]
[1779775546102,30.38,76794.92,0.64,0.57114,0.00022,22.75422]
[1779775546052,30.38,76794.93,0.64,0.57114,0.00022,22.75419]
[1779775547299,30.38,76800.06,0.64,0.57229,0.00022,22.74371]
[1779775548306,30.38,76804.15,0.64,0.5732,0.00022,22.73525]
[1779775553320,30.38,76805.12,0.64,0.57341,0.00022,22.73326]
[1779775557306,30.38,76805.86,0.64,0.57357,0.00022,22.73175]
[1779775558071,30.38,76813.2,0.64,0.5752,0.00022,22.71618]
[1779775558273,30.38,76813.2,0.64,0.5752,0.00022,22.71618]
[1779775558278,30.38,76813.2,0.64,0.5752,0.00022,22.71618]
[1779775558375,30.38,76813.2,0.64,0.5752,0.00022,22.71618]
[1779775562840,30.39,76817.87,0.64,0.57623,0.00022,22.70613]
[1779775564491,30.39,76820.58,0.64,0.57683,0.00022,22.70021]
[1779775564529,30.39,76820.58,0.64,0.57683,0.00022,22.70021]
[1779775564630,30.39,76822.18,0.64,0.57719,0.00022,22.6967]
[1779775566491,30.39,76822.18,0.64,0.57719,0.00022,22.69672]
[1779775566949,30.39,76823.37,0.64,0.57745,0.00022,22.6941]
[1779775572472,30.39,76821.76,0.64,0.57708,0.00022,22.69778]
[1779775577981,30.4,76821.6,0.64,0.57704,0.00022,22.6982]
[1779775583549,30.4,76823.5,0.64,0.57745,0.00022,22.69411]
[1779775588584,30.4,76823.4,0.64,0.57742,0.00022,22.69441]
[1779775592112,30.41,76818.88,0.64,0.57643,0.00022,22.7005]
[1779775594540,30.41,76818.2,0.64,0.57627,0.00022,22.702]
[1779775595133,30.41,76818.06,0.64,0.57624,0.00022,22.70232]
[1779775598302,30.41,76816.81,0.64,0.57596,0.00022,22.70506]
[1779775599671,30.41,76816.81,0.64,0.57596,0.00022,22.70506]
[1779775604702,30.41,76816.65,0.64,0.57592,0.00022,22.70543]
[1779775608918,30.41,76816.67,0.64,0.57593,0.00022,22.70541]
[1779775608938,30.41,76816.67,0.64,0.57593,0.00022,22.70541]
[1779775609016,30.41,76823.46,0.64,0.57743,0.00022,22.69051]
[1779775611886,30.41,76827.14,0.64,0.57825,0.00022,22.68232]
[1779775611912,30.41,76827.14,0.64,0.57825,0.00022,22.68232]
[1779775611948,30.41,76827.36,0.64,0.5783,0.00022,22.68184]
[1779775613876,30.41,76827.36,0.64,0.5783,0.00022,22.68186]
[1779775613949,30.41,76826.9,0.64,0.57819,0.00022,22.68291]
[1779775619807,30.42,76828.99,0.64,0.57865,0.00022,22.67831]
[1779775624035,30.42,76837.49,0.64,0.58053,0.00022,22.65889]
[1779775629882,30.42,76841.08,0.64,0.58133,0.00022,22.65049]
[1779775634913,30.42,76842.27,0.64,0.5816,0.00022,22.64765]
[1779775640955,30.41,76842.89,0.64,0.58174,0.00022,22.64614]
[1779775645990,30.41,76847.22,0.64,0.5827,0.00022,22.63584]
[1779775651026,30.41,76849.34,0.64,0.58318,0.00022,22.62681]
[1779775656063,30.41,76851.4,0.64,0.58364,0.00022,22.62183]
[1779775661096,30.41,76850.62,0.64,0.58347,0.00022,22.6237]
[1779775666132,30.41,76847.24,0.64,0.58272,0.00022,22.63177]
[1779775671167,30.41,76848.32,0.64,0.58297,0.00022,22.62915]
[1779775676203,30.41,76851.08,0.64,0.58358,0.00022,22.62248]
[1779775682245,30.41,76853.27,0.64,0.58407,0.00022,22.61714]
[1779775688287,30.4,76851.98,0.64,0.58378,0.00022,22.62023]
[1779775695335,30.4,76849.74,0.64,0.58329,0.00022,22.6256]
[1779775700372,30.4,76846.45,0.64,0.58257,0.00022,22.63344]
[1779775705405,30.4,76845.71,0.64,0.5824,0.00022,22.63518]
[1779775710440,30.4,76842.36,0.64,0.58166,0.00022,22.64307]
[1779775715475,30.4,76843.68,0.64,0.58197,0.00022,22.636]
[1779775720510,30.4,76847.34,0.64,0.58278,0.00022,22.62728]
[1779775725546,30.4,76849.99,0.64,0.58337,0.00022,22.62092]
[1779775730581,30.4,76850.32,0.64,0.58345,0.00022,22.62011]
[1779775735616,30.4,76849.63,0.64,0.58329,0.00022,22.62175]
[1779775740651,30.4,76848.91,0.64,0.58314,0.00022,22.62346]
[1779775745687,30.4,76848.77,0.64,0.58311,0.00022,22.62378]
[1779775750722,30.39,76848.18,0.64,0.58298,0.00022,22.62519]
[1779775755757,30.39,76846.93,0.64,0.5827,0.00022,22.62816]
[1779775760792,30.39,76846.35,0.64,0.58257,0.00022,22.62953]
[1779775765827,30.39,76846.14,0.64,0.58253,0.00022,22.63003]
[1779775770861,30.39,76843.69,0.64,0.58199,0.00022,22.63583]
[1779775777911,30.39,76844.33,0.64,0.58214,0.00022,22.63037]
[1779775783105,30.39,76844.28,0.64,0.58213,0.00022,22.63047]
[1779775788991,30.39,76845.29,0.64,0.58236,0.00022,22.62806]
[1779775794025,30.39,76843.89,0.64,0.58205,0.00022,22.63137]
[1779775800668,30.39,76843.79,0.64,0.58203,0.00022,22.6316]
[1779775801078,30.39,76843.79,0.64,0.58203,0.00022,22.63159]
[1779775801813,30.39,76843.79,0.64,0.58203,0.00022,22.63159]
[1779775801858,30.39,76843.79,0.64,0.58203,0.00022,22.63159]
[1779775802158,30.39,76822.81,0.64,0.57737,0.00022,22.67968]
[1779775802797,30.39,76822.81,0.64,0.57737,0.00022,22.67968]
[1779775803326,30.39,76818.3,0.64,0.57637,0.00022,22.68962]
[1779775808328,30.39,76816.79,0.64,0.57602,0.00022,22.69297]
[1779775808312,30.39,76812.84,0.64,0.57514,0.00022,22.70152]
[1779775808942,30.39,76812.84,0.64,0.57514,0.00022,22.70152]
[1779775808961,30.39,76812.84,0.64,0.57514,0.00022,22.70152]
[1779775809131,30.39,76812.84,0.64,0.57514,0.00022,22.70152]
[1779775811008,30.39,76810.94,0.64,0.57472,0.00022,22.7056]
[1779775811148,30.39,76810.4,0.64,0.5746,0.00022,22.70676]
[1779775817187,30.4,76810.02,0.64,0.57451,0.00022,22.70761]
[1779775822225,30.4,76809.59,0.64,0.57441,0.00022,22.70856]
[1779775827290,30.4,76809.27,0.64,0.57434,0.00022,22.70927]
[1779775832301,30.4,76809.16,0.64,0.57432,0.00022,22.70562]
[1779775841474,30.4,76808.99,0.64,0.57428,0.00022,22.70599]
[1779775842915,30.4,76808.46,0.64,0.57416,0.00022,22.70715]
[1779775843381,30.4,76804.64,0.64,0.57331,0.00022,22.71518]
[1779775844389,30.4,76800.5,0.64,0.57239,0.00022,22.72375]
[1779775845395,30.4,76795.88,0.64,0.57136,0.00022,22.73316]
[1779775850430,30.4,76792.77,0.64,0.57068,0.00022,22.73936]
[1779775854849,30.39,76791.25,0.64,0.57034,0.00022,22.74234]
[1779775854886,30.39,76791.25,0.64,0.57034,0.00022,22.74234]
[1779775859962,30.39,76790.33,0.64,0.57014,0.00022,22.74411]
[1779775860918,30.39,76789.79,0.64,0.57002,0.00022,22.74517]
[1779775861433,30.39,76784.86,0.64,0.56893,0.00022,22.75482]
[1779775862110,30.39,76784.86,0.64,0.56893,0.00022,22.75482]
[1779775862140,30.39,76784.86,0.64,0.56893,0.00022,22.75482]
[1779775867995,30.39,76786.92,0.64,0.56939,0.00022,22.75077]
[1779775868008,30.39,76791.85,0.64,0.57049,0.00022,22.74099]
[1779775873743,30.38,76788.65,0.64,0.56979,0.00022,22.74725]
[1779775881284,30.38,76788.65,0.64,0.56979,0.00022,22.74719]
[1779775884745,30.37,76792.83,0.64,0.57074,0.00022,22.73876]
[1779775885469,30.37,76796.07,0.64,0.57146,0.00022,22.73222]
[1779775888440,30.38,76800.89,0.64,0.57253,0.00022,22.72236]
[1779775893461,30.38,76804.12,0.64,0.57326,0.00022,22.71176]
[1779775898476,30.38,76804.12,0.64,0.57326,0.00022,22.7118]
[1779775903477,30.38,76804.23,0.64,0.57328,0.00022,22.71159]
[1779775908491,30.38,76804.85,0.64,0.57342,0.00022,22.71032]
[1779775910509,30.38,76798.91,0.64,0.57209,0.00022,22.72265]
[1779775915516,30.38,76799.83,0.64,0.5723,0.00022,22.72075]
[1779775920535,30.38,76799.71,0.64,0.57227,0.00022,22.72097]
[1779775925553,30.38,76799.57,0.64,0.57224,0.00022,22.72123]
[1779775930565,30.38,76800.8,0.64,0.57252,0.00022,22.71868]
[1779775935571,30.38,76799.89,0.64,0.57231,0.00022,22.72058]
[1779775940591,30.38,76796.54,0.64,0.57156,0.00022,22.72749]
[1779775944781,30.38,76792.92,0.64,0.57075,0.00022,22.73479]
[1779775944803,30.38,76792.92,0.64,0.57075,0.00022,22.73479]
[1779775950125,30.38,76791.96,0.64,0.57055,0.00022,22.73662]
[1779775955160,30.37,76789.63,0.64,0.57005,0.00022,22.73727]
[1779775957593,30.37,76789.1,0.64,0.56993,0.00022,22.73829]
[1779775958493,30.37,76789.58,0.64,0.57004,0.00022,22.7373]
[1779775963503,30.36,76788.33,0.64,0.56977,0.00022,22.73972]
[1779775968505,30.36,76785.96,0.64,0.56925,0.00022,22.74433]
[1779775973513,30.36,76786.31,0.64,0.56933,0.00022,22.74358]
[1779775978529,30.36,76784.64,0.64,0.56896,0.00022,22.7468]
[1779775983535,30.35,76786.14,0.64,0.5693,0.00022,22.74382]
[1779775988552,30.35,76786.57,0.64,0.5694,0.00022,22.74292]
[1779775993579,30.35,76785.66,0.64,0.5692,0.00022,22.74465]
[1779775998590,30.35,76788.82,0.64,0.56992,0.00022,22.73836]
[1779776001073,30.34,76789.71,0.64,0.57012,0.00022,22.73655]
[1779776001102,30.34,76789.71,0.64,0.57012,0.00022,22.73655]
[1779776001145,30.34,76789.71,0.64,0.57012,0.00022,22.73655]
[1779776001178,30.34,76789.71,0.64,0.57012,0.00022,22.73655]
[1779776001496,30.34,76794.23,0.64,0.57113,0.00022,22.72748]
[1779776003077,30.34,76794.23,0.64,0.57113,0.00022,22.72748]
[1779776003601,30.34,76805.38,0.64,0.57362,0.00022,22.70449]
[1779776006582,30.35,76809.84,0.64,0.57461,0.00022,22.69508]
[1779776012562,30.35,76806.71,0.64,0.57392,0.00022,22.69789]
[1779776017597,30.35,76808.08,0.64,0.57422,0.00022,22.69504]
[1779776022633,30.35,76805.39,0.64,0.57361,0.00022,22.70076]
[1779776024122,30.35,76802.68,0.64,0.57301,0.00022,22.70644]
[1779776024646,30.35,76800.88,0.64,0.5726,0.00022,22.71019]
[1779776025653,30.36,76795.95,0.64,0.5715,0.00022,22.72032]
[1779776030676,30.36,76795.46,0.64,0.57139,0.00022,22.72139]
[1779776035690,30.36,76793.86,0.64,0.57102,0.00022,22.7247]
[1779776039638,30.36,76800.96,0.64,0.5726,0.00022,22.71022]
[1779776044644,30.36,76802.51,0.64,0.57295,0.00022,22.70704]
[1779776049650,30.37,76802.1,0.64,0.57285,0.00022,22.70792]
[1779776054659,30.37,76802.12,0.64,0.57285,0.00022,22.70791]
[1779776058591,30.37,76796.33,0.64,0.57156,0.00022,22.71984]
[1779776063602,30.37,76796.94,0.64,0.57169,0.00022,22.71861]
[1779776065709,30.37,76802.17,0.64,0.57286,0.00022,22.70786]
[1779776067603,30.37,76806.41,0.64,0.5738,0.00022,22.69901]
[1779776072607,30.37,76806.1,0.64,0.57374,0.00022,22.69579]
[1779776077615,30.38,76805.81,0.64,0.57367,0.00022,22.69645]
[1779776082623,30.38,76805.94,0.64,0.5737,0.00022,22.69623]
[1779776087627,30.38,76806.04,0.64,0.57371,0.00022,22.69607]
[1779776092655,30.38,76806.05,0.64,0.57371,0.00022,22.69609]
[1779776097660,30.38,76805.94,0.64,0.57368,0.00022,22.69636]
[1779776102686,30.39,76807.77,0.64,0.57409,0.00022,22.69255]
[1779776105228,30.39,76808.28,0.64,0.5742,0.00022,22.6915]
[1779776105266,30.39,76808.28,0.64,0.5742,0.00022,22.6915]
[1779776111261,30.39,76807.53,0.64,0.57403,0.00022,22.69314]
[1779776116296,30.39,76807.22,0.64,0.57395,0.00022,22.69384]
[1779776122502,30.39,76806.13,0.64,0.57371,0.00022,22.69617]
[1779776123622,30.39,76799.1,0.64,0.57214,0.00022,22.71078]
[1779776129603,30.39,76798.12,0.64,0.57192,0.00022,22.7128]
[1779776130499,30.39,76808.7,0.64,0.57428,0.00022,22.69076]
[1779776132407,30.39,76810.01,0.64,0.57458,0.00022,22.68407]
[1779776137443,30.4,76808.8,0.64,0.57431,0.00022,22.6867]
[1779776142477,30.4,76808.02,0.64,0.57413,0.00022,22.68839]
[1779776147515,30.4,76804.25,0.64,0.57328,0.00022,22.69635]
[1779776153558,30.4,76804.24,0.64,0.57328,0.00022,22.69639]
[1779776158595,30.4,76804.8,0.64,0.5734,0.00022,22.69524]
[1779776161622,30.4,76808.74,0.64,0.57428,0.00022,22.68696]
[1779776166653,30.4,76808.79,0.64,0.57429,0.00022,22.6869]
[1779776171685,30.41,76806.4,0.64,0.57375,0.00022,22.69197]
[1779776176720,30.41,76803.29,0.64,0.57306,0.00022,22.69849]
[1779776178735,30.41,76799.25,0.64,0.57216,0.00022,22.70684]
[1779776183770,30.41,76796.79,0.64,0.57161,0.00022,22.71186]
[1779776188804,30.41,76798.94,0.64,0.57209,0.00022,22.70746]
[1779776195103,30.41,76798.17,0.64,0.57193,0.00022,22.70512]
[1779776200890,30.41,76798.73,0.64,0.57205,0.00022,22.70398]
[1779776206242,30.41,76799.13,0.64,0.57214,0.00022,22.70317]
[1779776211967,30.41,76799.3,0.64,0.57218,0.00022,22.70283]
[1779776220028,30.41,76799.25,0.64,0.57216,0.00022,22.70295]
[1779776225067,30.41,76798.72,0.64,0.57204,0.00022,22.70405]
[1779776230103,30.41,76799.96,0.64,0.57232,0.00022,22.70151]
[1779776236458,30.41,76803.96,0.64,0.57321,0.00022,22.69326]
[1779776241520,30.41,76804.11,0.64,0.57324,0.00022,22.69296]
[1779776246651,30.41,76807.67,0.64,0.57403,0.00022,22.68553]
[1779776253263,30.41,76807.41,0.64,0.57398,0.00022,22.68223]
[1779776259306,30.42,76807.25,0.64,0.57394,0.00022,22.68261]
[1779776266668,30.42,76807.23,0.64,0.57393,0.00022,22.68271]
[1779776272053,30.42,76807.31,0.64,0.57394,0.00022,22.68258]
[1779776277431,30.42,76805.09,0.64,0.57344,0.00022,22.68728]
[1779776282466,30.42,76801.73,0.64,0.57269,0.00022,22.69429]
[1779776287502,30.42,76800.33,0.64,0.57238,0.00022,22.69719]
[1779776292537,30.43,76796.81,0.64,0.57159,0.00022,22.7044]
[1779776296881,30.42,76786.88,0.64,0.56938,0.00022,22.72421]
[1779776297702,30.42,76786.88,0.64,0.56938,0.00022,22.72421]
[1779776297752,30.42,76786.88,0.64,0.56938,0.00022,22.72421]
[1779776297795,30.42,76786.06,0.64,0.5692,0.00022,22.7258]
[1779776301230,30.42,76783.01,0.64,0.56852,0.00022,22.73168]
[1779776301931,30.42,76782.98,0.64,0.56852,0.00022,22.7317]
[1779776306938,30.42,76783.13,0.64,0.56855,0.00022,22.73138]
[1779776309949,30.42,76776.63,0.64,0.5671,0.00022,22.74379]
[1779776314860,30.41,76772.35,0.64,0.56616,0.00022,22.74784]
[1779776319865,30.41,76770.09,0.64,0.56566,0.00022,22.75197]
[1779776322982,30.41,76765.44,0.64,0.56463,0.00022,22.76041]
[1779776327887,30.4,76769.69,0.64,0.56559,0.00022,22.75259]
[1779776330877,30.4,76774.36,0.64,0.56664,0.00022,22.74387]
[1779776335883,30.4,76775.24,0.64,0.56683,0.00022,22.74226]
[1779776340890,30.41,76777.27,0.64,0.56728,0.00022,22.73849]
[1779776345901,30.41,76777.83,0.64,0.56739,0.00022,22.73749]
[1779776350916,30.41,76779.62,0.64,0.56779,0.00022,22.73414]
[1779776355920,30.42,76780.76,0.64,0.56804,0.00022,22.73202]
[1779776360938,30.42,76781.52,0.64,0.5682,0.00022,22.73063]
[1779776365957,30.43,76782.74,0.64,0.56846,0.00022,22.72841]
[1779776370961,30.43,76782.67,0.64,0.56843,0.00022,22.72869]
[1779776375968,30.44,76783.43,0.64,0.56859,0.00022,22.72346]
[1779776380991,30.45,76784.05,0.64,0.56872,0.00022,22.72241]
[1779776386006,30.44,76783.61,0.64,0.56863,0.00022,22.72312]
[1779776391019,30.44,76784.16,0.64,0.56877,0.00022,22.72192]
[1779776396038,30.43,76786.78,0.64,0.56937,0.00022,22.71666]
[1779776401064,30.42,76788.16,0.64,0.56969,0.00022,22.71386]
[1779776405964,30.42,76778.83,0.64,0.56762,0.00022,22.73179]
[1779776410976,30.41,76779.69,0.64,0.56782,0.00022,22.73007]
[1779776415001,30.41,76787.71,0.64,0.56962,0.00022,22.71443]
[1779776420023,30.41,76789.05,0.64,0.56991,0.00022,22.71184]
[1779776425046,30.41,76789.63,0.64,0.57004,0.00022,22.71071]
[1779776430073,30.4,76791.09,0.64,0.57038,0.00022,22.70766]
[1779776434558,30.4,76792.43,0.64,0.5707,0.00022,22.70092]
[1779776435027,30.4,76792.43,0.64,0.5707,0.00022,22.70089]
[1779776440050,30.39,76792.95,0.64,0.57083,0.00022,22.69976]
[1779776443062,30.39,76788.61,0.64,0.56987,0.00022,22.7083]
[1779776448080,30.38,76786.28,0.64,0.56936,0.00022,22.7128]
[1779776453093,30.37,76786.28,0.64,0.56937,0.00022,22.71267]
[1779776457081,30.37,76793.47,0.64,0.57099,0.00022,22.69824]
[1779776462105,30.36,76794.32,0.64,0.57119,0.00022,22.69643]
[1779776467121,30.36,76791.38,0.64,0.57055,0.00022,22.70221]
[1779776470015,30.36,76798.68,0.64,0.57217,0.00022,22.68745]
[1779776470463,30.36,76798.68,0.64,0.57217,0.00022,22.68745]
[1779776470492,30.36,76798.68,0.64,0.57217,0.00022,22.68745]
[1779776474290,30.36,76800.58,0.64,0.5726,0.00022,22.68356]
[1779776475119,30.36,76800.96,0.64,0.57268,0.00022,22.68279]
[1779776480136,30.36,76802.04,0.64,0.57292,0.00022,22.6806]
[1779776483034,30.37,76808.84,0.64,0.57443,0.00022,22.66631]
[1779776488053,30.37,76811.21,0.64,0.57495,0.00022,22.66133]
[1779776493074,30.37,76809.84,0.64,0.57465,0.00022,22.66042]
[1779776494162,30.37,76804.88,0.64,0.57354,0.00022,22.67094]
[1779776499170,30.38,76801.35,0.64,0.57275,0.00022,22.67836]
[1779776500438,30.38,76801.3,0.64,0.57274,0.00022,22.67847]
[1779776501077,30.38,76796.38,0.64,0.57164,0.00022,22.68858]
[1779776502109,30.38,76791.56,0.64,0.57056,0.00022,22.69835]
[1779776502668,30.38,76791.56,0.64,0.57056,0.00022,22.69835]
[1779776503049,30.38,76790.44,0.64,0.57031,0.00022,22.70059]
[1779776508057,30.38,76789.52,0.64,0.57009,0.00022,22.70252]
[1779776513076,30.39,76788.35,0.64,0.56982,0.00022,22.70496]
[1779776515164,30.39,76793.27,0.64,0.57091,0.00022,22.69521]
[1779776520190,30.4,76792.87,0.64,0.57081,0.00022,22.69615]
[1779776525167,30.41,76787.18,0.64,0.56952,0.00022,22.70759]
[1779776526174,30.41,76781.23,0.64,0.56819,0.00022,22.71919]
[1779776527224,30.41,76778.97,0.64,0.56768,0.00022,22.72354]
[1779776528179,30.41,76776.85,0.64,0.56721,0.00022,22.72758]
[1779776531100,30.41,76772.09,0.64,0.56614,0.00022,22.73658]
[1779776536116,30.42,76768.84,0.64,0.5654,0.00022,22.74266]
[1779776541124,30.42,76767.26,0.64,0.56504,0.00022,22.74558]
[1779776546125,30.41,76767.34,0.64,0.56507,0.00022,22.74538]
[1779776551152,30.41,76767.4,0.64,0.56509,0.00022,22.74522]
[1779776554010,30.41,76767.89,0.64,0.56521,0.00022,22.74038]
[1779776554113,30.41,76769.85,0.64,0.56565,0.00022,22.73678]
[1779776556113,30.41,76775.5,0.64,0.56692,0.00022,22.72621]
[1779776556734,30.41,76775.5,0.64,0.56692,0.00022,22.72621]
[1779776557141,30.41,76776.15,0.64,0.56706,0.00022,22.72496]
[1779776562154,30.4,76776.21,0.64,0.56709,0.00022,22.72477]
[1779776562255,30.4,76776.38,0.64,0.56713,0.00022,22.72443]
[1779776563139,30.4,76775.56,0.64,0.56694,0.00022,22.72596]
[1779776568164,30.4,76775.05,0.64,0.56684,0.00022,22.72685]
[1779776573177,30.39,76774.07,0.64,0.56663,0.00022,22.7286]
[1779776578191,30.39,76773.83,0.64,0.56658,0.00022,22.72896]
[1779776583199,30.38,76773.29,0.64,0.56647,0.00022,22.72991]
[1779776588207,30.38,76773.1,0.64,0.56644,0.00022,22.73017]
[1779776589213,30.38,76772.69,0.64,0.56634,0.00022,22.73092]
[1779776589222,30.38,76772.54,0.64,0.56631,0.00022,22.73119]
[1779776591147,30.37,76767.32,0.64,0.56514,0.00022,22.74081]
[1779776594227,30.37,76763.02,0.64,0.56418,0.00022,22.74858]
[1779776599253,30.37,76760.29,0.64,0.56357,0.00022,22.75343]
[1779776604279,30.37,76757.53,0.64,0.56296,0.00022,22.75828]
[1779776609281,30.37,76754.21,0.64,0.56221,0.00022,22.76412]
[1779776614297,30.38,76753.3,0.64,0.562,0.00022,22.76188]
[1779776619324,30.38,76749.6,0.64,0.56116,0.00022,22.7683]
[1779776620989,30.38,76749.28,0.64,0.56109,0.00022,22.76886]
[1779776621213,30.38,76749.28,0.64,0.56109,0.00022,22.76888]
[1779776623263,30.38,76757.22,0.64,0.56287,0.00022,22.75515]
[1779776624202,30.38,76762.65,0.64,0.56409,0.00022,22.7455]
[1779776629221,30.38,76764.51,0.64,0.56451,0.00022,22.74211]
[1779776634239,30.37,76766.42,0.64,0.56495,0.00022,22.73854]
[1779776639240,30.37,76765.61,0.64,0.56478,0.00022,22.73993]
[1779776644257,30.36,76769.13,0.64,0.56558,0.00022,22.73341]
[1779776649285,30.36,76771.03,0.64,0.56601,0.00022,22.72979]
[1779776654298,30.35,76773.47,0.64,0.56657,0.00022,22.72514]
[1779776659300,30.35,76777.45,0.64,0.56747,0.00022,22.71751]
[1779776662595,30.34,76779.43,0.64,0.56793,0.00022,22.71364]
[1779776663224,30.34,76783.36,0.64,0.56881,0.00022,22.70602]
[1779776668239,30.34,76786.77,0.64,0.56958,0.00022,22.69923]
[1779776668786,30.34,76786.88,0.64,0.56961,0.00022,22.69899]
[1779776668797,30.34,76786.88,0.64,0.56961,0.00022,22.69899]
[1779776675225,30.33,76788.54,0.64,0.57,0.00022,22.69174]
[1779776678579,30.34,76789.74,0.64,0.57026,0.00022,22.68938]
[1779776679314,30.34,76791.34,0.64,0.57062,0.00022,22.6862]
[1779776684335,30.34,76791.55,0.64,0.57066,0.00022,22.68582]
[1779776687073,30.34,76791.17,0.64,0.57057,0.00022,22.68661]
[1779776687312,30.34,76791.23,0.64,0.57059,0.00022,22.6865]
[1779776688000,30.34,76791.23,0.64,0.57059,0.00022,22.6865]
[1779776688041,30.34,76791.23,0.64,0.57059,0.00022,22.6865]
[1779776688313,30.34,76798.18,0.64,0.57214,0.00022,22.67239]
[1779776689319,30.34,76803.52,0.64,0.57334,0.00022,22.66133]
[1779776693016,30.35,76806.74,0.64,0.57405,0.00022,22.6546]
[1779776693337,30.35,76807.27,0.64,0.57417,0.00022,22.6535]
[1779776695334,30.35,76807.27,0.64,0.57417,0.00022,22.65351]
[1779776695351,30.35,76807.27,0.64,0.57416,0.00022,22.65353]
[1779776696412,30.35,76808.1,0.64,0.57435,0.00022,22.65179]
[1779776699890,30.35,76807.99,0.64,0.57432,0.00022,22.65208]
[1779776699947,30.35,76808.61,0.64,0.57446,0.00022,22.65076]
[1779776705432,30.36,76809.4,0.64,0.57462,0.00022,22.64919]
[1779776710258,30.36,76809.4,0.64,0.57462,0.00022,22.64919]
[1779776710356,30.36,76809.51,0.64,0.57464,0.00022,22.64905]
[1779776710876,30.36,76809.51,0.64,0.57464,0.00022,22.64905]
[1779776711253,30.36,76818.57,0.64,0.57666,0.00022,22.62942]
[1779776712325,30.36,76820.29,0.64,0.57704,0.00022,22.62569]
[1779776714310,30.36,76821.16,0.64,0.57723,0.00022,22.62379]
[1779776714350,30.36,76821.57,0.64,0.57732,0.00022,22.62289]
[1779776719372,30.36,76823.73,0.64,0.5778,0.00022,22.6181]
[1779776722337,30.37,76827.88,0.64,0.57872,0.00022,22.60879]
[1779776726231,30.37,76830.84,0.64,0.57938,0.00022,22.60205]
[1779776726263,30.37,76833.65,0.64,0.58001,0.00022,22.5956]
[1779776731269,30.37,76831.97,0.64,0.57964,0.00022,22.59945]
[1779776736295,30.36,76831.35,0.64,0.57951,0.00022,22.59693]
[1779776741313,30.36,76828.65,0.64,0.57891,0.00022,22.60307]
[1779776745421,30.36,76823.94,0.64,0.57786,0.00022,22.61367]
[1779776750443,30.36,76820.15,0.64,0.57702,0.00022,22.62209]
[1779776753342,30.36,76813.53,0.64,0.57554,0.00022,22.63657]
[1779776758346,30.36,76813.18,0.64,0.57546,0.00022,22.63735]
[1779776763378,30.36,76813.1,0.64,0.57544,0.00022,22.63754]
[1779776765330,30.37,76807.97,0.64,0.57429,0.00022,22.64853]
[1779776766378,30.37,76805.94,0.64,0.57384,0.00022,22.65287]
[1779776767778,30.37,76804.41,0.64,0.57349,0.00022,22.65611]
[1779776768358,30.37,76801.42,0.64,0.57282,0.00022,22.66237]
[1779776772596,30.37,76798.41,0.64,0.57214,0.00022,22.66864]
[1779776773194,30.37,76797.57,0.64,0.57196,0.00022,22.67037]
[1779776779133,30.37,76798.07,0.64,0.57206,0.00022,22.66939]
[1779776784849,30.38,76800.95,0.64,0.5727,0.00022,22.66354]
[1779776790351,30.38,76802.01,0.64,0.57293,0.00022,22.66143]
[1779776796099,30.38,76802.85,0.64,0.57312,0.00022,22.6558]
[1779776802108,30.39,76804.74,0.64,0.57354,0.00022,22.65194]
[1779776807142,30.39,76804.68,0.64,0.57352,0.00022,22.65212]
[1779776812178,30.39,76805.42,0.64,0.57368,0.00022,22.65062]
[1779776821244,30.4,76805.29,0.64,0.57364,0.00022,22.65099]
[1779776826280,30.4,76803.85,0.64,0.57331,0.00022,22.65406]
[1779776831315,30.4,76801.15,0.64,0.57271,0.00022,22.65971]
[1779776836352,30.4,76797.5,0.64,0.57189,0.00022,22.66724]
[1779776842395,30.4,76797.63,0.64,0.57192,0.00022,22.66699]
[1779776847430,30.4,76796.57,0.64,0.57168,0.00022,22.66917]
[1779776852466,30.4,76795.76,0.64,0.5715,0.00022,22.66691]
[1779776855591,30.4,76795.76,0.64,0.5715,0.00022,22.66691]
[1779776856492,30.41,76795.63,0.64,0.57147,0.00022,22.66719]
[1779776861516,30.41,76793.14,0.64,0.57092,0.00022,22.67223]
[1779776866538,30.41,76790.57,0.64,0.57034,0.00022,22.67739]
[1779776870333,30.41,76789.73,0.64,0.57015,0.00022,22.67907]
[1779776870433,30.41,76787.89,0.64,0.56974,0.00022,22.68271]
[1779776875458,30.41,76787.09,0.64,0.56956,0.00022,22.68428]
[1779776880467,30.41,76787.2,0.64,0.56959,0.00022,22.68406]
[1779776885494,30.41,76788.67,0.64,0.56992,0.00022,22.68115]
[1779776889460,30.4,76787.69,0.64,0.5697,0.00022,22.68308]
[1779776889512,30.4,76787.69,0.64,0.5697,0.00022,22.68308]
[1779776894760,30.4,76783.92,0.64,0.56887,0.00022,22.69037]
[1779776899795,30.39,76785.56,0.64,0.56924,0.00022,22.68707]
[1779776905367,30.39,76785.9,0.64,0.56933,0.00022,22.68632]
[1779776911193,30.38,76784.98,0.64,0.56914,0.00022,22.68406]
[1779776913607,30.38,76785.0,0.64,0.56915,0.00022,22.68397]
[1779776914516,30.38,76785.06,0.64,0.56917,0.00022,22.68384]
[1779776919541,30.37,76785.39,0.64,0.56925,0.00022,22.68308]
[1779776924554,30.37,76785.05,0.64,0.56919,0.00022,22.68365]
[1779776929570,30.36,76785.53,0.64,0.56931,0.00022,22.6826]
[1779776933444,30.36,76742.46,0.64,0.55964,0.00023,22.76044]
[1779776934040,30.36,76742.46,0.64,0.55964,0.00023,22.76044]
[1779776934370,30.36,76742.46,0.64,0.55964,0.00023,22.76044]
[1779776934418,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776934624,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776934664,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776934853,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776935123,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776935289,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776935515,30.36,76704.9,0.64,0.55116,0.00023,22.81739]
[1779776935613,30.36,76697.03,0.64,0.54938,0.00023,22.828]
[1779776935975,30.36,76697.03,0.64,0.54938,0.00023,22.828]
[1779776936327,30.36,76697.03,0.64,0.54938,0.00023,22.828]
[1779776936395,30.36,76697.03,0.64,0.54938,0.00023,22.828]
[1779776936536,30.36,76697.03,0.64,0.54938,0.00023,22.828]
[1779776936575,30.36,76702.85,0.64,0.5507,0.00023,22.8202]
[1779776937625,30.36,76706.23,0.64,0.55146,0.00023,22.81557]
[1779776937665,30.36,76706.23,0.64,0.55146,0.00023,22.81557]
[1779776937862,30.36,76706.23,0.64,0.55146,0.00023,22.81557]
[1779776938361,30.36,76706.23,0.64,0.55146,0.00023,22.81557]
[1779776938383,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939114,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939170,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939354,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939384,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939464,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939505,30.37,76718.13,0.64,0.55414,0.00023,22.79856]
[1779776939565,30.37,76725.69,0.64,0.55585,0.00023,22.78721]
[1779776939659,30.37,76725.69,0.64,0.55585,0.00023,22.78721]
[1779776939744,30.37,76725.69,0.64,0.55585,0.00023,22.78721]
[1779776939783,30.37,76725.69,0.64,0.55585,0.00023,22.78721]
[1779776940598,30.37,76725.69,0.64,0.55585,0.00023,22.78721]
[1779776940565,30.36,76730.76,0.64,0.55699,0.00023,22.77934]
[1779776940684,30.36,76730.76,0.64,0.55699,0.00023,22.77934]
[1779776940829,30.36,76730.76,0.64,0.55699,0.00023,22.77934]
[1779776941306,30.36,76730.76,0.64,0.55699,0.00023,22.77934]
[1779776942249,30.36,76730.92,0.64,0.55703,0.00023,22.77907]
[1779776942366,30.36,76730.92,0.64,0.55703,0.00023,22.77907]
[1779776942450,30.36,76730.92,0.64,0.55703,0.00023,22.77907]
[1779776942465,30.36,76728.19,0.64,0.55642,0.00023,22.7833]
[1779776943037,30.36,76728.19,0.64,0.55642,0.00023,22.7833]
[1779776943275,30.36,76728.19,0.64,0.55642,0.00023,22.7833]
[1779776943546,30.36,76727.58,0.64,0.55628,0.00023,22.78423]
[1779776944086,30.36,76727.58,0.64,0.55628,0.00023,22.78423]
[1779776944137,30.36,76727.58,0.64,0.55628,0.00023,22.78423]
[1779776944163,30.36,76727.58,0.64,0.55628,0.00023,22.78423]
[1779776944491,30.36,76726.1,0.64,0.55595,0.00023,22.78648]
[1779776945494,30.36,76726.1,0.64,0.55595,0.00023,22.78648]
[1779776945515,30.36,76726.1,0.64,0.55595,0.00023,22.78648]
[1779776945582,30.36,76721.5,0.64,0.55491,0.00023,22.79349]
[1779776951428,30.36,76724.33,0.64,0.55554,0.00023,22.78925]
[1779776951586,30.36,76724.33,0.64,0.55554,0.00023,22.78925]
[1779776951647,30.36,76726.99,0.64,0.55614,0.00023,22.78519]
[1779776952422,30.36,76726.99,0.64,0.55614,0.00023,22.78519]
[1779776952474,30.36,76726.99,0.64,0.55614,0.00023,22.78519]
[1779776952570,30.36,76737.83,0.64,0.55859,0.00023,22.76807]
[1779776953272,30.36,76737.83,0.64,0.55859,0.00023,22.76807]
[1779776953279,30.36,76742.96,0.64,0.55974,0.00023,22.75966]
[1779776953663,30.36,76742.96,0.64,0.55974,0.00023,22.75966]
[1779776953681,30.36,76742.96,0.64,0.55974,0.00023,22.75966]
[1779776954184,30.36,76742.96,0.64,0.55974,0.00023,22.75966]
[1779776956453,30.36,76744.34,0.64,0.56006,0.00023,22.75735]
[1779776956552,30.36,76747.35,0.64,0.56074,0.00023,22.75228]
[1779776957167,30.36,76747.35,0.64,0.56074,0.00023,22.75228]
[1779776957373,30.36,76747.35,0.64,0.56074,0.00023,22.75228]
[1779776957626,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776957711,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776957833,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776957964,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958046,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958109,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958118,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958174,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958224,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958319,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958553,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958610,30.36,76752.05,0.64,0.56179,0.00022,22.74427]
[1779776958580,30.36,76769.97,0.64,0.56582,0.00022,22.71225]
[1779776958702,30.36,76769.97,0.64,0.56582,0.00022,22.71225]
[1779776959223,30.36,76769.97,0.64,0.56582,0.00022,22.71226]
[1779776960230,30.36,76771.55,0.64,0.56617,0.00022,22.70934]
[1779776961572,30.36,76777.66,0.64,0.56754,0.00022,22.69784]
[1779776961974,30.36,76777.66,0.64,0.56754,0.00022,22.69784]
[1779776962153,30.36,76777.66,0.64,0.56754,0.00022,22.69784]
[1779776962244,30.37,76777.66,0.64,0.56754,0.00022,22.69785]
[1779776965273,30.37,76771.6,0.64,0.56617,0.00022,22.70935]
[1779776968290,30.37,76767.18,0.64,0.56517,0.00022,22.71756]
[1779776973324,30.38,76765.25,0.64,0.56474,0.00022,22.71725]
[1779776978359,30.38,76762.38,0.64,0.56409,0.00022,22.7225]
[1779776983395,30.38,76759.5,0.64,0.56344,0.00022,22.72768]
[1779776988430,30.39,76758.33,0.64,0.56317,0.00022,22.7298]
[1779776993465,30.39,76756.88,0.64,0.56284,0.00022,22.73239]
[1779776998500,30.39,76755.13,0.64,0.56244,0.00022,22.73549]
[1779777000120,30.39,76755.67,0.64,0.56256,0.00022,22.73455]
[1779777000175,30.39,76755.67,0.64,0.56256,0.00022,22.73455]
[1779777000496,30.39,76755.67,0.64,0.56256,0.00022,22.73455]
[1779777000638,30.39,76755.67,0.64,0.56256,0.00022,22.73455]
[1779777000662,30.39,76769.62,0.64,0.56569,0.00022,22.70951]
[1779777001637,30.39,76779.52,0.64,0.56791,0.00022,22.69089]
[1779777002599,30.39,76782.0,0.64,0.56847,0.00022,22.68613]
[1779777003676,30.39,76782.34,0.64,0.56854,0.00022,22.6855]
[1779777006663,30.4,76784.18,0.64,0.56895,0.00022,22.68198]
[1779777007650,30.4,76784.58,0.64,0.56903,0.00022,22.68124]
[1779777011209,30.4,76784.61,0.64,0.56904,0.00022,22.68121]
[1779777011674,30.4,76785.14,0.64,0.56916,0.00022,22.68018]
[1779777013690,30.4,76790.46,0.64,0.57034,0.00022,22.66969]
[1779777017657,30.4,76797.03,0.64,0.57181,0.00022,22.65647]
[1779777022684,30.41,76798.93,0.64,0.57223,0.00022,22.65264]
[1779777025787,30.41,76800.42,0.64,0.57256,0.00022,22.64961]
[1779777026704,30.41,76791.1,0.64,0.57047,0.00022,22.66856]
[1779777027713,30.41,76780.25,0.64,0.56804,0.00022,22.68987]
[1779777030341,30.41,76779.16,0.64,0.56779,0.00022,22.692]
[1779777030678,30.41,76780.89,0.64,0.56818,0.00022,22.68868]
[1779777035705,30.42,76781.1,0.64,0.56823,0.00022,22.68438]
[1779777039702,30.42,76781.86,0.64,0.5684,0.00022,22.68295]
[1779777040408,30.42,76785.37,0.64,0.56918,0.00022,22.67613]
[1779777045843,30.42,76787.7,0.64,0.5697,0.00022,22.67162]
[1779777049619,30.42,76782.33,0.64,0.56849,0.00022,22.68215]
[1779777055669,30.43,76780.94,0.64,0.56818,0.00022,22.68488]
[1779777059942,30.43,76786.29,0.64,0.56936,0.00022,22.67461]
[1779777064977,30.43,76785.87,0.64,0.56926,0.00022,22.67549]
[1779777070011,30.44,76786.33,0.64,0.56936,0.00022,22.67465]
[1779777075047,30.44,76785.86,0.64,0.56925,0.00022,22.67563]
[1779777080082,30.45,76787.0,0.64,0.5695,0.00022,22.67349]
[1779777085117,30.45,76787.02,0.64,0.56949,0.00022,22.67354]
[1779777090152,30.45,76786.37,0.64,0.56934,0.00022,22.67491]
[1779777091440,30.46,76780.79,0.64,0.5681,0.00022,22.68183]
[1779777092049,30.46,76780.79,0.64,0.5681,0.00022,22.68183]
[1779777092732,30.46,76775.61,0.64,0.56693,0.00022,22.69169]
[1779777093938,30.46,76776.89,0.64,0.56722,0.00022,22.68929]
[1779777094705,30.46,76787.07,0.64,0.5695,0.00022,22.66967]
[1779777095755,30.46,76789.07,0.64,0.56994,0.00022,22.66574]
[1779777100768,30.46,76788.29,0.64,0.56977,0.00022,22.6673]
[1779777105798,30.46,76788.53,0.64,0.56982,0.00022,22.66684]
[1779777110814,30.46,76784.77,0.64,0.56898,0.00022,22.67424]
[1779777115834,30.46,76782.15,0.64,0.56839,0.00022,22.67933]
[1779777120560,30.46,76782.64,0.64,0.5685,0.00022,22.6784]
[1779777120763,30.46,76781.89,0.64,0.56833,0.00022,22.67984]
[1779777121776,30.46,76764.62,0.64,0.56446,0.00022,22.71205]
[1779777122715,30.46,76771.05,0.64,0.5659,0.00022,22.70032]
[1779777123791,30.47,76771.59,0.64,0.56602,0.00022,22.69936]
[1779777128176,30.47,76768.44,0.64,0.5653,0.00022,22.70522]
[1779777128780,30.47,76767.83,0.64,0.56517,0.00022,22.70635]
[1779777133807,30.47,76765.39,0.64,0.56461,0.00022,22.71085]
[1779777138822,30.47,76763.66,0.64,0.56423,0.00022,22.71394]
[1779777143823,30.47,76764.43,0.64,0.56441,0.00022,22.7125]
[1779777145864,30.47,76758.14,0.64,0.563,0.00022,22.72367]
[1779777150864,30.48,76753.19,0.64,0.56187,0.00022,22.73245]
[1779777151587,30.48,76753.19,0.64,0.56187,0.00022,22.73245]
[1779777151679,30.48,76752.82,0.64,0.56179,0.00022,22.72918]
[1779777157629,30.5,76751.77,0.64,0.56153,0.00022,22.73124]
[1779777162665,30.5,76750.64,0.64,0.56127,0.00022,22.73322]
[1779777167700,30.51,76750.12,0.64,0.56115,0.00022,22.73415]
[1779777172734,30.51,76747.56,0.64,0.56057,0.00022,22.73851]
[1779777177770,30.51,76748.65,0.64,0.5608,0.00022,22.73674]
[1779777182805,30.52,76750.66,0.64,0.56125,0.00022,22.7334]
[1779777187840,30.52,76751.11,0.64,0.56134,0.00022,22.73269]
[1779777192891,30.52,76750.41,0.64,0.56118,0.00022,22.73393]
[1779777193885,30.53,76754.68,0.64,0.56214,0.00022,22.72665]
[1779777194889,30.53,76761.24,0.64,0.5636,0.00022,22.71521]
[1779777200059,30.53,76761.79,0.64,0.56372,0.00022,22.71427]
[1779777202382,30.53,76761.39,0.64,0.56363,0.00022,22.715]
[1779777202753,30.53,76761.21,0.64,0.56359,0.00022,22.71533]
[1779777203382,30.53,76761.21,0.64,0.56359,0.00022,22.71533]
[1779777203893,30.53,76766.05,0.64,0.56467,0.00022,22.70671]
[1779777206910,30.53,76770.33,0.64,0.56562,0.00022,22.69897]
[1779777209861,30.54,76766.2,0.64,0.56469,0.00022,22.70653]
[1779777214892,30.54,76767.81,0.64,0.56506,0.00022,22.69974]
[1779777219900,30.54,76771.7,0.64,0.56592,0.00022,22.69267]
[1779777224925,30.54,76774.2,0.64,0.56647,0.00022,22.68809]
[1779777229937,30.55,76775.13,0.64,0.56668,0.00022,22.68641]
[1779777234950,30.55,76776.16,0.64,0.5669,0.00022,22.68453]
[1779777239980,30.55,76776.26,0.64,0.56692,0.00022,22.6844]
[1779777244980,30.56,76777.09,0.64,0.5671,0.00022,22.6829]
[1779777249988,30.56,76777.39,0.64,0.56716,0.00022,22.68239]
[1779777253949,30.56,76781.87,0.64,0.56815,0.00022,22.67394]
[1779777258953,30.57,76782.4,0.64,0.56827,0.00022,22.67298]
[1779777262913,30.57,76788.99,0.64,0.56973,0.00022,22.66027]
[1779777264872,30.57,76793.31,0.64,0.57069,0.00022,22.65175]
[1779777269888,30.57,76793.12,0.64,0.57064,0.00022,22.65217]
[1779777274901,30.57,76793.78,0.64,0.57079,0.00022,22.64699]
[1779777279919,30.58,76793.58,0.64,0.57075,0.00022,22.64741]
[1779777282910,30.58,76787.39,0.64,0.56936,0.00022,22.65964]
[1779777287912,30.58,76786.41,0.64,0.56914,0.00022,22.66162]
[1779777292019,30.58,76790.52,0.64,0.57005,0.00022,22.65366]
[1779777297041,30.59,76788.14,0.64,0.56951,0.00022,22.65837]
[1779777302069,30.59,76791.91,0.64,0.57035,0.00022,22.651]
[1779777307089,30.59,76792.57,0.64,0.57049,0.00022,22.64969]
[1779777312108,30.59,76792.67,0.64,0.57052,0.00022,22.64949]
[1779777317126,30.59,76792.87,0.64,0.57056,0.00022,22.64909]
[1779777322156,30.59,76792.96,0.64,0.57058,0.00022,22.64891]
[1779777324542,30.59,76792.96,0.64,0.57058,0.00022,22.64891]
[1779777324581,30.59,76792.96,0.64,0.57058,0.00022,22.64891]
[1779777324905,30.59,76795.05,0.64,0.57105,0.00022,22.64474]
[1779777326583,30.59,76795.05,0.64,0.57105,0.00022,22.64474]
[1779777326935,30.59,76801.17,0.64,0.57241,0.00022,22.63235]
[1779777331961,30.59,76803.93,0.64,0.57302,0.00022,22.62671]
[1779777336987,30.59,76805.16,0.64,0.5733,0.00022,22.62028]
[1779777341435,30.59,76808.01,0.64,0.57393,0.00022,22.61439]
[1779777341481,30.59,76808.01,0.64,0.57393,0.00022,22.61439]
[1779777346949,30.6,76809.68,0.64,0.57429,0.00022,22.61093]
[1779777351984,30.6,76809.81,0.64,0.57432,0.00022,22.61072]
[1779777357018,30.6,76809.46,0.64,0.57423,0.00022,22.6115]
[1779777362055,30.6,76810.49,0.64,0.57447,0.00022,22.60923]
[1779777364387,30.59,76814.52,0.64,0.57537,0.00022,22.60061]
[1779777370112,30.59,76815.27,0.64,0.57556,0.00022,22.59881]
[1779777375147,30.59,76815.08,0.64,0.57551,0.00022,22.59925]
[1779777380186,30.59,76813.77,0.64,0.57522,0.00022,22.60208]
[1779777385225,30.59,76815.36,0.64,0.57557,0.00022,22.59867]
[1779777391264,30.59,76817.73,0.64,0.57611,0.00022,22.58961]
[1779777394441,30.59,76820.88,0.64,0.57681,0.00022,22.58275]
[1779777394473,30.59,76820.88,0.64,0.57681,0.00022,22.58275]
[1779777394725,30.59,76823.73,0.64,0.57744,0.00022,22.57648]
[1779777397620,30.59,76825.57,0.64,0.57785,0.00022,22.57239]
[1779777397750,30.59,76825.57,0.64,0.57785,0.00022,22.57239]
[1779777397828,30.59,76825.57,0.64,0.57785,0.00022,22.57239]
[1779777397997,30.59,76825.81,0.64,0.57791,0.00022,22.57185]
[1779777398574,30.58,76835.63,0.64,0.58011,0.00022,22.54944]
[1779777399491,30.58,76835.63,0.64,0.58011,0.00022,22.54944]
[1779777399517,30.58,76835.63,0.64,0.58011,0.00022,22.54944]
[1779777399963,30.58,76835.63,0.64,0.58011,0.00022,22.54944]
[1779777400057,30.57,76836.74,0.64,0.58037,0.00022,22.54672]
[1779777405365,30.54,76834.18,0.64,0.57986,0.00022,22.55183]
[1779777410863,30.52,76832.89,0.64,0.57963,0.00022,22.55422]
[1779777414074,30.51,76836.85,0.64,0.58053,0.00022,22.54483]
[1779777419077,30.5,76836.61,0.64,0.5805,0.00022,22.54517]
[1779777422161,30.5,76841.76,0.64,0.58165,0.00022,22.53311]
[1779777424132,30.5,76842.82,0.64,0.58188,0.00022,22.53061]
[1779777424820,30.5,76844.65,0.64,0.58229,0.00022,22.52629]
[1779777430541,30.5,76847.38,0.64,0.5829,0.00022,22.51978]
[1779777435578,30.5,76851.16,0.64,0.58373,0.00022,22.5107]
[1779777436695,30.5,76851.16,0.64,0.58373,0.00022,22.5107]
[1779777436758,30.5,76852.27,0.64,0.58398,0.00022,22.50802]
[1779777442626,30.5,76853.95,0.64,0.58435,0.00022,22.50393]
[1779777447662,30.5,76854.72,0.64,0.58453,0.00022,22.50205]
[1779777451653,30.5,76855.42,0.64,0.58469,0.00022,22.49639]
[1779777451668,30.5,76855.42,0.64,0.58469,0.00022,22.49639]
[1779777456724,30.5,76857.55,0.64,0.58517,0.00022,22.49117]
[1779777461761,30.5,76863.41,0.64,0.58646,0.00022,22.47664]
[1779777462769,30.5,76869.78,0.64,0.58787,0.00022,22.46057]
[1779777467190,30.5,76873.51,0.64,0.5887,0.00022,22.45102]
[1779777468683,30.5,76873.51,0.64,0.5887,0.00022,22.45102]
[1779777468749,30.5,76873.51,0.64,0.5887,0.00022,22.45102]
[1779777471232,30.49,76877.69,0.64,0.58963,0.00022,22.4402]
[1779777472148,30.49,76876.07,0.64,0.58927,0.00022,22.44438]
[1779777475175,30.49,76880.65,0.64,0.59028,0.00022,22.43244]
[1779777480177,30.49,76881.4,0.64,0.59045,0.00022,22.43045]
[1779777481388,30.49,76881.26,0.64,0.59043,0.00022,22.43075]
[1779777482145,30.49,76884.52,0.64,0.59115,0.00022,22.42212]
[1779777487160,30.49,76884.93,0.64,0.59124,0.00022,22.42099]
[1779777492171,30.49,76884.7,0.64,0.59119,0.00022,22.42159]
[1779777494170,30.49,76880.68,0.64,0.59031,0.00022,22.43217]
[1779777499174,30.49,76880.38,0.64,0.59024,0.00022,22.43292]
[1779777500128,30.49,76873.2,0.64,0.58865,0.00022,22.45153]
[1779777501196,30.49,76867.99,0.64,0.5875,0.00022,22.4648]
[1779777502229,30.49,76873.37,0.64,0.58869,0.00022,22.45106]
[1779777507235,30.48,76873.7,0.64,0.58877,0.00022,22.45019]
[1779777511175,30.48,76869.92,0.64,0.58795,0.00022,22.45587]
[1779777514170,30.48,76868.74,0.64,0.58769,0.00022,22.45885]
[1779777514207,30.48,76868.74,0.64,0.58769,0.00022,22.45885]
[1779777519235,30.48,76867.28,0.64,0.58737,0.00022,22.46249]
[1779777520258,30.48,76877.76,0.64,0.58969,0.00022,22.43559]
[1779777521212,30.48,76872.89,0.64,0.58861,0.00022,22.44818]
[1779777526224,30.48,76874.41,0.64,0.58895,0.00022,22.44421]
[1779777531242,30.48,76875.07,0.64,0.5891,0.00022,22.44245]
[1779777536254,30.48,76876.4,0.64,0.5894,0.00022,22.43896]
[1779777541258,30.47,76875.83,0.64,0.58928,0.00022,22.44039]
[1779777546269,30.47,76876.92,0.64,0.58953,0.00022,22.43752]
[1779777551285,30.47,76878.64,0.64,0.58991,0.00022,22.433]
[1779777552205,30.47,76883.1,0.64,0.59089,0.00022,22.42129]
[1779777557113,30.47,76884.9,0.64,0.59129,0.00022,22.41653]
[1779777557198,30.47,76885.91,0.64,0.59152,0.00022,22.41385]
[1779777559937,30.47,76886.21,0.64,0.59158,0.00022,22.41305]
[1779777559959,30.47,76886.21,0.64,0.59158,0.00022,22.41305]
[1779777564068,30.47,76886.65,0.64,0.59168,0.00022,22.41189]
[1779777564074,30.47,76888.36,0.64,0.59206,0.00022,22.40733]
[1779777566922,30.47,76888.09,0.64,0.592,0.00022,22.40806]
[1779777567023,30.47,76888.28,0.64,0.59204,0.00022,22.40756]
[1779777568213,30.47,76888.28,0.64,0.59204,0.00022,22.40756]
[1779777568297,30.47,76888.22,0.64,0.59202,0.00022,22.40772]
[1779777570396,30.47,76887.8,0.64,0.59193,0.00022,22.4088]
[1779777570541,30.47,76887.8,0.64,0.59194,0.00022,22.40875]
[1779777575090,30.47,76889.74,0.64,0.59238,0.00022,22.39963]
[1779777575263,30.47,76890.08,0.64,0.59245,0.00022,22.39874]
[1779777576299,30.47,76894.03,0.64,0.59332,0.00022,22.38808]
[1779777577244,30.47,76898.22,0.64,0.59425,0.00022,22.37664]
[1779777579275,30.47,76904.11,0.64,0.59554,0.00022,22.36035]
[1779777579392,30.47,76904.11,0.64,0.59554,0.00022,22.36035]
[1779777580303,30.47,76906.07,0.64,0.59598,0.00022,22.35475]
[1779777584318,30.46,76910.42,0.64,0.59698,0.00022,22.34203]
[1779777588743,30.45,76913.6,0.64,0.59771,0.00022,22.33254]
[1779777589302,30.44,76913.96,0.64,0.5978,0.00022,22.3313]
[1779777594315,30.42,76917.25,0.64,0.5986,0.00022,22.32087]
[1779777594915,30.42,76917.73,0.64,0.5987,0.00022,22.31946]
[1779777596135,30.42,76918.45,0.64,0.59886,0.00022,22.31737]
[1779777596167,30.42,76918.45,0.64,0.59886,0.00022,22.31737]
[1779777596174,30.41,76919.04,0.64,0.59899,0.00022,22.31564]
[1779777599864,30.4,76921.5,0.64,0.59957,0.00022,22.30805]
[1779777599899,30.4,76921.5,0.64,0.59957,0.00022,22.30805]
[1779777605864,30.39,76923.0,0.64,0.59993,0.00022,22.30313]
[1779777606250,30.39,76922.65,0.64,0.59986,0.00022,22.30413]
[1779777611828,30.39,76922.74,0.64,0.59988,0.00022,22.30382]
[1779777614852,30.39,76927.16,0.64,0.60086,0.00022,22.29079]
[1779777616275,30.39,76936.56,0.64,0.60292,0.00022,22.26269]
[1779777617606,30.39,76936.56,0.64,0.60292,0.00022,22.2627]
[1779777618304,30.39,76936.56,0.64,0.60292,0.00022,22.2627]
[1779777618878,30.39,76934.26,0.64,0.60242,0.00022,22.26965]
[1779777619885,30.39,76940.58,0.64,0.60381,0.00022,22.25046]
[1779777620892,30.39,76945.95,0.64,0.60499,0.00022,22.23394]
[1779777621947,30.39,76945.95,0.64,0.60499,0.00022,22.23394]
[1779777622312,30.39,76950.76,0.64,0.60605,0.00022,22.21898]
[1779777622491,30.39,76950.76,0.64,0.60605,0.00022,22.21898]
[1779777622905,30.39,76950.76,0.64,0.60605,0.00022,22.21895]
[1779777623512,30.39,76950.76,0.64,0.60605,0.00022,22.21895]
[1779777623920,30.39,76975.99,0.64,0.61157,0.00022,22.13811]
[1779777624889,30.39,76975.99,0.64,0.61157,0.00022,22.13811]
[1779777625063,30.39,76975.99,0.64,0.61157,0.00022,22.13811]
[1779777625311,30.39,76975.99,0.64,0.61157,0.00022,22.13811]
[1779777625356,30.39,76975.99,0.64,0.61157,0.00022,22.13811]
[1779777625297,30.39,76974.62,0.64,0.61127,0.00022,22.14261]
[1779777626042,30.39,76974.62,0.64,0.61127,0.00022,22.14261]
[1779777626135,30.39,76974.62,0.64,0.61127,0.00022,22.14261]
[1779777626243,30.39,76963.18,0.64,0.60877,0.00022,22.17968]
[1779777626409,30.39,76963.18,0.64,0.60877,0.00022,22.17968]
[1779777626886,30.39,76963.18,0.64,0.60877,0.00022,22.17968]
[1779777626974,30.37,76949.8,0.64,0.6059,0.00022,22.22101]
[1779777628372,30.37,76949.8,0.64,0.6059,0.00022,22.22101]
[1779777628358,30.37,76947.19,0.64,0.60532,0.00022,22.22924]
[1779777628964,30.37,76947.19,0.64,0.60532,0.00022,22.22928]
[1779777629971,30.37,76943.0,0.64,0.60439,0.00022,22.24223]
[1779777630978,30.37,76938.03,0.64,0.6033,0.00022,22.25742]
[1779777631986,30.37,76930.05,0.64,0.60156,0.00022,22.27745]
[1779777632861,30.37,76930.05,0.64,0.60156,0.00022,22.27745]
[1779777632992,30.37,76930.15,0.64,0.60158,0.00022,22.27719]
[1779777635012,30.37,76925.88,0.64,0.60064,0.00022,22.28986]
[1779777636328,30.37,76921.6,0.64,0.5997,0.00022,22.30243]
[1779777642057,30.37,76923.42,0.64,0.6001,0.00022,22.29706]
[1779777647095,30.37,76927.8,0.64,0.60107,0.00022,22.2841]
[1779777648101,30.37,76934.91,0.64,0.60263,0.00022,22.26284]
[1779777653137,30.37,76937.64,0.64,0.60323,0.00022,22.25463]
[1779777656159,30.37,76933.18,0.64,0.60225,0.00022,22.26812]
[1779777657164,30.37,76937.48,0.64,0.60319,0.00022,22.25515]
[1779777660187,30.37,76942.18,0.64,0.60422,0.00022,22.24086]
[1779777660788,30.37,76942.18,0.64,0.60422,0.00022,22.24086]
[1779777661193,30.37,76942.93,0.64,0.60439,0.00022,22.23854]
[1779777661775,30.37,76942.93,0.64,0.60439,0.00022,22.23854]
[1779777662202,30.37,76951.8,0.64,0.60634,0.00022,22.21105]
[1779777663207,30.37,76953.55,0.64,0.60672,0.00022,22.20553]
[1779777668246,30.37,76951.51,0.64,0.60629,0.00022,22.21172]
[1779777669250,30.37,76947.26,0.64,0.60536,0.00022,22.22491]
[1779777674309,30.36,76947.26,0.64,0.60537,0.00022,22.22468]
[1779777675332,30.36,76939.07,0.64,0.60358,0.00022,22.2498]
[1779777678315,30.36,76935.95,0.64,0.60289,0.00022,22.25931]
[1779777681934,30.36,76937.28,0.64,0.60318,0.00022,22.25532]
[1779777682344,30.36,76936.02,0.64,0.6029,0.00022,22.25915]
[1779777682564,30.36,76936.02,0.64,0.6029,0.00022,22.25915]
[1779777683351,30.36,76924.11,0.64,0.60027,0.00022,22.29469]
[1779777684359,30.36,76918.65,0.64,0.59907,0.00022,22.31065]
[1779777688491,30.36,76918.09,0.64,0.59895,0.00022,22.31222]
[1779777689409,30.36,76915.27,0.64,0.59833,0.00022,22.32036]
[1779777691615,30.36,76915.47,0.64,0.59839,0.00022,22.31578]
[1779777691823,30.36,76915.47,0.64,0.59839,0.00022,22.31578]
[1779777692414,30.36,76915.3,0.64,0.59835,0.00022,22.31625]
[1779777693424,30.36,76909.45,0.64,0.59706,0.00022,22.33299]
[1779777694096,30.36,76909.45,0.64,0.59706,0.00022,22.33299]
[1779777694428,30.36,76909.45,0.64,0.59706,0.00022,22.33297]
[1779777696751,30.36,76915.59,0.64,0.59842,0.00022,22.31532]
[1779777701532,30.36,76910.27,0.64,0.59725,0.00022,22.33052]
[1779777705509,30.36,76904.73,0.64,0.59603,0.00022,22.34613]
[1779777707241,30.36,76904.73,0.64,0.59603,0.00022,22.34613]
[1779777709893,30.36,76901.69,0.64,0.59536,0.00022,22.35462]
[1779777709943,30.36,76901.69,0.64,0.59536,0.00022,22.35462]
[1779777710016,30.36,76897.82,0.64,0.59451,0.00022,22.36536]
[1779777711047,30.36,76897.82,0.64,0.59451,0.00022,22.36536]
[1779777711963,30.35,76895.93,0.64,0.59409,0.00022,22.37051]
[1779777712004,30.35,76892.76,0.64,0.5934,0.00022,22.37913]
[1779777713960,30.35,76892.76,0.64,0.5934,0.00022,22.37913]
[1779777713977,30.35,76892.18,0.64,0.59327,0.00022,22.3806]
[1779777719606,30.34,76889.9,0.64,0.59279,0.00022,22.38654]
[1779777722349,30.34,76889.3,0.64,0.59266,0.00022,22.38811]
[1779777722380,30.34,76889.3,0.64,0.59266,0.00022,22.38811]
[1779777722421,30.34,76890.97,0.64,0.59304,0.00022,22.38348]
[1779777724807,30.34,76890.14,0.64,0.59286,0.00022,22.38568]
[1779777724905,30.34,76888.7,0.64,0.59254,0.00022,22.38954]
[1779777726970,30.33,76884.76,0.64,0.59167,0.00022,22.40003]
[1779777730082,30.33,76883.96,0.64,0.5915,0.00022,22.40213]
[1779777730123,30.33,76881.02,0.64,0.59085,0.00022,22.40987]
[1779777735720,30.33,76881.88,0.64,0.59104,0.00022,22.40769]
[1779777740755,30.33,76883.86,0.64,0.59147,0.00022,22.40251]
[1779777747110,30.34,76885.6,0.64,0.59185,0.00022,22.39798]
[1779777752419,30.34,76887.22,0.64,0.5922,0.00022,22.3937]
[1779777755111,30.34,76887.01,0.64,0.59216,0.00022,22.39034]
[1779777755183,30.34,76888.54,0.64,0.5925,0.00022,22.38622]
[1779777760899,30.34,76891.53,0.64,0.59316,0.00022,22.37816]
[1779777764047,30.34,76894.19,0.64,0.59375,0.00022,22.37091]
[1779777764074,30.34,76894.19,0.64,0.59375,0.00022,22.37091]
[1779777766047,30.34,76894.66,0.64,0.59385,0.00022,22.36964]
[1779777766424,30.34,76897.45,0.64,0.59447,0.00022,22.36196]
[1779777767855,30.34,76897.31,0.64,0.59444,0.00022,22.36235]
[1779777767912,30.34,76897.31,0.64,0.59444,0.00022,22.36235]
[1779777769960,30.34,76903.86,0.64,0.59589,0.00022,22.34411]
[1779777771973,30.34,76896.47,0.64,0.59425,0.00022,22.36467]
[1779777774036,30.34,76895.11,0.64,0.59395,0.00022,22.36842]
[1779777774075,30.34,76892.75,0.64,0.59343,0.00022,22.3749]
[1779777776112,30.34,76892.75,0.64,0.59343,0.00022,22.37491]
[1779777776196,30.34,76891.0,0.64,0.59304,0.00022,22.37963]
[1779777780369,30.34,76887.5,0.64,0.59228,0.00022,22.38897]
[1779777780462,30.34,76887.76,0.64,0.59233,0.00022,22.38829]
[1779777785485,30.34,76885.21,0.64,0.59176,0.00022,22.39522]
[1779777786502,30.34,76879.73,0.64,0.59054,0.00022,22.40982]
[1779777788464,30.34,76873.46,0.64,0.58915,0.00022,22.42627]
[1779777792491,30.34,76870.39,0.64,0.58846,0.00022,22.43421]
[1779777792523,30.34,76870.68,0.64,0.58853,0.00022,22.43345]
[1779777794491,30.34,76870.68,0.64,0.58853,0.00022,22.43345]
[1779777795479,30.34,76871.32,0.64,0.58867,0.00022,22.43179]
[1779777800488,30.34,76870.81,0.64,0.58856,0.00022,22.43309]
[1779777805518,30.34,76871.0,0.64,0.58861,0.00022,22.43257]
[1779777808578,30.34,76875.08,0.64,0.58951,0.00022,22.42196]
[1779777813578,30.34,76877.11,0.64,0.58998,0.00022,22.41267]
[1779777817558,30.34,76881.97,0.64,0.59106,0.00022,22.39985]
[1779777817821,30.34,76881.97,0.64,0.59106,0.00022,22.39985]
[1779777818493,30.34,76883.26,0.64,0.59135,0.00022,22.39642]
[1779777823519,30.34,76885.12,0.64,0.59175,0.00022,22.39149]
[1779777828537,30.34,76884.95,0.64,0.59171,0.00022,22.39202]
[1779777833541,30.35,76884.02,0.64,0.5915,0.00022,22.39457]
[1779777834544,30.35,76880.25,0.64,0.59066,0.00022,22.40461]
[1779777838207,30.35,76883.46,0.64,0.59137,0.00022,22.39611]
[1779777838491,30.35,76883.95,0.64,0.59148,0.00022,22.39481]
[1779777841179,30.35,76883.22,0.64,0.59132,0.00022,22.39674]
[1779777841494,30.35,76892.06,0.64,0.59328,0.00022,22.37288]
[1779777842529,30.35,76897.05,0.64,0.59439,0.00022,22.35922]
[1779777843576,30.35,76899.07,0.64,0.59483,0.00022,22.35365]
[1779777847657,30.35,76898.66,0.64,0.59474,0.00022,22.3548]
[1779777848599,30.35,76898.87,0.64,0.59479,0.00022,22.35422]
[1779777851565,30.35,76899.32,0.64,0.59489,0.00022,22.35299]
[1779777851626,30.35,76899.69,0.64,0.59497,0.00022,22.35196]
[1779777853543,30.35,76908.76,0.64,0.59697,0.00022,22.32649]
[1779777854550,30.35,76914.45,0.64,0.59823,0.00022,22.3102]
[1779777857380,30.35,76912.61,0.64,0.59783,0.00022,22.31546]
[1779777857571,30.35,76909.44,0.64,0.59713,0.00022,22.32449]
[1779777862598,30.35,76912.52,0.64,0.59781,0.00022,22.31564]
[1779777865229,30.34,76913.0,0.64,0.59792,0.00022,22.31422]
[1779777865626,30.34,76913.18,0.64,0.59796,0.00022,22.31368]
[1779777868024,30.34,76914.03,0.64,0.59815,0.00022,22.31122]
[1779777869882,30.34,76917.0,0.64,0.59881,0.00022,22.30261]
[1779777869983,30.34,76918.18,0.64,0.59907,0.00022,22.29915]
[1779777873792,30.34,76918.18,0.64,0.59907,0.00022,22.29915]
[1779777873883,30.34,76916.82,0.64,0.59879,0.00022,22.29906]
[1779777877865,30.34,76917.03,0.64,0.59884,0.00022,22.29844]
[1779777877916,30.34,76912.91,0.64,0.59793,0.00022,22.3103]
[1779777883296,30.34,76910.85,0.64,0.59748,0.00022,22.31615]
[1779777883419,30.34,76910.85,0.64,0.59748,0.00022,22.31615]
[1779777883459,30.34,76911.72,0.64,0.59767,0.00022,22.31362]
[1779777885768,30.34,76902.99,0.64,0.59574,0.00022,22.33834]
[1779777886810,30.34,76902.99,0.64,0.59574,0.00022,22.33834]
[1779777887485,30.34,76903.1,0.64,0.59577,0.00022,22.33803]
[1779777892817,30.34,76907.31,0.64,0.5967,0.00022,22.32614]
[1779777898178,30.33,76905.59,0.64,0.59633,0.00022,22.33093]
[1779777903895,30.33,76906.86,0.64,0.59661,0.00022,22.32727]
[1779777908930,30.33,76907.97,0.64,0.59686,0.00022,22.32407]
[1779777914972,30.33,76910.52,0.64,0.59743,0.00022,22.31671]
[1779777920011,30.33,76910.81,0.64,0.5975,0.00022,22.3158]
[1779777925048,30.33,76911.01,0.64,0.59755,0.00022,22.31516]
[1779777926084,30.33,76911.01,0.64,0.59755,0.00022,22.31516]
[1779777926289,30.33,76911.01,0.64,0.59755,0.00022,22.31516]
[1779777926299,30.33,76911.01,0.64,0.59755,0.00022,22.31516]
[1779777926343,30.33,76911.01,0.64,0.59755,0.00022,22.31516]
[1779777926626,30.33,76911.01,0.64,0.59755,0.00022,22.31516]
[1779777926681,30.33,76900.19,0.64,0.59516,0.00022,22.34571]
[1779777926729,30.33,76900.19,0.64,0.59516,0.00022,22.34571]
[1779777927057,30.33,76900.19,0.64,0.59516,0.00022,22.34571]
[1779777927158,30.33,76886.89,0.64,0.59221,0.00022,22.38216]
[1779777928388,30.33,76881.8,0.64,0.59107,0.00022,22.39581]
[1779777928778,30.33,76881.8,0.64,0.59107,0.00022,22.39581]
[1779777928798,30.33,76881.8,0.64,0.59107,0.00022,22.39581]
[1779777929207,30.33,76881.8,0.64,0.59107,0.00022,22.39581]
[1779777929241,30.33,76881.8,0.64,0.59107,0.00022,22.39581]
[1779777929343,30.33,76879.95,0.64,0.59066,0.00022,22.40072]
[1779777931216,30.33,76879.95,0.64,0.59066,0.00022,22.40073]
[1779777936232,30.33,76881.58,0.64,0.59103,0.00022,22.39249]
[1779777938648,30.33,76885.48,0.64,0.5919,0.00022,22.38212]
[1779777943652,30.33,76885.63,0.64,0.59192,0.00022,22.38179]
[1779777947634,30.33,76880.68,0.64,0.59082,0.00022,22.39509]
[1779777952640,30.34,76881.74,0.64,0.59105,0.00022,22.39232]
[1779777954663,30.34,76875.91,0.64,0.58975,0.00022,22.40774]
[1779777956844,30.34,76872.87,0.64,0.58907,0.00022,22.41567]
[1779777957273,30.34,76872.87,0.64,0.58907,0.00022,22.41567]
[1779777962309,30.34,76877.07,0.64,0.59001,0.00022,22.40472]
[1779777964670,30.34,76884.1,0.64,0.59157,0.00022,22.38611]
[1779777967422,30.34,76884.83,0.64,0.59173,0.00022,22.38419]
[1779777967450,30.34,76884.83,0.64,0.59173,0.00022,22.38419]
[1779777968797,30.34,76885.16,0.64,0.5918,0.00022,22.38334]
[1779777969668,30.34,76887.83,0.64,0.59239,0.00022,22.37617]
[1779777971792,30.34,76891.47,0.64,0.5932,0.00022,22.36633]
[1779777972656,30.34,76892.44,0.64,0.59341,0.00022,22.36371]
[1779777975681,30.34,76888.34,0.64,0.59249,0.00022,22.37491]
[1779777977685,30.34,76883.86,0.64,0.5915,0.00022,22.38698]
[1779777977855,30.34,76883.86,0.64,0.5915,0.00022,22.38698]
[1779777977861,30.34,76883.86,0.64,0.5915,0.00022,22.38698]
[1779777977890,30.34,76883.86,0.64,0.5915,0.00022,22.38698]
[1779777978738,30.34,76885.27,0.64,0.59181,0.00022,22.38322]
[1779777980852,30.34,76886.05,0.64,0.59198,0.00022,22.38112]
[1779777980889,30.34,76885.99,0.64,0.59197,0.00022,22.38128]
[1779777983753,30.35,76885.99,0.64,0.59197,0.00022,22.38132]
[1779777984754,30.35,76886.37,0.64,0.59205,0.00022,22.38032]
[1779777984463,30.35,76886.12,0.64,0.59199,0.00022,22.38101]
[1779777985739,30.35,76887.54,0.64,0.59231,0.00022,22.37721]
[1779777990756,30.35,76888.39,0.64,0.59249,0.00022,22.37498]
[1779777995785,30.35,76889.76,0.64,0.5928,0.00022,22.36738]
[1779778000793,30.35,76890.68,0.64,0.593,0.00022,22.36494]
[1779778005815,30.35,76891.49,0.64,0.59318,0.00022,22.3628]
[1779778010828,30.36,76889.14,0.64,0.59265,0.00022,22.36925]
[1779778015757,30.36,76882.71,0.64,0.59122,0.00022,22.3866]
[1779778020782,30.36,76881.02,0.64,0.59084,0.00022,22.39114]
[1779778025807,30.36,76881.54,0.64,0.59095,0.00022,22.38983]
[1779778030687,30.36,76878.97,0.64,0.59037,0.00022,22.39666]
[1779778033096,30.36,76873.9,0.64,0.58925,0.00022,22.40993]
[1779778033806,30.36,76873.45,0.64,0.58915,0.00022,22.4111]
[1779778039711,30.36,76874.13,0.64,0.5893,0.00022,22.40934]
[1779778039778,30.36,76879.82,0.64,0.59056,0.00022,22.39444]
[1779778045679,30.36,76879.72,0.64,0.59054,0.00022,22.39473]
[1779778051934,30.37,76881.02,0.64,0.59083,0.00022,22.3874]
[1779778056969,30.37,76881.57,0.64,0.59095,0.00022,22.38599]
[1779778062004,30.37,76880.55,0.64,0.59072,0.00022,22.38874]
[1779778064271,30.37,76880.48,0.64,0.59071,0.00022,22.38893]
[1779778064317,30.37,76881.16,0.64,0.59085,0.00022,22.38717]
[1779778067259,30.37,76891.01,0.64,0.59303,0.00022,22.36082]
[1779778073080,30.38,76888.09,0.64,0.59238,0.00022,22.3688]
[1779778079446,30.38,76886.43,0.64,0.592,0.00022,22.37338]
[1779778085166,30.38,76884.73,0.64,0.59162,0.00022,22.37805]
[1779778090201,30.38,76884.68,0.64,0.5916,0.00022,22.37828]
[1779778095319,30.39,76885.2,0.64,0.59171,0.00022,22.37696]
[1779778101281,30.39,76887.17,0.64,0.59213,0.00022,22.37185]
[1779778107319,30.39,76889.83,0.64,0.59271,0.00022,22.36482]
[1779778112724,30.4,76892.18,0.64,0.59324,0.00022,22.35456]
[1779778118396,30.4,76895.56,0.64,0.59398,0.00022,22.34547]
[1779778123431,30.4,76898.33,0.64,0.59459,0.00022,22.33792]
[1779778125939,30.4,76901.12,0.64,0.5952,0.00022,22.33023]
[1779778129806,30.41,76896.47,0.64,0.59417,0.00022,22.34314]
[1779778131488,30.41,76890.22,0.64,0.59278,0.00022,22.36021]
[1779778132642,30.41,76890.22,0.64,0.59278,0.00022,22.36021]
[1779778132743,30.41,76886.71,0.64,0.592,0.00022,22.36967]
[1779778135519,30.41,76882.14,0.64,0.59099,0.00022,22.38185]
[1779778140496,30.41,76880.71,0.64,0.59067,0.00022,22.38562]
[1779778140597,30.41,76880.76,0.64,0.59069,0.00022,22.38549]
[1779778142641,30.41,76880.76,0.64,0.59069,0.00022,22.38549]
[1779778142668,30.41,76870.53,0.64,0.58841,0.00022,22.41212]
[1779778143571,30.41,76870.53,0.64,0.58842,0.00022,22.41211]
[1779778148606,30.4,76870.83,0.64,0.58849,0.00022,22.41127]
[1779778151628,30.4,76867.01,0.64,0.58764,0.00022,22.421]
[1779778156662,30.4,76867.41,0.64,0.58774,0.00022,22.4199]
[1779778161699,30.4,76869.29,0.64,0.58816,0.00022,22.41501]
[1779778166732,30.4,76870.15,0.64,0.58836,0.00022,22.41274]
[1779778171767,30.39,76869.99,0.64,0.58834,0.00022,22.40911]
[1779778176869,30.39,76870.45,0.64,0.58845,0.00022,22.40788]
[1779778183974,30.39,76870.58,0.64,0.58848,0.00022,22.40747]
[1779778189029,30.39,76873.88,0.64,0.58922,0.00022,22.39888]
[1779778189609,30.39,76873.88,0.64,0.58922,0.00022,22.39888]
[1779778189894,30.39,76873.82,0.64,0.58921,0.00022,22.39903]
[1779778191718,30.39,76879.19,0.64,0.5904,0.00022,22.38499]
[1779778196943,30.39,76877.4,0.64,0.59,0.00022,22.38968]
[1779778201978,30.39,76874.79,0.64,0.58942,0.00022,22.39649]
[1779778207013,30.39,76874.39,0.64,0.58934,0.00022,22.3975]
[1779778213349,30.39,76874.26,0.64,0.58931,0.00022,22.39781]
[1779778219097,30.38,76873.64,0.64,0.58918,0.00022,22.39938]
[1779778224133,30.38,76871.24,0.64,0.58865,0.00022,22.40555]
[1779778225139,30.38,76866.95,0.64,0.58769,0.00022,22.41653]
[1779778227378,30.38,76867.22,0.64,0.58775,0.00022,22.41583]
[1779778227420,30.38,76866.0,0.64,0.58748,0.00022,22.41891]
[1779778234206,30.38,76866.36,0.64,0.58758,0.00022,22.41394]
[1779778240585,30.38,76866.76,0.64,0.58768,0.00022,22.41282]
[1779778247936,30.37,76866.26,0.64,0.58757,0.00022,22.41403]
[1779778255353,30.37,76865.87,0.64,0.5875,0.00022,22.41488]
[1779778260725,30.37,76865.29,0.64,0.58737,0.00022,22.4163]
[1779778267002,30.37,76865.27,0.64,0.58737,0.00022,22.41631]
[1779778270795,30.37,76869.16,0.64,0.58824,0.00022,22.40636]
[1779778276501,30.37,76872.37,0.64,0.58895,0.00022,22.3981]
[1779778283551,30.37,76870.84,0.64,0.58861,0.00022,22.40209]
[1779778286640,30.37,76866.65,0.64,0.58768,0.00022,22.41284]
[1779778293621,30.37,76866.91,0.64,0.58775,0.00022,22.40822]
[1779778298656,30.37,76868.06,0.64,0.588,0.00022,22.40529]
[1779778303690,30.37,76868.79,0.64,0.58817,0.00022,22.40342]
[1779778308726,30.37,76872.69,0.64,0.58903,0.00022,22.39337]
[1779778313761,30.37,76873.81,0.64,0.58928,0.00022,22.39048]
[1779778318796,30.37,76873.26,0.64,0.58916,0.00022,22.39192]
[1779778321971,30.37,76873.65,0.64,0.58924,0.00022,22.39091]
[1779778322080,30.37,76876.19,0.64,0.58981,0.00022,22.38429]
[1779778327861,30.37,76875.42,0.64,0.58963,0.00022,22.38634]
[1779778332875,30.37,76875.76,0.64,0.58971,0.00022,22.38547]
[1779778337875,30.37,76874.64,0.64,0.58946,0.00022,22.38841]
[1779778339030,30.37,76866.9,0.64,0.58774,0.00022,22.40837]
[1779778344069,30.37,76867.77,0.64,0.58793,0.00022,22.40613]
[1779778349096,30.37,76865.35,0.64,0.58739,0.00022,22.41226]
[1779778354050,30.37,76865.97,0.64,0.58755,0.00022,22.40667]
[1779778356445,30.37,76863.78,0.64,0.58706,0.00022,22.4122]
[1779778357065,30.37,76863.96,0.64,0.58711,0.00022,22.41173]
[1779778362100,30.37,76865.75,0.64,0.58751,0.00022,22.40712]
[1779778365121,30.36,76861.77,0.64,0.58663,0.00022,22.41715]
[1779778370157,30.37,76860.64,0.64,0.58637,0.00022,22.42004]
[1779778375192,30.36,76864.29,0.64,0.58719,0.00022,22.41078]
[1779778380227,30.36,76866.22,0.64,0.58762,0.00022,22.4058]
[1779778385261,30.36,76867.1,0.64,0.58783,0.00022,22.40348]
[1779778391342,30.36,76866.82,0.64,0.58776,0.00022,22.40417]
[1779778397444,30.35,76867.17,0.64,0.58785,0.00022,22.40314]
[1779778406409,30.35,76866.82,0.64,0.58779,0.00022,22.40389]
[1779778411790,30.35,76867.89,0.64,0.58804,0.00022,22.39712]
[1779778418493,30.35,76867.51,0.64,0.58797,0.00022,22.39801]
[1779778423528,30.34,76868.67,0.64,0.58823,0.00022,22.39497]
[1779778428563,30.34,76868.84,0.64,0.58827,0.00022,22.39448]
[1779778433032,30.34,76869.2,0.64,0.58835,0.00022,22.39352]
[1779778433198,30.34,76868.1,0.64,0.58811,0.00022,22.39633]
[1779778434606,30.34,76863.13,0.64,0.587,0.00022,22.40897]
[1779778438349,30.34,76861.91,0.64,0.58673,0.00022,22.41211]
[1779778442004,30.34,76866.76,0.64,0.5878,0.00022,22.39987]
[1779778444852,30.34,76868.03,0.64,0.58809,0.00022,22.39659]
[1779778444954,30.34,76864.56,0.64,0.58731,0.00022,22.40544]
[1779778452074,30.34,76864.16,0.64,0.58723,0.00022,22.40635]
[1779778457768,30.34,76863.13,0.64,0.58701,0.00022,22.40886]
[1779778463809,30.33,76864.19,0.64,0.58726,0.00022,22.40609]
[1779778468458,30.33,76864.11,0.64,0.58724,0.00022,22.40623]
[1779778468558,30.33,76864.11,0.64,0.58724,0.00022,22.40622]
[1779778471458,30.33,76864.11,0.64,0.58724,0.00022,22.40622]
[1779778471559,30.33,76864.11,0.64,0.58726,0.00022,22.4022]
[1779778476198,30.33,76865.59,0.64,0.58759,0.00022,22.3984]
[1779778477434,30.33,76865.33,0.64,0.58754,0.00022,22.39903]
[1779778477907,30.33,76862.3,0.64,0.58686,0.00022,22.40673]
[1779778483949,30.33,76863.33,0.64,0.58709,0.00022,22.40412]
[1779778490998,30.33,76864.49,0.64,0.58735,0.00022,22.40112]
[1779778496032,30.32,76863.36,0.64,0.5871,0.00022,22.40395]
[1779778501069,30.32,76862.71,0.64,0.58696,0.00022,22.40555]
[1779778506105,30.32,76860.84,0.64,0.58655,0.00022,22.41024]
[1779778511144,30.33,76860.04,0.64,0.58636,0.00022,22.41241]
[1779778513155,30.33,76853.32,0.64,0.58485,0.00022,22.42918]
[1779778519199,30.33,76855.14,0.64,0.58525,0.00022,22.42482]
[1779778523225,30.34,76859.27,0.64,0.58616,0.00022,22.41464]
[1779778529266,30.34,76856.69,0.64,0.58557,0.00022,22.42123]
[1779778534302,30.35,76857.35,0.64,0.58572,0.00022,22.41574]
[1779778536972,30.35,76854.51,0.64,0.58509,0.00022,22.42283]
[1779778537167,30.35,76854.51,0.64,0.58509,0.00022,22.42283]
[1779778537323,30.35,76852.67,0.64,0.58467,0.00022,22.42738]
[1779778539706,30.35,76852.2,0.64,0.58457,0.00022,22.42857]
[1779778540161,30.35,76851.83,0.64,0.58448,0.00022,22.4295]
[1779778540627,30.35,76851.83,0.64,0.58448,0.00022,22.4295]
[1779778540661,30.35,76851.83,0.64,0.58448,0.00022,22.42952]
[1779778542858,30.35,76855.21,0.64,0.58523,0.00022,22.42122]
[1779778542957,30.35,76855.81,0.64,0.58536,0.00022,22.41976]
[1779778548402,30.35,76857.96,0.64,0.58584,0.00022,22.41442]
[1779778553081,30.36,76853.41,0.64,0.58482,0.00022,22.42578]
[1779778561494,30.36,76853.62,0.64,0.58485,0.00022,22.42542]
[1779778562848,30.36,76863.59,0.64,0.58708,0.00022,22.40058]
[1779778565521,30.36,76865.22,0.64,0.58743,0.00022,22.39651]
[1779778570557,30.37,76864.49,0.64,0.58726,0.00022,22.39853]
[1779778575591,30.37,76860.95,0.64,0.58646,0.00022,22.40763]
[1779778580627,30.38,76861.03,0.64,0.58646,0.00022,22.40756]
[1779778586668,30.38,76861.34,0.64,0.58652,0.00022,22.40695]
[1779778593060,30.39,76861.49,0.64,0.58655,0.00022,22.40276]
[1779778597520,30.39,76861.28,0.64,0.5865,0.00022,22.40334]
[1779778598283,30.39,76862.19,0.64,0.5867,0.00022,22.40109]
[1779778599216,30.39,76862.19,0.64,0.5867,0.00022,22.40109]
[1779778599287,30.39,76868.46,0.64,0.5881,0.00022,22.38518]
[1779778601339,30.39,76877.52,0.64,0.59011,0.00022,22.36169]
[1779778607022,30.39,76876.9,0.64,0.58998,0.00022,22.36328]
[1779778613200,30.39,76874.56,0.64,0.58946,0.00022,22.36933]
[1779778618250,30.39,76873.69,0.64,0.58927,0.00022,22.37156]
[1779778623270,30.39,76872.23,0.64,0.58895,0.00022,22.3753]
[1779778631986,30.38,76871.89,0.64,0.58888,0.00022,22.37609]
[1779778633341,30.38,76864.98,0.64,0.58734,0.00022,22.39378]
[1779778640042,30.38,76864.56,0.64,0.58726,0.00022,22.39473]
[1779778646085,30.38,76863.92,0.64,0.58712,0.00022,22.39625]
[1779778651040,30.38,76863.97,0.64,0.58714,0.00022,22.39609]
[1779778655147,30.37,76858.4,0.64,0.58592,0.00022,22.40603]
[1779778660199,30.38,76858.83,0.64,0.586,0.00022,22.40505]
[1779778666225,30.38,76860.95,0.64,0.58646,0.00022,22.39997]
[1779778672266,30.39,76860.78,0.64,0.58641,0.00022,22.40058]
[1779778677302,30.39,76858.8,0.64,0.58595,0.00022,22.40566]
[1779778682338,30.4,76858.17,0.64,0.58581,0.00022,22.40735]
[1779778687374,30.4,76857.5,0.64,0.58565,0.00022,22.40911]
[1779778692409,30.4,76858.14,0.64,0.58578,0.00022,22.40762]
[1779778697445,30.41,76858.29,0.64,0.58581,0.00022,22.40734]
[1779778702482,30.41,76858.74,0.64,0.5859,0.00022,22.40632]
[1779778703821,30.41,76857.92,0.64,0.58572,0.00022,22.40838]
[1779778703849,30.41,76857.92,0.64,0.58572,0.00022,22.40838]
[1779778704502,30.41,76857.92,0.64,0.58571,0.00022,22.4084]
[1779778705507,30.41,76864.43,0.64,0.58716,0.00022,22.39211]
[1779778706253,30.41,76864.43,0.64,0.58716,0.00022,22.39211]
[1779778706291,30.41,76862.94,0.64,0.58683,0.00022,22.3959]
[1779778708660,30.41,76864.04,0.64,0.58707,0.00022,22.39318]
[1779778709534,30.41,76863.82,0.64,0.58702,0.00022,22.39376]
[1779778714570,30.42,76863.4,0.64,0.58693,0.00022,22.39098]
[1779778719606,30.42,76862.93,0.64,0.58681,0.00022,22.39229]
[1779778724640,30.43,76862.94,0.64,0.5868,0.00022,22.39239]
[1779778726654,30.43,76857.54,0.64,0.5856,0.00022,22.40593]
[1779778730272,30.43,76855.62,0.64,0.58517,0.00022,22.4107]
[1779778730576,30.43,76856.07,0.64,0.58527,0.00022,22.40962]
[1779778730685,30.43,76856.07,0.64,0.58527,0.00022,22.40962]
[1779778733538,30.43,76853.9,0.64,0.58478,0.00022,22.41498]
[1779778732696,30.43,76847.66,0.64,0.58339,0.00022,22.43015]
[1779778734028,30.43,76847.66,0.64,0.58339,0.00022,22.43015]
[1779778734058,30.43,76846.36,0.64,0.5831,0.00022,22.43329]
[1779778737029,30.43,76846.36,0.64,0.5831,0.00022,22.4333]
[1779778737130,30.43,76844.05,0.64,0.58258,0.00022,22.43883]
[1779778739452,30.43,76844.05,0.64,0.58258,0.00022,22.43883]
[1779778739553,30.43,76837.27,0.64,0.58107,0.00022,22.45483]
[1779778744782,30.43,76838.11,0.64,0.58125,0.00022,22.45289]
[1779778749816,30.43,76837.62,0.64,0.58114,0.00022,22.45405]
[1779778755872,30.43,76836.99,0.64,0.581,0.00022,22.45554]
[1779778760908,30.44,76835.84,0.64,0.58074,0.00022,22.45824]
[1779778765942,30.44,76836.16,0.64,0.58081,0.00022,22.45752]
[1779778772993,30.44,76836.16,0.64,0.58082,0.00022,22.45359]
[1779778778089,30.44,76835.24,0.64,0.58061,0.00022,22.45573]
[1779778784408,30.44,76834.17,0.64,0.58037,0.00022,22.45825]
[1779778791118,30.44,76834.64,0.64,0.58047,0.00022,22.4572]
[1779778796526,30.44,76834.54,0.64,0.58045,0.00022,22.45746]
[1779778799983,30.44,76838.23,0.64,0.58127,0.00022,22.44889]
[1779778800523,30.44,76836.78,0.64,0.58095,0.00022,22.45228]
[1779778802124,30.44,76836.78,0.64,0.58095,0.00022,22.45228]
[1779778802556,30.44,76836.78,0.64,0.58095,0.00022,22.45228]
[1779778802588,30.44,76844.78,0.64,0.58273,0.00022,22.43341]
[1779778804552,30.44,76853.11,0.64,0.58459,0.00022,22.41331]
[1779778806593,30.44,76846.29,0.64,0.58307,0.00022,22.42981]
[1779778807588,30.44,76840.9,0.64,0.58186,0.00022,22.44265]
[1779778809278,30.44,76838.43,0.64,0.58132,0.00022,22.44839]
[1779778809597,30.44,76838.73,0.64,0.58138,0.00022,22.4477]
[1779778814623,30.44,76839.16,0.64,0.58148,0.00022,22.44673]
[1779778820326,30.45,76836.48,0.64,0.58087,0.00022,22.45305]
[1779778825361,30.45,76833.39,0.64,0.58018,0.00022,22.46025]
[1779778830396,30.45,76831.62,0.64,0.57978,0.00022,22.46435]
[1779778833416,30.45,76827.77,0.64,0.57893,0.00022,22.46918]
[1779778838451,30.45,76825.8,0.64,0.57849,0.00022,22.47365]
[1779778840477,30.45,76825.8,0.64,0.57849,0.00022,22.47366]
[1779778840569,30.45,76826.13,0.64,0.57856,0.00022,22.47292]
[1779778846509,30.45,76825.53,0.64,0.57843,0.00022,22.47429]
[1779778852551,30.45,76825.03,0.64,0.57831,0.00022,22.47543]
[1779778858593,30.45,76825.13,0.64,0.57833,0.00022,22.47522]
[1779778862693,30.45,76824.15,0.64,0.57811,0.00022,22.47743]
[1779778863628,30.45,76829.24,0.64,0.57925,0.00022,22.46594]
[1779778868666,30.45,76827.98,0.64,0.57897,0.00022,22.46884]
[1779778871583,30.45,76827.55,0.64,0.57887,0.00022,22.46982]
[1779778871687,30.45,76828.15,0.64,0.579,0.00022,22.46847]
[1779778876329,30.45,76829.48,0.64,0.57931,0.00022,22.4653]
[1779778876424,30.45,76829.48,0.64,0.57932,0.00022,22.46525]
[1779778881762,30.44,76831.85,0.64,0.57987,0.00022,22.45957]
[1779778885705,30.43,76837.24,0.64,0.58109,0.00022,22.44688]
[1779778890926,30.42,76834.32,0.64,0.58047,0.00022,22.45335]
[1779778895961,30.41,76832.86,0.64,0.58018,0.00022,22.45249]
[1779778900997,30.4,76831.38,0.64,0.57987,0.00022,22.45563]
[1779778906194,30.39,76829.6,0.64,0.57949,0.00022,22.4595]
[1779778910061,30.38,76823.43,0.64,0.57813,0.00022,22.47323]
[1779778910854,30.38,76823.43,0.64,0.57813,0.00022,22.47323]
[1779778911068,30.38,76822.35,0.64,0.57789,0.00022,22.47561]
[1779778916103,30.37,76822.44,0.64,0.57793,0.00022,22.4752]
[1779778921141,30.36,76823.79,0.64,0.57825,0.00022,22.47195]
[1779778926173,30.35,76824.99,0.64,0.57854,0.00022,22.46901]
[1779778930202,30.35,76831.77,0.64,0.58008,0.00022,22.45334]
[1779778935474,30.34,76829.47,0.64,0.57958,0.00022,22.45837]
[1779778941279,30.31,76827.14,0.64,0.57912,0.00022,22.463]
[1779778946314,30.3,76827.86,0.64,0.5793,0.00022,22.46114]
[1779778951349,30.29,76825.36,0.64,0.57877,0.00022,22.46267]
[1779778956384,30.28,76826.09,0.64,0.57895,0.00022,22.46082]
[1779778961420,30.28,76825.31,0.64,0.57879,0.00022,22.46241]
[1779778966454,30.27,76825.69,0.64,0.57889,0.00022,22.46137]
[1779778972501,30.26,76825.1,0.64,0.57878,0.00023,22.46251]
[1779778976871,30.26,76824.73,0.64,0.57871,0.00023,22.46322]
[1779778977535,30.26,76825.45,0.64,0.57887,0.00023,22.46155]
[1779778978542,30.26,76818.53,0.64,0.57732,0.00023,22.47713]
[1779778980559,30.25,76816.9,0.64,0.57695,0.00023,22.48071]
[1779778985638,30.25,76815.31,0.64,0.5766,0.00023,22.48418]
[1779778985677,30.25,76815.31,0.64,0.5766,0.00023,22.48418]
[1779778986652,30.25,76812.32,0.64,0.57593,0.00023,22.49074]
[1779778986709,30.25,76805.64,0.64,0.57442,0.00023,22.50517]
[1779778988618,30.25,76804.3,0.64,0.57412,0.00023,22.50797]
[1779778990736,30.25,76808.59,0.64,0.57508,0.00023,22.49885]
[1779778993699,30.25,76808.73,0.64,0.57511,0.00023,22.49855]
[1779778993756,30.25,76808.45,0.64,0.57505,0.00023,22.49915]
[1779778997681,30.23,76800.41,0.64,0.57327,0.00023,22.51589]
[1779779000705,30.23,76798.82,0.64,0.57292,0.00023,22.51916]
[1779779003436,30.23,76799.73,0.64,0.57313,0.00023,22.51722]
[1779779003450,30.23,76799.73,0.64,0.57313,0.00023,22.51722]
[1779779003457,30.23,76799.73,0.64,0.57313,0.00023,22.51722]
[1779779003785,30.23,76799.73,0.64,0.57313,0.00023,22.51722]
[1779779003829,30.23,76798.54,0.64,0.57286,0.00023,22.51969]
[1779779006550,30.22,76799.2,0.64,0.57303,0.00023,22.5181]
[1779779006748,30.22,76799.86,0.64,0.57318,0.00023,22.5167]
[1779779008553,30.22,76801.87,0.64,0.57364,0.00023,22.51244]
[1779779008761,30.22,76802.4,0.64,0.57376,0.00023,22.51129]
[1779779013797,30.21,76801.13,0.64,0.57351,0.00023,22.50979]
[1779779019841,30.17,76799.78,0.64,0.57329,0.00023,22.51174]
[1779779024876,30.16,76798.64,0.64,0.57303,0.00023,22.51407]
[1779779027654,30.16,76798.03,0.64,0.5729,0.00023,22.51532]
[1779779032233,30.15,76797.55,0.64,0.57282,0.00023,22.51603]
[1779779032334,30.15,76795.75,0.64,0.57241,0.00023,22.51977]
[1779779035302,30.15,76790.65,0.64,0.57126,0.00023,22.53026]
[1779779041464,30.14,76791.0,0.64,0.57134,0.00023,22.52948]
[1779779047033,30.14,76793.4,0.64,0.5719,0.00023,22.52445]
[1779779052071,30.13,76790.83,0.64,0.57132,0.00023,22.52966]
[1779779057101,30.13,76790.91,0.64,0.57135,0.00023,22.52942]
[1779779061482,30.13,76790.09,0.64,0.57116,0.00023,22.53106]
[1779779061702,30.13,76790.09,0.64,0.57116,0.00023,22.53106]
[1779779061714,30.13,76790.09,0.64,0.57116,0.00023,22.53106]
[1779779061903,30.13,76790.09,0.64,0.57116,0.00023,22.53106]
[1779779061785,30.13,76790.54,0.64,0.57127,0.00023,22.53012]
[1779779067174,30.12,76791.63,0.64,0.57152,0.00023,22.52781]
[1779779069185,30.12,76796.14,0.64,0.57255,0.00023,22.51844]
[1779779070192,30.12,76803.16,0.64,0.57414,0.00023,22.50357]
[1779779071952,30.12,76803.48,0.64,0.57423,0.00023,22.49891]
[1779779072954,30.12,76801.4,0.64,0.57376,0.00023,22.50333]
[1779779081234,30.11,76797.82,0.64,0.57296,0.00023,22.51075]
[1779779081403,30.11,76797.82,0.64,0.57296,0.00023,22.51075]
[1779779081729,30.11,76797.51,0.64,0.57289,0.00023,22.51139]
[1779779082289,30.11,76797.51,0.64,0.57289,0.00023,22.51139]
[1779779082382,30.11,76797.47,0.64,0.57289,0.00023,22.51145]
[1779779084577,30.11,76797.47,0.64,0.57289,0.00023,22.51144]
[1779779084640,30.11,76797.56,0.64,0.57291,0.00023,22.51123]
[1779779090334,30.11,76796.61,0.64,0.5727,0.00023,22.51314]
[1779779093808,30.11,76797.07,0.64,0.57281,0.00023,22.51216]
[1779779093875,30.11,76790.09,0.64,0.57122,0.00023,22.52661]
[1779779096621,30.1,76785.03,0.64,0.57008,0.00023,22.53684]
[1779779101496,30.1,76783.22,0.64,0.56967,0.00023,22.54044]
[1779779101648,30.1,76780.12,0.64,0.56896,0.00023,22.54659]
[1779779103336,30.1,76780.12,0.64,0.56896,0.00023,22.54659]
[1779779108820,30.1,76777.57,0.64,0.56838,0.00023,22.55161]
[1779779108841,30.1,76778.24,0.64,0.56853,0.00023,22.55031]
[1779779114502,30.1,76782.4,0.64,0.56948,0.00023,22.54213]
[1779779116761,30.1,76778.2,0.64,0.56852,0.00023,22.55042]
[1779779121594,30.11,76778.47,0.64,0.56858,0.00023,22.54995]
[1779779121612,30.11,76778.53,0.64,0.56859,0.00023,22.54986]
[1779779125940,30.11,76770.24,0.64,0.5667,0.00023,22.56589]
[1779779126831,30.11,76763.08,0.64,0.56507,0.00023,22.57932]
[1779779128602,30.11,76761.43,0.64,0.56469,0.00023,22.58239]
[1779779130868,30.11,76760.89,0.64,0.56456,0.00023,22.5834]
[1779779130929,30.12,76761.3,0.64,0.56465,0.00023,22.58267]
[1779779132631,30.12,76769.4,0.64,0.5665,0.00023,22.56366]
[1779779134645,30.12,76771.82,0.64,0.56706,0.00023,22.55904]
[1779779136908,30.12,76776.0,0.64,0.56801,0.00023,22.55098]
[1779779138824,30.11,76771.02,0.64,0.56688,0.00023,22.56056]
[1779779140604,30.11,76770.95,0.64,0.56686,0.00023,22.56069]
[1779779140835,30.11,76754.15,0.64,0.56303,0.00023,22.59165]
[1779779142700,30.11,76750.06,0.64,0.5621,0.00023,22.59886]
[1779779143707,30.11,76742.52,0.64,0.56038,0.00023,22.61186]
[1779779145512,30.11,76743.27,0.64,0.56055,0.00023,22.61059]
[1779779145722,30.11,76742.69,0.64,0.56042,0.00023,22.61158]
[1779779150756,30.12,76743.6,0.64,0.56062,0.00023,22.61004]
[1779779152551,30.12,76743.72,0.64,0.56065,0.00023,22.60985]
[1779779154817,30.12,76743.16,0.64,0.56052,0.00023,22.61081]
[1779779154887,30.12,76740.81,0.64,0.55998,0.00023,22.61479]
[1779779160680,30.12,76739.96,0.64,0.55979,0.00023,22.61624]
[1779779165863,30.12,76738.8,0.64,0.55952,0.00023,22.61821]
[1779779170897,30.12,76738.16,0.64,0.55938,0.00023,22.61924]
[1779779175959,30.12,76735.88,0.64,0.55885,0.00023,22.62303]
[1779779179963,30.12,76741.13,0.64,0.56005,0.00023,22.61429]
[1779779184998,30.12,76740.88,0.64,0.56,0.00023,22.61466]
[1779779190037,30.11,76742.08,0.64,0.56028,0.00023,22.61259]
[1779779195073,30.11,76745.45,0.64,0.56107,0.00023,22.60284]
[1779779198586,30.11,76745.84,0.64,0.56116,0.00023,22.60213]
[1779779198734,30.1,76750.56,0.64,0.56224,0.00023,22.59391]
[1779779199473,30.1,76750.56,0.64,0.56224,0.00023,22.59391]
[1779779199567,30.1,76759.54,0.64,0.56429,0.00023,22.57784]
[1779779200348,30.1,76761.4,0.64,0.56471,0.00023,22.57443]
[1779779206151,30.1,76759.2,0.64,0.56422,0.00023,22.57842]
[1779779210910,30.1,76760.0,0.64,0.5644,0.00023,22.57693]
[1779779213908,30.1,76759.93,0.64,0.56439,0.00023,22.57703]
[1779779214009,30.1,76758.78,0.64,0.56413,0.00023,22.57911]
[1779779219242,30.09,76753.29,0.64,0.56288,0.00023,22.58893]
[1779779224279,30.09,76754.73,0.64,0.56321,0.00023,22.58633]
[1779779229311,30.09,76753.89,0.64,0.56302,0.00023,22.5878]
[1779779234347,30.09,76752.59,0.64,0.56273,0.00023,22.59009]
[1779779239382,30.09,76750.81,0.64,0.56233,0.00023,22.59321]
[1779779244419,30.09,76751.55,0.64,0.5625,0.00023,22.59188]
[1779779249453,30.08,76750.33,0.64,0.56222,0.00023,22.594]
[1779779254730,30.08,76749.77,0.64,0.5621,0.00023,22.59104]
[1779779256503,30.08,76743.34,0.64,0.56063,0.00023,22.60216]
[1779779263551,30.08,76740.83,0.64,0.56007,0.00023,22.60632]
[1779779264290,30.08,76740.83,0.64,0.56007,0.00023,22.60632]
[1779779264366,30.08,76739.91,0.64,0.55986,0.00023,22.60785]
[1779779268298,30.07,76738.02,0.64,0.55944,0.00023,22.61096]
[1779779273622,29.99,76735.53,0.64,0.559,0.00023,22.61399]
[1779779275650,29.98,76735.23,0.64,0.55895,0.00023,22.61432]
[1779779275740,29.98,76733.63,0.64,0.55858,0.00023,22.61698]
[1779779281677,29.99,76732.94,0.64,0.55841,0.00023,22.61819]
[1779779285705,29.99,76739.81,0.64,0.55999,0.00023,22.6067]
[1779779290740,29.98,76742.41,0.64,0.56059,0.00023,22.60226]
[1779779291791,29.98,76742.41,0.64,0.56059,0.00023,22.60226]
[1779779291892,29.98,76744.46,0.64,0.56106,0.00023,22.59874]
[1779779292802,29.98,76744.46,0.64,0.56106,0.00023,22.59874]
[1779779295369,29.98,76748.06,0.64,0.56189,0.00023,22.59247]
[1779779295776,29.98,76749.45,0.64,0.56221,0.00023,22.59003]
[1779779300535,29.98,76750.72,0.64,0.5625,0.00023,22.58777]
[1779779300811,29.98,76752.24,0.64,0.56285,0.00023,22.58507]
[1779779301876,29.98,76742.31,0.64,0.56057,0.00023,22.60241]
[1779779303831,29.98,76742.12,0.64,0.56053,0.00023,22.60274]
[1779779306852,29.98,76737.58,0.64,0.55948,0.00023,22.61043]
[1779779308042,29.98,76737.58,0.64,0.55948,0.00023,22.61043]
[1779779310037,29.98,76736.32,0.64,0.55919,0.00023,22.61255]
[1779779310100,29.99,76730.8,0.64,0.55792,0.00023,22.62162]
[1779779316129,29.99,76732.56,0.64,0.55834,0.00023,22.61483]
[1779779324349,29.99,76731.3,0.64,0.55805,0.00023,22.6169]
[1779779331138,29.99,76730.72,0.64,0.55791,0.00023,22.61788]
[1779779332029,29.99,76730.16,0.64,0.55778,0.00023,22.6188]
[1779779334704,29.98,76728.6,0.64,0.55743,0.00023,22.62125]
[1779779335052,29.98,76729.52,0.64,0.55764,0.00023,22.61973]
[1779779340085,29.98,76729.4,0.64,0.55761,0.00023,22.61995]
[1779779345120,29.99,76728.42,0.64,0.55738,0.00023,22.62156]
[1779779349552,29.99,76728.58,0.64,0.55742,0.00023,22.62134]
[1779779350155,29.99,76729.15,0.64,0.55755,0.00023,22.62043]
[1779779351162,29.99,76719.54,0.64,0.55534,0.00023,22.63553]
[1779779352169,29.99,76716.2,0.64,0.55458,0.00023,22.6406]
[1779779357169,29.98,76717.82,0.64,0.55496,0.00023,22.63805]
[1779779358806,29.98,76713.47,0.64,0.55396,0.00023,22.6446]
[1779779359441,29.98,76712.54,0.64,0.55375,0.00023,22.64598]
[1779779360230,29.98,76711.81,0.64,0.55358,0.00023,22.64707]
[1779779361429,29.98,76711.81,0.64,0.55358,0.00023,22.64707]
[1779779367279,29.98,76708.53,0.64,0.55282,0.00023,22.6519]
[1779779373019,29.98,76705.34,0.64,0.55209,0.00023,22.65261]
[1779779375701,29.98,76701.92,0.64,0.5513,0.00023,22.65747]
[1779779376097,29.98,76700.27,0.64,0.55092,0.00023,22.65979]
[1779779377073,29.98,76700.27,0.64,0.55092,0.00023,22.65979]
[1779779377174,29.99,76688.11,0.64,0.54811,0.00023,22.67623]
[1779779378570,29.99,76688.11,0.64,0.54811,0.00023,22.67623]
[1779779378705,29.99,76688.11,0.64,0.54811,0.00023,22.67623]
[1779779378807,29.99,76690.57,0.64,0.54867,0.00023,22.67308]
[1779779381012,29.99,76690.57,0.64,0.54867,0.00023,22.67308]
[1779779381113,30.0,76689.0,0.64,0.5483,0.00023,22.67516]
[1779779386420,30.0,76689.07,0.64,0.54831,0.00023,22.67511]
[1779779391450,30.0,76688.42,0.64,0.54816,0.00023,22.67599]
[1779779392855,30.0,76688.42,0.64,0.54816,0.00023,22.67599]
[1779779393039,30.01,76686.2,0.64,0.54765,0.00023,22.67887]
[1779779393467,30.01,76677.81,0.64,0.54571,0.00023,22.68938]
[1779779397492,30.01,76675.93,0.64,0.54527,0.00023,22.69168]
[1779779399430,30.01,76674.19,0.64,0.54487,0.00023,22.69377]
[1779779399533,30.01,76666.7,0.64,0.54314,0.00023,22.70249]
[1779779401723,30.01,76666.7,0.64,0.54314,0.00023,22.70248]
[1779779401813,30.01,76665.54,0.64,0.54288,0.00023,22.70379]
[1779779405653,30.0,76674.39,0.64,0.54492,0.00023,22.69348]
[1779779411592,30.0,76673.18,0.64,0.54464,0.00023,22.69494]
[1779779414797,30.0,76671.95,0.64,0.54436,0.00023,22.69639]
[1779779414860,30.0,76672.66,0.64,0.54452,0.00023,22.69555]
[1779779416626,30.0,76664.81,0.64,0.54271,0.00023,22.70458]
[1779779421948,30.0,76665.88,0.64,0.54297,0.00023,22.70334]
[1779779427007,29.99,76667.81,0.64,0.54342,0.00023,22.70112]
[1779779432114,30.0,76668.97,0.64,0.54368,0.00023,22.69592]
[1779779436765,30.0,76677.08,0.64,0.54555,0.00023,22.68634]
[1779779440491,30.01,76677.82,0.64,0.54572,0.00023,22.68546]
[1779779440796,30.01,76683.6,0.64,0.54705,0.00023,22.67828]
[1779779445829,30.01,76683.96,0.64,0.54713,0.00023,22.67783]
[1779779451429,30.01,76685.52,0.64,0.54749,0.00023,22.67585]
[1779779451498,30.01,76685.52,0.64,0.54749,0.00023,22.67585]
[1779779451635,30.01,76685.52,0.64,0.54749,0.00023,22.67585]
[1779779451874,30.01,76685.75,0.64,0.54754,0.00023,22.67556]
[1779779453743,30.01,76688.3,0.64,0.54813,0.00023,22.67227]
[1779779456493,30.01,76685.77,0.64,0.54755,0.00023,22.67555]
[1779779456906,30.01,76685.9,0.64,0.54758,0.00023,22.67538]
[1779779461941,30.01,76686.62,0.64,0.54774,0.00023,22.67447]
[1779779467982,30.01,76686.17,0.64,0.54763,0.00023,22.67507]
[1779779473018,30.02,76685.35,0.64,0.54744,0.00023,22.67613]
[1779779478053,30.02,76683.95,0.64,0.54712,0.00023,22.67793]
[1779779481223,30.02,76682.56,0.64,0.5468,0.00023,22.67969]
[1779779481280,30.02,76677.88,0.64,0.54572,0.00023,22.68549]
[1779779484199,30.02,76673.64,0.64,0.54473,0.00023,22.69063]
[1779779484530,30.02,76673.64,0.64,0.54473,0.00023,22.69063]
[1779779485520,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779485797,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779485887,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779485998,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779486001,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779486007,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779486205,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779486212,30.03,76670.61,0.64,0.54403,0.00023,22.6942]
[1779779486288,30.03,76654.7,0.64,0.54036,0.00023,22.71177]
[1779779486455,30.03,76654.7,0.64,0.54036,0.00023,22.71177]
[1779779487026,30.03,76654.7,0.64,0.54036,0.00023,22.71177]
[1779779487267,30.03,76654.7,0.64,0.54036,0.00023,22.71177]
[1779779487339,30.01,76648.94,0.64,0.53905,0.00023,22.71754]
[1779779488042,30.01,76648.94,0.64,0.53905,0.00023,22.71754]
[1779779488144,29.99,76648.33,0.64,0.53893,0.00023,22.71804]
[1779779489758,29.98,76648.33,0.64,0.53893,0.00023,22.71803]
[1779779490110,29.98,76648.33,0.64,0.53893,0.00023,22.71803]
[1779779490173,29.98,76650.35,0.64,0.5394,0.00023,22.71599]
[1779779492140,29.97,76650.35,0.64,0.53942,0.00023,22.71199]
[1779779492337,29.96,76649.46,0.64,0.53921,0.00023,22.71288]
[1779779494363,29.96,76645.13,0.64,0.53821,0.00023,22.71715]
[1779779499214,29.95,76640.68,0.64,0.53719,0.00023,22.72138]
[1779779502236,29.95,76636.21,0.64,0.53616,0.00023,22.72549]
[1779779503538,29.95,76635.43,0.64,0.53598,0.00023,22.72619]
[1779779503878,29.95,76635.43,0.64,0.53598,0.00023,22.72619]
[1779779503907,29.95,76635.43,0.64,0.53598,0.00023,22.72619]
[1779779504249,29.95,76628.35,0.64,0.53434,0.00023,22.73238]
[1779779505362,29.95,76620.21,0.64,0.53245,0.00023,22.73902]
[1779779507228,29.95,76620.21,0.64,0.53245,0.00023,22.73902]
[1779779507315,29.95,76617.72,0.64,0.53187,0.00023,22.74095]
[1779779512333,29.95,76617.0,0.64,0.5317,0.00023,22.74152]
[1779779513406,29.96,76617.15,0.64,0.53173,0.00023,22.74141]
[1779779514324,29.96,76615.93,0.64,0.53144,0.00023,22.74234]
[1779779515331,29.96,76607.71,0.64,0.52954,0.00023,22.74825]
[1779779516298,29.96,76607.71,0.64,0.52954,0.00023,22.74825]
[1779779516339,29.96,76609.25,0.64,0.52989,0.00023,22.74719]
[1779779517345,29.96,76616.89,0.64,0.53167,0.00023,22.74163]
[1779779521373,29.97,76618.03,0.64,0.53193,0.00023,22.74077]
[1779779526409,29.97,76615.64,0.64,0.53137,0.00023,22.7426]
[1779779531444,29.98,76618.0,0.64,0.53191,0.00023,22.74084]
[1779779536597,29.98,76615.12,0.64,0.53124,0.00023,22.74303]
[1779779539753,29.99,76607.8,0.64,0.52954,0.00023,22.74827]
[1779779546549,29.99,76610.55,0.64,0.53017,0.00023,22.74637]
[1779779552592,30.0,76611.44,0.64,0.53038,0.00023,22.74186]
[1779779557628,30.0,76611.04,0.64,0.53028,0.00023,22.74216]
[1779779559677,30.01,76610.3,0.64,0.53011,0.00023,22.74269]
[1779779560247,30.01,76605.15,0.64,0.52891,0.00023,22.74622]
[1779779561335,30.01,76605.15,0.64,0.52891,0.00023,22.74622]
[1779779561406,30.01,76599.93,0.64,0.5277,0.00023,22.74958]
[1779779563777,30.01,76607.56,0.64,0.52947,0.00023,22.7446]
[1779779565686,30.01,76612.72,0.64,0.53067,0.00023,22.74097]
[1779779570721,30.01,76614.29,0.64,0.53103,0.00023,22.73984]
[1779779575755,30.02,76614.87,0.64,0.53116,0.00023,22.73943]
[1779779580790,30.02,76613.87,0.64,0.53092,0.00023,22.74018]
[1779779583911,30.03,76612.37,0.64,0.53057,0.00023,22.74127]
[1779779585018,30.03,76597.45,0.64,0.52711,0.00023,22.75116]
[1779779585826,30.03,76597.45,0.64,0.52711,0.00023,22.75116]
[1779779590967,30.03,76599.37,0.64,0.52756,0.00023,22.74999]
[1779779596089,30.03,76599.07,0.64,0.52749,0.00023,22.75018]
[1779779602181,30.03,76600.91,0.64,0.52791,0.00023,22.74904]
[1779779605337,30.04,76612.62,0.64,0.53062,0.00023,22.74113]
[1779779607980,30.04,76614.89,0.64,0.53115,0.00023,22.73948]
[1779779610247,30.04,76619.62,0.64,0.53224,0.00023,22.73591]
[1779779613050,30.04,76611.97,0.64,0.53047,0.00023,22.73771]
[1779779618050,30.04,76612.02,0.64,0.53048,0.00023,22.73768]
[1779779623084,30.04,76612.48,0.64,0.53059,0.00023,22.73736]
[1779779628120,30.05,76613.68,0.64,0.53087,0.00023,22.73649]
[1779779631315,30.05,76612.39,0.64,0.53057,0.00023,22.73743]
[1779779631407,30.05,76612.69,0.64,0.53064,0.00023,22.73721]
[1779779631603,30.05,76612.69,0.64,0.53064,0.00023,22.73721]
[1779779632147,30.05,76612.69,0.64,0.53063,0.00023,22.73722]
[1779779634207,30.05,76612.24,0.64,0.53053,0.00023,22.73754]
[1779779634266,30.05,76611.87,0.64,0.53044,0.00023,22.73781]
[1779779640263,30.05,76612.63,0.64,0.53062,0.00023,22.73727]
[1779779645277,30.05,76614.7,0.64,0.5311,0.00023,22.73577]
[1779779650527,30.06,76615.04,0.64,0.53117,0.00023,22.73553]
[1779779658027,30.06,76614.98,0.64,0.53116,0.00023,22.73559]
[1779779665417,30.07,76614.93,0.64,0.53114,0.00023,22.73565]
[1779779670452,30.07,76614.58,0.64,0.53106,0.00023,22.73592]
[1779779679513,30.08,76614.73,0.64,0.53109,0.00023,22.73193]
[1779779684549,30.08,76615.17,0.64,0.53119,0.00023,22.73162]
[1779779689585,30.09,76615.34,0.64,0.53122,0.00023,22.7315]
[1779779690810,30.09,76609.62,0.64,0.5299,0.00023,22.73561]
[1779779693716,30.09,76618.17,0.64,0.53188,0.00023,22.72939]
[1779779700314,30.09,76620.09,0.64,0.53232,0.00023,22.72792]
[1779779705699,30.1,76618.79,0.64,0.53201,0.00023,22.72895]
[1779779709820,30.1,76614.0,0.64,0.5309,0.00023,22.73254]
[1779779711596,30.1,76609.11,0.64,0.52977,0.00023,22.736]
[1779779716776,30.1,76611.25,0.64,0.53027,0.00023,22.73451]
[1779779722186,30.11,76612.27,0.64,0.5305,0.00023,22.73379]
[1779779724255,30.11,76605.81,0.64,0.52901,0.00023,22.73825]
[1779779725844,30.11,76599.88,0.64,0.52763,0.00023,22.74206]
[1779779727856,30.11,76605.52,0.64,0.52894,0.00023,22.73845]
[1779779732892,30.11,76606.55,0.64,0.52918,0.00023,22.73386]
[1779779737926,30.11,76609.93,0.64,0.52996,0.00023,22.73155]
[1779779742961,30.11,76610.7,0.64,0.53014,0.00023,22.73101]
[1779779748604,30.11,76610.07,0.64,0.52999,0.00023,22.73146]
[1779779749246,30.11,76609.54,0.64,0.52987,0.00023,22.73183]
[1779779749318,30.11,76609.85,0.64,0.52994,0.00023,22.73161]
[1779779750620,30.11,76609.85,0.64,0.52994,0.00023,22.73161]
[1779779750802,30.11,76609.85,0.64,0.52994,0.00023,22.73161]
[1779779751354,30.11,76594.65,0.64,0.52642,0.00023,22.74131]
[1779779755082,30.12,76594.45,0.64,0.52638,0.00023,22.74143]
[1779779755379,30.12,76600.08,0.64,0.52768,0.00023,22.73806]
[1779779761318,30.12,76603.32,0.64,0.52842,0.00023,22.73602]
[1779779768141,30.12,76603.66,0.64,0.5285,0.00023,22.73581]
[1779779773177,30.13,76605.15,0.64,0.52884,0.00023,22.73484]
[1779779778212,30.13,76606.05,0.64,0.52905,0.00023,22.73425]
[1779779781051,30.13,76607.64,0.64,0.52942,0.00023,22.73318]
[1779779781457,30.13,76608.07,0.64,0.52952,0.00023,22.73289]
[1779779787175,30.13,76609.04,0.64,0.52974,0.00023,22.73223]
[1779779792276,30.13,76610.18,0.64,0.53001,0.00023,22.72755]
[1779779798354,30.13,76611.27,0.64,0.53026,0.00023,22.72679]
[1779779801705,30.14,76608.69,0.64,0.52966,0.00023,22.72859]
[1779779801778,30.14,76605.84,0.64,0.529,0.00023,22.73051]
[1779779802384,30.14,76605.84,0.64,0.529,0.00023,22.73051]
[1779779804055,30.14,76605.5,0.64,0.52892,0.00023,22.73074]
[1779779804661,30.14,76603.97,0.64,0.52857,0.00023,22.73174]
[1779779805480,30.14,76603.97,0.64,0.52857,0.00023,22.73174]
[1779779805628,30.14,76603.97,0.64,0.52857,0.00023,22.73174]
[1779779805696,30.14,76603.85,0.64,0.52854,0.00023,22.73182]
[1779779808205,30.14,76602.1,0.64,0.52813,0.00023,22.73295]
[1779779810444,30.14,76602.32,0.64,0.52818,0.00023,22.73281]
[1779779810704,30.14,76600.81,0.64,0.52783,0.00023,22.73377]
[1779779811399,30.14,76600.81,0.64,0.52783,0.00023,22.73377]
[1779779811478,30.14,76600.81,0.64,0.52783,0.00023,22.73377]
[1779779811579,30.14,76598.27,0.64,0.52725,0.00023,22.73534]
[1779779815088,30.15,76595.4,0.64,0.52658,0.00023,22.73705]
[1779779815120,30.15,76594.14,0.64,0.52629,0.00023,22.73778]
[1779779820511,30.15,76592.74,0.64,0.52596,0.00023,22.73859]
[1779779825746,30.16,76594.12,0.64,0.52628,0.00023,22.73782]
[1779779831594,30.16,76591.36,0.64,0.52564,0.00023,22.73938]
[1779779835005,30.17,76589.4,0.64,0.52518,0.00023,22.74045]
[1779779835460,30.17,76589.4,0.64,0.52518,0.00023,22.74045]
[1779779835511,30.17,76589.4,0.64,0.52518,0.00023,22.74045]
[1779779835664,30.17,76589.4,0.64,0.52518,0.00023,22.74045]
[1779779835710,30.17,76589.4,0.64,0.52518,0.00023,22.74045]
[1779779835662,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779835963,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836036,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836090,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836101,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836252,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836263,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836478,30.17,76584.22,0.64,0.52398,0.00023,22.74313]
[1779779836630,30.17,76583.96,0.64,0.52392,0.00023,22.74326]
[1779779837636,30.17,76576.62,0.64,0.52223,0.00023,22.74669]
[1779779837907,30.17,76576.62,0.64,0.52223,0.00023,22.74669]
[1779779838644,30.17,76574.82,0.64,0.52181,0.00023,22.74747]
[1779779839469,30.17,76574.82,0.64,0.52181,0.00023,22.74747]
[1779779839504,30.17,76574.82,0.64,0.52181,0.00023,22.74747]
[1779779839651,30.17,76572.81,0.64,0.52135,0.00023,22.74831]
[1779779840131,30.17,76572.81,0.64,0.52135,0.00023,22.74831]
[1779779840588,30.17,76572.81,0.64,0.52135,0.00023,22.74831]
[1779779840689,30.17,76571.33,0.64,0.521,0.00023,22.74891]
[1779779842907,30.17,76570.91,0.64,0.52091,0.00023,22.74908]
[1779779843684,30.18,76570.44,0.64,0.5208,0.00023,22.74926]
[1779779846625,30.18,76565.33,0.64,0.51961,0.00023,22.75116]
[1779779851651,30.18,76562.04,0.64,0.51885,0.00023,22.75228]
[1779779854401,30.18,76561.02,0.64,0.51862,0.00023,22.74872]
[1779779854453,30.18,76561.02,0.64,0.51862,0.00023,22.74872]
[1779779854755,30.18,76560.27,0.64,0.51844,0.00023,22.74895]
[1779779858310,30.18,76559.03,0.64,0.51816,0.00023,22.74934]
[1779779858624,30.18,76559.03,0.64,0.51816,0.00023,22.74934]
[1779779858634,30.18,76559.03,0.64,0.51816,0.00023,22.74934]
[1779779858682,30.18,76559.03,0.64,0.51816,0.00023,22.74934]
[1779779858698,30.18,76559.03,0.64,0.51816,0.00023,22.74934]
[1779779858708,30.18,76559.03,0.64,0.51816,0.00023,22.74934]
[1779779858789,30.18,76554.81,0.64,0.51718,0.00023,22.75056]
[1779779859086,30.18,76554.81,0.64,0.51718,0.00023,22.75056]
[1779779859794,30.18,76551.13,0.64,0.51633,0.00023,22.7515]
[1779779860642,30.18,76551.13,0.64,0.51633,0.00023,22.7515]
[1779779860687,30.18,76551.13,0.64,0.51633,0.00023,22.7515]
[1779779860711,30.18,76550.89,0.64,0.51627,0.00023,22.75156]
[1779779863687,30.2,76549.84,0.64,0.51603,0.00023,22.75182]
[1779779863770,30.2,76549.82,0.64,0.51602,0.00023,22.75183]
[1779779868798,30.2,76546.36,0.64,0.51522,0.00023,22.75259]
[1779779871816,30.21,76541.48,0.64,0.51409,0.00023,22.75351]
[1779779876828,30.22,76541.18,0.64,0.51402,0.00023,22.75356]
[1779779883229,30.23,76542.31,0.64,0.51428,0.00023,22.75337]
[1779779888367,30.24,76542.97,0.64,0.51443,0.00023,22.75326]
[1779779890023,30.24,76548.43,0.64,0.51569,0.00023,22.75216]
[1779779892731,30.24,76552.44,0.64,0.51662,0.00023,22.75122]
[1779779892802,30.24,76552.44,0.64,0.51662,0.00023,22.75122]
[1779779892832,30.24,76559.44,0.64,0.51823,0.00023,22.74927]
[1779779894577,30.25,76563.98,0.64,0.51928,0.00023,22.7478]
[1779779895887,30.25,76564.85,0.64,0.51948,0.00023,22.74751]
[1779779897058,30.25,76557.02,0.64,0.51767,0.00023,22.74999]
[1779779898169,30.25,76552.25,0.64,0.51657,0.00023,22.75127]
[1779779904569,30.26,76551.5,0.64,0.5164,0.00023,22.75146]
[1779779909667,30.26,76552.9,0.64,0.51672,0.00023,22.75111]
[1779779909756,30.26,76557.54,0.64,0.51779,0.00023,22.74985]
[1779779913420,30.27,76557.48,0.64,0.51777,0.00023,22.74597]
[1779779913503,30.27,76557.48,0.64,0.51777,0.00023,22.74597]
[1779779913632,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779913891,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779913906,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914292,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914343,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914353,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914540,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914832,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914834,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914843,30.27,76560.42,0.64,0.51845,0.00023,22.74509]
[1779779914584,30.27,76572.93,0.64,0.52134,0.00023,22.74059]
[1779779914903,30.27,76572.93,0.64,0.52134,0.00023,22.74059]
[1779779915679,30.27,76567.01,0.64,0.51997,0.00023,22.74287]
[1779779916404,30.27,76567.01,0.64,0.51997,0.00023,22.74287]
[1779779916828,30.27,76566.11,0.64,0.51976,0.00023,22.74319]
[1779779917147,30.27,76566.11,0.64,0.51976,0.00023,22.74319]
[1779779917281,30.27,76566.11,0.64,0.51976,0.00023,22.74319]
[1779779917325,30.27,76566.11,0.64,0.51976,0.00023,22.74319]
[1779779917407,30.27,76566.58,0.64,0.51987,0.00023,22.74302]
[1779779919032,30.27,76566.58,0.64,0.51987,0.00023,22.74302]
[1779779919507,30.27,76566.05,0.64,0.51975,0.00023,22.74321]
[1779779922722,30.27,76565.29,0.64,0.51958,0.00023,22.74348]
[1779779925080,30.27,76566.2,0.64,0.51978,0.00023,22.74316]
[1779779925162,30.27,76566.2,0.64,0.51978,0.00023,22.74316]
[1779779925207,30.27,76566.2,0.64,0.51978,0.00023,22.74316]
[1779779925269,30.27,76566.4,0.64,0.51983,0.00023,22.74309]
[1779779926265,30.27,76573.5,0.64,0.52147,0.00023,22.74036]
[1779779928500,30.27,76573.5,0.64,0.52147,0.00023,22.74036]
[1779779928511,30.27,76573.5,0.64,0.52147,0.00023,22.74036]
[1779779928832,30.27,76573.5,0.64,0.52147,0.00023,22.74036]
[1779779928655,30.27,76577.5,0.64,0.52239,0.00023,22.73865]
[1779779928956,30.27,76577.5,0.64,0.52239,0.00023,22.73865]
[1779779929405,30.27,76577.5,0.64,0.52239,0.00023,22.73865]
[1779779929443,30.27,76577.5,0.64,0.52239,0.00023,22.73865]
[1779779929854,30.27,76593.16,0.64,0.526,0.00023,22.7308]
[1779779931300,30.27,76597.04,0.64,0.52689,0.00023,22.72856]
[1779779932483,30.27,76597.04,0.64,0.52689,0.00023,22.72856]
[1779779932555,30.27,76595.69,0.64,0.52658,0.00023,22.72935]
[1779779934980,30.27,76598.11,0.64,0.52714,0.00023,22.72792]
[1779779935033,30.27,76598.11,0.64,0.52714,0.00023,22.72792]
[1779779935098,30.27,76598.11,0.64,0.52714,0.00023,22.72792]
[1779779935328,30.27,76597.67,0.64,0.52704,0.00023,22.72818]
[1779779937110,30.27,76597.06,0.64,0.5269,0.00023,22.72854]
[1779779937336,30.27,76596.23,0.64,0.52671,0.00023,22.72903]
[1779779942401,30.26,76595.29,0.64,0.52649,0.00023,22.72957]
[1779779942513,30.26,76595.29,0.64,0.52649,0.00023,22.72957]
[1779779942518,30.26,76595.29,0.64,0.52649,0.00023,22.72957]
[1779779942549,30.26,76595.45,0.64,0.52653,0.00023,22.72947]
[1779779943328,30.26,76595.45,0.64,0.52653,0.00023,22.72947]
[1779779944075,30.26,76596.63,0.64,0.5268,0.00023,22.72879]
[1779779944304,30.26,76596.63,0.64,0.5268,0.00023,22.72879]
[1779779944392,30.26,76596.32,0.64,0.52673,0.00023,22.72897]
[1779779945374,30.26,76596.32,0.64,0.52673,0.00023,22.72897]
[1779779945475,30.26,76596.75,0.64,0.52683,0.00023,22.72871]
[1779779946127,30.26,76596.75,0.64,0.52683,0.00023,22.72871]
[1779779946804,30.26,76596.71,0.64,0.52682,0.00023,22.72873]
[1779779951441,30.26,76591.15,0.64,0.52554,0.00023,22.73188]
[1779779956431,30.25,76594.47,0.64,0.52631,0.00023,22.73002]
[1779779956512,30.25,76594.47,0.64,0.52631,0.00023,22.73002]
[1779779956528,30.25,76594.47,0.64,0.52631,0.00023,22.73002]
[1779779956603,30.25,76597.46,0.64,0.527,0.00023,22.72827]
[1779779958704,30.25,76597.46,0.64,0.527,0.00023,22.72827]
[1779779959147,30.25,76598.33,0.64,0.5272,0.00023,22.72775]
[1779779959496,30.25,76598.33,0.64,0.5272,0.00023,22.72775]
[1779779965609,30.25,76598.25,0.64,0.52718,0.00023,22.7278]
[1779779970618,30.25,76601.86,0.64,0.52801,0.00023,22.72558]
[1779779976615,30.25,76600.53,0.64,0.52771,0.00023,22.7225]
[1779779981652,30.25,76596.75,0.64,0.52684,0.00023,22.72479]
[1779779986687,30.25,76599.9,0.64,0.52756,0.00023,22.7229]
[1779779991722,30.25,76603.95,0.64,0.5285,0.00023,22.72035]
[1779779993663,30.25,76606.44,0.64,0.52907,0.00023,22.71872]
[1779779997247,30.25,76608.63,0.64,0.52958,0.00023,22.71725]
[1779779997764,30.25,76609.09,0.64,0.52968,0.00023,22.71694]
[1779780002801,30.25,76611.04,0.64,0.53013,0.00023,22.71558]
[1779780005821,30.25,76603.15,0.64,0.52832,0.00023,22.72085]
[1779780011091,30.25,76601.21,0.64,0.52787,0.00023,22.72207]
[1779780011276,30.25,76601.21,0.64,0.52787,0.00023,22.72207]
[1779780011863,30.25,76601.45,0.64,0.52793,0.00023,22.72192]
[1779780013846,30.25,76598.86,0.64,0.52733,0.00023,22.72351]
[1779780013890,30.25,76595.69,0.64,0.5266,0.00023,22.7254]
[1779780018912,30.25,76592.31,0.64,0.52582,0.00023,22.72732]
[1779780023947,30.25,76591.2,0.64,0.52556,0.00023,22.72794]
[1779780026968,30.25,76584.86,0.64,0.5241,0.00023,22.73126]
[1779780031976,30.25,76587.42,0.64,0.52469,0.00023,22.72996]
[1779780033014,30.25,76581.72,0.64,0.52338,0.00023,22.72889]
[1779780034950,30.26,76575.66,0.64,0.52198,0.00023,22.73163]
[1779780035462,30.26,76575.66,0.64,0.52198,0.00023,22.73163]
[1779780035483,30.26,76575.66,0.64,0.52198,0.00023,22.73163]
[1779780041070,30.26,76577.61,0.64,0.52243,0.00023,22.73078]
[1779780046105,30.26,76576.57,0.64,0.52218,0.00023,22.73124]
[1779780052148,30.27,76576.45,0.64,0.52215,0.00023,22.7313]
[1779780059999,30.27,76576.57,0.64,0.52218,0.00023,22.73125]
[1779780064776,30.27,76576.89,0.64,0.52225,0.00023,22.73112]
[1779780064999,30.28,76578.24,0.64,0.52256,0.00023,22.73053]
[1779780066721,30.28,76578.28,0.64,0.52257,0.00023,22.73051]
[1779780066958,30.28,76578.03,0.64,0.52251,0.00023,22.73062]
[1779780071963,30.28,76576.92,0.64,0.52226,0.00023,22.73112]
[1779780076971,30.28,76578.14,0.64,0.52254,0.00023,22.73058]
[1779780081996,30.29,76578.52,0.64,0.52262,0.00023,22.73042]
[1779780087016,30.29,76577.49,0.64,0.52238,0.00023,22.73088]
[1779780092028,30.3,76578.36,0.64,0.52258,0.00023,22.7266]
[1779780097041,30.3,76577.52,0.64,0.52239,0.00023,22.72698]
[1779780102067,30.3,76578.45,0.64,0.5226,0.00023,22.72657]
[1779780106024,30.31,76582.98,0.64,0.52364,0.00023,22.72447]
[1779780111056,30.31,76580.22,0.64,0.52301,0.00023,22.72577]
[1779780116079,30.31,76579.26,0.64,0.52278,0.00023,22.72622]
[1779780121090,30.32,76579.04,0.64,0.52273,0.00023,22.72633]
[1779780125114,30.32,76573.61,0.64,0.52148,0.00023,22.72867]
[1779780130117,30.32,76575.28,0.64,0.52186,0.00023,22.72798]
[1779780135117,30.33,76575.53,0.64,0.52192,0.00023,22.72788]
[1779780140138,30.33,76576.17,0.64,0.52207,0.00023,22.72761]
[1779780145163,30.33,76580.18,0.64,0.52299,0.00023,22.72582]
[1779780147069,30.33,76588.18,0.64,0.52483,0.00023,22.7219]
[1779780149067,30.33,76583.49,0.64,0.52375,0.00023,22.72426]
[1779780154068,30.33,76580.88,0.64,0.52315,0.00023,22.7216]
[1779780159073,30.34,76580.74,0.64,0.52312,0.00023,22.72167]
[1779780164101,30.34,76581.95,0.64,0.52339,0.00023,22.72111]
[1779780166688,30.34,76584.2,0.64,0.52391,0.00023,22.72003]
[1779780166696,30.34,76584.2,0.64,0.52391,0.00023,22.72003]
[1779780166903,30.34,76584.2,0.64,0.52391,0.00023,22.72003]
[1779780166931,30.34,76584.2,0.64,0.52391,0.00023,22.72003]
[1779780167002,30.34,76584.44,0.64,0.52396,0.00023,22.71991]
[1779780167303,30.34,76584.44,0.64,0.52396,0.00023,22.71991]
[1779780167318,30.34,76584.44,0.64,0.52396,0.00023,22.71991]
[1779780171733,30.35,76584.67,0.64,0.52402,0.00023,22.71981]
[1779780172013,30.35,76586.57,0.64,0.52445,0.00023,22.71886]
[1779780174028,30.35,76594.0,0.64,0.52616,0.00023,22.71488]
[1779780179063,30.35,76595.19,0.64,0.52643,0.00023,22.71421]
[1779780184099,30.35,76598.98,0.64,0.5273,0.00023,22.71197]
[1779780189138,30.35,76599.75,0.64,0.52748,0.00023,22.7115]
[1779780190144,30.35,76593.49,0.64,0.52604,0.00023,22.71516]
[1779780191151,30.34,76587.1,0.64,0.52458,0.00023,22.71858]
[1779780196186,30.34,76588.92,0.64,0.52499,0.00023,22.71764]
[1779780201934,30.35,76584.91,0.64,0.52407,0.00023,22.71969]
[1779780204710,30.35,76583.9,0.64,0.52384,0.00023,22.72019]
[1779780204742,30.35,76583.9,0.64,0.52384,0.00023,22.72019]
[1779780204811,30.35,76578.2,0.64,0.52253,0.00023,22.72285]
[1779780210283,30.35,76577.76,0.64,0.52242,0.00023,22.72305]
[1779780215319,30.36,76578.84,0.64,0.52267,0.00023,22.71867]
[1779780218185,30.36,76585.81,0.64,0.52428,0.00023,22.71535]
[1779780223375,30.35,76585.73,0.64,0.52426,0.00023,22.71538]
[1779780231431,30.34,76585.64,0.64,0.52424,0.00023,22.71542]
[1779780238479,30.34,76584.91,0.64,0.52408,0.00023,22.71577]
[1779780243518,30.33,76584.67,0.64,0.52402,0.00023,22.71588]
[1779780248552,30.33,76585.04,0.64,0.52411,0.00023,22.71569]
[1779780251047,30.33,76585.04,0.64,0.52411,0.00023,22.71569]
[1779780251096,30.33,76585.07,0.64,0.52412,0.00023,22.71567]
[1779780252580,30.33,76590.54,0.64,0.52538,0.00023,22.71283]
[1779780254977,30.32,76591.03,0.64,0.52549,0.00023,22.71256]
[1779780255138,30.32,76591.4,0.64,0.52558,0.00023,22.71236]
[1779780258188,30.32,76592.84,0.64,0.52591,0.00023,22.71156]
[1779780258228,30.32,76592.84,0.64,0.52591,0.00023,22.71156]
[1779780260980,30.32,76597.79,0.64,0.52705,0.00023,22.7087]
[1779780266679,30.32,76597.21,0.64,0.52692,0.00023,22.70904]
[1779780268063,30.32,76597.21,0.64,0.52692,0.00023,22.70904]
[1779780268088,30.32,76597.21,0.64,0.52692,0.00023,22.70904]
[1779780273141,30.32,76601.45,0.64,0.5279,0.00023,22.70257]
[1779780273187,30.32,76601.45,0.64,0.5279,0.00023,22.70257]
[1779780273243,30.31,76605.4,0.64,0.52881,0.00023,22.70005]
[1779780273328,30.31,76605.4,0.64,0.52881,0.00023,22.70005]
[1779780273356,30.31,76605.4,0.64,0.52881,0.00023,22.70005]
[1779780273530,30.31,76605.4,0.64,0.52881,0.00023,22.70005]
[1779780273555,30.31,76605.4,0.64,0.52881,0.00023,22.70005]
[1779780273777,30.31,76605.4,0.64,0.52881,0.00023,22.70005]
[1779780273803,30.31,76608.69,0.64,0.52957,0.00023,22.69786]
[1779780274767,30.31,76608.69,0.64,0.52957,0.00023,22.69786]
[1779780275208,30.32,76611.64,0.64,0.53024,0.00023,22.69583]
[1779780276768,30.32,76611.36,0.64,0.53018,0.00023,22.69603]
[1779780277233,30.32,76611.46,0.64,0.5302,0.00023,22.69596]
[1779780282259,30.32,76612.09,0.64,0.53035,0.00023,22.69552]
[1779780287286,30.31,76610.72,0.64,0.53003,0.00023,22.69646]
[1779780292304,30.31,76610.39,0.64,0.52996,0.00023,22.69668]
[1779780297314,30.31,76610.89,0.64,0.53008,0.00023,22.69632]
[1779780302341,30.3,76611.53,0.64,0.53023,0.00023,22.69587]
[1779780303195,30.3,76619.36,0.64,0.53203,0.00023,22.69017]
[1779780307219,30.31,76624.7,0.64,0.53325,0.00023,22.68602]
[1779780307313,30.31,76624.7,0.64,0.53325,0.00023,22.68602]
[1779780307628,30.31,76624.7,0.64,0.53325,0.00023,22.68602]
[1779780307971,30.31,76624.7,0.64,0.53325,0.00023,22.68602]
[1779780308327,30.31,76624.7,0.64,0.53325,0.00023,22.68602]
[1779780308979,30.31,76625.18,0.64,0.53336,0.00023,22.68564]
[1779780314013,30.31,76626.16,0.64,0.53359,0.00023,22.68485]
[1779780319048,30.31,76626.84,0.64,0.53374,0.00023,22.6843]
[1779780324083,30.31,76628.44,0.64,0.53411,0.00023,22.68299]
[1779780330185,30.31,76628.78,0.64,0.53419,0.00023,22.68272]
[1779780335379,30.31,76631.5,0.64,0.53482,0.00023,22.67652]
[1779780341241,30.31,76631.6,0.64,0.53484,0.00023,22.67644]
[1779780347246,30.31,76631.12,0.64,0.53473,0.00023,22.67684]
[1779780352280,30.31,76632.75,0.64,0.5351,0.00023,22.67545]
[1779780357318,30.31,76631.78,0.64,0.53488,0.00023,22.67628]
[1779780362352,30.31,76625.4,0.64,0.53341,0.00023,22.68156]
[1779780363200,30.31,76625.4,0.64,0.53341,0.00023,22.68156]
[1779780363242,30.31,76625.4,0.64,0.53341,0.00023,22.68156]
[1779780368759,30.32,76624.04,0.64,0.5331,0.00023,22.68267]
[1779780374437,30.32,76623.97,0.64,0.53308,0.00023,22.68274]
[1779780379473,30.32,76627.37,0.64,0.53386,0.00023,22.68002]
[1779780381384,30.32,76627.37,0.64,0.53386,0.00023,22.68002]
[1779780381404,30.32,76627.37,0.64,0.53386,0.00023,22.68002]
[1779780386525,30.33,76628.48,0.64,0.53411,0.00023,22.67913]
[1779780391072,30.33,76628.93,0.64,0.53421,0.00023,22.67877]
[1779780391179,30.33,76628.93,0.64,0.53421,0.00023,22.67877]
[1779780391214,30.33,76628.93,0.64,0.53421,0.00023,22.67877]
[1779780391378,30.33,76628.93,0.64,0.53421,0.00023,22.67877]
[1779780391315,30.33,76629.96,0.64,0.53445,0.00023,22.674]
[1779780391417,30.33,76629.96,0.64,0.53445,0.00023,22.674]
[1779780394010,30.33,76633.74,0.64,0.53532,0.00023,22.67079]
[1779780394280,30.33,76638.25,0.64,0.53635,0.00023,22.66681]
[1779780399616,30.33,76637.74,0.64,0.53623,0.00023,22.66727]
[1779780404649,30.33,76637.57,0.64,0.53619,0.00023,22.66742]
[1779780409684,30.33,76640.21,0.64,0.5368,0.00023,22.66503]
[1779780414719,30.33,76641.77,0.64,0.53716,0.00023,22.66359]
[1779780419754,30.33,76640.43,0.64,0.53685,0.00023,22.66482]
[1779780424789,30.33,76637.63,0.64,0.53621,0.00023,22.66735]
[1779780429828,30.33,76635.84,0.64,0.5358,0.00023,22.66894]
[1779780435870,30.33,76635.41,0.64,0.5357,0.00023,22.66932]
[1779780437103,30.33,76627.43,0.64,0.53387,0.00023,22.67608]
[1779780443140,30.33,76630.0,0.64,0.53446,0.00023,22.67395]
[1779780449968,30.33,76630.65,0.64,0.53461,0.00023,22.67341]
[1779780455006,30.33,76630.66,0.64,0.53462,0.00023,22.66948]
[1779780460039,30.33,76630.4,0.64,0.53456,0.00023,22.6697]
[1779780466081,30.33,76630.73,0.64,0.53463,0.00023,22.66942]
[1779780471117,30.33,76631.52,0.64,0.53482,0.00023,22.66874]
[1779780476151,30.33,76631.21,0.64,0.53475,0.00023,22.669]
[1779780481186,30.33,76633.51,0.64,0.53527,0.00023,22.66703]
[1779780486343,30.32,76632.82,0.64,0.53512,0.00023,22.66762]
[1779780486388,30.32,76632.82,0.64,0.53512,0.00023,22.66762]
[1779780488235,30.33,76622.08,0.64,0.53265,0.00023,22.67642]
[1779780491842,30.33,76621.13,0.64,0.53243,0.00023,22.67716]
[1779780492263,30.33,76621.55,0.64,0.53252,0.00023,22.67684]
[1779780497298,30.33,76622.06,0.64,0.53264,0.00023,22.67646]
[1779780502333,30.34,76625.01,0.64,0.53331,0.00023,22.67415]
[1779780507368,30.34,76625.34,0.64,0.53339,0.00023,22.67389]
[1779780513632,30.34,76626.42,0.64,0.53364,0.00023,22.66912]
[1779780515749,30.34,76626.42,0.64,0.53364,0.00023,22.66913]
[1779780516462,30.34,76624.41,0.64,0.53317,0.00023,22.67074]
[1779780519503,30.34,76619.66,0.64,0.53208,0.00023,22.67444]
[1779780524506,30.35,76618.68,0.64,0.53185,0.00023,22.67518]
[1779780529516,30.35,76614.78,0.64,0.53096,0.00023,22.67805]
[1779780534524,30.35,76615.7,0.64,0.53117,0.00023,22.67739]
[1779780539528,30.35,76614.49,0.64,0.53089,0.00023,22.67827]
[1779780544533,30.35,76614.9,0.64,0.53098,0.00023,22.67798]
[1779780549560,30.35,76614.68,0.64,0.53093,0.00023,22.67814]
[1779780554586,30.35,76616.08,0.64,0.53125,0.00023,22.67712]
[1779780559592,30.35,76613.75,0.64,0.53072,0.00023,22.67881]
[1779780564600,30.35,76612.7,0.64,0.53048,0.00023,22.67956]
[1779780569623,30.35,76613.29,0.64,0.53061,0.00023,22.67915]
[1779780574525,30.36,76618.64,0.64,0.53184,0.00023,22.67133]
[1779780579540,30.36,76620.23,0.64,0.53221,0.00023,22.67013]
[1779780584559,30.36,76619.69,0.64,0.53208,0.00023,22.67055]
[1779780586605,30.36,76624.84,0.64,0.53326,0.00023,22.66656]
[1779780591612,30.36,76622.86,0.64,0.5328,0.00023,22.66813]
[1779780596638,30.37,76622.94,0.64,0.53282,0.00023,22.66808]
[1779780601665,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780601727,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780601753,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780601978,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780601992,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780602177,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780602198,30.37,76621.91,0.64,0.53258,0.00023,22.66889]
[1779780602299,30.37,76620.24,0.64,0.5322,0.00023,22.67018]
[1779780603723,30.37,76620.24,0.64,0.5322,0.00023,22.67018]
[1779780603752,30.37,76620.24,0.64,0.5322,0.00023,22.67018]
[1779780607078,30.37,76614.09,0.64,0.53078,0.00023,22.67472]
[1779780612117,30.38,76614.38,0.64,0.53085,0.00023,22.67452]
[1779780617150,30.38,76616.56,0.64,0.53135,0.00023,22.67295]
[1779780622182,30.38,76616.99,0.64,0.53144,0.00023,22.67264]
[1779780627221,30.38,76616.58,0.64,0.53135,0.00023,22.67295]
[1779780632100,30.38,76616.59,0.64,0.53135,0.00023,22.66904]
[1779780632203,30.38,76616.59,0.64,0.53135,0.00023,22.66904]
[1779780632227,30.38,76616.59,0.64,0.53135,0.00023,22.66904]
[1779780632328,30.38,76604.46,0.64,0.52857,0.00023,22.67738]
[1779780633440,30.39,76595.61,0.64,0.52653,0.00023,22.68278]
[1779780635470,30.39,76596.58,0.64,0.52675,0.00023,22.68222]
[1779780635493,30.39,76596.58,0.64,0.52675,0.00023,22.68222]
[1779780635532,30.39,76597.0,0.64,0.52685,0.00023,22.68198]
[1779780637471,30.39,76597.0,0.64,0.52685,0.00023,22.68198]
[1779780637523,30.39,76598.47,0.64,0.52719,0.00023,22.68111]
[1779780643333,30.39,76599.91,0.64,0.52752,0.00023,22.68025]
[1779780648369,30.39,76595.63,0.64,0.52653,0.00023,22.68278]
[1779780653411,30.4,76589.77,0.64,0.52518,0.00023,22.68603]
[1779780654363,30.4,76589.77,0.64,0.52518,0.00023,22.68603]
[1779780654384,30.4,76589.77,0.64,0.52518,0.00023,22.68603]
[1779780660455,30.4,76585.1,0.64,0.52411,0.00023,22.68844]
[1779780665491,30.41,76584.43,0.64,0.52395,0.00023,22.68878]
[1779780667501,30.41,76589.85,0.64,0.5252,0.00023,22.68601]
[1779780673544,30.41,76589.99,0.64,0.52523,0.00023,22.68594]
[1779780681034,30.41,76586.81,0.64,0.52449,0.00023,22.6876]
[1779780686636,30.42,76587.27,0.64,0.5246,0.00023,22.68738]
[1779780691670,30.42,76588.93,0.64,0.52498,0.00023,22.68261]
[1779780696963,30.42,76592.09,0.64,0.52571,0.00023,22.68092]
[1779780702747,30.43,76593.81,0.64,0.5261,0.00023,22.67998]
[1779780708115,30.43,76594.25,0.64,0.5262,0.00023,22.67974]
[1779780708176,30.43,76599.6,0.64,0.52742,0.00023,22.67662]
[1779780711316,30.43,76601.02,0.64,0.52775,0.00023,22.67576]
[1779780711331,30.43,76601.02,0.64,0.52775,0.00023,22.67576]
[1779780716844,30.44,76599.71,0.64,0.52744,0.00023,22.67658]
[1779780721880,30.45,76596.62,0.64,0.52673,0.00023,22.67842]
[1779780726915,30.45,76594.61,0.64,0.52627,0.00023,22.67957]
[1779780731950,30.44,76594.97,0.64,0.52636,0.00023,22.67936]
[1779780737144,30.44,76596.47,0.64,0.5267,0.00023,22.67849]
[1779780741112,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741209,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741304,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741383,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741487,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741676,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741711,30.44,76594.61,0.64,0.52627,0.00023,22.67955]
[1779780741535,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780741842,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742007,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742057,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742106,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742269,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742296,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742413,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742712,30.44,76580.18,0.64,0.52296,0.00023,22.68694]
[1779780742508,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780742757,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743160,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743313,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743447,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743524,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743571,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743652,30.44,76560.92,0.64,0.51854,0.00023,22.69434]
[1779780743738,30.44,76558.26,0.64,0.51792,0.00023,22.69515]
[1779780743773,30.44,76558.26,0.64,0.51792,0.00023,22.69515]
[1779780743852,30.44,76558.26,0.64,0.51792,0.00023,22.69515]
[1779780743885,30.44,76558.26,0.64,0.51792,0.00023,22.69515]
[1779780743918,30.44,76558.26,0.64,0.51792,0.00023,22.69515]
[1779780744082,30.44,76558.26,0.64,0.51792,0.00023,22.69515]
[1779780744674,30.44,76558.03,0.64,0.51787,0.00023,22.69521]
[1779780744906,30.44,76558.03,0.64,0.51787,0.00023,22.69521]
[1779780746940,30.44,76558.86,0.64,0.51806,0.00023,22.69497]
[1779780750995,30.44,76560.82,0.64,0.51851,0.00023,22.69437]
[1779780751023,30.44,76560.82,0.64,0.51851,0.00023,22.69437]
[1779780751364,30.44,76571.5,0.64,0.52097,0.00023,22.68671]
[1779780753101,30.44,76581.17,0.64,0.52319,0.00023,22.68257]
[1779780753806,30.44,76581.17,0.64,0.52319,0.00023,22.68257]
[1779780754671,30.44,76583.74,0.64,0.52378,0.00023,22.68135]
[1779780757702,30.44,76588.29,0.64,0.52483,0.00023,22.67907]
[1779780761198,30.44,76587.96,0.64,0.52475,0.00023,22.67925]
[1779780761213,30.44,76587.96,0.64,0.52475,0.00023,22.67925]
[1779780761256,30.44,76587.96,0.64,0.52475,0.00023,22.67925]
[1779780761466,30.44,76565.76,0.64,0.51965,0.00023,22.68884]
[1779780763114,30.44,76566.02,0.64,0.51971,0.00023,22.68875]
[1779780763724,30.45,76555.27,0.64,0.51724,0.00023,22.69209]
[1779780768752,30.45,76557.19,0.64,0.51768,0.00023,22.69156]
[1779780768893,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780768941,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769004,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769302,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769329,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769382,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769418,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769453,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769495,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769529,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769572,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769628,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769675,30.45,76559.6,0.64,0.51823,0.00023,22.69085]
[1779780769684,30.45,76568.23,0.64,0.52021,0.00023,22.68797]
[1779780769803,30.45,76568.23,0.64,0.52021,0.00023,22.68797]
[1779780769826,30.45,76568.23,0.64,0.52021,0.00023,22.68797]
[1779780771260,30.45,76576.65,0.64,0.52215,0.00023,22.68461]
[1779780773129,30.45,76578.38,0.64,0.52254,0.00023,22.68386]
[1779780773736,30.45,76578.2,0.64,0.5225,0.00023,22.68394]
[1779780778749,30.45,76578.33,0.64,0.52253,0.00023,22.68388]
[1779780778721,30.45,76571.92,0.64,0.52106,0.00023,22.68657]
[1779780781699,30.45,76566.84,0.64,0.51989,0.00023,22.68847]
[1779780783336,30.45,76566.32,0.64,0.51977,0.00023,22.68866]
[1779780783466,30.45,76566.32,0.64,0.51977,0.00023,22.68866]
[1779780783760,30.45,76566.13,0.64,0.51973,0.00023,22.68872]
[1779780784722,30.45,76560.95,0.64,0.51854,0.00023,22.69044]
[1779780785083,30.45,76560.95,0.64,0.51854,0.00023,22.69044]
[1779780785328,30.45,76560.95,0.64,0.51854,0.00023,22.69044]
[1779780785348,30.45,76560.95,0.64,0.51854,0.00023,22.69044]
[1779780785528,30.45,76560.95,0.64,0.51854,0.00023,22.69044]
[1779780785553,30.45,76560.95,0.64,0.51854,0.00023,22.69044]
[1779780785562,30.46,76558.2,0.64,0.51791,0.00023,22.69127]
[1779780789384,30.46,76551.42,0.64,0.51635,0.00023,22.69307]
[1779780792406,30.46,76545.8,0.64,0.51506,0.00023,22.6943]
[1779780793668,30.46,76545.8,0.64,0.51506,0.00023,22.6943]
[1779780793736,30.46,76547.68,0.64,0.51549,0.00023,22.69392]
[1779780795611,30.46,76543.11,0.64,0.51444,0.00023,22.69481]
[1779780798374,30.46,76539.23,0.64,0.51355,0.00023,22.69544]
[1779780798768,30.46,76536.39,0.64,0.51289,0.00023,22.69583]
[1779780801374,30.46,76532.53,0.64,0.512,0.00023,22.69626]
[1779780801746,30.46,76532.48,0.64,0.51199,0.00023,22.69627]
[1779780806752,30.46,76532.07,0.64,0.5119,0.00023,22.6963]
[1779780809481,30.46,76531.41,0.64,0.51175,0.00023,22.69637]
[1779780809534,30.46,76531.41,0.64,0.51175,0.00023,22.69637]
[1779780809633,30.46,76531.41,0.64,0.51175,0.00023,22.69637]
[1779780809697,30.46,76531.41,0.64,0.51175,0.00023,22.69637]
[1779780809798,30.46,76532.75,0.64,0.51205,0.00023,22.69624]
[1779780809828,30.46,76532.75,0.64,0.51205,0.00023,22.69624]
[1779780809847,30.46,76532.75,0.64,0.51205,0.00023,22.69624]
[1779780811548,30.46,76542.27,0.64,0.51424,0.00023,22.69105]
[1779780813562,30.46,76542.44,0.64,0.51428,0.00023,22.69102]
[1779780818596,30.46,76539.99,0.64,0.51372,0.00023,22.69142]
[1779780819478,30.46,76539.99,0.64,0.51372,0.00023,22.69142]
[1779780819677,30.46,76539.99,0.64,0.51372,0.00023,22.69142]
[1779780819688,30.46,76539.99,0.64,0.51372,0.00023,22.69142]
[1779780819722,30.46,76539.99,0.64,0.51372,0.00023,22.69142]
[1779780820737,30.46,76552.79,0.64,0.51666,0.00023,22.68883]
[1779780822728,30.46,76557.14,0.64,0.51766,0.00023,22.68767]
[1779780823827,30.46,76557.14,0.64,0.51766,0.00023,22.68767]
[1779780824803,30.46,76560.29,0.64,0.51839,0.00023,22.68674]
[1779780826048,30.46,76563.36,0.64,0.51909,0.00023,22.68576]
[1779780826221,30.46,76563.36,0.64,0.51909,0.00023,22.68576]
[1779780826274,30.46,76563.36,0.64,0.51909,0.00023,22.68576]
[1779780826458,30.46,76563.36,0.64,0.51909,0.00023,22.68576]
[1779780826652,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780826883,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780826903,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827053,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827085,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827256,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827294,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827452,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827473,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827678,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827711,30.46,76563.73,0.64,0.51918,0.00023,22.68564]
[1779780827812,30.46,76581.74,0.64,0.52332,0.00023,22.67842]
[1779780827878,30.46,76581.74,0.64,0.52332,0.00023,22.67842]
[1779780827919,30.46,76581.74,0.64,0.52332,0.00023,22.67842]
[1779780828104,30.46,76581.74,0.64,0.52332,0.00023,22.67842]
[1779780828666,30.46,76581.74,0.64,0.52332,0.00023,22.67842]
[1779780829088,30.46,76581.74,0.64,0.52332,0.00023,22.67842]
[1779780829823,30.46,76583.69,0.64,0.52376,0.00023,22.6775]
[1779780832763,30.46,76588.28,0.64,0.52482,0.00023,22.6752]
[1779780834471,30.46,76590.09,0.64,0.52523,0.00023,22.67425]
[1779780834709,30.46,76590.09,0.64,0.52523,0.00023,22.67426]
[1779780837731,30.46,76598.31,0.64,0.52712,0.00023,22.66964]
[1779780842766,30.47,76596.48,0.64,0.52669,0.00023,22.67072]
[1779780847801,30.47,76594.63,0.64,0.52627,0.00023,22.67178]
[1779780853842,30.47,76592.54,0.64,0.52579,0.00023,22.67295]
[1779780858878,30.47,76590.48,0.64,0.52531,0.00023,22.67407]
[1779780863915,30.48,76591.29,0.64,0.5255,0.00023,22.67364]
[1779780868949,30.48,76590.74,0.64,0.52537,0.00023,22.67394]
[1779780873986,30.48,76590.96,0.64,0.52542,0.00023,22.66992]
[1779780879148,30.48,76592.51,0.64,0.52578,0.00023,22.66908]
[1779780879670,30.48,76592.51,0.64,0.52578,0.00023,22.66908]
[1779780879687,30.48,76592.51,0.64,0.52578,0.00023,22.66908]
[1779780879758,30.48,76594.69,0.64,0.52628,0.00023,22.66786]
[1779780882686,30.48,76595.53,0.64,0.52647,0.00023,22.66739]
[1779780882782,30.48,76597.48,0.64,0.52692,0.00023,22.66625]
[1779780889095,30.47,76595.85,0.64,0.52655,0.00023,22.66719]
[1779780892648,30.47,76595.85,0.64,0.52655,0.00023,22.66719]
[1779780892671,30.47,76595.85,0.64,0.52655,0.00023,22.66719]
[1779780894656,30.47,76594.07,0.64,0.52614,0.00023,22.66819]
[1779780894731,30.47,76594.0,0.64,0.52613,0.00023,22.66823]
[1779780900374,30.47,76590.5,0.64,0.52533,0.00023,22.67014]
[1779780902725,30.47,76591.18,0.64,0.52548,0.00023,22.66977]
[1779780902929,30.47,76590.73,0.64,0.52538,0.00023,22.67002]
[1779780903466,30.47,76580.96,0.64,0.52313,0.00023,22.67489]
[1779780904633,30.47,76576.4,0.64,0.52209,0.00023,22.67692]
[1779780905543,30.47,76570.91,0.64,0.52083,0.00023,22.67916]
[1779780906132,30.47,76570.91,0.64,0.52083,0.00023,22.67916]
[1779780906188,30.47,76570.91,0.64,0.52083,0.00023,22.67916]
[1779780906405,30.47,76568.34,0.64,0.52024,0.00023,22.68013]
[1779780907764,30.47,76558.4,0.64,0.51795,0.00023,22.68341]
[1779780908789,30.47,76558.4,0.64,0.51795,0.00023,22.68341]
[1779780908870,30.47,76556.08,0.64,0.51742,0.00023,22.68407]
[1779780914720,30.47,76559.34,0.64,0.51817,0.00023,22.68313]
[1779780916474,30.47,76554.04,0.64,0.51695,0.00023,22.68461]
[1779780919268,30.47,76553.7,0.64,0.51687,0.00023,22.6847]
[1779780919296,30.47,76553.7,0.64,0.51687,0.00023,22.6847]
[1779780924346,30.47,76551.44,0.64,0.51635,0.00023,22.68526]
[1779780929382,30.47,76551.43,0.64,0.51635,0.00023,22.68527]
[1779780931691,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933415,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933425,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933447,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933553,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933566,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933802,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933830,30.47,76546.03,0.64,0.51511,0.00023,22.68254]
[1779780933929,30.47,76550.5,0.64,0.51614,0.00023,22.68158]
[1779780934028,30.47,76550.5,0.64,0.51614,0.00023,22.68158]
[1779780934062,30.47,76550.5,0.64,0.51614,0.00023,22.68158]
[1779780934253,30.47,76550.5,0.64,0.51614,0.00023,22.68158]
[1779780934416,30.48,76550.5,0.64,0.51614,0.00023,22.68158]
[1779780935528,30.48,76550.5,0.64,0.51614,0.00023,22.68158]
[1779780935948,30.48,76550.8,0.64,0.5162,0.00023,22.68151]
[1779780936400,30.48,76550.8,0.64,0.5162,0.00023,22.68151]
[1779780936418,30.48,76550.8,0.64,0.5162,0.00023,22.68151]
[1779780936432,30.48,76550.36,0.64,0.5161,0.00023,22.68161]
[1779780939114,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939306,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939357,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939554,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939592,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939728,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939746,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939927,30.48,76550.47,0.64,0.51613,0.00023,22.68159]
[1779780939959,30.48,76548.4,0.64,0.51565,0.00023,22.68205]
[1779780940153,30.48,76548.4,0.64,0.51565,0.00023,22.68205]
[1779780940175,30.48,76548.4,0.64,0.51565,0.00023,22.68205]
[1779780940272,30.48,76548.4,0.64,0.51565,0.00023,22.68205]
[1779780940792,30.48,76548.4,0.64,0.51565,0.00023,22.68205]
[1779780940822,30.48,76548.4,0.64,0.51565,0.00023,22.68205]
[1779780940893,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941004,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941030,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941228,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941244,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941478,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941512,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941677,30.48,76549.93,0.64,0.516,0.00023,22.68171]
[1779780941731,30.48,76550.23,0.64,0.51607,0.00023,22.68164]
[1779780942825,30.48,76550.23,0.64,0.51607,0.00023,22.68164]
[1779780942847,30.48,76550.23,0.64,0.51607,0.00023,22.68164]
[1779780942905,30.48,76550.35,0.64,0.5161,0.00023,22.68162]
[1779780945440,30.48,76549.63,0.64,0.51593,0.00023,22.68178]
[1779780945889,30.48,76548.28,0.64,0.51562,0.00023,22.68208]
[1779780950889,30.48,76549.82,0.64,0.51598,0.00023,22.68174]
[1779780950877,30.49,76559.59,0.64,0.51822,0.00023,22.67916]
[1779780952883,30.49,76562.12,0.64,0.5188,0.00023,22.67837]
[1779780957891,30.48,76563.68,0.64,0.51916,0.00023,22.67786]
[1779780957886,30.48,76572.37,0.64,0.52116,0.00023,22.6747]
[1779780959900,30.48,76575.59,0.64,0.5219,0.00023,22.67338]
[1779780964926,30.48,76575.98,0.64,0.52199,0.00023,22.67321]
[1779780969945,30.49,76577.99,0.64,0.52245,0.00023,22.67234]
[1779780973748,30.49,76577.46,0.64,0.52233,0.00023,22.67258]
[1779780973753,30.49,76577.46,0.64,0.52233,0.00023,22.67258]
[1779780973803,30.49,76577.46,0.64,0.52233,0.00023,22.67258]
[1779780973875,30.49,76577.46,0.64,0.52233,0.00023,22.67258]
[1779780973914,30.49,76577.46,0.64,0.52233,0.00023,22.67258]
[1779780973948,30.49,76577.46,0.64,0.52233,0.00023,22.67258]
[1779780973954,30.49,76578.23,0.64,0.5225,0.00023,22.67224]
[1779780974004,30.49,76578.23,0.64,0.5225,0.00023,22.67224]
[1779780974760,30.49,76578.23,0.64,0.5225,0.00023,22.67224]
[1779780974778,30.49,76578.23,0.64,0.5225,0.00023,22.67224]
[1779780974803,30.49,76587.63,0.64,0.52466,0.00023,22.66776]
[1779780976758,30.49,76587.33,0.64,0.52459,0.00023,22.66792]
[1779780976913,30.49,76589.81,0.64,0.52516,0.00023,22.66663]
[1779780981926,30.49,76591.41,0.64,0.52552,0.00023,22.66578]
[1779780982936,30.49,76585.34,0.64,0.52413,0.00023,22.66892]
[1779780987941,30.5,76587.12,0.64,0.52454,0.00023,22.66804]
[1779780988953,30.5,76581.15,0.64,0.52317,0.00023,22.67094]
[1779780993979,30.5,76580.75,0.64,0.52308,0.00023,22.66721]
[1779780998986,30.5,76581.1,0.64,0.52316,0.00023,22.66705]
[1779781004012,30.5,76580.54,0.64,0.52303,0.00023,22.66731]
[1779781009029,30.5,76579.72,0.64,0.52284,0.00023,22.66769]
[1779781014054,30.5,76578.85,0.64,0.52264,0.00023,22.66808]
[1779781017159,30.5,76578.49,0.64,0.52256,0.00023,22.66824]
[1779781017166,30.5,76578.49,0.64,0.52256,0.00023,22.66824]
[1779781018003,30.5,76578.49,0.64,0.52256,0.00023,22.66824]
[1779781020318,30.5,76574.25,0.64,0.52158,0.00023,22.67005]
[1779781021027,30.5,76572.05,0.64,0.52108,0.00023,22.67093]
[1779781022034,30.5,76566.73,0.64,0.51986,0.00023,22.67292]
[1779781022638,30.5,76566.73,0.64,0.51986,0.00023,22.67292]
[1779781023041,30.5,76563.96,0.64,0.51922,0.00023,22.67387]
[1779781028103,30.5,76562.18,0.64,0.51882,0.00023,22.67445]
[1779781028211,30.5,76562.18,0.64,0.51882,0.00023,22.67445]
[1779781033216,30.5,76562.51,0.64,0.51889,0.00023,22.67435]
[1779781038218,30.49,76562.59,0.64,0.51891,0.00023,22.67432]
[1779781043290,30.49,76561.66,0.64,0.5187,0.00023,22.67462]
[1779781043958,30.49,76566.65,0.64,0.51984,0.00023,22.67294]
[1779781045009,30.49,76576.83,0.64,0.52218,0.00023,22.66895]
[1779781046028,30.49,76576.83,0.64,0.52218,0.00023,22.66895]
[1779781046056,30.49,76577.44,0.64,0.52232,0.00023,22.66869]
[1779781051002,30.49,76571.4,0.64,0.52093,0.00023,22.66727]
[1779781056028,30.49,76568.47,0.64,0.52026,0.00023,22.66838]
[1779781061050,30.49,76569.29,0.64,0.52045,0.00023,22.66807]
[1779781066063,30.49,76568.88,0.64,0.52036,0.00023,22.66822]
[1779781071063,30.49,76568.31,0.64,0.52023,0.00023,22.66843]
[1779781075133,30.49,76562.34,0.64,0.51886,0.00023,22.67049]
[1779781080149,30.49,76562.0,0.64,0.51878,0.00023,22.6706]
[1779781084030,30.49,76553.99,0.64,0.51694,0.00023,22.67291]
[1779781089035,30.5,76554.61,0.64,0.51708,0.00023,22.67275]
[1779781091114,30.5,76564.97,0.64,0.51946,0.00023,22.66962]
[1779781092046,30.5,76571.35,0.64,0.52092,0.00023,22.66729]
[1779781093114,30.5,76572.17,0.64,0.52111,0.00023,22.66697]
[1779781098119,30.5,76570.29,0.64,0.52068,0.00023,22.6677]
[1779781103056,30.5,76563.17,0.64,0.51904,0.00023,22.67022]
[1779781108085,30.5,76565.15,0.64,0.5195,0.00023,22.66956]
[1779781113087,30.5,76564.94,0.64,0.51945,0.00023,22.66572]
[1779781117713,30.5,76564.75,0.64,0.51941,0.00023,22.66579]
[1779781117722,30.5,76564.75,0.64,0.51941,0.00023,22.66579]
[1779781117781,30.5,76564.75,0.64,0.51941,0.00023,22.66579]
[1779781117968,30.5,76562.95,0.64,0.51899,0.00023,22.66639]
[1779781119017,30.5,76557.68,0.64,0.51778,0.00023,22.668]
[1779781121037,30.5,76557.68,0.64,0.51778,0.00023,22.668]
[1779781121138,30.5,76554.79,0.64,0.51712,0.00023,22.6688]
[1779781126159,30.5,76553.36,0.64,0.51679,0.00023,22.66917]
[1779781131169,30.5,76550.96,0.64,0.51624,0.00023,22.66976]
[1779781136199,30.5,76548.56,0.64,0.51569,0.00023,22.6703]
[1779781141213,30.5,76547.36,0.64,0.51541,0.00023,22.67056]
[1779781141803,30.5,76547.36,0.64,0.51541,0.00023,22.67056]
[1779781141820,30.5,76547.36,0.64,0.51541,0.00023,22.67056]
[1779781141829,30.5,76547.36,0.64,0.51541,0.00023,22.67056]
[1779781141850,30.5,76547.36,0.64,0.51541,0.00023,22.67056]
[1779781141881,30.5,76547.36,0.64,0.51541,0.00023,22.67056]
[1779781143638,30.5,76549.94,0.64,0.516,0.00023,22.67]
[1779781143803,30.5,76549.94,0.64,0.516,0.00023,22.67]
[1779781143843,30.5,76549.94,0.64,0.516,0.00023,22.67]
[1779781144052,30.5,76549.94,0.64,0.516,0.00023,22.67]
[1779781144090,30.5,76549.94,0.64,0.516,0.00023,22.67]
[1779781144123,30.5,76554.27,0.64,0.517,0.00023,22.66894]
[1779781144353,30.5,76554.27,0.64,0.517,0.00023,22.66894]
[1779781144382,30.5,76554.27,0.64,0.517,0.00023,22.66894]
[1779781144627,30.5,76554.27,0.64,0.517,0.00023,22.66894]
[1779781144647,30.5,76554.27,0.64,0.517,0.00023,22.66894]
[1779781144686,30.5,76554.27,0.64,0.517,0.00023,22.66894]
[1779781145166,30.51,76554.54,0.64,0.51706,0.00023,22.66887]
[1779781147429,30.51,76554.64,0.64,0.51708,0.00023,22.66884]
[1779781147445,30.51,76554.64,0.64,0.51708,0.00023,22.66884]
[1779781148096,30.51,76554.59,0.64,0.51707,0.00023,22.66886]
[1779781148704,30.51,76554.59,0.64,0.51707,0.00023,22.66886]
[1779781148744,30.51,76554.59,0.64,0.51707,0.00023,22.66886]
[1779781151147,30.51,76552.52,0.64,0.5166,0.00023,22.66938]
[1779781151172,30.51,76552.52,0.64,0.5166,0.00023,22.66938]
[1779781151160,30.51,76548.76,0.64,0.51573,0.00023,22.67026]
[1779781153145,30.51,76548.76,0.64,0.51573,0.00023,22.67026]
[1779781153966,30.51,76548.92,0.64,0.51577,0.00023,22.67023]
[1779781160013,30.51,76550.21,0.64,0.51606,0.00023,22.66994]
[1779781165047,30.52,76551.7,0.64,0.51641,0.00023,22.66959]
[1779781169160,30.52,76551.93,0.64,0.51646,0.00023,22.66954]
[1779781169195,30.52,76551.93,0.64,0.51646,0.00023,22.66954]
[1779781169429,30.52,76551.84,0.64,0.51644,0.00023,22.66956]
[1779781169459,30.52,76551.84,0.64,0.51644,0.00023,22.66956]
[1779781170003,30.52,76551.84,0.64,0.51644,0.00023,22.66956]
[1779781170104,30.52,76552.34,0.64,0.51655,0.00023,22.66944]
[1779781175114,30.52,76553.63,0.64,0.51685,0.00023,22.6652]
[1779781177421,30.53,76553.97,0.64,0.51693,0.00023,22.66512]
[1779781178163,30.53,76554.1,0.64,0.51696,0.00023,22.66508]
[1779781182185,30.53,76559.19,0.64,0.51812,0.00023,22.66367]
[1779781187188,30.53,76558.92,0.64,0.51806,0.00023,22.66375]
[1779781192206,30.53,76558.5,0.64,0.51797,0.00023,22.66387]
[1779781197222,30.53,76557.34,0.64,0.5177,0.00023,22.66421]
[1779781202237,30.53,76555.88,0.64,0.51736,0.00023,22.66461]
[1779781207261,30.53,76556.2,0.64,0.51744,0.00023,22.66453]
[1779781212281,30.53,76556.67,0.64,0.51754,0.00023,22.6644]
[1779781217297,30.53,76556.75,0.64,0.51756,0.00023,22.66437]
[1779781222320,30.53,76555.2,0.64,0.51721,0.00023,22.6648]
[1779781224058,30.53,76554.88,0.64,0.51713,0.00023,22.66488]
[1779781224126,30.53,76554.88,0.64,0.51713,0.00023,22.66488]
[1779781224203,30.53,76554.88,0.64,0.51713,0.00023,22.66488]
[1779781224238,30.53,76554.88,0.64,0.51713,0.00023,22.66488]
[1779781224133,30.53,76556.86,0.64,0.51759,0.00023,22.66434]
[1779781224427,30.53,76556.86,0.64,0.51759,0.00023,22.66434]
[1779781224738,30.53,76563.21,0.64,0.51905,0.00023,22.66242]
[1779781229046,30.53,76567.32,0.64,0.51999,0.00023,22.66101]
[1779781234528,30.53,76569.15,0.64,0.52041,0.00023,22.65642]
[1779781239564,30.53,76572.5,0.64,0.52118,0.00023,22.65513]
[1779781240332,30.53,76572.5,0.64,0.52118,0.00023,22.65513]
[1779781240378,30.53,76572.5,0.64,0.52118,0.00023,22.65513]
[1779781243450,30.52,76577.09,0.64,0.52224,0.00023,22.65323]
[1779781243486,30.52,76577.09,0.64,0.52224,0.00023,22.65323]
[1779781246713,30.52,76579.34,0.64,0.52275,0.00023,22.65224]
[1779781246789,30.52,76579.34,0.64,0.52275,0.00023,22.65224]
[1779781246812,30.52,76579.34,0.64,0.52275,0.00023,22.65224]
[1779781246844,30.52,76579.34,0.64,0.52275,0.00023,22.65224]
[1779781247052,30.52,76579.34,0.64,0.52275,0.00023,22.65224]
[1779781247082,30.52,76579.34,0.64,0.52275,0.00023,22.65224]
[1779781247090,30.52,76579.23,0.64,0.52273,0.00023,22.65229]
[1779781248720,30.52,76579.23,0.64,0.52273,0.00023,22.65229]
[1779781249205,30.52,76581.28,0.64,0.5232,0.00023,22.65135]
[1779781254206,30.53,76578.75,0.64,0.52262,0.00023,22.6525]
[1779781259217,30.52,76581.09,0.64,0.52315,0.00023,22.65144]
[1779781262269,30.52,76588.51,0.64,0.52486,0.00023,22.6478]
[1779781267280,30.52,76592.32,0.64,0.52573,0.00023,22.64578]
[1779781272298,30.52,76592.28,0.64,0.52572,0.00023,22.6458]
[1779781277314,30.52,76594.13,0.64,0.52615,0.00023,22.64477]
[1779781282342,30.52,76594.28,0.64,0.52618,0.00023,22.64469]
[1779781287356,30.52,76594.11,0.64,0.52614,0.00023,22.64479]
[1779781292372,30.52,76595.9,0.64,0.52655,0.00023,22.63986]
[1779781297378,30.52,76597.75,0.64,0.52698,0.00023,22.63878]
[1779781302389,30.52,76595.32,0.64,0.52642,0.00023,22.64017]
[1779781307398,30.51,76592.33,0.64,0.52574,0.00023,22.64183]
[1779781312427,30.51,76590.42,0.64,0.52531,0.00023,22.64285]
[1779781317453,30.5,76588.47,0.64,0.52486,0.00023,22.64387]
[1779781322464,30.5,76586.4,0.64,0.52439,0.00023,22.64492]
[1779781327471,30.49,76584.74,0.64,0.52401,0.00023,22.64573]
[1779781332483,30.49,76584.0,0.64,0.52384,0.00023,22.64608]
[1779781337500,30.48,76584.21,0.64,0.52389,0.00023,22.64597]
[1779781342507,30.48,76581.94,0.64,0.52337,0.00023,22.64705]
[1779781346308,30.48,76586.98,0.64,0.52453,0.00023,22.64459]
[1779781348369,30.48,76591.7,0.64,0.52561,0.00023,22.64211]
[1779781349395,30.48,76591.7,0.64,0.52562,0.00023,22.64211]
[1779781349425,30.48,76591.7,0.64,0.52562,0.00023,22.64211]
[1779781351392,30.47,76592.85,0.64,0.52588,0.00023,22.63756]
[1779781352363,30.47,76593.07,0.64,0.52593,0.00023,22.63743]
[1779781357375,30.47,76592.83,0.64,0.52588,0.00023,22.63756]
[1779781357755,30.47,76592.37,0.64,0.52578,0.00023,22.63781]
[1779781357927,30.47,76592.37,0.64,0.52578,0.00023,22.63781]
[1779781357969,30.47,76592.37,0.64,0.52578,0.00023,22.63781]
[1779781358128,30.47,76592.37,0.64,0.52578,0.00023,22.63781]
[1779781358130,30.47,76592.57,0.64,0.52582,0.00023,22.6377]
[1779781363434,30.47,76596.33,0.64,0.52669,0.00023,22.63558]
[1779781368469,30.47,76592.26,0.64,0.52575,0.00023,22.63788]
[1779781372046,30.48,76587.3,0.64,0.52461,0.00023,22.64051]
[1779781378069,30.48,76587.99,0.64,0.52476,0.00023,22.64016]
[1779781383575,30.49,76593.04,0.64,0.52592,0.00023,22.63748]
[1779781388610,30.49,76596.21,0.64,0.52665,0.00023,22.63569]
[1779781394254,30.49,76596.16,0.64,0.52663,0.00023,22.63572]
[1779781399858,30.5,76600.11,0.64,0.52753,0.00023,22.63341]
[1779781406184,30.51,76601.23,0.64,0.52779,0.00023,22.63273]
[1779781411773,30.51,76604.21,0.64,0.52847,0.00023,22.62697]
[1779781416808,30.52,76598.39,0.64,0.52713,0.00023,22.63055]
[1779781421842,30.52,76600.02,0.64,0.52751,0.00023,22.62959]
[1779781426877,30.53,76601.84,0.64,0.52792,0.00023,22.62849]
[1779781431911,30.53,76602.59,0.64,0.52809,0.00023,22.62803]
[1779781435939,30.53,76598.26,0.64,0.52709,0.00023,22.63067]
[1779781440974,30.54,76600.01,0.64,0.52749,0.00023,22.62963]
[1779781446009,30.54,76600.87,0.64,0.52769,0.00023,22.62912]
[1779781447610,30.54,76600.87,0.64,0.52769,0.00023,22.62912]
[1779781447830,30.54,76600.87,0.64,0.52769,0.00023,22.62912]
[1779781448054,30.54,76592.86,0.64,0.52585,0.00023,22.63377]
[1779781449168,30.54,76585.95,0.64,0.52427,0.00023,22.63739]
[1779781451045,30.54,76586.39,0.64,0.52437,0.00023,22.63717]
[1779781454685,30.54,76585.3,0.64,0.52412,0.00023,22.63771]
[1779781454710,30.54,76585.3,0.64,0.52412,0.00023,22.63771]
[1779781455074,30.54,76584.54,0.64,0.52394,0.00023,22.63808]
[1779781456668,30.54,76583.78,0.64,0.52377,0.00023,22.63845]
[1779781458668,30.54,76583.22,0.64,0.52364,0.00023,22.63872]
[1779781459102,30.54,76583.22,0.64,0.52364,0.00023,22.63871]
[1779781464137,30.54,76584.95,0.64,0.52404,0.00023,22.63787]
[1779781469172,30.54,76584.96,0.64,0.52404,0.00023,22.63787]
[1779781474208,30.53,76584.36,0.64,0.52391,0.00023,22.63424]
[1779781479589,30.53,76584.15,0.64,0.52386,0.00023,22.63434]
[1779781486290,30.53,76584.67,0.64,0.52398,0.00023,22.63408]
[1779781491326,30.53,76584.19,0.64,0.52387,0.00023,22.63431]
[1779781496360,30.53,76584.48,0.64,0.52394,0.00023,22.63417]
[1779781501398,30.53,76586.99,0.64,0.52452,0.00023,22.63292]
[1779781503411,30.53,76592.18,0.64,0.52571,0.00023,22.63019]
[1779781505236,30.53,76593.8,0.64,0.52608,0.00023,22.6293]
[1779781505285,30.53,76593.8,0.64,0.52608,0.00023,22.6293]
[1779781505425,30.53,76594.8,0.64,0.52631,0.00023,22.62874]
[1779781505652,30.53,76594.8,0.64,0.52631,0.00023,22.62874]
[1779781505711,30.53,76594.8,0.64,0.52631,0.00023,22.62874]
[1779781505827,30.53,76594.8,0.64,0.52631,0.00023,22.62874]
[1779781506431,30.53,76596.47,0.64,0.52669,0.00023,22.62778]
[1779781507048,30.53,76596.47,0.64,0.52669,0.00023,22.62778]
[1779781507479,30.53,76605.86,0.64,0.52884,0.00023,22.62203]
[1779781508531,30.53,76605.86,0.64,0.52884,0.00023,22.62203]
[1779781508548,30.53,76605.86,0.64,0.52884,0.00023,22.62203]
[1779781514487,30.53,76606.65,0.64,0.52902,0.00023,22.62153]
[1779781519525,30.54,76604.8,0.64,0.52859,0.00023,22.62274]
[1779781522495,30.54,76603.97,0.64,0.5284,0.00023,22.62326]
[1779781522523,30.54,76603.97,0.64,0.5284,0.00023,22.62326]
[1779781527581,30.53,76601.92,0.64,0.52794,0.00023,22.62453]
[1779781533309,30.54,76598.14,0.64,0.52707,0.00023,22.62291]
[1779781537424,30.54,76590.05,0.64,0.52521,0.00023,22.62744]
[1779781543693,30.54,76592.53,0.64,0.52578,0.00023,22.62612]
[1779781550917,30.55,76597.31,0.64,0.52687,0.00023,22.62343]
[1779781556633,30.55,76600.06,0.64,0.5275,0.00023,22.6218]
[1779781558802,30.56,76589.71,0.64,0.52513,0.00023,22.62765]
[1779781560986,30.56,76588.59,0.64,0.52487,0.00023,22.62824]
[1779781566857,30.56,76590.2,0.64,0.52524,0.00023,22.6274]
[1779781572182,30.56,76591.17,0.64,0.52546,0.00023,22.62688]
[1779781572184,30.56,76591.17,0.64,0.52546,0.00023,22.62688]
[1779781572268,30.56,76591.17,0.64,0.52546,0.00023,22.62688]
[1779781572950,30.56,76585.16,0.64,0.52408,0.00023,22.62997]
[1779781575561,30.56,76585.16,0.64,0.52408,0.00023,22.62997]
[1779781575579,30.56,76585.16,0.64,0.52408,0.00023,22.62997]
[1779781574914,30.56,76579.99,0.64,0.5229,0.00023,22.63242]
[1779781580931,30.56,76579.82,0.64,0.52286,0.00023,22.63249]
[1779781587064,30.56,76579.31,0.64,0.52274,0.00023,22.63272]
[1779781593043,30.56,76583.24,0.64,0.52364,0.00023,22.62698]
[1779781598075,30.56,76582.91,0.64,0.52357,0.00023,22.62714]
[1779781603102,30.56,76584.2,0.64,0.52386,0.00023,22.62652]
[1779781608145,30.56,76583.78,0.64,0.52377,0.00023,22.62673]
[1779781613180,30.56,76584.85,0.64,0.52401,0.00023,22.62621]
[1779781618215,30.56,76585.85,0.64,0.52424,0.00023,22.62572]
[1779781623251,30.56,76591.5,0.64,0.52554,0.00023,22.62279]
[1779781628663,30.56,76592.34,0.64,0.52573,0.00023,22.62234]
[1779781638355,30.57,76594.43,0.64,0.52621,0.00023,22.62119]
[1779781643390,30.57,76594.53,0.64,0.52623,0.00023,22.62113]
[1779781648425,30.57,76594.54,0.64,0.52623,0.00023,22.62113]
[1779781653460,30.57,76594.83,0.64,0.5263,0.00023,22.61705]
[1779781658495,30.57,76594.31,0.64,0.52618,0.00023,22.61734]
[1779781664542,30.57,76594.38,0.64,0.52619,0.00023,22.61731]
[1779781672600,30.57,76594.38,0.64,0.52619,0.00023,22.61731]
[1779781678644,30.58,76594.64,0.64,0.52625,0.00023,22.61717]
[1779781683678,30.58,76595.12,0.64,0.52636,0.00023,22.6169]
[1779781688713,30.58,76594.57,0.64,0.52624,0.00023,22.61721]
[1779781693748,30.58,76595.38,0.64,0.52642,0.00023,22.61676]
[1779781700729,30.58,76594.49,0.64,0.52622,0.00023,22.61726]
[1779781705831,30.58,76594.29,0.64,0.52617,0.00023,22.61738]
[1779781712044,30.58,76594.67,0.64,0.52626,0.00023,22.61324]
[1779781722113,30.58,76594.67,0.64,0.52626,0.00023,22.61325]
[1779781728994,30.59,76594.97,0.64,0.52633,0.00023,22.61308]
[1779781737052,30.59,76595.73,0.64,0.5265,0.00023,22.61265]
[1779781741443,30.59,76600.48,0.64,0.52759,0.00023,22.60987]
[1779781742631,30.59,76608.83,0.64,0.5295,0.00023,22.60455]
[1779781749135,30.59,76608.79,0.64,0.52949,0.00023,22.60459]
[1779781754170,30.6,76607.92,0.64,0.52928,0.00023,22.60518]
[1779781759735,30.6,76605.63,0.64,0.52876,0.00023,22.60668]
[1779781769274,30.61,76604.2,0.64,0.52843,0.00023,22.60761]
[1779781771289,30.61,76600.07,0.64,0.52748,0.00023,22.60624]
[1779781777330,30.61,76600.51,0.64,0.52758,0.00023,22.60599]
[1779781782548,30.62,76599.92,0.64,0.52744,0.00023,22.60635]
[1779781787795,30.62,76599.71,0.64,0.52739,0.00023,22.60648]
[1779781787841,30.62,76599.71,0.64,0.52739,0.00023,22.60648]
[1779781787869,30.62,76598.22,0.64,0.52705,0.00023,22.60737]
[1779781787906,30.62,76598.22,0.64,0.52705,0.00023,22.60737]
[1779781787947,30.62,76598.22,0.64,0.52705,0.00023,22.60737]
[1779781787974,30.62,76598.22,0.64,0.52705,0.00023,22.60737]
[1779781791224,30.62,76602.42,0.64,0.52801,0.00023,22.60484]
[1779781791855,30.62,76602.58,0.64,0.52805,0.00023,22.60474]
[1779781794901,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795094,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795127,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795477,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795517,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795677,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795696,30.62,76601.73,0.64,0.52786,0.00023,22.60525]
[1779781795736,30.62,76604.9,0.64,0.52858,0.00023,22.60327]
[1779781795903,30.62,76604.9,0.64,0.52858,0.00023,22.60327]
[1779781796913,30.62,76604.9,0.64,0.52858,0.00023,22.60326]
[1779781797472,30.61,76603.59,0.64,0.52829,0.00023,22.60409]
[1779781802692,30.61,76601.05,0.64,0.52771,0.00023,22.60564]
[1779781808549,30.6,76599.0,0.64,0.52725,0.00023,22.60685]
[1779781813585,30.59,76599.98,0.64,0.52747,0.00023,22.60625]
[1779781818619,30.59,76601.94,0.64,0.52792,0.00023,22.60505]
[1779781823656,30.59,76602.13,0.64,0.52797,0.00023,22.60493]
[1779781828689,30.59,76603.41,0.64,0.52826,0.00023,22.60413]
[1779781833724,30.58,76603.59,0.64,0.52831,0.00023,22.60009]
[1779781838759,30.58,76605.51,0.64,0.52875,0.00023,22.59886]
[1779781843799,30.58,76605.09,0.64,0.52865,0.00023,22.59913]
[1779781848829,30.58,76604.04,0.64,0.52841,0.00023,22.59979]
[1779781853864,30.58,76604.09,0.64,0.52843,0.00023,22.59976]
[1779781858899,30.58,76605.2,0.64,0.52868,0.00023,22.59905]
[1779781861246,30.58,76604.83,0.64,0.5286,0.00023,22.59928]
[1779781861279,30.58,76604.83,0.64,0.5286,0.00023,22.59928]
[1779781861374,30.58,76604.83,0.64,0.5286,0.00023,22.59928]
[1779781861411,30.58,76604.83,0.64,0.5286,0.00023,22.59928]
[1779781861578,30.58,76604.83,0.64,0.5286,0.00023,22.59928]
[1779781861919,30.58,76605.0,0.64,0.52864,0.00023,22.59917]
[1779781863564,30.58,76608.11,0.64,0.52935,0.00023,22.59715]
[1779781863934,30.58,76609.68,0.64,0.52971,0.00023,22.5961]
[1779781869251,30.58,76610.34,0.64,0.52986,0.00023,22.59565]
[1779781875102,30.58,76611.74,0.64,0.53018,0.00023,22.59469]
[1779781881401,30.58,76613.4,0.64,0.53056,0.00023,22.59353]
[1779781885675,30.58,76615.27,0.64,0.53099,0.00023,22.59221]
[1779781890703,30.58,76617.07,0.64,0.5314,0.00023,22.59091]
[1779781894995,30.58,76616.16,0.64,0.53119,0.00023,22.58764]
[1779781895052,30.58,76616.16,0.64,0.53119,0.00023,22.58764]
[1779781895277,30.58,76616.16,0.64,0.53119,0.00023,22.58764]
[1779781895288,30.58,76616.16,0.64,0.53119,0.00023,22.58764]
[1779781896683,30.58,76616.42,0.64,0.53125,0.00023,22.58746]
[1779781897410,30.58,76616.42,0.64,0.53125,0.00023,22.58746]
[1779781897494,30.58,76617.07,0.64,0.5314,0.00023,22.58699]
[1779781903920,30.58,76616.82,0.64,0.53134,0.00023,22.58717]
[1779781909252,30.58,76615.45,0.64,0.53103,0.00023,22.58816]
[1779781914288,30.58,76618.87,0.64,0.53181,0.00023,22.58567]
[1779781919321,30.58,76618.83,0.64,0.5318,0.00023,22.5857]
[1779781924356,30.58,76620.75,0.64,0.53224,0.00023,22.58426]
[1779781931406,30.58,76621.13,0.64,0.53233,0.00023,22.58398]
[1779781938396,30.59,76623.7,0.64,0.53292,0.00023,22.58201]
[1779781943682,30.59,76625.2,0.64,0.53326,0.00023,22.58084]
[1779781949559,30.59,76623.72,0.64,0.53292,0.00023,22.582]
[1779781955573,30.59,76624.78,0.64,0.53316,0.00023,22.57724]
[1779781957822,30.59,76625.05,0.64,0.53323,0.00023,22.57703]
[1779781957857,30.59,76625.05,0.64,0.53323,0.00023,22.57703]
[1779781957948,30.59,76625.05,0.64,0.53323,0.00023,22.57703]
[1779781958023,30.59,76625.05,0.64,0.53323,0.00023,22.57703]
[1779781958044,30.59,76626.27,0.64,0.5335,0.00023,22.57606]
[1779781958505,30.59,76626.27,0.64,0.5335,0.00023,22.57606]
[1779781958541,30.59,76626.27,0.64,0.5335,0.00023,22.57606]
[1779781958706,30.59,76626.27,0.64,0.5335,0.00023,22.57606]
[1779781958725,30.59,76626.27,0.64,0.5335,0.00023,22.57606]
[1779781958853,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959083,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959108,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959305,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959341,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959528,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959548,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959827,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781959846,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781960033,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781960103,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781960115,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781960327,30.59,76626.02,0.64,0.53345,0.00023,22.57626]
[1779781960859,30.59,76626.02,0.64,0.53345,0.00023,22.57627]
[1779781967658,30.59,76625.06,0.64,0.53323,0.00023,22.57703]
[1779781969879,30.59,76624.76,0.64,0.53316,0.00023,22.57727]
[1779781971879,30.59,76624.42,0.64,0.53308,0.00023,22.57754]
[1779781971895,30.59,76624.42,0.64,0.53308,0.00023,22.57754]
[1779781971966,30.59,76623.83,0.64,0.53294,0.00023,22.578]
[1779781978735,30.59,76623.7,0.64,0.53291,0.00023,22.5781]
[1779781983964,30.59,76621.3,0.64,0.53236,0.00023,22.57995]
[1779781990819,30.59,76621.11,0.64,0.53232,0.00023,22.5801]
[1779781991830,30.59,76621.11,0.64,0.53232,0.00023,22.5801]
[1779781991927,30.59,76621.11,0.64,0.53232,0.00023,22.5801]
[1779781992004,30.59,76621.11,0.64,0.53232,0.00023,22.5801]
[1779781991986,30.59,76621.84,0.64,0.53249,0.00023,22.57954]
[1779781994035,30.59,76627.97,0.64,0.53389,0.00023,22.57472]
[1779781996309,30.59,76628.12,0.64,0.53392,0.00023,22.5746]
[1779781998364,30.6,76628.33,0.64,0.53397,0.00023,22.57443]
[1779781999324,30.6,76630.22,0.64,0.5344,0.00023,22.57288]
[1779781999353,30.6,76630.22,0.64,0.5344,0.00023,22.57288]
[1779781999882,30.6,76631.84,0.64,0.53477,0.00023,22.57153]
[1779782003261,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003330,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003384,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003436,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003452,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003589,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003753,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003811,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003842,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003950,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782003952,30.6,76631.73,0.64,0.53475,0.00023,22.57163]
[1779782004017,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782004162,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782004197,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782004918,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782005425,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782005444,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782005752,30.6,76634.13,0.64,0.5353,0.00023,22.5696]
[1779782005924,30.6,76635.48,0.64,0.5356,0.00023,22.56844]
[1779782006426,30.6,76635.48,0.64,0.5356,0.00023,22.56844]
[1779782006451,30.6,76635.48,0.64,0.5356,0.00023,22.56844]
[1779782006932,30.6,76635.56,0.64,0.53562,0.00023,22.56837]
[1779782008426,30.6,76635.56,0.64,0.53562,0.00023,22.56837]
[1779782008441,30.6,76635.56,0.64,0.53562,0.00023,22.56837]
[1779782008477,30.6,76635.56,0.64,0.53562,0.00023,22.56837]
[1779782008945,30.6,76635.04,0.64,0.5355,0.00023,22.56882]
[1779782010447,30.6,76634.79,0.64,0.53544,0.00023,22.56904]
[1779782011473,30.6,76634.6,0.64,0.5354,0.00023,22.5692]
[1779782011493,30.6,76634.6,0.64,0.5354,0.00023,22.5692]
[1779782011965,30.6,76634.97,0.64,0.53549,0.00023,22.56495]
[1779782017005,30.6,76634.66,0.64,0.53542,0.00023,22.56522]
[1779782017544,30.6,76634.66,0.64,0.53542,0.00023,22.56522]
[1779782017553,30.6,76634.66,0.64,0.53542,0.00023,22.56522]
[1779782017579,30.6,76634.66,0.64,0.53542,0.00023,22.56522]
[1779782017679,30.6,76634.66,0.64,0.53542,0.00023,22.56522]
[1779782018011,30.6,76636.11,0.64,0.53575,0.00023,22.56397]
[1779782019544,30.6,76635.36,0.64,0.53558,0.00023,22.56462]
[1779782019564,30.6,76635.36,0.64,0.53558,0.00023,22.56462]
[1779782019753,30.6,76635.36,0.64,0.53558,0.00023,22.56462]
[1779782020029,30.6,76635.68,0.64,0.53565,0.00023,22.56434]
[1779782024595,30.6,76637.37,0.64,0.53604,0.00023,22.56286]
[1779782024630,30.6,76637.37,0.64,0.53604,0.00023,22.56286]
[1779782025060,30.6,76637.47,0.64,0.53606,0.00023,22.56278]
[1779782029089,30.6,76642.89,0.64,0.5373,0.00023,22.55789]
[1779782032110,30.6,76649.44,0.64,0.5388,0.00023,22.55169]
[1779782034689,30.6,76650.59,0.64,0.53906,0.00023,22.55057]
[1779782038780,30.6,76652.56,0.64,0.53951,0.00023,22.54862]
[1779782039789,30.6,76654.41,0.64,0.53994,0.00023,22.54677]
[1779782039818,30.6,76654.41,0.64,0.53994,0.00023,22.54677]
[1779782039852,30.6,76654.41,0.64,0.53994,0.00023,22.54677]
[1779782039925,30.6,76655.22,0.64,0.54012,0.00023,22.54596]
[1779782040388,30.6,76655.22,0.64,0.54012,0.00023,22.54596]
[1779782040392,30.6,76655.22,0.64,0.54012,0.00023,22.54596]
[1779782040441,30.6,76655.22,0.64,0.54012,0.00023,22.54596]
[1779782040819,30.6,76655.22,0.64,0.54012,0.00023,22.54596]
[1779782040833,30.6,76655.22,0.64,0.54012,0.00023,22.54596]
[1779782040842,30.6,76655.79,0.64,0.54025,0.00023,22.54538]
[1779782045379,30.6,76654.31,0.64,0.53991,0.00023,22.54688]
[1779782045404,30.6,76654.31,0.64,0.53991,0.00023,22.54688]
[1779782045729,30.6,76654.31,0.64,0.53991,0.00023,22.54688]
[1779782051385,30.6,76655.71,0.64,0.54023,0.00023,22.54546]
[1779782051415,30.6,76655.71,0.64,0.54023,0.00023,22.54546]
[1779782051728,30.6,76660.68,0.64,0.54137,0.00023,22.54032]
[1779782057285,30.6,76662.59,0.64,0.5418,0.00023,22.5383]
[1779782062323,30.6,76663.67,0.64,0.54205,0.00023,22.53716]
[1779782065311,30.6,76664.62,0.64,0.54226,0.00023,22.53613]
[1779782065358,30.6,76664.62,0.64,0.54226,0.00023,22.53613]
[1779782065398,30.6,76664.62,0.64,0.54226,0.00023,22.53613]
[1779782070424,30.6,76664.19,0.64,0.54217,0.00023,22.53658]
[1779782073469,30.6,76665.83,0.64,0.54255,0.00023,22.53087]
[1779782073484,30.6,76665.83,0.64,0.54255,0.00023,22.53087]
[1779782073730,30.6,76665.53,0.64,0.54248,0.00023,22.5312]
[1779782079441,30.6,76667.34,0.64,0.54289,0.00023,22.52922]
[1779782083835,30.6,76667.73,0.64,0.54298,0.00023,22.52878]
[1779782083912,30.6,76667.73,0.64,0.54298,0.00023,22.52878]
[1779782083978,30.6,76670.51,0.64,0.54362,0.00023,22.52567]
[1779782085633,30.6,76673.58,0.64,0.54432,0.00023,22.52218]
[1779782085664,30.6,76673.58,0.64,0.54432,0.00023,22.52218]
[1779782086080,30.6,76676.04,0.64,0.54488,0.00023,22.51932]
[1779782088674,30.6,76676.24,0.64,0.54492,0.00023,22.51909]
[1779782088691,30.6,76676.24,0.64,0.54492,0.00023,22.51909]
[1779782088903,30.6,76676.24,0.64,0.54492,0.00023,22.51909]
[1779782089004,30.6,76678.67,0.64,0.54548,0.00023,22.51622]
[1779782093857,30.59,76676.58,0.64,0.545,0.00023,22.51868]
[1779782093873,30.59,76676.58,0.64,0.545,0.00023,22.51868]
[1779782094029,30.59,76676.61,0.64,0.54501,0.00023,22.51863]
[1779782099585,30.59,76678.64,0.64,0.54548,0.00023,22.51618]
[1779782101331,30.59,76678.42,0.64,0.54543,0.00023,22.51644]
[1779782101439,30.59,76678.42,0.64,0.54543,0.00023,22.51644]
[1779782101471,30.59,76678.42,0.64,0.54543,0.00023,22.51644]
[1779782101512,30.59,76678.42,0.64,0.54543,0.00023,22.51644]
[1779782101599,30.58,76678.05,0.64,0.54535,0.00023,22.51687]
[1779782103007,30.58,76673.81,0.64,0.54439,0.00023,22.52181]
[1779782107478,30.59,76673.99,0.64,0.54442,0.00023,22.52162]
[1779782107610,30.59,76673.99,0.64,0.54442,0.00023,22.52162]
[1779782107677,30.59,76673.99,0.64,0.54442,0.00023,22.52162]
[1779782108070,30.59,76674.08,0.64,0.54444,0.00023,22.52152]
[1779782113683,30.59,76672.58,0.64,0.5441,0.00023,22.52326]
[1779782118717,30.59,76671.78,0.64,0.54391,0.00023,22.52418]
[1779782122771,30.59,76672.31,0.64,0.54403,0.00023,22.52359]
[1779782122845,30.59,76672.31,0.64,0.54403,0.00023,22.52359]
[1779782122979,30.59,76672.31,0.64,0.54403,0.00023,22.52359]
[1779782122989,30.59,76670.95,0.64,0.54372,0.00023,22.52513]
[1779782123474,30.59,76670.95,0.64,0.54372,0.00023,22.52513]
[1779782123526,30.59,76670.95,0.64,0.54372,0.00023,22.52513]
[1779782128787,30.59,76668.92,0.64,0.54326,0.00023,22.52742]
[1779782131670,30.59,76669.64,0.64,0.54342,0.00023,22.52661]
[1779782131832,30.59,76669.64,0.64,0.54342,0.00023,22.52661]
[1779782131921,30.59,76669.64,0.64,0.54342,0.00023,22.52661]
[1779782131925,30.59,76669.64,0.64,0.54342,0.00023,22.52661]
[1779782131949,30.59,76669.64,0.64,0.54342,0.00023,22.52661]
[1779782132080,30.59,76669.64,0.64,0.54342,0.00023,22.52661]
[1779782132261,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132307,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132321,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132379,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132431,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132532,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132554,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132671,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132755,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132793,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132869,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782132952,30.59,76664.52,0.64,0.54226,0.00023,22.52831]
[1779782133009,30.59,76665.7,0.64,0.54253,0.00023,22.52703]
[1779782138859,30.59,76668.42,0.64,0.54315,0.00023,22.52403]
[1779782140608,30.59,76668.42,0.64,0.54315,0.00023,22.52403]
[1779782140626,30.59,76668.42,0.64,0.54315,0.00023,22.52403]
[1779782140777,30.59,76668.42,0.64,0.54315,0.00023,22.52403]
[1779782140843,30.59,76667.53,0.64,0.54295,0.00023,22.52502]
[1779782142652,30.59,76667.53,0.64,0.54295,0.00023,22.52502]
[1779782142681,30.59,76667.53,0.64,0.54295,0.00023,22.52502]
[1779782142886,30.59,76668.34,0.64,0.54313,0.00023,22.52412]
[1779782147723,30.59,76666.62,0.64,0.54274,0.00023,22.52602]
[1779782147753,30.59,76666.62,0.64,0.54274,0.00023,22.52602]
[1779782147853,30.59,76666.62,0.64,0.54274,0.00023,22.52602]
[1779782147922,30.59,76666.37,0.64,0.54268,0.00023,22.5263]
[1779782148726,30.59,76666.37,0.64,0.54268,0.00023,22.5263]
[1779782148745,30.59,76666.37,0.64,0.54268,0.00023,22.5263]
[1779782148935,30.59,76667.21,0.64,0.54287,0.00023,22.52537]
[1779782153964,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782154890,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782154947,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782154997,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782155030,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782155080,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782155137,30.59,76666.44,0.64,0.5427,0.00023,22.52622]
[1779782155194,30.59,76664.75,0.64,0.54231,0.00023,22.52806]
[1779782157946,30.59,76663.29,0.64,0.54198,0.00023,22.52963]
[1779782162039,30.59,76663.87,0.64,0.54211,0.00023,22.529]
[1779782162055,30.59,76663.87,0.64,0.54211,0.00023,22.529]
[1779782162129,30.59,76664.25,0.64,0.5422,0.00023,22.52859]
[1779782169052,30.59,76664.19,0.64,0.54219,0.00023,22.52864]
[1779782169113,30.59,76664.19,0.64,0.54219,0.00023,22.52864]
[1779782169150,30.59,76665.23,0.64,0.54243,0.00023,22.52751]
[1779782169328,30.59,76665.23,0.64,0.54243,0.00023,22.52751]
[1779782173149,30.59,76665.23,0.64,0.54243,0.00023,22.52751]
[1779782173170,30.59,76665.23,0.64,0.54243,0.00023,22.52751]
[1779782173240,30.59,76665.63,0.64,0.54252,0.00023,22.52707]
[1779782174365,30.59,76665.75,0.64,0.54255,0.00023,22.52693]
[1779782174424,30.59,76665.75,0.64,0.54255,0.00023,22.52693]
[1779782175209,30.59,76665.75,0.64,0.54255,0.00023,22.52693]
[1779782175256,30.59,76665.75,0.64,0.54255,0.00023,22.52693]
[1779782175305,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782175347,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782175503,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782176368,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782176422,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782176882,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782177012,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782177016,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782177137,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782177152,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782177250,30.59,76650.32,0.64,0.53902,0.00023,22.5429]
[1779782177231,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782177329,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782177388,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782177553,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782178239,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782178256,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782178277,30.59,76643.81,0.64,0.53753,0.00023,22.54911]
[1779782178296,30.59,76641.18,0.64,0.53693,0.00023,22.55152]
[1779782182324,30.58,76640.91,0.64,0.53687,0.00023,22.55174]
[1779782182351,30.58,76640.91,0.64,0.53687,0.00023,22.55174]
[1779782182921,30.58,76640.91,0.64,0.53687,0.00023,22.55174]
[1779782182964,30.58,76640.91,0.64,0.53687,0.00023,22.55174]
[1779782183171,30.58,76640.19,0.64,0.53671,0.00023,22.55239]
[1779782184178,30.58,76636.01,0.64,0.53575,0.00023,22.5561]
[1779782188206,30.58,76629.98,0.64,0.53437,0.00023,22.56123]
[1779782193245,30.58,76629.74,0.64,0.53432,0.00023,22.5575]
[1779782193707,30.58,76629.74,0.64,0.53432,0.00023,22.5575]
[1779782194253,30.58,76628.96,0.64,0.53414,0.00023,22.55814]
[1779782196388,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782196469,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782196484,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782196593,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782196818,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782196932,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782196952,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197072,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197111,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197193,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197278,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197279,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197420,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782197447,30.58,76630.67,0.64,0.53453,0.00023,22.55673]
[1779782198285,30.58,76629.05,0.64,0.53416,0.00023,22.55807]
[1779782198686,30.58,76629.05,0.64,0.53416,0.00023,22.55807]
[1779782199291,30.58,76628.65,0.64,0.53407,0.00023,22.5584]
[1779782200052,30.58,76628.65,0.64,0.53407,0.00023,22.5584]
[1779782200250,30.58,76628.65,0.64,0.53407,0.00023,22.5584]
[1779782200256,30.58,76628.65,0.64,0.53407,0.00023,22.5584]
[1779782200308,30.58,76628.65,0.64,0.53407,0.00023,22.5584]
[1779782200298,30.58,76627.73,0.64,0.53386,0.00023,22.55915]
[1779782200391,30.58,76627.73,0.64,0.53386,0.00023,22.55915]
[1779782201634,30.59,76625.04,0.64,0.53324,0.00023,22.5613]
[1779782201657,30.59,76625.04,0.64,0.53324,0.00023,22.5613]
[1779782202313,30.59,76625.08,0.64,0.53325,0.00023,22.56127]
[1779782203691,30.59,76624.28,0.64,0.53307,0.00023,22.5619]
[1779782203930,30.59,76624.17,0.64,0.53304,0.00023,22.56199]
[1779782205695,30.59,76612.77,0.64,0.53043,0.00023,22.57044]
[1779782206755,30.59,76612.77,0.64,0.53043,0.00023,22.57044]
[1779782207250,30.59,76611.83,0.64,0.53022,0.00023,22.57109]
[1779782208768,30.59,76608.53,0.64,0.52946,0.00023,22.57333]
[1779782208798,30.59,76608.53,0.64,0.52946,0.00023,22.57333]
[1779782208899,30.58,76607.53,0.64,0.52923,0.00023,22.57399]
[1779782210386,30.58,76602.59,0.64,0.5281,0.00023,22.57715]
[1779782214685,30.59,76602.19,0.64,0.528,0.00023,22.57741]
[1779782214705,30.59,76602.19,0.64,0.528,0.00023,22.57741]
[1779782221462,30.59,76599.97,0.64,0.52749,0.00023,22.57878]
[1779782226500,30.6,76598.88,0.64,0.52724,0.00023,22.57944]
[1779782231533,30.6,76596.81,0.64,0.52676,0.00023,22.58066]
[1779782236573,30.6,76599.4,0.64,0.52736,0.00023,22.57913]
[1779782242271,30.6,76601.42,0.64,0.52782,0.00023,22.57791]
[1779782247199,30.59,76602.0,0.64,0.52796,0.00023,22.57755]
[1779782247229,30.59,76603.51,0.64,0.5283,0.00023,22.5766]
[1779782252681,30.59,76605.62,0.64,0.52879,0.00023,22.57133]
[1779782255500,30.59,76605.85,0.64,0.52884,0.00023,22.57118]
[1779782255541,30.59,76605.85,0.64,0.52884,0.00023,22.57118]
[1779782257718,30.59,76612.33,0.64,0.53033,0.00023,22.56683]
[1779782259837,30.59,76612.77,0.64,0.53043,0.00023,22.56652]
[1779782259869,30.59,76612.77,0.64,0.53043,0.00023,22.56652]
[1779782263263,30.59,76616.57,0.64,0.5313,0.00023,22.56382]
[1779782263293,30.59,76616.57,0.64,0.5313,0.00023,22.56382]
[1779782266998,30.59,76618.38,0.64,0.53172,0.00023,22.56249]
[1779782267063,30.59,76618.38,0.64,0.53172,0.00023,22.56249]
[1779782267253,30.59,76618.38,0.64,0.53172,0.00023,22.56249]
[1779782267286,30.59,76618.38,0.64,0.53172,0.00023,22.56249]
[1779782267388,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782267502,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782267533,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782267802,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782267831,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782268028,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782268101,30.59,76618.49,0.64,0.53174,0.00023,22.56241]
[1779782268359,30.59,76618.95,0.64,0.53185,0.00023,22.56207]
[1779782270101,30.59,76619.33,0.64,0.53193,0.00023,22.56179]
[1779782270393,30.59,76619.06,0.64,0.53187,0.00023,22.56199]
[1779782275419,30.6,76618.62,0.64,0.53177,0.00023,22.56232]
[1779782281888,30.6,76624.88,0.64,0.5332,0.00023,22.55754]
[1779782283898,30.6,76630.52,0.64,0.53449,0.00023,22.55298]
[1779782288933,30.6,76630.04,0.64,0.53438,0.00023,22.55337]
[1779782295978,30.59,76628.42,0.64,0.53402,0.00023,22.55468]
[1779782302025,30.58,76628.41,0.64,0.53402,0.00023,22.55464]
[1779782307370,30.57,76628.56,0.64,0.53406,0.00023,22.55449]
[1779782313102,30.56,76629.02,0.64,0.53418,0.00023,22.55015]
[1779782318138,30.56,76629.65,0.64,0.53433,0.00023,22.5496]
[1779782324182,30.55,76629.88,0.64,0.53439,0.00023,22.54938]
[1779782329215,30.54,76629.43,0.64,0.53429,0.00023,22.54973]
[1779782334251,30.54,76630.16,0.64,0.53446,0.00023,22.5491]
[1779782341301,30.53,76630.44,0.64,0.53453,0.00023,22.54884]
[1779782343480,30.53,76629.78,0.64,0.53438,0.00023,22.54938]
[1779782343783,30.53,76629.78,0.64,0.53438,0.00023,22.54938]
[1779782343851,30.53,76629.78,0.64,0.53438,0.00023,22.54938]
[1779782343862,30.53,76629.78,0.64,0.53438,0.00023,22.54938]
[1779782344005,30.53,76629.78,0.64,0.53438,0.00023,22.54938]
[1779782344321,30.53,76625.93,0.64,0.5335,0.00023,22.55251]
[1779782350363,30.52,76630.7,0.64,0.5346,0.00023,22.54858]
[1779782355398,30.52,76631.31,0.64,0.53475,0.00023,22.54805]
[1779782360433,30.51,76631.38,0.64,0.53477,0.00023,22.54797]
[1779782366475,30.51,76630.82,0.64,0.53464,0.00023,22.54844]
[1779782371510,30.51,76630.19,0.64,0.5345,0.00023,22.54504]
[1779782372516,30.51,76630.19,0.64,0.5345,0.00023,22.54504]
[1779782373636,30.51,76629.82,0.64,0.53441,0.00023,22.54535]
[1779782373864,30.51,76629.82,0.64,0.53441,0.00023,22.54535]
[1779782373872,30.51,76629.82,0.64,0.53441,0.00023,22.54535]
[1779782373966,30.52,76629.82,0.64,0.53441,0.00023,22.54535]
[1779782375603,30.52,76629.82,0.64,0.53441,0.00023,22.54535]
[1779782375643,30.52,76629.76,0.64,0.53439,0.00023,22.54541]
[1779782376580,30.52,76629.76,0.64,0.53439,0.00023,22.54541]
[1779782376605,30.52,76630.76,0.64,0.53462,0.00023,22.54457]
[1779782380089,30.52,76630.54,0.64,0.53457,0.00023,22.54476]
[1779782380188,30.52,76631.1,0.64,0.5347,0.00023,22.5443]
[1779782385607,30.52,76631.9,0.64,0.53488,0.00023,22.54363]
[1779782390644,30.52,76631.9,0.64,0.53489,0.00023,22.54361]
[1779782395678,30.51,76631.67,0.64,0.53484,0.00023,22.54379]
[1779782400669,30.51,76629.15,0.64,0.53426,0.00023,22.54588]
[1779782400727,30.51,76639.88,0.64,0.53673,0.00023,22.53658]
[1779782402856,30.51,76640.09,0.64,0.53677,0.00023,22.53639]
[1779782400161,30.51,76640.09,0.64,0.53677,0.00023,22.53639]
[1779782412545,30.51,76640.09,0.64,0.53677,0.00023,22.53639]
[1779782413819,30.51,76630.17,0.64,0.5345,0.00023,22.54503]
[1779782418890,30.51,76629.8,0.64,0.53441,0.00023,22.54534]
[1779782423911,30.51,76629.9,0.64,0.53443,0.00023,22.54525]
[1779782428946,30.51,76631.44,0.64,0.53479,0.00023,22.54396]
[1779782433979,30.51,76628.6,0.64,0.53414,0.00023,22.54239]
[1779782441029,30.51,76627.89,0.64,0.53398,0.00023,22.54297]
[1779782447247,30.51,76625.62,0.64,0.53346,0.00023,22.54481]
[1779782453113,30.51,76624.22,0.64,0.53313,0.00023,22.54592]
[1779782459155,30.51,76623.84,0.64,0.53304,0.00023,22.54624]
[1779782464242,30.52,76624.34,0.64,0.53315,0.00023,22.54586]
[1779782467102,30.52,76619.5,0.64,0.53204,0.00023,22.5496]
[1779782467389,30.52,76618.7,0.64,0.53186,0.00023,22.5502]
[1779782469147,30.52,76618.7,0.64,0.53186,0.00023,22.5502]
[1779782469551,30.52,76618.35,0.64,0.53178,0.00023,22.55047]
[1779782475235,30.52,76620.46,0.64,0.53226,0.00023,22.54888]
[1779782477460,30.52,76631.65,0.64,0.53483,0.00023,22.53991]
[1779782478371,30.52,76631.65,0.64,0.53483,0.00023,22.53991]
[1779782478449,30.52,76632.69,0.64,0.53507,0.00023,22.53902]
[1779782486245,30.52,76635.6,0.64,0.53574,0.00023,22.53651]
[1779782494454,30.52,76638.01,0.64,0.53629,0.00023,22.53044]
[1779782497571,30.52,76633.44,0.64,0.53525,0.00023,22.53444]
[1779782499488,30.52,76628.48,0.64,0.53411,0.00023,22.5386]
[1779782506495,30.52,76627.71,0.64,0.53393,0.00023,22.53923]
[1779782508011,30.52,76623.66,0.64,0.533,0.00023,22.54248]
[1779782508551,30.52,76622.27,0.64,0.53268,0.00023,22.54356]
[1779782509558,30.52,76616.98,0.64,0.53146,0.00023,22.54755]
[1779782510114,30.52,76616.98,0.64,0.53146,0.00023,22.54755]
[1779782510565,30.52,76614.54,0.64,0.5309,0.00023,22.54932]
[1779782515599,30.52,76615.21,0.64,0.53105,0.00023,22.54885]
[1779782521642,30.53,76615.22,0.64,0.53105,0.00023,22.54885]
[1779782527811,30.53,76615.79,0.64,0.53118,0.00023,22.54846]
[1779782534732,30.54,76616.52,0.64,0.53135,0.00023,22.54794]
[1779782540774,30.53,76617.84,0.64,0.53165,0.00023,22.54695]
[1779782545614,30.53,76617.84,0.64,0.53165,0.00023,22.54695]
[1779782547950,30.53,76610.28,0.64,0.52992,0.00023,22.55233]
[1779782550435,30.53,76610.28,0.64,0.52991,0.00023,22.55234]
[1779782550523,30.53,76603.68,0.64,0.5284,0.00023,22.55669]
[1779782551851,30.54,76600.81,0.64,0.52774,0.00023,22.55455]
[1779782554796,30.54,76598.17,0.64,0.52713,0.00023,22.55615]
[1779782555135,30.54,76597.08,0.64,0.52688,0.00023,22.55679]
[1779782567564,30.54,76596.12,0.64,0.52666,0.00023,22.55734]
[1779782567638,30.53,76596.02,0.64,0.52664,0.00023,22.55739]
[1779782567864,30.53,76596.02,0.64,0.52664,0.00023,22.55739]
[1779782567870,30.53,76596.02,0.64,0.52664,0.00023,22.55739]
[1779782568144,30.53,76596.02,0.64,0.52664,0.00023,22.55739]
[1779782568171,30.53,76596.02,0.64,0.52664,0.00023,22.55739]
[1779782568209,30.53,76595.98,0.64,0.52663,0.00023,22.55742]
[1779782578160,30.54,76596.86,0.64,0.52683,0.00023,22.55692]
[1779782584078,30.54,76597.31,0.64,0.52693,0.00023,22.55666]
[1779782585085,30.54,76606.27,0.64,0.52899,0.00023,22.55111]
[1779782590674,30.54,76609.0,0.64,0.52962,0.00023,22.5493]
[1779782590720,30.54,76609.0,0.64,0.52962,0.00023,22.5493]
[1779782591299,30.54,76607.98,0.64,0.52938,0.00023,22.54998]
[1779782591380,30.54,76614.43,0.64,0.53087,0.00023,22.54553]
[1779782591780,30.54,76614.43,0.64,0.53087,0.00023,22.54553]
[1779782592133,30.54,76614.43,0.64,0.53087,0.00023,22.54553]
[1779782595995,30.54,76617.23,0.64,0.53151,0.00023,22.5435]
[1779782596162,30.54,76616.09,0.64,0.53125,0.00023,22.54434]
[1779782598057,30.54,76618.65,0.64,0.53183,0.00023,22.54245]
[1779782598307,30.54,76619.57,0.64,0.53205,0.00023,22.54177]
[1779782601771,30.54,76619.46,0.64,0.53202,0.00023,22.54185]
[1779782602203,30.55,76619.93,0.64,0.53213,0.00023,22.5415]
[1779782603194,30.55,76619.93,0.64,0.53213,0.00023,22.5415]
[1779782603296,30.55,76622.88,0.64,0.5328,0.00023,22.53924]
[1779782606020,30.55,76622.69,0.64,0.53276,0.00023,22.5394]
[1779782606220,30.55,76622.69,0.64,0.53276,0.00023,22.5394]
[1779782606321,30.55,76623.04,0.64,0.53284,0.00023,22.53912]
[1779782609599,30.55,76622.51,0.64,0.53272,0.00023,22.53954]
[1779782609700,30.55,76622.33,0.64,0.53267,0.00023,22.53968]
[1779782615294,30.54,76628.64,0.64,0.53413,0.00023,22.5307]
[1779782616122,30.54,76628.64,0.64,0.53413,0.00023,22.5307]
[1779782616391,30.54,76628.64,0.64,0.53413,0.00023,22.5307]
[1779782616404,30.54,76629.35,0.64,0.5343,0.00023,22.53011]
[1779782617370,30.54,76629.35,0.64,0.5343,0.00023,22.53011]
[1779782617412,30.54,76631.26,0.64,0.53474,0.00023,22.52851]
[1779782621240,30.54,76632.27,0.64,0.53497,0.00023,22.52763]
[1779782621671,30.53,76633.37,0.64,0.53523,0.00023,22.52669]
[1779782623035,30.53,76633.37,0.64,0.53523,0.00023,22.52668]
[1779782623052,30.53,76633.37,0.64,0.53523,0.00023,22.52668]
[1779782623350,30.53,76634.49,0.64,0.53549,0.00023,22.52571]
[1779782625383,30.53,76635.99,0.64,0.53583,0.00023,22.5244]
[1779782625467,30.53,76636.73,0.64,0.536,0.00023,22.52375]
[1779782628116,30.53,76636.47,0.64,0.53594,0.00023,22.52397]
[1779782628519,30.53,76634.54,0.64,0.5355,0.00023,22.52566]
[1779782633421,30.53,76639.21,0.64,0.53657,0.00023,22.52153]
[1779782636902,30.53,76640.3,0.64,0.53682,0.00023,22.52054]
[1779782640996,30.53,76641.42,0.64,0.53708,0.00023,22.51952]
[1779782643491,30.53,76647.74,0.64,0.53853,0.00023,22.51357]
[1779782644423,30.53,76647.74,0.64,0.53853,0.00023,22.51357]
[1779782644771,30.53,76647.94,0.64,0.53857,0.00023,22.51338]
[1779782650540,30.53,76651.78,0.64,0.53945,0.00023,22.50963]
[1779782655576,30.53,76656.62,0.64,0.54056,0.00023,22.50473]
[1779782660610,30.53,76658.63,0.64,0.54102,0.00023,22.50266]
[1779782665646,30.53,76660.01,0.64,0.54134,0.00023,22.50121]
[1779782670680,30.53,76658.68,0.64,0.54103,0.00023,22.50262]
[1779782675716,30.53,76652.64,0.64,0.53965,0.00023,22.50485]
[1779782680750,30.53,76651.36,0.64,0.53936,0.00023,22.50612]
[1779782688806,30.53,76650.65,0.64,0.5392,0.00023,22.50682]
[1779782694848,30.53,76649.96,0.64,0.53904,0.00023,22.50749]
[1779782694915,30.53,76649.96,0.64,0.53904,0.00023,22.50749]
[1779782695856,30.53,76649.57,0.64,0.53895,0.00023,22.50787]
[1779782697876,30.53,76645.33,0.64,0.53798,0.00023,22.51195]
[1779782699134,30.53,76644.92,0.64,0.53788,0.00023,22.51234]
[1779782699884,30.53,76643.95,0.64,0.53766,0.00023,22.51325]
[1779782702905,30.53,76637.22,0.64,0.53612,0.00023,22.51937]
[1779782707940,30.52,76635.04,0.64,0.53563,0.00023,22.52125]
[1779782712976,30.51,76636.13,0.64,0.53588,0.00023,22.52026]
[1779782718809,30.51,76634.99,0.64,0.53562,0.00023,22.52124]
[1779782723901,30.51,76631.18,0.64,0.53475,0.00023,22.52451]
[1779782729697,30.51,76634.81,0.64,0.53558,0.00023,22.52139]
[1779782730356,30.51,76636.34,0.64,0.53594,0.00023,22.52004]
[1779782730416,30.5,76636.72,0.64,0.53603,0.00023,22.5197]
[1779782733341,30.5,76638.42,0.64,0.53642,0.00023,22.51423]
[1779782733440,30.5,76638.09,0.64,0.53635,0.00023,22.51452]
[1779782739726,30.49,76636.51,0.64,0.53599,0.00023,22.51588]
[1779782745995,30.48,76636.2,0.64,0.53593,0.00023,22.51612]
[1779782751242,30.47,76634.78,0.64,0.53561,0.00023,22.51732]
[1779782756277,30.46,76634.49,0.64,0.53555,0.00023,22.51754]
[1779782760521,30.46,76625.74,0.64,0.53354,0.00023,22.52484]
[1779782764609,30.46,76624.62,0.64,0.53329,0.00023,22.52572]
[1779782770375,30.45,76626.21,0.64,0.53366,0.00023,22.52443]
[1779782776722,30.45,76623.96,0.64,0.53314,0.00023,22.52621]
[1779782782796,30.44,76625.72,0.64,0.53356,0.00023,22.52477]
[1779782788500,30.43,76626.6,0.64,0.53376,0.00023,22.52403]
[1779782793939,30.43,76630.78,0.64,0.53473,0.00023,22.51662]
[1779782795770,30.43,76630.86,0.64,0.53475,0.00023,22.51655]
[1779782795945,30.43,76630.86,0.64,0.53475,0.00023,22.51655]
[1779782795966,30.42,76630.86,0.64,0.53476,0.00023,22.51654]
[1779782797564,30.42,76636.04,0.64,0.53595,0.00023,22.51205]
[1779782798737,30.42,76636.04,0.64,0.53595,0.00023,22.51205]
[1779782798838,30.42,76636.43,0.64,0.53604,0.00023,22.5117]
[1779782804613,30.41,76634.67,0.64,0.53564,0.00023,22.51322]
[1779782809813,30.41,76634.16,0.64,0.53553,0.00023,22.51364]
[1779782815245,30.4,76636.05,0.64,0.53597,0.00023,22.51195]
[1779782815769,30.4,76636.05,0.64,0.53597,0.00023,22.51195]
[1779782815819,30.4,76636.05,0.64,0.53597,0.00023,22.51195]
[1779782815921,30.4,76637.11,0.64,0.53621,0.00023,22.51101]
[1779782817105,30.4,76637.11,0.64,0.53621,0.00023,22.51101]
[1779782817703,30.4,76637.17,0.64,0.53623,0.00023,22.51096]
[1779782819885,30.4,76632.86,0.64,0.53523,0.00023,22.51475]
[1779782823474,30.41,76637.07,0.64,0.5362,0.00023,22.51106]
[1779782828781,30.41,76641.25,0.64,0.53717,0.00023,22.50726]
[1779782830509,30.41,76641.43,0.64,0.53721,0.00023,22.5071]
[1779782830794,30.41,76641.43,0.64,0.53721,0.00023,22.5071]
[1779782834170,30.4,76640.78,0.64,0.53706,0.00023,22.50767]
[1779782834824,30.4,76644.75,0.64,0.53798,0.00023,22.50395]
[1779782839857,30.39,76646.42,0.64,0.53837,0.00023,22.50231]
[1779782845900,30.4,76647.08,0.64,0.53852,0.00023,22.50168]
[1779782847361,30.4,76647.07,0.64,0.53852,0.00023,22.50169]
[1779782847913,30.4,76644.15,0.64,0.53784,0.00023,22.50449]
[1779782848922,30.4,76639.09,0.64,0.53668,0.00023,22.50919]
[1779782853957,30.4,76638.09,0.64,0.53645,0.00023,22.50615]
[1779782859002,30.4,76633.11,0.64,0.5353,0.00023,22.51056]
[1779782859125,30.4,76633.11,0.64,0.5353,0.00023,22.51056]
[1779782859998,30.39,76633.11,0.64,0.5353,0.00023,22.51054]
[1779782865038,30.38,76632.69,0.64,0.53522,0.00023,22.51085]
[1779782870259,30.36,76631.61,0.64,0.53498,0.00023,22.51171]
[1779782876169,30.35,76629.72,0.64,0.53456,0.00023,22.51326]
[1779782882156,30.33,76625.49,0.64,0.5336,0.00023,22.51667]
[1779782887187,30.32,76623.58,0.64,0.53316,0.00023,22.51816]
[1779782893230,30.3,76622.41,0.64,0.5329,0.00023,22.51904]
[1779782898266,30.29,76621.76,0.64,0.53276,0.00023,22.51951]
[1779782903300,30.29,76620.2,0.64,0.5324,0.00023,22.52071]
[1779782908595,30.28,76621.69,0.64,0.53276,0.00023,22.51951]
[1779782914376,30.26,76624.68,0.64,0.53347,0.00023,22.51312]
[1779782919411,30.25,76622.15,0.64,0.53289,0.00023,22.5151]
[1779782924446,30.24,76621.72,0.64,0.5328,0.00023,22.5154]
[1779782929482,30.23,76622.01,0.64,0.53288,0.00023,22.51513]
[1779782934516,30.21,76620.29,0.64,0.53249,0.00023,22.51643]
[1779782940407,30.21,76621.3,0.64,0.53273,0.00023,22.51561]
[1779782940853,30.21,76621.3,0.64,0.53273,0.00023,22.51561]
[1779782940887,30.21,76621.3,0.64,0.53273,0.00023,22.51561]
[1779782940897,30.21,76621.3,0.64,0.53273,0.00023,22.51561]
[1779782940917,30.21,76621.3,0.64,0.53273,0.00023,22.51561]
[1779782940946,30.2,76622.41,0.64,0.53299,0.00023,22.51471]
[1779782942572,30.2,76627.71,0.64,0.53423,0.00023,22.51037]
[1779782945595,30.19,76632.07,0.64,0.53524,0.00023,22.50663]
[1779782948242,30.19,76632.78,0.64,0.53541,0.00023,22.506]
[1779782948259,30.19,76632.78,0.64,0.53541,0.00023,22.506]
[1779782950575,30.19,76633.04,0.64,0.53547,0.00023,22.50575]
[1779782951097,30.19,76634.19,0.64,0.53574,0.00023,22.50474]
[1779782956112,30.19,76637.1,0.64,0.53642,0.00023,22.50213]
[1779782961131,30.19,76639.62,0.64,0.537,0.00023,22.49982]
[1779782966131,30.19,76641.32,0.64,0.5374,0.00023,22.49822]
[1779782970120,30.18,76646.63,0.64,0.53863,0.00023,22.49309]
[1779782972086,30.18,76653.52,0.64,0.54024,0.00023,22.48218]
[1779782973135,30.18,76653.52,0.64,0.54024,0.00023,22.48218]
[1779782973148,30.18,76653.52,0.64,0.54024,0.00023,22.48218]
[1779782976007,30.18,76656.79,0.64,0.541,0.00023,22.47875]
[1779782976076,30.18,76660.4,0.64,0.54184,0.00023,22.47487]
[1779782976198,30.18,76660.4,0.64,0.54184,0.00023,22.47487]
[1779782976395,30.18,76660.4,0.64,0.54184,0.00023,22.47487]
[1779782976889,30.18,76662.02,0.64,0.54222,0.00023,22.47309]
[1779782978555,30.18,76662.02,0.64,0.54222,0.00023,22.47309]
[1779782979154,30.18,76661.87,0.64,0.54218,0.00023,22.47325]
[1779782981127,30.18,76653.5,0.64,0.54024,0.00023,22.48218]
[1779782983120,30.18,76658.55,0.64,0.54141,0.00023,22.47685]
[1779782986148,30.18,76663.77,0.64,0.54263,0.00023,22.47113]
[1779782991158,30.17,76666.79,0.64,0.54333,0.00023,22.46771]
[1779782992214,30.17,76671.09,0.64,0.54433,0.00023,22.46274]
[1779782997238,30.17,76669.11,0.64,0.54388,0.00023,22.46501]
[1779783002254,30.16,76668.27,0.64,0.54369,0.00023,22.46594]
[1779783007270,30.16,76666.18,0.64,0.54321,0.00023,22.4683]
[1779783012275,30.15,76664.26,0.64,0.54276,0.00023,22.47044]
[1779783017282,30.15,76664.44,0.64,0.54281,0.00023,22.47021]
[1779783022315,30.15,76664.76,0.64,0.54289,0.00023,22.46985]
[1779783027319,30.15,76665.23,0.64,0.543,0.00023,22.4693]
[1779783032337,30.14,76665.09,0.64,0.54297,0.00023,22.46548]
[1779783037343,30.14,76665.75,0.64,0.54313,0.00023,22.46472]
[1779783042355,30.14,76667.11,0.64,0.54345,0.00023,22.46317]
[1779783044303,30.14,76667.68,0.64,0.54358,0.00023,22.46252]
[1779783044320,30.14,76667.68,0.64,0.54358,0.00023,22.46252]
[1779783044330,30.14,76667.68,0.64,0.54358,0.00023,22.46252]
[1779783046778,30.14,76667.68,0.64,0.54358,0.00023,22.46252]
[1779783046877,30.14,76668.71,0.64,0.54382,0.00023,22.46133]
[1779783052718,30.14,76669.51,0.64,0.54401,0.00023,22.4604]
[1779783058837,30.14,76672.93,0.64,0.5448,0.00023,22.45639]
[1779783063431,30.14,76679.5,0.64,0.54632,0.00023,22.44843]
[1779783065141,30.14,76679.5,0.64,0.54632,0.00023,22.44843]
[1779783065245,30.14,76679.5,0.64,0.54632,0.00023,22.44843]
[1779783065207,30.14,76680.28,0.64,0.5465,0.00023,22.44747]
[1779783065283,30.14,76680.28,0.64,0.5465,0.00023,22.44747]
[1779783065495,30.14,76680.28,0.64,0.5465,0.00023,22.44747]
[1779783065563,30.14,76680.39,0.64,0.54653,0.00023,22.44733]
[1779783070597,30.14,76682.87,0.64,0.5471,0.00023,22.44424]
[1779783070598,30.14,76682.87,0.64,0.5471,0.00023,22.44424]
[1779783070696,30.14,76685.15,0.64,0.54763,0.00023,22.44134]
[1779783075567,30.15,76685.75,0.64,0.54777,0.00023,22.4406]
[1779783076208,30.15,76687.66,0.64,0.54821,0.00023,22.43812]
[1779783078540,30.14,76692.47,0.64,0.54933,0.00023,22.43176]
[1779783082143,30.14,76694.49,0.64,0.5498,0.00023,22.42903]
[1779783082261,30.14,76695.73,0.64,0.55009,0.00023,22.42734]
[1779783083182,30.14,76700.05,0.64,0.55109,0.00023,22.42138]
[1779783088182,30.14,76701.35,0.64,0.5514,0.00023,22.41954]
[1779783092286,30.13,76706.67,0.64,0.55264,0.00023,22.40796]
[1779783093602,30.13,76710.02,0.64,0.55342,0.00023,22.40306]
[1779783093632,30.13,76710.02,0.64,0.55342,0.00023,22.40306]
[1779783098633,30.12,76713.19,0.64,0.55416,0.00023,22.39828]
[1779783102317,30.12,76717.66,0.64,0.55521,0.00023,22.39144]
[1779783107337,30.11,76720.24,0.64,0.55582,0.00023,22.38737]
[1779783112357,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783113248,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783113313,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783113669,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783113706,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783113994,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783114030,30.1,76720.27,0.64,0.55583,0.00023,22.38725]
[1779783114092,30.1,76719.77,0.64,0.55572,0.00023,22.38803]
[1779783115260,30.1,76719.77,0.64,0.55572,0.00023,22.38803]
[1779783116171,30.1,76719.85,0.64,0.55574,0.00023,22.3879]
[1779783118276,30.1,76719.85,0.64,0.55574,0.00023,22.3879]
[1779783119306,30.1,76724.04,0.64,0.55671,0.00023,22.38135]
[1779783124329,30.11,76722.26,0.64,0.55629,0.00023,22.38418]
[1779783125287,30.11,76726.98,0.64,0.55738,0.00023,22.37673]
[1779783130302,30.11,76725.02,0.64,0.55692,0.00023,22.37989]
[1779783135321,30.11,76722.29,0.64,0.55629,0.00023,22.38423]
[1779783140343,30.12,76725.08,0.64,0.55692,0.00023,22.37989]
[1779783145358,30.12,76726.32,0.64,0.5572,0.00023,22.37798]
[1779783150364,30.13,76726.93,0.64,0.55734,0.00023,22.37705]
[1779783155365,30.13,76728.16,0.64,0.55763,0.00023,22.37116]
[1779783160375,30.13,76730.29,0.64,0.55811,0.00023,22.36777]
[1779783165388,30.14,76731.98,0.64,0.5585,0.00023,22.36506]
[1779783170411,30.14,76730.68,0.64,0.55819,0.00023,22.36721]
[1779783175423,30.14,76728.58,0.64,0.5577,0.00023,22.37065]
[1779783180439,30.15,76730.29,0.64,0.55809,0.00023,22.36793]
[1779783185447,30.15,76732.21,0.64,0.55853,0.00023,22.36484]
[1779783189361,30.15,76737.11,0.64,0.55966,0.00023,22.35676]
[1779783191333,30.15,76736.82,0.64,0.55959,0.00023,22.35724]
[1779783191349,30.15,76736.82,0.64,0.55959,0.00023,22.35724]
[1779783191373,30.15,76736.82,0.64,0.55959,0.00023,22.35724]
[1779783191382,30.15,76736.75,0.64,0.55958,0.00023,22.35735]
[1779783195358,30.15,76730.17,0.64,0.55806,0.00023,22.36816]
[1779783200393,30.15,76726.96,0.64,0.55732,0.00023,22.37335]
[1779783205920,30.15,76723.5,0.64,0.55651,0.00023,22.37885]
[1779783211472,30.16,76724.66,0.64,0.55678,0.00023,22.37314]
[1779783216507,30.16,76725.45,0.64,0.55696,0.00023,22.37191]
[1779783223446,30.16,76724.54,0.64,0.55674,0.00023,22.37339]
[1779783228592,30.17,76725.04,0.64,0.55685,0.00023,22.37266]
[1779783233618,30.17,76725.48,0.64,0.55695,0.00023,22.37199]
[1779783238661,30.17,76724.18,0.64,0.55665,0.00023,22.37407]
[1779783241075,30.17,76718.66,0.64,0.55537,0.00023,22.38265]
[1779783241892,30.17,76718.66,0.64,0.55537,0.00023,22.38265]
[1779783242464,30.17,76718.66,0.64,0.55537,0.00023,22.38266]
[1779783245690,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783245696,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783245780,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783245861,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783245932,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783245977,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246000,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246091,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246138,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246170,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246193,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246423,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246457,30.18,76719.59,0.64,0.55558,0.00023,22.38126]
[1779783246259,30.18,76719.85,0.64,0.55564,0.00023,22.38086]
[1779783246837,30.18,76719.85,0.64,0.55564,0.00023,22.38086]
[1779783246969,30.18,76719.85,0.64,0.55564,0.00023,22.38086]
[1779783247006,30.18,76719.85,0.64,0.55564,0.00023,22.38086]
[1779783247046,30.18,76719.85,0.64,0.55564,0.00023,22.38086]
[1779783247353,30.18,76713.94,0.64,0.55427,0.00023,22.38983]
[1779783247906,30.18,76713.94,0.64,0.55427,0.00023,22.38983]
[1779783247920,30.18,76713.94,0.64,0.55427,0.00023,22.38983]
[1779783248052,30.18,76711.92,0.64,0.55381,0.00023,22.39284]
[1779783248679,30.18,76711.92,0.64,0.55381,0.00023,22.39284]
[1779783249019,30.18,76712.1,0.64,0.55385,0.00023,22.39256]
[1779783252266,30.18,76712.18,0.64,0.55387,0.00023,22.39245]
[1779783252279,30.18,76712.18,0.64,0.55387,0.00023,22.39245]
[1779783252353,30.18,76712.94,0.64,0.55404,0.00023,22.39133]
[1779783254923,30.18,76712.94,0.64,0.55404,0.00023,22.39135]
[1779783254934,30.18,76712.94,0.64,0.55404,0.00023,22.39135]
[1779783255022,30.18,76712.69,0.64,0.55398,0.00023,22.39171]
[1779783257444,30.18,76712.69,0.64,0.55398,0.00023,22.3917]
[1779783258449,30.18,76713.7,0.64,0.55422,0.00023,22.39018]
[1779783265111,30.17,76713.27,0.64,0.55412,0.00023,22.39079]
[1779783270282,30.17,76711.36,0.64,0.55369,0.00023,22.39359]
[1779783276069,30.17,76711.3,0.64,0.55369,0.00023,22.38967]
[1779783278783,30.17,76712.22,0.64,0.5539,0.00023,22.38829]
[1779783278861,30.16,76712.22,0.64,0.5539,0.00023,22.38827]
[1779783282112,30.17,76712.22,0.64,0.5539,0.00023,22.38829]
[1779783282425,30.17,76713.62,0.64,0.55422,0.00023,22.38622]
[1779783285235,30.17,76713.62,0.64,0.55422,0.00023,22.38624]
[1779783285263,30.17,76715.0,0.64,0.55454,0.00023,22.38418]
[1779783288665,30.17,76715.38,0.64,0.55463,0.00023,22.38361]
[1779783289356,30.17,76714.76,0.64,0.55448,0.00023,22.38453]
[1779783296061,30.16,76714.3,0.64,0.55439,0.00023,22.38516]
[1779783301098,30.16,76713.79,0.64,0.55427,0.00023,22.38591]
[1779783306134,30.16,76714.06,0.64,0.55433,0.00023,22.38553]
[1779783313367,30.17,76711.09,0.64,0.55363,0.00023,22.39004]
[1779783314059,30.17,76711.09,0.64,0.55363,0.00023,22.39004]
[1779783314094,30.17,76711.09,0.64,0.55363,0.00023,22.39004]
[1779783314190,30.17,76711.09,0.64,0.55363,0.00023,22.39005]
[1779783316056,30.17,76711.3,0.64,0.55367,0.00023,22.38976]
[1779783316073,30.17,76711.3,0.64,0.55367,0.00023,22.38976]
[1779783319936,30.17,76711.29,0.64,0.55367,0.00023,22.38975]
[1779783320488,30.17,76711.26,0.64,0.55367,0.00023,22.38979]
[1779783325493,30.17,76711.44,0.64,0.55371,0.00023,22.38951]
[1779783330501,30.17,76715.18,0.64,0.55459,0.00023,22.38387]
[1779783335518,30.16,76712.41,0.64,0.55396,0.00023,22.38398]
[1779783340548,30.16,76711.08,0.64,0.55366,0.00023,22.38593]
[1779783345567,30.15,76711.08,0.64,0.55366,0.00023,22.38587]
[1779783346557,30.15,76702.14,0.64,0.5516,0.00023,22.39869]
[1779783346787,30.15,76702.14,0.64,0.5516,0.00023,22.39869]
[1779783347420,30.14,76702.14,0.64,0.55161,0.00023,22.39865]
[1779783348571,30.14,76693.66,0.64,0.54964,0.00023,22.41034]
[1779783351504,30.14,76689.56,0.64,0.5487,0.00023,22.41576]
[1779783353463,30.12,76680.45,0.64,0.5466,0.00023,22.42732]
[1779783353851,30.12,76680.45,0.64,0.5466,0.00023,22.42732]
[1779783353886,30.12,76680.45,0.64,0.5466,0.00023,22.42732]
[1779783354471,30.12,76678.92,0.64,0.54624,0.00023,22.42922]
[1779783357491,30.12,76670.81,0.64,0.54436,0.00023,22.43898]
[1779783358499,30.12,76666.22,0.64,0.54329,0.00023,22.44427]
[1779783359290,30.12,76666.22,0.64,0.54329,0.00023,22.44427]
[1779783359506,30.12,76664.44,0.64,0.54288,0.00023,22.44627]
[1779783364542,30.1,76661.65,0.64,0.54226,0.00023,22.44924]
[1779783367156,30.1,76662.03,0.64,0.54235,0.00023,22.44882]
[1779783367564,30.1,76660.71,0.64,0.54204,0.00023,22.45027]
[1779783370584,30.09,76656.19,0.64,0.541,0.00023,22.4551]
[1779783372782,30.08,76655.82,0.64,0.54092,0.00023,22.45546]
[1779783373606,30.08,76645.94,0.64,0.53861,0.00023,22.46557]
[1779783374085,30.07,76645.4,0.64,0.53849,0.00023,22.46606]
[1779783379648,30.02,76647.43,0.64,0.53902,0.00023,22.46377]
[1779783382669,30.01,76655.2,0.64,0.54084,0.00023,22.4557]
[1779783387704,30.01,76655.89,0.64,0.54101,0.00023,22.45495]
[1779783392739,30.01,76653.37,0.64,0.54042,0.00023,22.45366]
[1779783395276,30.01,76645.48,0.64,0.53858,0.00023,22.4617]
[1779783396417,30.01,76641.07,0.64,0.53755,0.00023,22.46598]
[1779783401804,30.0,76642.67,0.64,0.53793,0.00023,22.46442]
[1779783407551,30.0,76644.14,0.64,0.53827,0.00023,22.46298]
[1779783412882,29.98,76642.51,0.64,0.53791,0.00023,22.46447]
[1779783417918,29.98,76642.76,0.64,0.53797,0.00023,22.46421]
[1779783419628,29.98,76642.76,0.64,0.53797,0.00023,22.46421]
[1779783419644,29.98,76642.84,0.64,0.53799,0.00023,22.46413]
[1779783420607,29.98,76642.84,0.64,0.53799,0.00023,22.46413]
[1779783420610,29.98,76643.93,0.64,0.53824,0.00023,22.46307]
[1779783420770,29.98,76643.93,0.64,0.53824,0.00023,22.46307]
[1779783420805,29.98,76643.93,0.64,0.53824,0.00023,22.46307]
[1779783423203,29.98,76652.08,0.64,0.54015,0.00023,22.45485]
[1779783425026,29.98,76653.26,0.64,0.54043,0.00023,22.45362]
[1779783425071,29.98,76653.96,0.64,0.54059,0.00023,22.45288]
[1779783427540,29.98,76653.96,0.64,0.54059,0.00023,22.45288]
[1779783427567,29.98,76653.58,0.64,0.5405,0.00023,22.45327]
[1779783434209,29.98,76652.51,0.64,0.54026,0.00023,22.45438]
[1779783440573,29.98,76651.81,0.64,0.54009,0.00023,22.4551]
[1779783446227,29.98,76650.09,0.64,0.53969,0.00023,22.45687]
[1779783451327,29.98,76652.65,0.64,0.54029,0.00023,22.45421]
[1779783457446,29.98,76655.96,0.64,0.54107,0.00023,22.44675]
[1779783463234,29.98,76657.89,0.64,0.54152,0.00023,22.44467]
[1779783468268,29.98,76657.94,0.64,0.54153,0.00023,22.44461]
[1779783470600,29.97,76653.58,0.64,0.54052,0.00023,22.44926]
[1779783476325,29.97,76651.69,0.64,0.54008,0.00023,22.45124]
[1779783481361,29.97,76652.62,0.64,0.54029,0.00023,22.45027]
[1779783483098,29.97,76653.71,0.64,0.54055,0.00023,22.44912]
[1779783483702,29.97,76662.22,0.64,0.54254,0.00023,22.43986]
[1779783488716,29.96,76662.89,0.64,0.5427,0.00023,22.43906]
[1779783490991,29.96,76663.92,0.64,0.54295,0.00023,22.43784]
[1779783491429,29.96,76664.15,0.64,0.54301,0.00023,22.43758]
[1779783493444,29.95,76671.78,0.64,0.5448,0.00023,22.42865]
[1779783498479,29.94,76671.52,0.64,0.54475,0.00023,22.42889]
[1779783499470,29.94,76671.52,0.64,0.54475,0.00023,22.42889]
[1779783499495,29.94,76671.52,0.64,0.54475,0.00023,22.42889]
[1779783499535,29.94,76671.52,0.64,0.54475,0.00023,22.42889]
[1779783499720,29.94,76671.52,0.64,0.54475,0.00023,22.42889]
[1779783499571,29.94,76671.61,0.64,0.54477,0.00023,22.42876]
[1779783501499,29.94,76678.08,0.64,0.54629,0.00023,22.42084]
[1779783502506,29.94,76683.17,0.64,0.54748,0.00023,22.41439]
[1779783503115,29.94,76683.17,0.64,0.54748,0.00023,22.41439]
[1779783503677,29.94,76684.09,0.64,0.5477,0.00023,22.4132]
[1779783508693,29.94,76685.73,0.64,0.54808,0.00023,22.41104]
[1779783513695,29.93,76687.38,0.64,0.54848,0.00023,22.40488]
[1779783517781,29.93,76691.9,0.64,0.54954,0.00023,22.39882]
[1779783522784,29.93,76692.68,0.64,0.54973,0.00023,22.39773]
[1779783527805,29.92,76694.78,0.64,0.55022,0.00023,22.39483]
[1779783532805,29.92,76697.25,0.64,0.5508,0.00023,22.39138]
[1779783537831,29.92,76698.83,0.64,0.55117,0.00023,22.38914]
[1779783541749,29.92,76703.29,0.64,0.55222,0.00023,22.38276]
[1779783546763,29.92,76703.74,0.64,0.55232,0.00023,22.3821]
[1779783551769,29.92,76704.43,0.64,0.55249,0.00023,22.38108]
[1779783556413,29.91,76706.83,0.64,0.55305,0.00023,22.37756]
[1779783556436,29.91,76706.83,0.64,0.55305,0.00023,22.37756]
[1779783557254,29.91,76706.99,0.64,0.55309,0.00023,22.37732]
[1779783557543,29.91,76708.21,0.64,0.55337,0.00023,22.37551]
[1779783559260,29.91,76708.21,0.64,0.55337,0.00023,22.37551]
[1779783559296,29.91,76708.21,0.64,0.55337,0.00023,22.37551]
[1779783561259,29.91,76711.88,0.64,0.55423,0.00023,22.37002]
[1779783561707,29.91,76711.8,0.64,0.55421,0.00023,22.37014]
[1779783566729,29.91,76713.37,0.64,0.55458,0.00023,22.36777]
[1779783571730,29.91,76713.75,0.64,0.55467,0.00023,22.3672]
[1779783576751,29.92,76712.83,0.64,0.55446,0.00023,22.36464]
[1779783580847,29.92,76707.84,0.64,0.55329,0.00023,22.37213]
[1779783585861,29.92,76704.2,0.64,0.55244,0.00023,22.37748]
[1779783590887,29.92,76701.88,0.64,0.55189,0.00023,22.38084]
[1779783595915,29.92,76698.67,0.64,0.55114,0.00023,22.38541]
[1779783600916,29.92,76695.31,0.64,0.55035,0.00023,22.39011]
[1779783605923,29.92,76696.85,0.64,0.55072,0.00023,22.38795]
[1779783615471,29.91,76699.79,0.64,0.55143,0.00023,22.38366]
[1779783622348,29.89,76699.79,0.64,0.55144,0.00023,22.38355]
[1779783630407,29.88,76702.49,0.64,0.55209,0.00023,22.37956]
[1779783635612,29.87,76704.05,0.64,0.55247,0.00023,22.37325]
[1779783641484,29.87,76704.82,0.64,0.55267,0.00023,22.37203]
[1779783646519,29.86,76703.52,0.64,0.55237,0.00023,22.37385]
[1779783651554,29.85,76703.82,0.64,0.55245,0.00023,22.37333]
[1779783657596,29.85,76705.67,0.64,0.55289,0.00023,22.37057]
[1779783662631,29.84,76701.69,0.64,0.55196,0.00023,22.37635]
[1779783668491,29.84,76701.54,0.64,0.55193,0.00023,22.37655]
[1779783675892,29.84,76702.9,0.64,0.55225,0.00023,22.37456]
[1779783682782,29.84,76704.66,0.64,0.55266,0.00023,22.372]
[1779783689821,29.84,76704.66,0.64,0.55266,0.00023,22.37201]
[1779783690965,29.84,76704.61,0.64,0.55265,0.00023,22.37208]
[1779783691841,29.84,76704.61,0.64,0.55266,0.00023,22.36811]
[1779783692848,29.84,76699.0,0.64,0.55134,0.00023,22.3762]
[1779783693857,29.84,76699.0,0.64,0.55134,0.00023,22.3762]
[1779783697351,29.84,76700.06,0.64,0.55159,0.00023,22.37469]
[1779783702918,29.84,76700.72,0.64,0.55175,0.00023,22.37374]
[1779783707954,29.84,76701.0,0.64,0.55181,0.00023,22.37334]
[1779783712989,29.84,76704.39,0.64,0.55261,0.00023,22.36844]
[1779783721439,29.84,76704.44,0.64,0.55262,0.00023,22.36837]
[1779783726548,29.84,76704.26,0.64,0.55258,0.00023,22.36864]
[1779783735650,29.84,76703.91,0.64,0.55249,0.00023,22.36916]
[1779783743201,29.85,76703.29,0.64,0.55234,0.00023,22.37009]
[1779783748846,29.85,76702.85,0.64,0.55224,0.00023,22.37073]
[1779783756456,29.85,76702.82,0.64,0.55224,0.00023,22.36683]
[1779783763339,29.85,76702.58,0.64,0.55218,0.00023,22.36719]
[1779783764790,29.85,76702.58,0.64,0.55218,0.00023,22.36719]
[1779783764815,29.85,76702.58,0.64,0.55218,0.00023,22.36719]
[1779783767202,29.85,76706.85,0.64,0.55318,0.00023,22.36093]
[1779783769378,29.85,76705.59,0.64,0.55289,0.00023,22.36277]
[1779783769947,29.85,76705.45,0.64,0.55286,0.00023,22.36298]
[1779783774974,29.85,76704.43,0.64,0.55262,0.00023,22.36447]
[1779783779989,29.85,76704.31,0.64,0.55259,0.00023,22.36467]
[1779783784993,29.85,76703.68,0.64,0.55244,0.00023,22.3656]
[1779783790014,29.85,76703.69,0.64,0.55244,0.00023,22.3656]
[1779783795041,29.85,76703.89,0.64,0.55248,0.00023,22.36532]
[1779783800050,29.85,76704.23,0.64,0.55256,0.00023,22.36483]
[1779783805050,29.86,76706.47,0.64,0.55308,0.00023,22.36155]
[1779783810064,29.86,76703.89,0.64,0.55248,0.00023,22.36535]
[1779783815074,29.86,76704.03,0.64,0.55252,0.00023,22.36119]
[1779783820097,29.86,76704.01,0.64,0.55251,0.00023,22.36123]
[1779783825115,29.86,76704.79,0.64,0.55269,0.00023,22.3601]
[1779783830132,29.86,76705.01,0.64,0.55274,0.00023,22.3598]
[1779783835144,29.86,76705.01,0.64,0.55274,0.00023,22.35981]
[1779783840170,29.86,76707.27,0.64,0.55327,0.00023,22.3565]
[1779783845177,29.86,76710.23,0.64,0.55397,0.00023,22.35202]
[1779783845550,29.86,76710.23,0.64,0.55397,0.00023,22.35202]
[1779783845579,29.86,76710.23,0.64,0.55397,0.00023,22.35202]
[1779783846046,29.86,76716.98,0.64,0.55555,0.00023,22.34168]
[1779783851481,29.86,76715.98,0.64,0.55532,0.00023,22.34319]
[1779783857998,29.85,76714.62,0.64,0.55501,0.00023,22.34523]
[1779783864953,29.85,76714.4,0.64,0.55496,0.00023,22.34554]
[1779783865084,29.85,76709.79,0.64,0.55388,0.00023,22.35252]
[1779783872096,29.84,76708.84,0.64,0.55368,0.00023,22.34992]
[1779783877303,29.84,76707.47,0.64,0.55336,0.00023,22.35191]
[1779783884184,29.83,76707.68,0.64,0.55342,0.00023,22.35155]
[1779783889221,29.83,76707.42,0.64,0.55336,0.00023,22.35191]
[1779783894252,29.83,76707.99,0.64,0.5535,0.00023,22.35102]
[1779783900316,29.82,76708.58,0.64,0.55364,0.00023,22.3501]
[1779783906337,29.82,76708.45,0.64,0.55362,0.00023,22.35021]
[1779783912381,29.81,76709.31,0.64,0.55383,0.00023,22.34886]
[1779783918120,29.81,76710.26,0.64,0.55406,0.00023,22.34739]
[1779783923671,29.8,76710.48,0.64,0.55412,0.00023,22.34702]
[1779783928823,29.8,76710.38,0.64,0.5541,0.00023,22.34713]
[1779783934871,29.8,76710.06,0.64,0.55404,0.00023,22.34361]
[1779783939981,29.8,76710.08,0.64,0.55404,0.00023,22.34359]
[1779783942122,29.8,76714.27,0.64,0.55502,0.00023,22.33717]
[1779783944017,29.8,76722.11,0.64,0.55686,0.00023,22.32482]
[1779783944923,29.8,76722.11,0.64,0.55686,0.00023,22.32482]
[1779783944944,29.8,76722.11,0.64,0.55686,0.00023,22.32482]
[1779783950647,29.79,76720.64,0.64,0.55652,0.00023,22.32714]
[1779783955681,29.79,76719.6,0.64,0.55628,0.00023,22.32877]
[1779783957255,29.79,76719.51,0.64,0.55626,0.00023,22.32891]
[1779783958115,29.79,76719.7,0.64,0.55631,0.00023,22.32861]
[1779783958866,29.79,76719.7,0.64,0.55631,0.00023,22.32861]
[1779783959137,29.79,76725.38,0.64,0.55764,0.00023,22.31947]
[1779783963184,29.79,76729.58,0.64,0.55863,0.00023,22.31248]
[1779783968207,29.78,76733.04,0.64,0.55946,0.00023,22.30656]
[1779783973217,29.77,76733.81,0.64,0.55966,0.00023,22.3051]
[1779783978224,29.76,76730.23,0.64,0.55882,0.00023,22.31109]
[1779783983194,29.76,76728.76,0.64,0.55848,0.00023,22.31353]
[1779783983223,29.76,76728.76,0.64,0.55848,0.00023,22.31353]
[1779783983199,29.76,76728.07,0.64,0.55831,0.00023,22.31467]
[1779783983320,29.76,76728.07,0.64,0.55831,0.00023,22.31467]
[1779783983348,29.76,76728.07,0.64,0.55831,0.00023,22.31467]
[1779783983521,29.76,76728.07,0.64,0.55831,0.00023,22.31467]
[1779783983580,29.76,76728.07,0.64,0.55831,0.00023,22.31467]
[1779783983720,29.76,76728.07,0.64,0.55831,0.00023,22.31467]
[1779783983885,29.76,76727.74,0.64,0.55824,0.00023,22.31522]
[1779783986889,29.76,76726.03,0.64,0.55784,0.00023,22.31803]
[1779783986906,29.76,76726.03,0.64,0.55784,0.00023,22.31803]
[1779783986946,29.76,76724.0,0.64,0.55736,0.00023,22.32134]
[1779783993955,29.76,76722.36,0.64,0.55699,0.00023,22.31998]
[1779783998990,29.76,76720.71,0.64,0.5566,0.00023,22.32261]
[1779784002887,29.76,76717.12,0.64,0.55576,0.00023,22.32829]
[1779784002934,29.76,76717.12,0.64,0.55576,0.00023,22.32829]
[1779784002978,29.76,76717.12,0.64,0.55576,0.00023,22.32829]
[1779784003008,29.76,76717.12,0.64,0.55576,0.00023,22.32829]
[1779784003122,29.76,76712.6,0.64,0.5547,0.00023,22.3353]
[1779784008224,29.75,76711.44,0.64,0.55443,0.00024,22.33704]
[1779784014096,29.75,76712.31,0.64,0.55464,0.00024,22.33566]
[1779784016128,29.75,76712.03,0.64,0.55458,0.00024,22.33609]
[1779784016217,29.75,76712.19,0.64,0.55462,0.00024,22.33583]
[1779784020722,29.75,76712.19,0.64,0.55462,0.00024,22.33582]
[1779784020768,29.75,76712.19,0.64,0.55462,0.00024,22.33582]
[1779784020944,29.75,76712.19,0.64,0.55462,0.00024,22.33582]
[1779784020980,29.75,76712.19,0.64,0.55462,0.00024,22.33582]
[1779784021071,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784021395,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784021434,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784021620,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784021646,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784021845,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784021884,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784022045,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784022192,29.75,76711.86,0.64,0.55454,0.00024,22.33631]
[1779784022152,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784022333,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023010,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023047,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023083,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023107,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023148,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023237,29.75,76711.86,0.64,0.55454,0.00024,22.3363]
[1779784023166,29.75,76697.09,0.64,0.55107,0.00024,22.35806]
[1779784024225,29.75,76697.09,0.64,0.55107,0.00024,22.35806]
[1779784025173,29.74,76694.63,0.64,0.55049,0.00024,22.3615]
[1779784026946,29.74,76694.63,0.64,0.55049,0.00024,22.3615]
[1779784026990,29.74,76694.63,0.64,0.55049,0.00024,22.3615]
[1779784026995,29.74,76694.63,0.64,0.55049,0.00024,22.3615]
[1779784027032,29.74,76694.63,0.64,0.55049,0.00024,22.3615]
[1779784027187,29.74,76694.19,0.64,0.55039,0.00024,22.36209]
[1779784027486,29.74,76694.19,0.64,0.55039,0.00024,22.36209]
[1779784027515,29.74,76694.19,0.64,0.55039,0.00024,22.36209]
[1779784027595,29.74,76694.19,0.64,0.55039,0.00024,22.36209]
[1779784028193,29.74,76694.87,0.64,0.55055,0.00024,22.36113]
[1779784028538,29.74,76694.87,0.64,0.55055,0.00024,22.36113]
[1779784028562,29.74,76694.87,0.64,0.55055,0.00024,22.36113]
[1779784029043,29.74,76694.87,0.64,0.55055,0.00024,22.36113]
[1779784029195,29.74,76694.87,0.64,0.55055,0.00024,22.36113]
[1779784029200,29.74,76693.9,0.64,0.55033,0.00024,22.36247]
[1779784029749,29.74,76693.9,0.64,0.55033,0.00024,22.36247]
[1779784029785,29.74,76693.9,0.64,0.55033,0.00024,22.36247]
[1779784030208,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784030621,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784030641,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784030845,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784031004,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784031080,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784031140,29.74,76693.39,0.64,0.55021,0.00024,22.36317]
[1779784031215,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031320,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031345,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031545,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031581,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031745,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031757,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031970,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784031993,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784032270,29.74,76693.59,0.64,0.55026,0.00024,22.36288]
[1779784032289,29.74,76686.71,0.64,0.54864,0.00024,22.37224]
[1779784032520,29.74,76686.71,0.64,0.54864,0.00024,22.37224]
[1779784032552,29.74,76686.71,0.64,0.54864,0.00024,22.37224]
[1779784032615,29.74,76686.71,0.64,0.54864,0.00024,22.37224]
[1779784032720,29.74,76686.71,0.64,0.54864,0.00024,22.37224]
[1779784033271,29.74,76686.48,0.64,0.54858,0.00024,22.37255]
[1779784035610,29.74,76686.48,0.64,0.54858,0.00024,22.37255]
[1779784040666,29.73,76685.86,0.64,0.54845,0.00024,22.3733]
[1779784040695,29.73,76685.86,0.64,0.54845,0.00024,22.3733]
[1779784041284,29.73,76684.98,0.64,0.54825,0.00024,22.37445]
[1779784042291,29.72,76692.33,0.64,0.54998,0.00024,22.36449]
[1779784042723,29.72,76692.33,0.64,0.54998,0.00024,22.36449]
[1779784042736,29.72,76692.33,0.64,0.54998,0.00024,22.36449]
[1779784042870,29.72,76692.33,0.64,0.54998,0.00024,22.36449]
[1779784043299,29.72,76695.39,0.64,0.5507,0.00024,22.36022]
[1779784043534,29.72,76695.39,0.64,0.5507,0.00024,22.36022]
[1779784045738,29.72,76696.13,0.64,0.55088,0.00024,22.35918]
[1779784045769,29.72,76696.13,0.64,0.55088,0.00024,22.35918]
[1779784045819,29.72,76696.13,0.64,0.55088,0.00024,22.35918]
[1779784045921,29.72,76696.33,0.64,0.55092,0.00024,22.35889]
[1779784046744,29.72,76696.33,0.64,0.55092,0.00024,22.35889]
[1779784046771,29.72,76696.33,0.64,0.55092,0.00024,22.35889]
[1779784047226,29.72,76696.68,0.64,0.55101,0.00024,22.3584]
[1779784054911,29.72,76700.22,0.64,0.55185,0.00024,22.34936]
[1779784054924,29.72,76700.22,0.64,0.55185,0.00024,22.34936]
[1779784055170,29.72,76700.22,0.64,0.55185,0.00024,22.34936]
[1779784055272,29.72,76700.18,0.64,0.55184,0.00024,22.34942]
[1779784059016,29.72,76700.18,0.64,0.55184,0.00024,22.34942]
[1779784059051,29.72,76700.18,0.64,0.55184,0.00024,22.34942]
[1779784059182,29.72,76701.24,0.64,0.55209,0.00024,22.34789]
[1779784064449,29.72,76701.2,0.64,0.55208,0.00024,22.3479]
[1779784066997,29.72,76701.32,0.64,0.55211,0.00024,22.34772]
[1779784070042,29.72,76701.64,0.64,0.55219,0.00024,22.34723]
[1779784070075,29.72,76701.64,0.64,0.55219,0.00024,22.34723]
[1779784070112,29.71,76701.55,0.64,0.55217,0.00024,22.34736]
[1779784070505,29.71,76701.55,0.64,0.55217,0.00024,22.34736]
[1779784070564,29.71,76702.02,0.64,0.55228,0.00024,22.34667]
[1779784073872,29.71,76706.43,0.64,0.55333,0.00024,22.34013]
[1779784079216,29.71,76708.91,0.64,0.55392,0.00024,22.33636]
[1779784084588,29.7,76707.74,0.64,0.55365,0.00024,22.33806]
[1779784091637,29.7,76707.93,0.64,0.5537,0.00024,22.33772]
[1779784098096,29.69,76706.41,0.64,0.55335,0.00024,22.33997]
[1779784103661,29.69,76704.47,0.64,0.5529,0.00024,22.34281]
[1779784106102,29.69,76697.86,0.64,0.55134,0.00024,22.35241]
[1779784107750,29.69,76692.23,0.64,0.55001,0.00024,22.36034]
[1779784111781,29.69,76700.76,0.64,0.55203,0.00024,22.34428]
[1779784117572,29.69,76701.75,0.64,0.55226,0.00024,22.34283]
[1779784123861,29.69,76702.39,0.64,0.55242,0.00024,22.34188]
[1779784129073,29.69,76706.51,0.64,0.55339,0.00024,22.33576]
[1779784135191,29.68,76707.53,0.64,0.55364,0.00024,22.33418]
[1779784137908,29.68,76712.08,0.64,0.55471,0.00024,22.32723]
[1779784137930,29.68,76712.08,0.64,0.55471,0.00024,22.32723]
[1779784141530,29.68,76713.0,0.64,0.55493,0.00024,22.32579]
[1779784142318,29.68,76713.23,0.64,0.55499,0.00024,22.32542]
[1779784144209,29.68,76713.23,0.64,0.55499,0.00024,22.32541]
[1779784144288,29.68,76717.89,0.64,0.55609,0.00024,22.31809]
[1779784148039,29.67,76723.54,0.64,0.55743,0.00024,22.30893]
[1779784153078,29.66,76726.21,0.64,0.55807,0.00024,22.30445]
[1779784157118,29.66,76731.39,0.64,0.5593,0.00024,22.29568]
[1779784158204,29.66,76726.25,0.64,0.55809,0.00024,22.30426]
[1779784165164,29.64,76726.75,0.64,0.55823,0.00024,22.30325]
[1779784168081,29.64,76726.98,0.64,0.55829,0.00024,22.30282]
[1779784168184,29.64,76727.26,0.64,0.55836,0.00024,22.30233]
[1779784172214,29.63,76723.34,0.64,0.55745,0.00024,22.30477]
[1779784172505,29.63,76723.34,0.64,0.55745,0.00024,22.30477]
[1779784173373,29.63,76722.02,0.64,0.55714,0.00024,22.30692]
[1779784175029,29.63,76721.16,0.64,0.55694,0.00024,22.30831]
[1779784175046,29.63,76721.16,0.64,0.55694,0.00024,22.30831]
[1779784175068,29.63,76721.16,0.64,0.55694,0.00024,22.30831]
[1779784175147,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784175794,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784175838,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784176070,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784176102,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784176241,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784176920,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784176955,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784177195,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784177226,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784177395,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784177422,29.63,76721.16,0.64,0.55694,0.00024,22.3083]
[1779784177443,29.63,76720.22,0.64,0.55672,0.00024,22.30981]
[1779784178255,29.63,76720.22,0.64,0.55672,0.00024,22.30981]
[1779784183292,29.63,76721.03,0.64,0.55692,0.00024,22.30843]
[1779784187095,29.62,76720.65,0.64,0.55683,0.00024,22.30901]
[1779784187110,29.62,76720.65,0.64,0.55683,0.00024,22.30901]
[1779784187321,29.62,76720.38,0.64,0.55678,0.00024,22.30934]
[1779784192355,29.6,76717.2,0.64,0.55605,0.00024,22.31426]
[1779784197391,29.6,76718.21,0.64,0.5563,0.00024,22.31257]
[1779784201283,29.59,76717.13,0.64,0.55605,0.00024,22.31426]
[1779784201309,29.59,76717.13,0.64,0.55605,0.00024,22.31426]
[1779784201419,29.59,76716.37,0.64,0.55587,0.00024,22.31546]
[1779784202342,29.59,76716.37,0.64,0.55587,0.00024,22.31546]
[1779784204320,29.59,76711.7,0.64,0.55477,0.00024,22.32277]
[1779784204355,29.59,76711.7,0.64,0.55477,0.00024,22.32277]
[1779784204362,29.59,76711.7,0.64,0.55477,0.00024,22.32277]
[1779784204393,29.59,76711.7,0.64,0.55477,0.00024,22.32277]
[1779784204441,29.59,76708.07,0.64,0.55391,0.00024,22.32833]
[1779784205221,29.59,76708.07,0.64,0.55391,0.00024,22.32833]
[1779784205236,29.59,76708.07,0.64,0.55391,0.00024,22.32833]
[1779784205420,29.59,76708.07,0.64,0.55391,0.00024,22.32833]
[1779784205447,29.59,76706.16,0.64,0.55346,0.00024,22.33122]
[1779784207484,29.59,76705.21,0.64,0.55324,0.00024,22.33263]
[1779784207499,29.59,76705.21,0.64,0.55324,0.00024,22.33263]
[1779784208468,29.59,76705.39,0.64,0.55328,0.00024,22.33235]
[1779784210571,29.59,76705.32,0.64,0.55326,0.00024,22.33244]
[1779784211613,29.59,76705.24,0.64,0.55325,0.00024,22.33256]
[1779784213426,29.59,76705.15,0.64,0.55323,0.00024,22.33268]
[1779784213662,29.59,76705.15,0.64,0.55323,0.00024,22.33268]
[1779784219097,29.58,76703.18,0.64,0.55277,0.00024,22.33557]
[1779784220831,29.58,76704.33,0.64,0.55304,0.00024,22.33385]
[1779784220863,29.58,76704.33,0.64,0.55304,0.00024,22.33385]
[1779784221094,29.58,76704.33,0.64,0.55304,0.00024,22.33385]
[1779784221167,29.58,76704.2,0.64,0.55301,0.00024,22.33403]
[1779784222861,29.58,76704.2,0.64,0.55301,0.00024,22.33403]
[1779784222879,29.58,76704.2,0.64,0.55301,0.00024,22.33403]
[1779784223067,29.58,76704.22,0.64,0.55302,0.00024,22.33399]
[1779784229772,29.58,76703.95,0.64,0.55296,0.00024,22.33434]
[1779784236095,29.57,76702.72,0.64,0.55268,0.00024,22.33215]
[1779784236102,29.57,76702.72,0.64,0.55268,0.00024,22.33215]
[1779784241161,29.57,76702.79,0.64,0.5527,0.00024,22.33201]
[1779784246737,29.56,76702.69,0.64,0.55269,0.00024,22.33211]
[1779784253785,29.56,76702.77,0.64,0.55271,0.00024,22.33194]
[1779784259982,29.56,76702.66,0.64,0.55269,0.00024,22.33206]
[1779784266538,29.55,76702.66,0.64,0.55269,0.00024,22.33204]
[1779784266572,29.55,76702.66,0.64,0.55269,0.00024,22.33204]
[1779784266845,29.55,76702.66,0.64,0.55269,0.00024,22.33204]
[1779784267533,29.55,76702.66,0.64,0.55269,0.00024,22.33204]
[1779784266881,29.55,76703.08,0.64,0.5528,0.00024,22.33139]
[1779784267548,29.55,76703.08,0.64,0.5528,0.00024,22.33139]
[1779784267824,29.55,76703.08,0.64,0.5528,0.00024,22.33138]
[1779784268570,29.55,76703.08,0.64,0.5528,0.00024,22.33138]
[1779784268579,29.55,76703.08,0.64,0.5528,0.00024,22.33138]
[1779784269347,29.55,76703.08,0.64,0.5528,0.00024,22.33138]
[1779784269445,29.55,76703.08,0.64,0.5528,0.00024,22.33138]
[1779784271911,29.55,76697.97,0.64,0.55159,0.00024,22.33885]
[1779784272633,29.55,76697.97,0.64,0.55159,0.00024,22.33885]
[1779784272649,29.55,76697.97,0.64,0.55159,0.00024,22.33885]
[1779784272836,29.55,76698.95,0.64,0.55182,0.00024,22.33742]
[1779784276712,29.55,76701.07,0.64,0.55233,0.00024,22.33431]
[1779784280806,29.54,76700.4,0.64,0.55217,0.00024,22.33528]
[1779784280825,29.54,76700.4,0.64,0.55217,0.00024,22.33528]
[1779784281012,29.54,76700.4,0.64,0.55217,0.00024,22.33527]
[1779784286926,29.54,76701.32,0.64,0.55239,0.00024,22.3339]
[1779784290019,29.54,76701.59,0.64,0.55246,0.00024,22.33347]
[1779784290049,29.54,76701.59,0.64,0.55246,0.00024,22.33347]
[1779784290201,29.54,76701.92,0.64,0.55254,0.00024,22.33297]
[1779784296081,29.53,76702.16,0.64,0.55261,0.00024,22.32859]
[1779784297117,29.53,76702.16,0.64,0.55261,0.00024,22.32859]
[1779784297144,29.53,76702.16,0.64,0.55261,0.00024,22.32859]
[1779784297195,29.53,76702.16,0.64,0.55261,0.00024,22.32859]
[1779784297531,29.53,76702.34,0.64,0.55266,0.00024,22.32831]
[1779784305315,29.53,76702.54,0.64,0.55271,0.00024,22.32799]
[1779784305355,29.53,76702.54,0.64,0.55271,0.00024,22.32799]
[1779784305399,29.53,76702.6,0.64,0.55273,0.00024,22.32787]
[1779784305620,29.53,76702.6,0.64,0.55273,0.00024,22.32787]
[1779784306326,29.53,76702.6,0.64,0.55273,0.00024,22.32787]
[1779784307357,29.53,76702.39,0.64,0.55268,0.00024,22.32818]
[1779784307383,29.53,76702.39,0.64,0.55268,0.00024,22.32818]
[1779784307545,29.53,76702.39,0.64,0.55268,0.00024,22.32818]
[1779784307470,29.53,76702.61,0.64,0.55273,0.00024,22.32784]
[1779784308381,29.53,76702.61,0.64,0.55273,0.00024,22.32784]
[1779784308409,29.53,76702.61,0.64,0.55273,0.00024,22.32784]
[1779784308495,29.53,76703.08,0.64,0.55284,0.00024,22.32714]
[1779784309421,29.53,76703.08,0.64,0.55284,0.00024,22.32714]
[1779784311366,29.52,76703.47,0.64,0.55294,0.00024,22.32654]
[1779784311380,29.52,76703.47,0.64,0.55294,0.00024,22.32654]
[1779784311467,29.52,76703.75,0.64,0.553,0.00024,22.32612]
[1779784317229,29.52,76704.51,0.64,0.55319,0.00024,22.32493]
[1779784320578,29.52,76704.92,0.64,0.55329,0.00024,22.3243]
[1779784320604,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784320706,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784320747,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784320996,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321006,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321012,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321071,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321281,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321305,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321371,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321392,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321446,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321480,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321530,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321574,29.52,76704.96,0.64,0.5533,0.00024,22.32424]
[1779784321524,29.52,76713.38,0.64,0.5553,0.00024,22.31129]
[1779784322319,29.52,76713.38,0.64,0.5553,0.00024,22.31129]
[1779784322365,29.52,76713.38,0.64,0.5553,0.00024,22.31129]
[1779784322541,29.52,76720.48,0.64,0.55698,0.00024,22.29993]
[1779784323270,29.52,76720.48,0.64,0.55698,0.00024,22.29991]
[1779784324277,29.51,76730.33,0.64,0.55932,0.00024,22.28348]
[1779784325285,29.51,76731.4,0.64,0.55957,0.00024,22.28164]
[1779784326697,29.51,76731.37,0.64,0.55957,0.00024,22.28167]
[1779784326708,29.51,76731.37,0.64,0.55957,0.00024,22.28167]
[1779784327297,29.51,76730.58,0.64,0.55938,0.00024,22.283]
[1779784332333,29.5,76728.13,0.64,0.55881,0.00024,22.28707]
[1779784332746,29.5,76728.13,0.64,0.55881,0.00024,22.28707]
[1779784332777,29.5,76728.13,0.64,0.55881,0.00024,22.28707]
[1779784333340,29.5,76728.41,0.64,0.55888,0.00024,22.28657]
[1779784334938,29.5,76728.41,0.64,0.55888,0.00024,22.28657]
[1779784334960,29.5,76728.41,0.64,0.55888,0.00024,22.28657]
[1779784335355,29.5,76728.06,0.64,0.55881,0.00024,22.28712]
[1779784340555,29.49,76724.38,0.64,0.55795,0.00024,22.29318]
[1779784346045,29.48,76723.77,0.64,0.55781,0.00024,22.29409]
[1779784351466,29.47,76724.79,0.64,0.55808,0.00024,22.28828]
[1779784356505,29.47,76728.7,0.64,0.55902,0.00024,22.2816]
[1779784360231,29.46,76728.92,0.64,0.55908,0.00024,22.28116]
[1779784360263,29.46,76728.92,0.64,0.55908,0.00024,22.28116]
[1779784360534,29.46,76730.2,0.64,0.55939,0.00024,22.27896]
[1779784363300,29.44,76730.08,0.64,0.55939,0.00024,22.27892]
[1779784363330,29.44,76730.08,0.64,0.55939,0.00024,22.27892]
[1779784363413,29.44,76729.94,0.64,0.55935,0.00024,22.27914]
[1779784367381,29.44,76729.94,0.64,0.55936,0.00024,22.27912]
[1779784367395,29.44,76729.94,0.64,0.55936,0.00024,22.27912]
[1779784367583,29.44,76727.69,0.64,0.55883,0.00024,22.28289]
[1779784372619,29.43,76725.93,0.64,0.55843,0.00024,22.28576]
[1779784373461,29.43,76725.93,0.64,0.55843,0.00024,22.28576]
[1779784373493,29.43,76725.93,0.64,0.55843,0.00024,22.28576]
[1779784373594,29.43,76726.29,0.64,0.55851,0.00024,22.28513]
[1779784378672,29.42,76721.61,0.64,0.55741,0.00024,22.29281]
[1779784380635,29.42,76718.9,0.64,0.55677,0.00024,22.29723]
[1779784380660,29.42,76718.9,0.64,0.55677,0.00024,22.29723]
[1779784380676,29.42,76718.11,0.64,0.55659,0.00024,22.2985]
[1779784380949,29.42,76718.11,0.64,0.55659,0.00024,22.2985]
[1779784380983,29.42,76718.11,0.64,0.55659,0.00024,22.2985]
[1779784381688,29.42,76717.18,0.64,0.55637,0.00024,22.29999]
[1779784389741,29.41,76712.15,0.64,0.55518,0.00024,22.3079]
[1779784391766,29.41,76711.92,0.64,0.55513,0.00024,22.30825]
[1779784391788,29.41,76711.92,0.64,0.55513,0.00024,22.30825]
[1779784391916,29.41,76711.92,0.64,0.55513,0.00024,22.30824]
[1779784397798,29.4,76709.61,0.64,0.55459,0.00024,22.31178]
[1779784405853,29.39,76706.45,0.64,0.55385,0.00024,22.31657]
[1779784411048,29.39,76702.66,0.64,0.55296,0.00024,22.31829]
[1779784416930,29.39,76704.6,0.64,0.55343,0.00024,22.31531]
[1779784421966,29.38,76702.01,0.64,0.55282,0.00024,22.31916]
[1779784424576,29.38,76702.6,0.64,0.55296,0.00024,22.31827]
[1779784424603,29.38,76702.6,0.64,0.55296,0.00024,22.31827]
[1779784424616,29.38,76702.6,0.64,0.55296,0.00024,22.31827]
[1779784424619,29.38,76702.6,0.64,0.55296,0.00024,22.31827]
[1779784424656,29.38,76702.6,0.64,0.55296,0.00024,22.31827]
[1779784424636,29.38,76701.94,0.64,0.5528,0.00024,22.31925]
[1779784424988,29.38,76701.94,0.64,0.5528,0.00024,22.31925]
[1779784426561,29.38,76701.94,0.64,0.5528,0.00024,22.31925]
[1779784426595,29.38,76701.94,0.64,0.5528,0.00024,22.31925]
[1779784426609,29.38,76698.59,0.64,0.55201,0.00024,22.32421]
[1779784436068,29.38,76698.11,0.64,0.5519,0.00024,22.32488]
[1779784437712,29.38,76698.11,0.64,0.5519,0.00024,22.32488]
[1779784437842,29.38,76699.37,0.64,0.5522,0.00024,22.32302]
[1779784438592,29.38,76699.37,0.64,0.5522,0.00024,22.32302]
[1779784438681,29.38,76699.37,0.64,0.5522,0.00024,22.32302]
[1779784438706,29.38,76699.37,0.64,0.5522,0.00024,22.32302]
[1779784448150,29.37,76697.29,0.64,0.5517,0.00024,22.32605]
[1779784451836,29.37,76696.77,0.64,0.55158,0.00024,22.32679]
[1779784457214,29.37,76697.54,0.64,0.55177,0.00024,22.32565]
[1779784461030,29.37,76697.68,0.64,0.5518,0.00024,22.32543]
[1779784461042,29.37,76697.68,0.64,0.5518,0.00024,22.32543]
[1779784461145,29.37,76697.68,0.64,0.5518,0.00024,22.32543]
[1779784461487,29.37,76697.68,0.64,0.5518,0.00024,22.32543]
[1779784461513,29.37,76697.68,0.64,0.5518,0.00024,22.32543]
[1779784462031,29.37,76698.14,0.64,0.55191,0.00024,22.32475]
[1779784462066,29.37,76698.14,0.64,0.55191,0.00024,22.32475]
[1779784462269,29.37,76698.14,0.64,0.55191,0.00024,22.32475]
[1779784462371,29.37,76698.37,0.64,0.55197,0.00024,22.32441]
[1779784465076,29.37,76698.71,0.64,0.55205,0.00024,22.3239]
[1779784465099,29.37,76698.71,0.64,0.55205,0.00024,22.3239]
[1779784465270,29.37,76699.53,0.64,0.55225,0.00024,22.32269]
[1779784466091,29.37,76699.53,0.64,0.55225,0.00024,22.32269]
[1779784466126,29.37,76699.53,0.64,0.55225,0.00024,22.32269]
[1779784466444,29.37,76699.53,0.64,0.55225,0.00024,22.32269]
[1779784466494,29.37,76699.96,0.64,0.55235,0.00024,22.32205]
[1779784469113,29.37,76699.96,0.64,0.55235,0.00024,22.32204]
[1779784469140,29.37,76699.96,0.64,0.55235,0.00024,22.32204]
[1779784469274,29.37,76700.28,0.64,0.55243,0.00024,22.32156]
[1779784471778,29.37,76700.28,0.64,0.55243,0.00024,22.32156]
[1779784471959,29.37,76700.21,0.64,0.55242,0.00024,22.31768]
[1779784472033,29.37,76700.21,0.64,0.55242,0.00024,22.31768]
[1779784472206,29.37,76700.21,0.64,0.55242,0.00024,22.31768]
[1779784472246,29.37,76700.21,0.64,0.55242,0.00024,22.31768]
[1779784472377,29.37,76687.92,0.64,0.54949,0.00024,22.33531]
[1779784474334,29.36,76677.72,0.64,0.54705,0.00024,22.34901]
[1779784475352,29.36,76675.52,0.64,0.54652,0.00024,22.35186]
[1779784480392,29.36,76675.71,0.64,0.54657,0.00024,22.35162]
[1779784486420,29.35,76675.67,0.64,0.54658,0.00024,22.35154]
[1779784488640,29.35,76674.39,0.64,0.54627,0.00024,22.35317]
[1779784488672,29.35,76674.39,0.64,0.54627,0.00024,22.35317]
[1779784488744,29.35,76674.39,0.64,0.54627,0.00024,22.35317]
[1779784488715,29.34,76673.7,0.64,0.54611,0.00024,22.35403]
[1779784494475,29.33,76671.7,0.64,0.54565,0.00024,22.35645]
[1779784499511,29.33,76673.87,0.64,0.54618,0.00024,22.35366]
[1779784504550,29.32,76673.01,0.64,0.54598,0.00024,22.35471]
[1779784505556,29.32,76665.16,0.64,0.5441,0.00024,22.36443]
[1779784506919,29.32,76663.32,0.64,0.54365,0.00024,22.36664]
[1779784506937,29.32,76663.32,0.64,0.54365,0.00024,22.36664]
[1779784507572,29.32,76663.36,0.64,0.54366,0.00024,22.36659]
[1779784510592,29.32,76668.63,0.64,0.54493,0.00024,22.36021]
[1779784515627,29.33,76666.46,0.64,0.5444,0.00024,22.36288]
[1779784520662,29.33,76669.49,0.64,0.54513,0.00024,22.35918]
[1779784525696,29.33,76670.41,0.64,0.54534,0.00024,22.35806]
[1779784531757,29.33,76671.11,0.64,0.54551,0.00024,22.35324]
[1779784536685,29.34,76669.79,0.64,0.54519,0.00024,22.3549]
[1779784536722,29.34,76669.79,0.64,0.54519,0.00024,22.3549]
[1779784536793,29.34,76669.23,0.64,0.54506,0.00024,22.3556]
[1779784538806,29.34,76664.99,0.64,0.54404,0.00024,22.36078]
[1779784544853,29.34,76665.92,0.64,0.54426,0.00024,22.35968]
[1779784547443,29.34,76666.46,0.64,0.54439,0.00024,22.35903]
[1779784547477,29.34,76666.46,0.64,0.54439,0.00024,22.35903]
[1779784547869,29.34,76666.55,0.64,0.54441,0.00024,22.35892]
[1779784553911,29.34,76668.55,0.64,0.54489,0.00024,22.35648]
[1779784559646,29.34,76668.04,0.64,0.54477,0.00024,22.35712]
[1779784559677,29.34,76668.04,0.64,0.54477,0.00024,22.35712]
[1779784559770,29.34,76668.04,0.64,0.54477,0.00024,22.35712]
[1779784559809,29.34,76673.06,0.64,0.54597,0.00024,22.35085]
[1779784564989,29.34,76671.63,0.64,0.54562,0.00024,22.35267]
[1779784570043,29.35,76671.56,0.64,0.54561,0.00024,22.35277]
[1779784573923,29.35,76673.07,0.64,0.54597,0.00024,22.35088]
[1779784573943,29.35,76673.07,0.64,0.54597,0.00024,22.35088]
[1779784574220,29.35,76673.07,0.64,0.54597,0.00024,22.35088]
[1779784574909,29.35,76680.92,0.64,0.54785,0.00024,22.34066]
[1779784574945,29.35,76680.92,0.64,0.54785,0.00024,22.34066]
[1779784574970,29.35,76680.92,0.64,0.54785,0.00024,22.34066]
[1779784575074,29.34,76680.92,0.64,0.54785,0.00024,22.34065]
[1779784576942,29.34,76681.19,0.64,0.54791,0.00024,22.34028]
[1779784576970,29.34,76681.19,0.64,0.54791,0.00024,22.34028]
[1779784577496,29.34,76681.19,0.64,0.54791,0.00024,22.34028]
[1779784577747,29.34,76681.94,0.64,0.5481,0.00024,22.33926]
[1779784578979,29.34,76682.19,0.64,0.54816,0.00024,22.33892]
[1779784580009,29.34,76682.19,0.64,0.54816,0.00024,22.3389]
[1779784580035,29.34,76682.19,0.64,0.54816,0.00024,22.3389]
[1779784580154,29.34,76682.19,0.64,0.54816,0.00024,22.3389]
[1779784580183,29.34,76683.59,0.64,0.5485,0.00024,22.33701]
[1779784582006,29.34,76683.59,0.64,0.5485,0.00024,22.33699]
[1779784582035,29.34,76683.59,0.64,0.5485,0.00024,22.33699]
[1779784582247,29.34,76682.67,0.64,0.54828,0.00024,22.33822]
[1779784590179,29.32,76682.67,0.64,0.54829,0.00024,22.33812]
[1779784594207,29.32,76678.73,0.64,0.54736,0.00024,22.33935]
[1779784597216,29.32,76678.16,0.64,0.54723,0.00024,22.34007]
[1779784602387,29.31,76680.27,0.64,0.54775,0.00024,22.33722]
[1779784603336,29.31,76680.27,0.64,0.54775,0.00024,22.33722]
[1779784603365,29.31,76680.27,0.64,0.54775,0.00024,22.33722]
[1779784603436,29.31,76682.41,0.64,0.54826,0.00024,22.33434]
[1779784605535,29.31,76682.41,0.64,0.54826,0.00024,22.33433]
[1779784605555,29.31,76682.41,0.64,0.54826,0.00024,22.33433]
[1779784605629,29.3,76684.62,0.64,0.54879,0.00024,22.33132]
[1779784607466,29.3,76684.62,0.64,0.5488,0.00024,22.3313]
[1779784607481,29.3,76684.62,0.64,0.5488,0.00024,22.3313]
[1779784607572,29.3,76686.33,0.64,0.54921,0.00024,22.32895]
[1779784613341,29.3,76686.78,0.64,0.54932,0.00024,22.3283]
[1779784618374,29.3,76687.36,0.64,0.54946,0.00024,22.32747]
[1779784623410,29.29,76685.86,0.64,0.54911,0.00024,22.32952]
[1779784628766,29.29,76685.86,0.64,0.54911,0.00024,22.32952]
[1779784628786,29.29,76685.86,0.64,0.54911,0.00024,22.32952]
[1779784628887,29.29,76685.79,0.64,0.54909,0.00024,22.32958]
[1779784629758,29.29,76685.79,0.64,0.54909,0.00024,22.32958]
[1779784629780,29.29,76685.79,0.64,0.54909,0.00024,22.32958]
[1779784631777,29.29,76685.79,0.64,0.54909,0.00024,22.32958]
[1779784631794,29.29,76685.79,0.64,0.54909,0.00024,22.32958]
[1779784639990,29.29,76685.79,0.64,0.5491,0.00024,22.32956]
[1779784640034,29.29,76685.79,0.64,0.5491,0.00024,22.32956]
[1779784640070,29.28,76686.88,0.64,0.54936,0.00024,22.32801]
[1779784645565,29.28,76688.27,0.64,0.5497,0.00024,22.32605]
[1779784652196,29.28,76687.94,0.64,0.54963,0.00024,22.32648]
[1779784652211,29.28,76687.94,0.64,0.54963,0.00024,22.32648]
[1779784652316,29.28,76687.94,0.64,0.54963,0.00024,22.32648]
[1779784652356,29.28,76687.94,0.64,0.54963,0.00024,22.32648]
[1779784653216,29.28,76688.41,0.64,0.54975,0.00024,22.32183]
[1779784653236,29.28,76688.41,0.64,0.54975,0.00024,22.32183]
[1779784653318,29.28,76688.41,0.64,0.54975,0.00024,22.32183]
[1779784658256,29.27,76688.7,0.64,0.54982,0.00024,22.3214]
[1779784658297,29.27,76688.7,0.64,0.54982,0.00024,22.3214]
[1779784658654,29.27,76688.68,0.64,0.54982,0.00024,22.32142]
[1779784663689,29.27,76688.87,0.64,0.54987,0.00024,22.32112]
[1779784669732,29.27,76688.57,0.64,0.5498,0.00024,22.32151]
[1779784670866,29.27,76692.8,0.64,0.55082,0.00024,22.3155]
[1779784671645,29.27,76692.8,0.64,0.55082,0.00024,22.3155]
[1779784671681,29.27,76692.8,0.64,0.55082,0.00024,22.3155]
[1779784671892,29.27,76697.61,0.64,0.55197,0.00024,22.3085]
[1779784672959,29.27,76708.24,0.64,0.55452,0.00024,22.29236]
[1779784674544,29.27,76708.11,0.64,0.55449,0.00024,22.29256]
[1779784674568,29.27,76708.11,0.64,0.55449,0.00024,22.29256]
[1779784674768,29.26,76716.23,0.64,0.55644,0.00024,22.27955]
[1779784676782,29.26,76719.56,0.64,0.55724,0.00024,22.27407]
[1779784677323,29.26,76719.56,0.64,0.55724,0.00024,22.27407]
[1779784677367,29.26,76719.56,0.64,0.55724,0.00024,22.27407]
[1779784677487,29.26,76719.56,0.64,0.55724,0.00024,22.27407]
[1779784677527,29.26,76719.56,0.64,0.55724,0.00024,22.27407]
[1779784677790,29.26,76718.31,0.64,0.55694,0.00024,22.27612]
[1779784679630,29.25,76720.93,0.64,0.55758,0.00024,22.27165]
[1779784679658,29.25,76720.93,0.64,0.55758,0.00024,22.27165]
[1779784679803,29.25,76722.15,0.64,0.55788,0.00024,22.2696]
[1779784685013,29.21,76720.0,0.64,0.55741,0.00024,22.27277]
[1779784685343,29.21,76718.3,0.64,0.55701,0.00024,22.27556]
[1779784685370,29.21,76718.3,0.64,0.55701,0.00024,22.27556]
[1779784685893,29.21,76719.83,0.64,0.55738,0.00024,22.27303]
[1779784687859,29.21,76726.03,0.64,0.55886,0.00024,22.26256]
[1779784691008,29.21,76731.05,0.64,0.56007,0.00024,22.25384]
[1779784696806,29.21,76732.65,0.64,0.56045,0.00024,22.25101]
[1779784696828,29.21,76732.65,0.64,0.56045,0.00024,22.25101]
[1779784696922,29.21,76732.35,0.64,0.56038,0.00024,22.25153]
[1779784702921,29.21,76735.53,0.64,0.56115,0.00024,22.24587]
[1779784707999,29.21,76736.91,0.64,0.56148,0.00024,22.24337]
[1779784713038,29.2,76738.28,0.64,0.56182,0.00024,22.23689]
[1779784714181,29.2,76739.23,0.64,0.56204,0.00024,22.23517]
[1779784714215,29.2,76739.23,0.64,0.56204,0.00024,22.23517]
[1779784715045,29.2,76739.23,0.64,0.56204,0.00024,22.23517]
[1779784715055,29.2,76739.38,0.64,0.56208,0.00024,22.2349]
[1779784719213,29.2,76740.35,0.64,0.56231,0.00024,22.23313]
[1779784719243,29.2,76740.35,0.64,0.56231,0.00024,22.23313]
[1779784719315,29.2,76740.49,0.64,0.56235,0.00024,22.23287]
[1779784725919,29.2,76741.76,0.64,0.56265,0.00024,22.23054]
[1779784731296,29.2,76741.91,0.64,0.56269,0.00024,22.23027]
[1779784739222,29.2,76742.3,0.64,0.56278,0.00024,22.22955]
[1779784744258,29.2,76742.13,0.64,0.56274,0.00024,22.22987]
[1779784749292,29.21,76743.43,0.64,0.56305,0.00024,22.22748]
[1779784754327,29.21,76744.94,0.64,0.56341,0.00024,22.22469]
[1779784756054,29.21,76744.94,0.64,0.56341,0.00024,22.22469]
[1779784756094,29.21,76744.94,0.64,0.56341,0.00024,22.22469]
[1779784756075,29.21,76745.43,0.64,0.56352,0.00024,22.22378]
[1779784756790,29.21,76745.43,0.64,0.56352,0.00024,22.22378]
[1779784756809,29.21,76745.43,0.64,0.56352,0.00024,22.22378]
[1779784756937,29.21,76745.43,0.64,0.56352,0.00024,22.22378]
[1779784756995,29.21,76745.43,0.64,0.56352,0.00024,22.22378]
[1779784756997,29.21,76749.89,0.64,0.56459,0.00024,22.21537]
[1779784757206,29.21,76749.89,0.64,0.56459,0.00024,22.21537]
[1779784757283,29.21,76749.89,0.64,0.56459,0.00024,22.21537]
[1779784757550,29.21,76756.57,0.64,0.56618,0.00024,22.20249]
[1779784759363,29.2,76762.01,0.64,0.56749,0.00024,22.19168]
[1779784764397,29.2,76764.89,0.64,0.56819,0.00024,22.18574]
[1779784769433,29.19,76763.45,0.64,0.56786,0.00024,22.1885]
[1779784771052,29.19,76763.45,0.64,0.56786,0.00024,22.1885]
[1779784771066,29.19,76763.45,0.64,0.56786,0.00024,22.1885]
[1779784771106,29.19,76762.91,0.64,0.56775,0.00024,22.18552]
[1779784776119,29.18,76762.91,0.64,0.56775,0.00024,22.18547]
[1779784781649,29.17,76762.15,0.64,0.5676,0.00024,22.18678]
[1779784787559,29.16,76761.9,0.64,0.56755,0.00024,22.18712]
[1779784792594,29.16,76762.38,0.64,0.56768,0.00024,22.18602]
[1779784795094,29.16,76762.38,0.64,0.56768,0.00024,22.18602]
[1779784795116,29.16,76762.38,0.64,0.56768,0.00024,22.18602]
[1779784795121,29.15,76766.53,0.64,0.56868,0.00024,22.17755]
[1779784796537,29.15,76766.53,0.64,0.56868,0.00024,22.17755]
[1779784796549,29.15,76766.53,0.64,0.56868,0.00024,22.17755]
[1779784796622,29.15,76767.29,0.64,0.56886,0.00024,22.17598]
[1779784801803,29.14,76765.64,0.64,0.56849,0.00024,22.17914]
[1779784807657,29.14,76764.85,0.64,0.56831,0.00024,22.18069]
[1779784813182,29.13,76765.76,0.64,0.56853,0.00024,22.17876]
[1779784813220,29.13,76765.76,0.64,0.56853,0.00024,22.17876]
[1779784813547,29.13,76765.76,0.64,0.56853,0.00024,22.17876]
[1779784813637,29.13,76765.76,0.64,0.56853,0.00024,22.17876]
[1779784813710,29.13,76765.76,0.64,0.56853,0.00024,22.17876]
[1779784813744,29.13,76765.76,0.64,0.56853,0.00024,22.17876]
[1779784813786,29.13,76761.05,0.64,0.56741,0.00024,22.18827]
[1779784814903,29.13,76754.11,0.64,0.56575,0.00024,22.20193]
[1779784817768,29.13,76753.11,0.64,0.56552,0.00024,22.20377]
[1779784821946,29.12,76749.76,0.64,0.56473,0.00024,22.21013]
[1779784821960,29.12,76749.76,0.64,0.56473,0.00024,22.21013]
[1779784822031,29.12,76746.43,0.64,0.56393,0.00024,22.21644]
[1779784828845,29.11,76745.79,0.64,0.5638,0.00024,22.21748]
[1779784833102,29.11,76746.0,0.64,0.56387,0.00024,22.21302]
[1779784833117,29.11,76746.0,0.64,0.56387,0.00024,22.21302]
[1779784833884,29.1,76745.97,0.64,0.56386,0.00024,22.21303]
[1779784840929,29.09,76748.35,0.64,0.56445,0.00024,22.20835]
[1779784845995,29.09,76748.49,0.64,0.5645,0.00024,22.20799]
[1779784852154,29.08,76748.42,0.64,0.5645,0.00024,22.20793]
[1779784858052,29.08,76744.86,0.64,0.56365,0.00024,22.21464]
[1779784863086,29.07,76746.23,0.64,0.56398,0.00024,22.21203]
[1779784868121,29.07,76747.48,0.64,0.56429,0.00024,22.20963]
[1779784875919,29.07,76747.6,0.64,0.56432,0.00024,22.20939]
[1779784882221,29.07,76747.15,0.64,0.56421,0.00024,22.21021]
[1779784889026,29.07,76747.13,0.64,0.56421,0.00024,22.21024]
[1779784889048,29.07,76747.13,0.64,0.56421,0.00024,22.21024]
[1779784889119,29.07,76747.16,0.64,0.56422,0.00024,22.21018]
[1779784897325,29.07,76746.71,0.64,0.56412,0.00024,22.20701]
[1779784902507,29.07,76746.71,0.64,0.56412,0.00024,22.20699]
[1779784908404,29.07,76747.92,0.64,0.56441,0.00024,22.20468]
[1779784914446,29.07,76747.56,0.64,0.56433,0.00024,22.20536]
[1779784919480,29.06,76747.71,0.64,0.56437,0.00024,22.20506]
[1779784924516,29.06,76747.75,0.64,0.56438,0.00024,22.20498]
[1779784929551,29.06,76747.87,0.64,0.56441,0.00024,22.20474]
[1779784931756,29.06,76748.62,0.64,0.56459,0.00024,22.20331]
[1779784931792,29.06,76748.62,0.64,0.56459,0.00024,22.20331]
[1779784931857,29.06,76750.04,0.64,0.56493,0.00024,22.20058]
[1779784937607,29.06,76750.97,0.64,0.56515,0.00024,22.19879]
[1779784942787,29.06,76752.04,0.64,0.56541,0.00024,22.19671]
[1779784948116,29.06,76752.04,0.64,0.56541,0.00024,22.19671]
[1779784948144,29.06,76752.04,0.64,0.56541,0.00024,22.19671]
[1779784948229,29.06,76752.9,0.64,0.56561,0.00024,22.19504]
[1779784951188,29.06,76753.19,0.64,0.56568,0.00024,22.19447]
[1779784951211,29.06,76753.19,0.64,0.56568,0.00024,22.19447]
[1779784951282,29.06,76753.5,0.64,0.56577,0.00024,22.18986]
[1779784953187,29.06,76753.5,0.64,0.56577,0.00024,22.18986]
[1779784953220,29.06,76753.5,0.64,0.56577,0.00024,22.18986]
[1779784953262,29.06,76751.82,0.64,0.56537,0.00024,22.19313]
[1779784959251,29.06,76750.17,0.64,0.56497,0.00024,22.19631]
[1779784959279,29.06,76750.17,0.64,0.56497,0.00024,22.19631]
[1779784959396,29.06,76749.97,0.64,0.56492,0.00024,22.19669]
[1779784960277,29.06,76750.97,0.64,0.56516,0.00024,22.19476]
[1779784964358,29.06,76750.62,0.64,0.56508,0.00024,22.19543]
[1779784964394,29.06,76750.62,0.64,0.56508,0.00024,22.19543]
[1779784964797,29.06,76750.62,0.64,0.56508,0.00024,22.19543]
[1779784970840,29.06,76749.82,0.64,0.56489,0.00024,22.19696]
[1779784975874,29.06,76749.45,0.64,0.5648,0.00024,22.19767]
[1779784980908,29.06,76748.73,0.64,0.56463,0.00024,22.19904]
[1779784985944,29.06,76748.94,0.64,0.56468,0.00024,22.19863]
[1779784990980,29.06,76748.57,0.64,0.56459,0.00024,22.19933]
[1779784998029,29.06,76745.4,0.64,0.56383,0.00024,22.20533]
[1779785003209,29.06,76740.32,0.64,0.56261,0.00024,22.21481]
[1779785004121,29.06,76740.32,0.64,0.56261,0.00024,22.21481]
[1779785004140,29.06,76740.32,0.64,0.56261,0.00024,22.21481]
[1779785004222,29.06,76740.32,0.64,0.56261,0.00024,22.21481]
[1779785010114,29.06,76736.89,0.64,0.56179,0.00024,22.22108]
[1779785013269,29.06,76737.54,0.64,0.56195,0.00024,22.2159]
[1779785013290,29.06,76737.54,0.64,0.56195,0.00024,22.2159]
[1779785013360,29.06,76736.29,0.64,0.56165,0.00024,22.21817]
[1779785020184,29.06,76733.93,0.64,0.56109,0.00024,22.22242]
[1779785026226,29.06,76734.7,0.64,0.56127,0.00024,22.22102]
[1779785032267,29.05,76737.98,0.64,0.56206,0.00024,22.21506]
[1779785037302,29.05,76738.23,0.64,0.56213,0.00024,22.21459]
[1779785042337,29.05,76740.02,0.64,0.56256,0.00024,22.2113]
[1779785043761,29.05,76741.02,0.64,0.5628,0.00024,22.20945]
[1779785043778,29.05,76741.02,0.64,0.5628,0.00024,22.20945]
[1779785043845,29.05,76741.9,0.64,0.56301,0.00024,22.20781]
[1779785048851,29.05,76741.9,0.64,0.56301,0.00024,22.20781]
[1779785054963,29.05,76745.96,0.64,0.56399,0.00024,22.20018]
[1779785059988,29.05,76747.79,0.64,0.56443,0.00024,22.1967]
[1779785066019,29.05,76749.06,0.64,0.56473,0.00024,22.19426]
[1779785073701,29.05,76746.7,0.64,0.56418,0.00024,22.19474]
[1779785081286,29.05,76746.11,0.64,0.56404,0.00024,22.19584]
[1779785081303,29.05,76746.11,0.64,0.56404,0.00024,22.19584]
[1779785081421,29.05,76746.11,0.64,0.56404,0.00024,22.19584]
[1779785081432,29.05,76745.86,0.64,0.56398,0.00024,22.19631]
[1779785087653,29.05,76745.06,0.64,0.56379,0.00024,22.1978]
[1779785089406,29.05,76745.06,0.64,0.56379,0.00024,22.1978]
[1779785089441,29.05,76745.06,0.64,0.56379,0.00024,22.1978]
[1779785089667,29.05,76743.52,0.64,0.56342,0.00024,22.20069]
[1779785092491,29.05,76743.36,0.64,0.56338,0.00024,22.20099]
[1779785092514,29.05,76743.36,0.64,0.56338,0.00024,22.20099]
[1779785092689,29.05,76743.14,0.64,0.56333,0.00024,22.20139]
[1779785096546,29.05,76742.83,0.64,0.56325,0.00024,22.20197]
[1779785096582,29.05,76742.83,0.64,0.56325,0.00024,22.20197]
[1779785096648,29.05,76742.83,0.64,0.56326,0.00024,22.20196]
[1779785098570,29.05,76742.83,0.64,0.56326,0.00024,22.20196]
[1779785098588,29.05,76742.83,0.64,0.56326,0.00024,22.20196]
[1779785098688,29.05,76742.25,0.64,0.56312,0.00024,22.20304]
[1779785100583,29.05,76742.25,0.64,0.56312,0.00024,22.20304]
[1779785100619,29.05,76742.25,0.64,0.56312,0.00024,22.20304]
[1779785100685,29.05,76742.25,0.64,0.56312,0.00024,22.20303]
[1779785105782,29.04,76744.83,0.64,0.56374,0.00024,22.19817]
[1779785110818,29.04,76748.36,0.64,0.56459,0.00024,22.19146]
[1779785115919,29.04,76748.88,0.64,0.56471,0.00024,22.19046]
[1779785122901,29.05,76753.71,0.64,0.56587,0.00024,22.1811]
[1779785127936,29.05,76750.83,0.64,0.56518,0.00024,22.18672]
[1779785134127,29.05,76752.92,0.64,0.56569,0.00024,22.17865]
[1779785140025,29.05,76753.23,0.64,0.56577,0.00024,22.17804]
[1779785146069,29.05,76753.38,0.64,0.56581,0.00024,22.17775]
[1779785153117,29.04,76753.14,0.64,0.56575,0.00024,22.17821]
[1779785158154,29.04,76753.76,0.64,0.5659,0.00024,22.17699]
[1779785164337,29.04,76754.31,0.64,0.56603,0.00024,22.1759]
[1779785172249,29.04,76754.05,0.64,0.56597,0.00024,22.17639]
[1779785177285,29.04,76751.64,0.64,0.56539,0.00024,22.18109]
[1779785182736,29.04,76751.24,0.64,0.5653,0.00024,22.18186]
[1779785182768,29.04,76751.24,0.64,0.5653,0.00024,22.18186]
[1779785182869,29.04,76750.14,0.64,0.56503,0.00024,22.18398]
[1779785187976,29.04,76750.14,0.64,0.56503,0.00024,22.18397]
[1779785189371,29.04,76741.57,0.64,0.56297,0.00024,22.2002]
[1779785191386,29.04,76737.42,0.64,0.56199,0.00024,22.20384]
[1779785194330,29.04,76734.99,0.64,0.5614,0.00024,22.20824]
[1779785194364,29.04,76734.99,0.64,0.5614,0.00024,22.20824]
[1779785194550,29.04,76733.83,0.64,0.56112,0.00024,22.21031]
[1779785197427,29.04,76728.94,0.64,0.55995,0.00024,22.219]
[1779785200029,29.04,76725.62,0.64,0.55915,0.00024,22.22479]
[1779785200064,29.04,76725.62,0.64,0.55915,0.00024,22.22479]
[1779785200450,29.04,76725.95,0.64,0.55923,0.00024,22.22421]
[1779785205488,29.03,76725.69,0.64,0.55917,0.00024,22.22465]
[1779785209166,29.03,76729.28,0.64,0.56003,0.00024,22.21838]
[1779785209185,29.03,76729.28,0.64,0.56003,0.00024,22.21838]
[1779785209254,29.03,76728.69,0.64,0.55989,0.00024,22.21942]
[1779785211186,29.03,76728.69,0.64,0.55989,0.00024,22.21942]
[1779785220336,29.04,76726.84,0.64,0.55944,0.00024,22.22266]
[1779785220355,29.04,76726.84,0.64,0.55944,0.00024,22.22266]
[1779785220394,29.04,76725.31,0.64,0.55907,0.00024,22.22532]
[1779785220845,29.04,76725.31,0.64,0.55907,0.00024,22.22532]
[1779785227642,29.04,76725.31,0.64,0.55907,0.00024,22.22533]
[1779785232676,29.04,76722.51,0.64,0.5584,0.00024,22.23015]
[1779785235799,29.04,76721.02,0.64,0.55804,0.00024,22.23269]
[1779785235835,29.04,76721.02,0.64,0.55804,0.00024,22.23269]
[1779785235998,29.04,76721.02,0.64,0.55804,0.00024,22.23269]
[1779785236077,29.04,76721.02,0.64,0.55804,0.00024,22.23269]
[1779785236113,29.04,76721.02,0.64,0.55804,0.00024,22.23269]
[1779785236202,29.04,76719.56,0.64,0.55768,0.00024,22.23515]
[1779785237016,29.04,76709.55,0.64,0.55527,0.00024,22.25159]
[1779785237711,29.04,76709.55,0.64,0.55527,0.00024,22.25158]
[1779785242746,29.03,76711.61,0.64,0.55577,0.00024,22.24824]
[1779785244711,29.03,76711.22,0.64,0.55567,0.00024,22.24887]
[1779785244741,29.03,76711.22,0.64,0.55567,0.00024,22.24887]
[1779785244796,29.03,76711.22,0.64,0.55567,0.00024,22.24887]
[1779785245343,29.03,76710.94,0.64,0.55561,0.00024,22.24931]
[1779785245772,29.03,76710.94,0.64,0.55561,0.00024,22.24931]
[1779785251808,29.03,76711.38,0.64,0.55573,0.00024,22.24457]
[1779785256845,29.03,76712.15,0.64,0.55592,0.00024,22.24329]
[1779785261879,29.03,76714.34,0.64,0.55645,0.00024,22.23968]
[1779785265042,29.02,76718.99,0.64,0.55758,0.00024,22.23194]
[1779785270186,29.02,76718.99,0.64,0.55758,0.00024,22.23194]
[1779785270216,29.02,76718.99,0.64,0.55758,0.00024,22.23194]
[1779785270246,29.02,76718.99,0.64,0.55758,0.00024,22.23194]
[1779785270293,29.02,76719.59,0.64,0.55772,0.00024,22.23092]
[1779785282019,29.02,76720.15,0.64,0.55786,0.00024,22.22994]
[1779785288062,29.02,76718.36,0.64,0.55743,0.00024,22.23293]
[1779785294104,29.02,76718.01,0.64,0.55735,0.00024,22.2335]
[1779785298162,29.02,76716.67,0.64,0.55703,0.00024,22.23571]
[1779785298186,29.02,76716.67,0.64,0.55703,0.00024,22.23571]
[1779785298370,29.02,76712.06,0.64,0.55592,0.00024,22.24328]
[1779785300541,29.02,76712.06,0.64,0.55592,0.00024,22.24327]
[1779785301025,29.01,76711.28,0.64,0.55573,0.00024,22.24453]
[1779785301055,29.01,76711.28,0.64,0.55573,0.00024,22.24453]
[1779785301197,29.01,76708.82,0.64,0.55513,0.00024,22.24848]
[1779785307197,29.01,76709.69,0.64,0.55535,0.00024,22.24707]
[1779785312230,29.01,76706.75,0.64,0.55464,0.00024,22.24775]
[1779785314734,29.01,76704.66,0.64,0.55414,0.00024,22.25104]
[1779785314768,29.01,76704.66,0.64,0.55414,0.00024,22.25104]
[1779785315397,29.01,76696.85,0.64,0.55225,0.00024,22.26299]
[1779785315761,29.01,76696.85,0.64,0.55225,0.00024,22.26299]
[1779785315815,29.01,76696.85,0.64,0.55225,0.00024,22.26299]
[1779785316259,29.01,76697.29,0.64,0.55236,0.00024,22.26231]
[1779785317265,29.01,76689.18,0.64,0.55039,0.00024,22.27425]
[1779785319287,29.01,76685.84,0.64,0.54958,0.00024,22.27901]
[1779785324321,29.01,76684.59,0.64,0.54928,0.00024,22.28077]
[1779785327110,29.01,76688.15,0.64,0.55014,0.00024,22.27574]
[1779785327130,29.01,76688.15,0.64,0.55014,0.00024,22.27574]
[1779785327343,29.01,76695.59,0.64,0.55194,0.00024,22.26489]
[1779785329356,29.01,76700.19,0.64,0.55306,0.00024,22.25791]
[1779785331578,29.01,76701.07,0.64,0.55328,0.00024,22.25654]
[1779785331609,29.01,76701.07,0.64,0.55328,0.00024,22.25654]
[1779785331661,29.0,76701.69,0.64,0.55343,0.00024,22.25555]
[1779785331820,29.0,76701.69,0.64,0.55343,0.00024,22.25555]
[1779785331845,29.0,76701.69,0.64,0.55343,0.00024,22.25555]
[1779785332023,29.0,76701.69,0.64,0.55343,0.00024,22.25555]
[1779785332378,29.0,76701.69,0.64,0.55343,0.00024,22.25555]
[1779785337412,28.99,76703.43,0.64,0.55387,0.00024,22.25275]
[1779785342448,28.98,76704.88,0.64,0.55423,0.00024,22.25037]
[1779785344461,28.98,76708.97,0.64,0.55523,0.00024,22.24383]
[1779785349496,28.97,76709.93,0.64,0.55548,0.00024,22.24216]
[1779785352361,28.97,76709.56,0.64,0.5554,0.00024,22.24271]
[1779785352395,28.97,76709.56,0.64,0.5554,0.00024,22.24271]
[1779785352420,28.97,76709.56,0.64,0.5554,0.00024,22.24271]
[1779785352701,28.96,76710.67,0.64,0.55567,0.00024,22.24088]
[1779785358559,28.96,76705.16,0.64,0.55434,0.00024,22.24967]
[1779785359486,28.96,76705.16,0.64,0.55434,0.00024,22.24967]
[1779785359519,28.96,76705.16,0.64,0.55434,0.00024,22.24967]
[1779785359612,28.96,76703.76,0.64,0.554,0.00024,22.25184]
[1779785365612,28.95,76701.06,0.64,0.55336,0.00024,22.25594]
[1779785366615,28.95,76696.6,0.64,0.55227,0.00024,22.26274]
[1779785371032,28.96,76694.9,0.64,0.55186,0.00024,22.26531]
[1779785371076,28.96,76694.9,0.64,0.55186,0.00024,22.26531]
[1779785371275,28.96,76694.9,0.64,0.55186,0.00024,22.26531]
[1779785371299,28.96,76694.9,0.64,0.55186,0.00024,22.26531]
[1779785371651,28.96,76694.22,0.64,0.5517,0.00024,22.26234]
[1779785372658,28.96,76689.77,0.64,0.55062,0.00024,22.26887]
[1779785373665,28.96,76684.52,0.64,0.54934,0.00024,22.27637]
[1779785377876,28.95,76683.39,0.64,0.54907,0.00024,22.27792]
[1779785377894,28.95,76683.39,0.64,0.54907,0.00024,22.27792]
[1779785378700,28.95,76683.75,0.64,0.54916,0.00024,22.27739]
[1779785383738,28.94,76684.99,0.64,0.54948,0.00024,22.27555]
[1779785383918,28.94,76684.99,0.64,0.54948,0.00024,22.27555]
[1779785383941,28.94,76684.99,0.64,0.54948,0.00024,22.27555]
[1779785384744,28.94,76682.31,0.64,0.54883,0.00024,22.27928]
[1779785391792,28.92,76685.6,0.64,0.54965,0.00024,22.27452]
[1779785396827,28.91,76684.82,0.64,0.54948,0.00024,22.27552]
[1779785398170,28.91,76684.82,0.64,0.54948,0.00024,22.27552]
[1779785398224,28.91,76684.82,0.64,0.54948,0.00024,22.27552]
[1779785398441,28.91,76680.65,0.64,0.54847,0.00024,22.28131]
[1779785399848,28.91,76670.06,0.64,0.54589,0.00024,22.29543]
[1779785403186,28.91,76669.64,0.64,0.54578,0.00024,22.29597]
[1779785403219,28.91,76669.64,0.64,0.54578,0.00024,22.29597]
[1779785403470,28.91,76669.64,0.64,0.54578,0.00024,22.29597]
[1779785403735,28.91,76668.73,0.64,0.54556,0.00024,22.29714]
[1779785408669,28.91,76667.74,0.64,0.54532,0.00024,22.29839]
[1779785408694,28.91,76667.74,0.64,0.54532,0.00024,22.29839]
[1779785408771,28.91,76667.06,0.64,0.54516,0.00024,22.29925]
[1779785411246,28.91,76665.6,0.64,0.5448,0.00024,22.30109]
[1779785411273,28.91,76665.6,0.64,0.5448,0.00024,22.30109]
[1779785411338,28.91,76664.65,0.64,0.54457,0.00024,22.30227]
[1779785415583,28.91,76663.87,0.64,0.54438,0.00024,22.30323]
[1779785415602,28.91,76663.87,0.64,0.54438,0.00024,22.30323]
[1779785415641,28.91,76659.75,0.64,0.54338,0.00024,22.30826]
[1779785419510,28.91,76657.63,0.64,0.54286,0.00024,22.31079]
[1779785419544,28.91,76657.63,0.64,0.54286,0.00024,22.31079]
[1779785419552,28.91,76650.05,0.64,0.54101,0.00024,22.31954]
[1779785421497,28.91,76650.05,0.64,0.54101,0.00024,22.31955]
[1779785421519,28.91,76650.05,0.64,0.54101,0.00024,22.31955]
[1779785421696,28.91,76650.05,0.64,0.54101,0.00024,22.31955]
[1779785421558,28.91,76651.58,0.64,0.54138,0.00024,22.31782]
[1779785426072,28.91,76656.37,0.64,0.54255,0.00024,22.31229]
[1779785427636,28.91,76656.37,0.64,0.54255,0.00024,22.31229]
[1779785427659,28.91,76656.37,0.64,0.54255,0.00024,22.31229]
[1779785427670,28.91,76655.8,0.64,0.54241,0.00024,22.31296]
[1779785427870,28.91,76655.8,0.64,0.54241,0.00024,22.31296]
[1779785431723,28.91,76656.69,0.64,0.54263,0.00024,22.31192]
[1779785431752,28.91,76656.69,0.64,0.54263,0.00024,22.31192]
[1779785431766,28.91,76657.77,0.64,0.5429,0.00024,22.30665]
[1779785432169,28.91,76657.77,0.64,0.5429,0.00024,22.30665]
[1779785434337,28.91,76657.96,0.64,0.54295,0.00024,22.30642]
[1779785434380,28.91,76657.96,0.64,0.54295,0.00024,22.30642]
[1779785434539,28.91,76656.01,0.64,0.54247,0.00024,22.30872]
[1779785434971,28.91,76656.01,0.64,0.54247,0.00024,22.30872]
[1779785435016,28.91,76656.01,0.64,0.54247,0.00024,22.30872]
[1779785435149,28.91,76656.01,0.64,0.54247,0.00024,22.30872]
[1779785435183,28.91,76656.01,0.64,0.54247,0.00024,22.30872]
[1779785435530,28.91,76646.55,0.64,0.54016,0.00024,22.31943]
[1779785436490,28.91,76638.09,0.64,0.5381,0.00024,22.32837]
[1779785436848,28.91,76638.09,0.64,0.5381,0.00024,22.32837]
[1779785437109,28.9,76638.09,0.64,0.5381,0.00024,22.32836]
[1779785438840,28.9,76637.44,0.64,0.53794,0.00024,22.32902]
[1779785438872,28.9,76637.44,0.64,0.53794,0.00024,22.32902]
[1779785439122,28.9,76637.28,0.64,0.53791,0.00024,22.32917]
[1779785440865,28.9,76635.95,0.64,0.53758,0.00024,22.33051]
[1779785440891,28.9,76635.95,0.64,0.53758,0.00024,22.33051]
[1779785441094,28.9,76635.95,0.64,0.53758,0.00024,22.33051]
[1779785441139,28.9,76636.47,0.64,0.53771,0.00024,22.32998]
[1779785441906,28.9,76636.47,0.64,0.53771,0.00024,22.32998]
[1779785441928,28.9,76636.47,0.64,0.53771,0.00024,22.32998]
[1779785442144,28.9,76636.47,0.64,0.53771,0.00024,22.32997]
[1779785448185,28.89,76636.61,0.64,0.53775,0.00024,22.32979]
[1779785451006,28.89,76635.59,0.64,0.53751,0.00024,22.3308]
[1779785451035,28.89,76635.59,0.64,0.53751,0.00024,22.3308]
[1779785451279,28.89,76636.16,0.64,0.53765,0.00024,22.33022]
[1779785456095,28.88,76636.06,0.64,0.53763,0.00024,22.33029]
[1779785456133,28.88,76636.06,0.64,0.53763,0.00024,22.33029]
[1779785456345,28.88,76636.06,0.64,0.53763,0.00024,22.33029]
[1779785456383,28.88,76635.67,0.64,0.53754,0.00024,22.33067]
[1779785461279,28.87,76640.32,0.64,0.53868,0.00024,22.32587]
[1779785461843,28.87,76640.32,0.64,0.53868,0.00024,22.32587]
[1779785461868,28.87,76640.32,0.64,0.53868,0.00024,22.32587]
[1779785461953,28.87,76640.32,0.64,0.53868,0.00024,22.32587]
[1779785462293,28.87,76642.59,0.64,0.53924,0.00024,22.32347]
[1779785465425,28.83,76643.02,0.64,0.53938,0.00024,22.32281]
[1779785465441,28.83,76643.02,0.64,0.53938,0.00024,22.32281]
[1779785465537,28.83,76643.02,0.64,0.53938,0.00024,22.32281]
[1779785465783,28.83,76643.02,0.64,0.53938,0.00024,22.32281]
[1779785465820,28.83,76643.02,0.64,0.53938,0.00024,22.32281]
[1779785465652,28.82,76644.09,0.64,0.53966,0.00024,22.32155]
[1779785466022,28.82,76644.09,0.64,0.53966,0.00024,22.32155]
[1779785466316,28.82,76654.43,0.64,0.54219,0.00024,22.30992]
[1779785468263,28.8,76654.43,0.64,0.54221,0.00024,22.30984]
[1779785468280,28.8,76654.43,0.64,0.54221,0.00024,22.30984]
[1779785468370,28.8,76654.43,0.64,0.54221,0.00024,22.30984]
[1779785468410,28.8,76659.94,0.64,0.54356,0.00024,22.30326]
[1779785469996,28.8,76659.94,0.64,0.54356,0.00024,22.30326]
[1779785470019,28.8,76659.94,0.64,0.54356,0.00024,22.30326]
[1779785470169,28.8,76659.94,0.64,0.54356,0.00024,22.30326]
[1779785470732,28.8,76659.29,0.64,0.5434,0.00024,22.30404]
[1779785471337,28.8,76659.29,0.64,0.5434,0.00024,22.30404]
[1779785471358,28.8,76659.29,0.64,0.5434,0.00024,22.30404]
[1779785471805,28.8,76656.29,0.64,0.54267,0.00024,22.30763]
[1779785477408,28.78,76660.25,0.64,0.54366,0.00024,22.30272]
[1779785482443,28.78,76660.25,0.64,0.54367,0.00025,22.30268]
[1779785487337,28.77,76661.41,0.64,0.54396,0.00025,22.30121]
[1779785487355,28.77,76661.41,0.64,0.54396,0.00025,22.30121]
[1779785487433,28.77,76661.41,0.64,0.54396,0.00025,22.30121]
[1779785487594,28.77,76661.41,0.64,0.54396,0.00025,22.30121]
[1779785487635,28.77,76661.41,0.64,0.54396,0.00025,22.30121]
[1779785487769,28.77,76661.41,0.64,0.54396,0.00025,22.30121]
[1779785487837,28.77,76673.26,0.64,0.54686,0.00024,22.28603]
[1779785489763,28.77,76673.26,0.64,0.54686,0.00024,22.28602]
[1779785489783,28.77,76681.82,0.64,0.54896,0.00024,22.27431]
[1779785491505,28.76,76681.76,0.64,0.54896,0.00024,22.27038]
[1779785494994,28.76,76678.44,0.64,0.54815,0.00024,22.27496]
[1779785496996,28.76,76677.33,0.64,0.54788,0.00024,22.27646]
[1779785497027,28.76,76677.33,0.64,0.54788,0.00024,22.27646]
[1779785497549,28.76,76677.33,0.64,0.54788,0.00024,22.27644]
[1779785503591,28.75,76676.85,0.64,0.54778,0.00024,22.27702]
[1779785508626,28.74,76675.0,0.64,0.54733,0.00025,22.27947]
[1779785515674,28.73,76674.77,0.64,0.54729,0.00025,22.2797]
[1779785518331,28.73,76673.99,0.64,0.5471,0.00025,22.28074]
[1779785518353,28.73,76673.99,0.64,0.5471,0.00025,22.28074]
[1779785518421,28.73,76673.99,0.64,0.5471,0.00025,22.28074]
[1779785518444,28.73,76673.99,0.64,0.5471,0.00025,22.28074]
[1779785519335,28.72,76671.23,0.64,0.54643,0.00025,22.28434]
[1779785519348,28.72,76671.23,0.64,0.54643,0.00025,22.28434]
[1779785519702,28.72,76672.0,0.64,0.54663,0.00025,22.28326]
[1779785522445,28.7,76673.67,0.64,0.54706,0.00025,22.28091]
[1779785522476,28.7,76673.67,0.64,0.54706,0.00025,22.28091]
[1779785522620,28.7,76673.67,0.64,0.54706,0.00025,22.28091]
[1779785522726,28.7,76679.38,0.64,0.54847,0.00025,22.27304]
[1779785525480,28.67,76679.89,0.64,0.54862,0.00025,22.27213]
[1779785525506,28.67,76679.89,0.64,0.54862,0.00025,22.27213]
[1779785525745,28.66,76679.48,0.64,0.54854,0.00025,22.27261]
[1779785526099,28.66,76679.48,0.64,0.54854,0.00025,22.27261]
[1779785528501,28.64,76680.37,0.64,0.54879,0.00025,22.27116]
[1779785534660,28.64,76681.52,0.64,0.54908,0.00025,22.26948]
[1779785541662,28.63,76682.14,0.64,0.54924,0.00025,22.26852]
[1779785541694,28.63,76682.14,0.64,0.54924,0.00025,22.26852]
[1779785541820,28.63,76682.14,0.64,0.54924,0.00025,22.26852]
[1779785541854,28.62,76681.89,0.64,0.54919,0.00025,22.26883]
[1779785546892,28.62,76680.83,0.64,0.54894,0.00025,22.27025]
[1779785549795,28.61,76680.43,0.64,0.54884,0.00025,22.27079]
[1779785549814,28.61,76680.43,0.64,0.54884,0.00025,22.27079]
[1779785549913,28.61,76679.98,0.64,0.54873,0.00025,22.2714]
[1779785554874,28.61,76679.07,0.64,0.54852,0.00025,22.26865]
[1779785554911,28.61,76679.07,0.64,0.54852,0.00025,22.26865]
[1779785554952,28.61,76678.49,0.64,0.54838,0.00025,22.26945]
[1779785557918,28.61,76678.49,0.64,0.54838,0.00025,22.26946]
[1779785557943,28.61,76678.23,0.64,0.54831,0.00025,22.26984]
[1779785558246,28.61,76677.92,0.64,0.54823,0.00025,22.27028]
[1779785561964,28.61,76678.14,0.64,0.54829,0.00025,22.27]
[1779785561988,28.61,76678.14,0.64,0.54829,0.00025,22.27]
[1779785562239,28.61,76678.14,0.64,0.54829,0.00025,22.27]
[1779785562245,28.61,76678.14,0.64,0.54829,0.00025,22.27]
[1779785562261,28.61,76678.14,0.64,0.54829,0.00025,22.27]
[1779785562326,28.61,76677.76,0.64,0.54819,0.00025,22.27054]
[1779785564041,28.61,76677.76,0.64,0.54819,0.00025,22.27054]
[1779785564073,28.61,76677.76,0.64,0.54819,0.00025,22.27054]
[1779785564128,28.62,76680.71,0.64,0.54891,0.00025,22.26643]
[1779785568026,28.62,76680.67,0.64,0.5489,0.00025,22.26652]
[1779785568062,28.62,76680.67,0.64,0.5489,0.00025,22.26652]
[1779785568163,28.62,76680.67,0.64,0.5489,0.00025,22.26653]
[1779785572120,28.62,76678.79,0.64,0.54843,0.00025,22.26919]
[1779785574179,28.63,76678.34,0.64,0.54832,0.00025,22.26984]
[1779785574200,28.63,76678.34,0.64,0.54832,0.00025,22.26984]
[1779785574359,28.63,76677.97,0.64,0.54823,0.00025,22.27036]
[1779785581761,28.63,76678.95,0.64,0.54846,0.00025,22.26904]
[1779785581803,28.63,76678.95,0.64,0.54846,0.00025,22.26904]
[1779785581936,28.63,76679.05,0.64,0.54848,0.00025,22.26892]
[1779785587448,28.64,76678.43,0.64,0.54832,0.00025,22.26984]
[1779785593214,28.65,76677.97,0.64,0.5482,0.00025,22.27054]
[1779785600263,28.65,76677.95,0.64,0.54818,0.00025,22.27063]
[1779785605715,28.65,76677.95,0.64,0.54818,0.00025,22.27063]
[1779785612347,28.66,76673.96,0.64,0.5472,0.00025,22.27218]
[1779785617532,28.66,76676.08,0.64,0.54772,0.00025,22.26933]
[1779785623423,28.67,76674.78,0.64,0.54739,0.00025,22.27113]
[1779785628459,28.67,76675.15,0.64,0.54748,0.00025,22.27065]
[1779785633494,28.67,76674.11,0.64,0.54722,0.00025,22.27208]
[1779785638529,28.68,76673.02,0.64,0.54695,0.00025,22.27357]
[1779785643563,28.68,76675.81,0.64,0.54763,0.00025,22.26982]
[1779785649606,28.68,76678.18,0.64,0.54821,0.00025,22.26659]
[1779785656655,28.69,76678.8,0.64,0.54836,0.00025,22.26578]
[1779785661692,28.69,76676.76,0.64,0.54785,0.00025,22.26861]
[1779785666727,28.69,76674.97,0.64,0.54741,0.00025,22.27108]
[1779785671761,28.69,76674.78,0.64,0.54736,0.00025,22.26737]
[1779785676795,28.7,76676.05,0.64,0.54767,0.00025,22.26567]
[1779785680088,28.7,76677.23,0.64,0.54796,0.00025,22.26407]
[1779785682083,28.7,76679.57,0.64,0.54853,0.00025,22.26085]
[1779785687096,28.7,76679.86,0.64,0.5486,0.00025,22.26049]
[1779785689047,28.7,76684.56,0.64,0.54975,0.00025,22.25386]
[1779785690001,28.7,76684.56,0.64,0.54975,0.00025,22.25386]
[1779785690895,28.71,76684.74,0.64,0.54979,0.00025,22.25362]
[1779785696394,28.71,76684.61,0.64,0.54975,0.00025,22.25386]
[1779785701971,28.72,76682.99,0.64,0.54934,0.00025,22.25623]
[1779785705930,28.72,76682.68,0.64,0.54926,0.00025,22.2567]
[1779785705997,28.72,76681.7,0.64,0.54902,0.00025,22.25809]
[1779785707924,28.72,76681.7,0.64,0.54902,0.00025,22.2581]
[1779785708016,28.72,76681.7,0.64,0.54902,0.00025,22.25808]
[1779785713021,28.71,76681.7,0.64,0.54903,0.00025,22.25801]
[1779785718032,28.7,76684.77,0.64,0.5498,0.00025,22.25355]
[1779785723036,28.7,76686.21,0.64,0.55017,0.00025,22.25138]
[1779785727081,28.69,76679.65,0.64,0.54857,0.00025,22.26064]
[1779785732081,28.69,76680.44,0.64,0.54876,0.00025,22.25558]
[1779785737108,28.7,76679.77,0.64,0.54859,0.00025,22.25655]
[1779785742134,28.7,76680.73,0.64,0.54882,0.00025,22.25525]
[1779785747170,28.7,76680.17,0.64,0.54868,0.00025,22.25608]
[1779785752186,28.71,76679.38,0.64,0.54848,0.00025,22.25721]
[1779785757199,28.71,76678.68,0.64,0.5483,0.00025,22.25822]
[1779785762224,28.72,76680.8,0.64,0.54882,0.00025,22.2553]
[1779785767232,28.72,76679.94,0.64,0.5486,0.00025,22.25654]
[1779785770597,28.72,76683.58,0.64,0.54949,0.00025,22.25143]
[1779785771123,28.72,76685.31,0.64,0.54991,0.00025,22.24897]
[1779785773384,28.72,76688.04,0.64,0.55058,0.00025,22.24503]
[1779785774058,28.72,76689.54,0.64,0.55095,0.00025,22.24281]
[1779785778063,28.71,76693.76,0.64,0.552,0.00025,22.23642]
[1779785783092,28.71,76695.7,0.64,0.55248,0.00025,22.23338]
[1779785788113,28.7,76695.7,0.64,0.5525,0.00025,22.23327]
[1779785788096,28.69,76702.16,0.64,0.55409,0.00025,22.22319]
[1779785793097,28.69,76702.95,0.64,0.5543,0.00025,22.21784]
[1779785798118,28.68,76706.31,0.64,0.55514,0.00025,22.21232]
[1779785803131,28.67,76708.21,0.64,0.55562,0.00025,22.20909]
[1779785808141,28.66,76708.51,0.64,0.55571,0.00025,22.20847]
[1779785813148,28.65,76710.55,0.64,0.55623,0.00025,22.20498]
[1779785818168,28.64,76711.7,0.64,0.55653,0.00025,22.20294]
[1779785823196,28.63,76713.25,0.64,0.55692,0.00025,22.20021]
[1779785828218,28.62,76713.21,0.64,0.55693,0.00025,22.20015]
[1779785833224,28.61,76714.4,0.64,0.55724,0.00025,22.19801]
[1779785837061,28.6,76714.8,0.64,0.55735,0.00025,22.19723]
[1779785837091,28.6,76714.8,0.64,0.55735,0.00025,22.19723]
[1779785839085,28.6,76706.86,0.64,0.5554,0.00025,22.21045]
[1779785841956,28.6,76702.51,0.64,0.55433,0.00025,22.21752]
[1779785846992,28.61,76699.84,0.64,0.55366,0.00025,22.22182]
[1779785852039,28.61,76698.33,0.64,0.55329,0.00025,22.22025]
[1779785859226,28.62,76698.56,0.64,0.55333,0.00025,22.21999]
[1779785865130,28.63,76694.56,0.64,0.55234,0.00025,22.22625]
[1779785870216,28.63,76692.88,0.64,0.55192,0.00025,22.22884]
[1779785875226,28.64,76675.4,0.64,0.54761,0.00025,22.25407]
[1779785877214,28.64,76671.55,0.64,0.54666,0.00025,22.25927]
[1779785882391,28.64,76670.77,0.64,0.54647,0.00025,22.26031]
[1779785888305,28.64,76667.2,0.64,0.54559,0.00025,22.265]
[1779785893340,28.64,76666.28,0.64,0.54536,0.00025,22.26619]
[1779785898375,28.64,76665.85,0.64,0.54525,0.00025,22.26674]
[1779785903102,28.64,76665.76,0.64,0.54523,0.00025,22.26686]
[1779785903317,28.64,76667.83,0.64,0.54574,0.00025,22.26419]
[1779785903887,28.64,76667.83,0.64,0.54574,0.00025,22.26419]
[1779785904310,28.64,76658.24,0.64,0.54338,0.00025,22.27626]
[1779785905235,28.64,76644.07,0.64,0.53988,0.00025,22.29266]
[1779785906306,28.64,76641.4,0.64,0.53923,0.00025,22.29555]
[1779785906632,28.64,76641.4,0.64,0.53923,0.00025,22.29555]
[1779785906651,28.64,76641.4,0.64,0.53923,0.00025,22.29555]
[1779785907138,28.64,76642.66,0.64,0.53954,0.00025,22.29419]
[1779785909312,28.64,76643.79,0.64,0.53982,0.00025,22.29295]
[1779785909496,28.64,76649.01,0.64,0.54111,0.00025,22.2871]
[1779785913651,28.64,76651.24,0.64,0.54167,0.00025,22.28054]
[1779785913704,28.64,76655.29,0.64,0.54267,0.00025,22.27577]
[1779785915280,28.64,76655.29,0.64,0.54267,0.00025,22.27577]
[1779785915319,28.64,76655.29,0.64,0.54267,0.00025,22.27577]
[1779785915297,28.63,76662.02,0.64,0.54433,0.00025,22.26754]
[1779785919651,28.63,76666.3,0.64,0.54538,0.00025,22.2621]
[1779785923291,28.63,76666.3,0.64,0.54538,0.00025,22.2621]
[1779785924317,28.63,76667.46,0.64,0.54567,0.00025,22.2606]
[1779785929330,28.63,76669.12,0.64,0.54608,0.00025,22.25843]
[1779785934337,28.63,76669.21,0.64,0.5461,0.00025,22.25831]
[1779785939344,28.63,76666.98,0.64,0.54555,0.00025,22.2612]
[1779785944363,28.63,76668.86,0.64,0.54602,0.00025,22.25875]
[1779785948234,28.63,76666.84,0.64,0.54552,0.00025,22.26137]
[1779785948269,28.63,76660.16,0.64,0.54388,0.00025,22.26981]
[1779785951240,28.63,76660.54,0.64,0.54397,0.00025,22.26933]
[1779785951341,28.63,76660.96,0.64,0.54407,0.00025,22.26881]
[1779785956347,28.63,76659.93,0.64,0.54382,0.00025,22.27008]
[1779785961367,28.63,76661.92,0.64,0.54431,0.00025,22.26762]
[1779785966379,28.63,76662.81,0.64,0.54453,0.00025,22.26649]
[1779785971398,28.62,76664.0,0.64,0.54483,0.00025,22.26496]
[1779785974309,28.62,76655.72,0.64,0.5428,0.00025,22.27117]
[1779785979320,28.62,76654.04,0.64,0.54239,0.00025,22.27314]
[1779785984337,28.61,76651.55,0.64,0.54178,0.00025,22.27603]
[1779785989367,28.61,76648.16,0.64,0.54095,0.00025,22.27989]
[1779785994373,28.6,76646.33,0.64,0.5405,0.00025,22.28192]
[1779785998373,28.6,76641.41,0.64,0.53929,0.00025,22.2873]
[1779786003388,28.59,76642.62,0.64,0.53959,0.00025,22.28596]
[1779786004730,28.59,76644.25,0.64,0.54,0.00025,22.28417]
[1779786004767,28.59,76644.25,0.64,0.54,0.00025,22.28417]
[1779786004809,28.59,76644.25,0.64,0.54,0.00025,22.28417]
[1779786005138,28.59,76647.27,0.64,0.54075,0.00025,22.28079]
[1779786008142,28.59,76642.69,0.64,0.53961,0.00025,22.28588]
[1779786008984,28.59,76642.69,0.64,0.53961,0.00025,22.28588]
[1779786014185,28.58,76642.09,0.64,0.53947,0.00025,22.28649]
[1779786018152,28.58,76641.35,0.64,0.53929,0.00025,22.28727]
[1779786023186,28.57,76639.44,0.64,0.53883,0.00025,22.28928]
[1779786029290,28.57,76639.47,0.64,0.53884,0.00025,22.2892]
[1779786034324,28.56,76641.28,0.64,0.5393,0.00025,22.28326]
[1779786039360,28.56,76641.29,0.64,0.53931,0.00025,22.28322]
[1779786040456,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786040691,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786040885,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786040889,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786040922,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786041120,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786041161,28.56,76645.58,0.64,0.54037,0.00025,22.27849]
[1779786041412,28.56,76652.59,0.64,0.54211,0.00025,22.27044]
[1779786043391,28.55,76654.38,0.64,0.54255,0.00025,22.26831]
[1779786044531,28.55,76654.55,0.64,0.54259,0.00025,22.2681]
[1779786045467,28.55,76655.15,0.64,0.54274,0.00025,22.26738]
[1779786050478,28.55,76657.13,0.64,0.54323,0.00025,22.26498]
[1779786055498,28.55,76659.83,0.64,0.5439,0.00025,22.26166]
[1779786057204,28.55,76659.83,0.64,0.5439,0.00025,22.26166]
[1779786057224,28.55,76659.83,0.64,0.5439,0.00025,22.26166]
[1779786057489,28.55,76659.55,0.64,0.54383,0.00025,22.262]
[1779786062659,28.55,76659.3,0.64,0.54377,0.00025,22.2623]
[1779786068566,28.55,76659.56,0.64,0.54384,0.00025,22.26197]
[1779786073376,28.55,76657.77,0.64,0.5434,0.00025,22.26417]
[1779786073427,28.55,76657.53,0.64,0.54334,0.00025,22.26446]
[1779786074061,28.55,76653.23,0.64,0.54227,0.00025,22.26963]
[1779786075374,28.55,76653.23,0.64,0.54227,0.00025,22.26963]
[1779786075456,28.55,76648.03,0.64,0.54099,0.00025,22.27567]
[1779786080173,28.55,76645.5,0.64,0.54036,0.00025,22.27852]
[1779786080198,28.55,76645.5,0.64,0.54036,0.00025,22.27852]
[1779786080228,28.55,76645.5,0.64,0.54036,0.00025,22.27852]
[1779786080255,28.54,76645.4,0.64,0.54034,0.00025,22.27862]
[1779786082374,28.54,76639.8,0.64,0.53895,0.00025,22.28474]
[1779786082792,28.54,76635.44,0.64,0.53787,0.00025,22.28931]
[1779786083571,28.54,76635.44,0.64,0.53787,0.00025,22.28931]
[1779786084421,28.54,76628.55,0.64,0.53616,0.00025,22.29622]
[1779786086228,28.54,76626.53,0.64,0.53566,0.00025,22.29816]
[1779786087340,28.54,76623.31,0.64,0.53487,0.00025,22.30119]
[1779786088572,28.54,76623.31,0.64,0.53487,0.00025,22.30119]
[1779786089336,28.54,76622.73,0.64,0.53472,0.00025,22.30173]
[1779786094749,28.54,76625.1,0.64,0.53531,0.00025,22.29554]
[1779786099784,28.54,76626.34,0.64,0.53562,0.00025,22.29436]
[1779786104820,28.54,76627.75,0.64,0.53597,0.00025,22.29301]
[1779786108471,28.54,76618.15,0.64,0.53359,0.00025,22.30189]
[1779786109862,28.54,76612.33,0.64,0.53214,0.00025,22.30688]
[1779786115346,28.55,76612.83,0.64,0.53226,0.00025,22.30649]
[1779786115437,28.55,76601.07,0.64,0.52934,0.00025,22.31573]
[1779786120934,28.55,76603.87,0.64,0.53003,0.00025,22.31365]
[1779786125969,28.56,76599.99,0.64,0.52907,0.00025,22.31654]
[1779786131004,28.56,76598.77,0.64,0.52876,0.00025,22.31743]
[1779786136121,28.56,76598.02,0.64,0.52857,0.00025,22.31797]
[1779786142085,28.57,76598.41,0.64,0.52867,0.00025,22.31771]
[1779786146112,28.57,76590.17,0.64,0.52662,0.00025,22.32327]
[1779786151148,28.57,76591.93,0.64,0.52706,0.00025,22.31816]
[1779786153299,28.57,76599.26,0.64,0.52888,0.00025,22.31314]
[1779786155496,28.57,76601.85,0.64,0.52952,0.00025,22.31125]
[1779786155556,28.57,76601.85,0.64,0.52952,0.00025,22.31125]
[1779786155596,28.57,76602.35,0.64,0.52964,0.00025,22.31088]
[1779786155842,28.57,76602.35,0.64,0.52964,0.00025,22.31088]
[1779786155888,28.57,76602.35,0.64,0.52964,0.00025,22.31088]
[1779786157189,28.57,76608.51,0.64,0.53117,0.00025,22.30614]
[1779786158200,28.58,76618.27,0.64,0.53359,0.00025,22.29794]
[1779786162006,28.58,76614.28,0.64,0.5326,0.00025,22.30139]
[1779786162037,28.58,76614.28,0.64,0.5326,0.00025,22.30139]
[1779786166255,28.57,76609.78,0.64,0.53149,0.00025,22.3051]
[1779786172571,28.57,76609.46,0.64,0.53141,0.00025,22.30535]
[1779786172606,28.57,76609.46,0.64,0.53141,0.00025,22.30535]
[1779786177985,28.56,76611.31,0.64,0.53188,0.00025,22.30383]
[1779786178594,28.56,76609.67,0.64,0.53147,0.00025,22.30516]
[1779786182599,28.56,76614.13,0.64,0.53258,0.00025,22.30147]
[1779786187621,28.56,76616.45,0.64,0.53315,0.00025,22.29949]
[1779786192637,28.57,76618.87,0.64,0.53375,0.00025,22.29737]
[1779786197655,28.57,76620.99,0.64,0.53428,0.00025,22.29548]
[1779786202659,28.57,76622.22,0.64,0.53458,0.00025,22.29436]
[1779786207662,28.57,76624.59,0.64,0.53517,0.00025,22.29217]
[1779786212690,28.57,76626.67,0.64,0.53568,0.00025,22.28623]
[1779786217718,28.57,76629.85,0.64,0.53647,0.00025,22.28316]
[1779786222741,28.57,76630.17,0.64,0.53655,0.00025,22.28284]
[1779786227764,28.57,76633.06,0.64,0.53727,0.00025,22.27996]
[1779786232764,28.57,76633.5,0.64,0.53738,0.00025,22.27951]
[1779786237774,28.57,76633.38,0.64,0.53735,0.00025,22.27963]
[1779786239958,28.57,76633.66,0.64,0.53742,0.00025,22.27935]
[1779786240004,28.57,76633.66,0.64,0.53742,0.00025,22.27935]
[1779786240072,28.57,76633.66,0.64,0.53742,0.00025,22.27935]
[1779786240582,28.57,76633.2,0.64,0.5373,0.00025,22.27981]
[1779786241619,28.57,76627.62,0.64,0.53592,0.00025,22.28532]
[1779786242114,28.57,76627.62,0.64,0.53592,0.00025,22.28532]
[1779786242677,28.57,76626.76,0.64,0.53571,0.00025,22.28615]
[1779786247587,28.57,76635.31,0.64,0.53783,0.00025,22.27767]
[1779786252606,28.57,76633.51,0.64,0.53738,0.00025,22.2795]
[1779786257626,28.57,76633.68,0.64,0.53742,0.00025,22.27933]
[1779786262627,28.57,76633.36,0.64,0.53734,0.00025,22.27965]
[1779786267643,28.57,76633.55,0.64,0.53739,0.00025,22.27946]
[1779786269934,28.57,76634.66,0.64,0.53767,0.00025,22.27833]
[1779786269961,28.57,76634.66,0.64,0.53767,0.00025,22.27833]
[1779786270238,28.57,76635.27,0.64,0.53782,0.00025,22.2777]
[1779786275518,28.57,76637.22,0.64,0.53831,0.00025,22.27169]
[1779786280591,28.57,76637.53,0.64,0.53838,0.00025,22.27136]
[1779786286092,28.57,76638.76,0.64,0.53869,0.00025,22.27005]
[1779786291127,28.57,76641.16,0.64,0.53929,0.00025,22.26748]
[1779786296162,28.57,76641.92,0.64,0.53948,0.00025,22.26665]
[1779786301198,28.56,76644.19,0.64,0.54004,0.00025,22.26415]
[1779786303251,28.56,76644.51,0.64,0.54012,0.00025,22.2638]
[1779786303283,28.56,76644.51,0.64,0.54012,0.00025,22.2638]
[1779786303298,28.56,76639.54,0.64,0.53889,0.00025,22.2692]
[1779786309255,28.56,76636.88,0.64,0.53823,0.00025,22.27201]
[1779786314561,28.56,76636.55,0.64,0.53815,0.00025,22.27235]
[1779786314739,28.56,76636.23,0.64,0.53807,0.00025,22.27269]
[1779786315607,28.56,76636.23,0.64,0.53807,0.00025,22.27269]
[1779786315632,28.56,76636.23,0.64,0.53807,0.00025,22.27269]
[1779786315674,28.56,76631.02,0.64,0.53678,0.00025,22.27797]
[1779786319610,28.56,76629.07,0.64,0.53629,0.00025,22.27988]
[1779786319649,28.56,76627.1,0.64,0.53581,0.00025,22.28178]
[1779786325421,28.55,76624.35,0.64,0.53513,0.00025,22.28436]
[1779786330583,28.55,76620.69,0.64,0.53423,0.00025,22.28771]
[1779786336447,28.54,76616.41,0.64,0.53317,0.00025,22.2875]
[1779786341481,28.54,76614.08,0.64,0.5326,0.00025,22.28948]
[1779786348992,28.53,76613.59,0.64,0.53248,0.00025,22.28987]
[1779786353704,28.52,76609.09,0.64,0.53137,0.00025,22.29355]
[1779786361623,28.52,76609.43,0.64,0.53146,0.00025,22.29325]
[1779786367665,28.51,76608.79,0.64,0.53131,0.00025,22.29374]
[1779786373707,28.5,76607.25,0.64,0.53093,0.00025,22.29495]
[1779786378746,28.5,76598.49,0.64,0.52875,0.00025,22.30155]
[1779786384750,28.5,76596.53,0.64,0.52826,0.00025,22.30294]
[1779786389781,28.51,76592.11,0.64,0.52715,0.00025,22.30597]
[1779786394855,28.52,76589.23,0.64,0.52643,0.00025,22.30387]
[1779786399891,28.52,76590.42,0.64,0.52673,0.00025,22.30312]
[1779786406939,28.53,76591.54,0.64,0.527,0.00025,22.30241]
[1779786411976,28.53,76592.72,0.64,0.52729,0.00025,22.30164]
[1779786418018,28.54,76593.69,0.64,0.52753,0.00025,22.30101]
[1779786423442,28.54,76594.46,0.64,0.52772,0.00025,22.3005]
[1779786423543,28.54,76602.95,0.64,0.52983,0.00025,22.29442]
[1779786425547,28.54,76603.94,0.64,0.53008,0.00025,22.29368]
[1779786425573,28.54,76603.94,0.64,0.53008,0.00025,22.29368]
[1779786431108,28.55,76606.59,0.64,0.53073,0.00025,22.29166]
[1779786432249,28.55,76606.59,0.64,0.53073,0.00025,22.29166]
[1779786432298,28.55,76606.59,0.64,0.53073,0.00025,22.29166]
[1779786432329,28.55,76607.44,0.64,0.53094,0.00025,22.291]
[1779786434727,28.55,76614.44,0.64,0.53268,0.00025,22.28525]
[1779786436955,28.55,76617.66,0.64,0.53348,0.00025,22.28247]
[1779786437891,28.55,76618.35,0.64,0.53365,0.00025,22.28186]
[1779786442891,28.55,76619.11,0.64,0.53384,0.00025,22.28119]
[1779786447892,28.56,76620.96,0.64,0.5343,0.00025,22.27953]
[1779786452921,28.56,76623.11,0.64,0.53483,0.00025,22.27358]
[1779786454936,28.56,76618.0,0.64,0.53356,0.00025,22.27821]
[1779786457531,28.56,76618.41,0.64,0.53367,0.00025,22.27783]
[1779786457554,28.56,76618.41,0.64,0.53367,0.00025,22.27783]
[1779786457626,28.56,76613.91,0.64,0.53255,0.00025,22.28173]
[1779786461332,28.55,76606.87,0.64,0.5308,0.00025,22.28747]
[1779786466361,28.56,76603.04,0.64,0.52985,0.00025,22.29043]
[1779786471396,28.56,76603.06,0.64,0.52985,0.00025,22.29043]
[1779786476432,28.57,76601.76,0.64,0.52952,0.00025,22.29142]
[1779786477520,28.57,76596.7,0.64,0.52826,0.00025,22.29506]
[1779786478313,28.57,76596.7,0.64,0.52826,0.00025,22.29506]
[1779786478459,28.57,76594.89,0.64,0.52781,0.00025,22.2963]
[1779786482345,28.57,76593.21,0.64,0.52739,0.00025,22.29744]
[1779786482384,28.57,76593.21,0.64,0.52739,0.00025,22.29744]
[1779786482929,28.57,76585.64,0.64,0.52551,0.00025,22.30223]
[1779786484502,28.57,76585.64,0.64,0.52551,0.00025,22.30223]
[1779786484560,28.57,76581.38,0.64,0.52445,0.00025,22.30471]
[1779786487314,28.57,76580.0,0.64,0.52411,0.00025,22.30548]
[1779786487338,28.57,76580.0,0.64,0.52411,0.00025,22.30548]
[1779786487508,28.57,76580.0,0.64,0.52411,0.00025,22.30548]
[1779786489608,28.57,76580.16,0.64,0.52415,0.00025,22.30539]
[1779786489686,28.57,76580.16,0.64,0.52415,0.00025,22.30539]
[1779786494722,28.57,76578.66,0.64,0.52377,0.00025,22.30621]
[1779786500602,28.57,76582.89,0.64,0.52483,0.00025,22.30385]
[1779786506642,28.57,76582.58,0.64,0.52475,0.00025,22.30403]
[1779786511677,28.57,76581.84,0.64,0.52457,0.00025,22.30048]
[1779786514862,28.57,76577.35,0.64,0.52345,0.00025,22.30294]
[1779786520743,28.57,76575.95,0.64,0.5231,0.00025,22.30367]
[1779786525778,28.57,76574.22,0.64,0.52267,0.00025,22.30455]
[1779786530813,28.57,76575.55,0.64,0.523,0.00025,22.30387]
[1779786535847,28.57,76577.61,0.64,0.52351,0.00025,22.3028]
[1779786540884,28.57,76576.39,0.64,0.52321,0.00025,22.30344]
[1779786542898,28.57,76580.67,0.64,0.52427,0.00025,22.30114]
[1779786548939,28.57,76579.74,0.64,0.52404,0.00025,22.30165]
[1779786555990,28.58,76578.46,0.64,0.52372,0.00025,22.30235]
[1779786561026,28.58,76577.02,0.64,0.52337,0.00025,22.30312]
[1779786567067,28.58,76579.51,0.64,0.52398,0.00025,22.30178]
[1779786572102,28.58,76577.28,0.64,0.52343,0.00025,22.29901]
[1779786578146,28.58,76577.12,0.64,0.52339,0.00025,22.29909]
[1779786579152,28.58,76570.83,0.64,0.52183,0.00025,22.30223]
[1779786584188,28.58,76573.91,0.64,0.52259,0.00025,22.30074]
[1779786589222,28.58,76576.32,0.64,0.52319,0.00025,22.29951]
[1779786594259,28.58,76577.81,0.64,0.52356,0.00025,22.29873]
[1779786599292,28.58,76577.54,0.64,0.5235,0.00025,22.29887]
[1779786605499,28.58,76576.57,0.64,0.52325,0.00025,22.29938]
[1779786606623,28.58,76576.57,0.64,0.52325,0.00025,22.29938]
[1779786608682,28.58,76578.75,0.64,0.5238,0.00025,22.29823]
[1779786608919,28.58,76578.75,0.64,0.5238,0.00025,22.29823]
[1779786609019,28.58,76584.56,0.64,0.52524,0.00025,22.29494]
[1779786611271,28.58,76587.0,0.64,0.52585,0.00025,22.29348]
[1779786611376,28.58,76589.02,0.64,0.52635,0.00025,22.29222]
[1779786613859,28.58,76589.46,0.64,0.52646,0.00025,22.29195]
[1779786613893,28.58,76589.46,0.64,0.52646,0.00025,22.29195]
[1779786613980,28.58,76589.65,0.64,0.52651,0.00025,22.29183]
[1779786614248,28.58,76589.65,0.64,0.52651,0.00025,22.29183]
[1779786614748,28.58,76596.37,0.64,0.52818,0.00025,22.28737]
[1779786616639,28.59,76597.8,0.64,0.52853,0.00025,22.28637]
[1779786616959,28.59,76597.81,0.64,0.52853,0.00025,22.28637]
[1779786622455,28.59,76599.46,0.64,0.52894,0.00025,22.28521]
[1779786626804,28.6,76593.77,0.64,0.52752,0.00025,22.28918]
[1779786632524,28.6,76590.2,0.64,0.52663,0.00025,22.28754]
[1779786637559,28.61,76587.22,0.64,0.52589,0.00025,22.28942]
[1779786642593,28.61,76586.36,0.64,0.52568,0.00025,22.28994]
[1779786643997,28.61,76586.36,0.64,0.52568,0.00025,22.28994]
[1779786644098,28.61,76585.94,0.64,0.52557,0.00025,22.2902]
[1779786644613,28.61,76585.94,0.64,0.52557,0.00025,22.2902]
[1779786644628,28.61,76582.36,0.64,0.52468,0.00025,22.2923]
[1779786645781,28.61,76575.02,0.64,0.52286,0.00025,22.29625]
[1779786647796,28.61,76575.02,0.64,0.52286,0.00025,22.29625]
[1779786648068,28.61,76576.24,0.64,0.52316,0.00025,22.29563]
[1779786650797,28.61,76576.25,0.64,0.52316,0.00025,22.29562]
[1779786650898,28.61,76576.32,0.64,0.52318,0.00025,22.29558]
[1779786653674,28.61,76587.92,0.64,0.52606,0.00025,22.28899]
[1779786654680,28.61,76587.3,0.64,0.52591,0.00025,22.28937]
[1779786660096,28.61,76589.17,0.64,0.52637,0.00025,22.28821]
[1779786660856,28.61,76589.17,0.64,0.52637,0.00025,22.28821]
[1779786660953,28.61,76589.17,0.64,0.52637,0.00025,22.28821]
[1779786661034,28.61,76592.78,0.64,0.52727,0.00025,22.28589]
[1779786662971,28.61,76600.17,0.64,0.5291,0.00025,22.28077]
[1779786663673,28.61,76600.17,0.64,0.5291,0.00025,22.28077]
[1779786663766,28.61,76602.42,0.64,0.52966,0.00025,22.27912]
[1779786668779,28.62,76601.92,0.64,0.52954,0.00025,22.27951]
[1779786673815,28.62,76600.59,0.64,0.5292,0.00025,22.2805]
[1779786674664,28.62,76600.59,0.64,0.5292,0.00025,22.2805]
[1779786675108,28.62,76600.09,0.64,0.52908,0.00025,22.28086]
[1779786680182,28.62,76599.1,0.64,0.52883,0.00025,22.28156]
[1779786685271,28.62,76599.1,0.64,0.52884,0.00025,22.28155]
[1779786691946,28.61,76598.92,0.64,0.5288,0.00025,22.27768]
[1779786696982,28.61,76598.35,0.64,0.52866,0.00025,22.27808]
[1779786703466,28.6,76597.92,0.64,0.52855,0.00025,22.27838]
[1779786709065,28.6,76596.88,0.64,0.5283,0.00025,22.2791]
[1779786714100,28.6,76596.02,0.64,0.52809,0.00025,22.27969]
[1779786719139,28.6,76594.79,0.64,0.52778,0.00025,22.28052]
[1779786721152,28.6,76601.92,0.64,0.52955,0.00025,22.27546]
[1779786725181,28.6,76606.61,0.64,0.53072,0.00025,22.27189]
[1779786730215,28.6,76609.55,0.64,0.53145,0.00025,22.26957]
[1779786736421,28.6,76612.64,0.64,0.53221,0.00025,22.26704]
[1779786739390,28.6,76606.82,0.64,0.53077,0.00025,22.27174]
[1779786745320,28.6,76605.51,0.64,0.53044,0.00025,22.27275]
[1779786749349,28.6,76613.07,0.64,0.53232,0.00025,22.26667]
[1779786754383,28.6,76617.61,0.64,0.53345,0.00025,22.2588]
[1779786759436,28.6,76619.92,0.64,0.53403,0.00025,22.25676]
[1779786765461,28.6,76622.32,0.64,0.53462,0.00025,22.25458]
[1779786770498,28.6,76622.59,0.64,0.53469,0.00025,22.25434]
[1779786776357,28.6,76623.83,0.64,0.53499,0.00025,22.2532]
[1779786780206,28.6,76627.29,0.64,0.53585,0.00025,22.24993]
[1779786782197,28.6,76632.41,0.64,0.53712,0.00025,22.2449]
[1779786783003,28.6,76632.41,0.64,0.53712,0.00025,22.2449]
[1779786783036,28.6,76632.41,0.64,0.53712,0.00025,22.2449]
[1779786783175,28.6,76632.41,0.64,0.53712,0.00025,22.2449]
[1779786783190,28.6,76632.41,0.64,0.53712,0.00025,22.2449]
[1779786783060,28.6,76632.93,0.64,0.53725,0.00025,22.24438]
[1779786786928,28.6,76631.11,0.64,0.5368,0.00025,22.24621]
[1779786787017,28.6,76626.35,0.64,0.53562,0.00025,22.25083]
[1779786793076,28.6,76627.43,0.64,0.53588,0.00025,22.2498]
[1779786796186,28.61,76628.45,0.64,0.53614,0.00025,22.24882]
[1779786796216,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786796495,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786796535,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786796707,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786796751,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786796974,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786796996,28.61,76635.25,0.64,0.53782,0.00025,22.24203]
[1779786797215,28.6,76645.93,0.64,0.54047,0.00025,22.23056]
[1779786797279,28.6,76645.93,0.64,0.54047,0.00025,22.23056]
[1779786798135,28.6,76645.93,0.64,0.54047,0.00025,22.23056]
[1779786798156,28.6,76645.93,0.64,0.54047,0.00025,22.23056]
[1779786798217,28.6,76647.53,0.64,0.54087,0.00025,22.22875]
[1779786798384,28.6,76647.53,0.64,0.54087,0.00025,22.22875]
[1779786799439,28.6,76645.98,0.64,0.54048,0.00025,22.2305]
[1779786799475,28.6,76645.98,0.64,0.54048,0.00025,22.2305]
[1779786799704,28.6,76645.98,0.64,0.54048,0.00025,22.23049]
[1779786802277,28.6,76644.84,0.64,0.5402,0.00025,22.23175]
[1779786804583,28.6,76642.47,0.64,0.53962,0.00025,22.23435]
[1779786805194,28.6,76640.83,0.64,0.53921,0.00025,22.23612]
[1779786810216,28.6,76640.45,0.64,0.53912,0.00025,22.23652]
[1779786815218,28.59,76640.41,0.64,0.53912,0.00025,22.23256]
[1779786819117,28.59,76638.59,0.64,0.53867,0.00025,22.23448]
[1779786819156,28.59,76638.59,0.64,0.53867,0.00025,22.23448]
[1779786819236,28.59,76632.91,0.64,0.53726,0.00025,22.24035]
[1779786821057,28.59,76615.98,0.64,0.53306,0.00025,22.2562]
[1779786821880,28.59,76615.98,0.64,0.53306,0.00025,22.2562]
[1779786824877,28.59,76615.29,0.64,0.53289,0.00025,22.25679]
[1779786824965,28.59,76615.51,0.64,0.53294,0.00025,22.25661]
[1779786831646,28.59,76613.33,0.64,0.5324,0.00025,22.25844]
[1779786837138,28.58,76609.78,0.64,0.53153,0.00025,22.26134]
[1779786841606,28.58,76607.39,0.64,0.53094,0.00025,22.26325]
[1779786841647,28.58,76607.39,0.64,0.53094,0.00025,22.26325]
[1779786845293,28.58,76602.02,0.64,0.5296,0.00025,22.26736]
[1779786846669,28.58,76600.48,0.64,0.52922,0.00025,22.26849]
[1779786846706,28.58,76600.48,0.64,0.52922,0.00025,22.26849]
[1779786854091,28.57,76599.56,0.64,0.52899,0.00025,22.26915]
[1779786855378,28.57,76599.17,0.64,0.5289,0.00025,22.26943]
[1779786856271,28.57,76595.24,0.64,0.52792,0.00025,22.27219]
[1779786859292,28.57,76594.41,0.64,0.52771,0.00025,22.27276]
[1779786860148,28.57,76595.96,0.64,0.52809,0.00025,22.2717]
[1779786865963,28.58,76596.73,0.64,0.52828,0.00025,22.27117]
[1779786866761,28.58,76597.71,0.64,0.52853,0.00025,22.2705]
[1779786866815,28.58,76597.71,0.64,0.52853,0.00025,22.2705]
[1779786869314,28.58,76602.22,0.64,0.52965,0.00025,22.26723]
[1779786875253,28.58,76600.33,0.64,0.52918,0.00025,22.26463]
[1779786880288,28.58,76600.38,0.64,0.5292,0.00025,22.26458]
[1779786885326,28.57,76596.76,0.64,0.5283,0.00025,22.26716]
[1779786885871,28.57,76596.76,0.64,0.5283,0.00025,22.26716]
[1779786886333,28.57,76596.43,0.64,0.52822,0.00025,22.26739]
[1779786891368,28.57,76595.68,0.64,0.52803,0.00025,22.2679]
[1779786897559,28.57,76595.97,0.64,0.52811,0.00025,22.26769]
[1779786902116,28.57,76596.37,0.64,0.52821,0.00025,22.26741]
[1779786902361,28.57,76596.39,0.64,0.52821,0.00025,22.2674]
[1779786904366,28.57,76591.14,0.64,0.5269,0.00025,22.27093]
[1779786909370,28.57,76589.12,0.64,0.5264,0.00025,22.27223]
[1779786910105,28.57,76590.08,0.64,0.52664,0.00025,22.27162]
[1779786910124,28.57,76590.08,0.64,0.52664,0.00025,22.27162]
[1779786917169,28.57,76592.17,0.64,0.52716,0.00025,22.27027]
[1779786922969,28.58,76593.19,0.64,0.52741,0.00025,22.2696]
[1779786926632,28.58,76588.93,0.64,0.52635,0.00025,22.27237]
[1779786931667,28.58,76590.43,0.64,0.52672,0.00025,22.26744]
[1779786936705,28.58,76591.38,0.64,0.52696,0.00025,22.26683]
[1779786941739,28.58,76592.43,0.64,0.52722,0.00025,22.26614]
[1779786947911,28.59,76593.77,0.64,0.52755,0.00025,22.26526]
[1779786953823,28.59,76593.64,0.64,0.52751,0.00025,22.26535]
[1779786958857,28.59,76593.23,0.64,0.52741,0.00025,22.26563]
[1779786963894,28.59,76591.48,0.64,0.52698,0.00025,22.26679]
[1779786968929,28.59,76593.15,0.64,0.52739,0.00025,22.26569]
[1779786973966,28.59,76592.44,0.64,0.52721,0.00025,22.26616]
[1779786976331,28.59,76593.2,0.64,0.5274,0.00025,22.26566]
[1779786976341,28.59,76593.2,0.64,0.5274,0.00025,22.26566]
[1779786976377,28.59,76593.2,0.64,0.5274,0.00025,22.26566]
[1779786976987,28.6,76593.02,0.64,0.52736,0.00025,22.26578]
[1779786978122,28.6,76587.12,0.64,0.52589,0.00025,22.26955]
[1779786978497,28.6,76587.12,0.64,0.52589,0.00025,22.26955]
[1779786979434,28.6,76585.0,0.64,0.52536,0.00025,22.27083]
[1779786985045,28.6,76586.74,0.64,0.52579,0.00025,22.26978]
[1779786992100,28.6,76586.44,0.64,0.52572,0.00025,22.26599]
[1779786998266,28.6,76586.08,0.64,0.52563,0.00025,22.26621]
[1779787004180,28.6,76584.55,0.64,0.52525,0.00025,22.26712]
[1779787009736,28.6,76583.29,0.64,0.52494,0.00025,22.26786]
[1779787014319,28.6,76581.59,0.64,0.52451,0.00025,22.26883]
[1779787014429,28.6,76581.59,0.64,0.52451,0.00025,22.26883]
[1779787014469,28.6,76581.59,0.64,0.52451,0.00025,22.26883]
[1779787014421,28.6,76581.78,0.64,0.52456,0.00025,22.26872]
[1779787015261,28.6,76581.78,0.64,0.52456,0.00025,22.26872]
[1779787016268,28.6,76589.85,0.64,0.52657,0.00025,22.26387]
[1779787016954,28.6,76589.85,0.64,0.52657,0.00025,22.26387]
[1779787016986,28.6,76589.85,0.64,0.52657,0.00025,22.26387]
[1779787017275,28.6,76591.42,0.64,0.52696,0.00025,22.26286]
[1779787019624,28.6,76594.17,0.64,0.52764,0.00025,22.26104]
[1779787020296,28.6,76594.59,0.64,0.52775,0.00025,22.26076]
[1779787024323,28.6,76600.75,0.64,0.52928,0.00025,22.25642]
[1779787028477,28.6,76595.54,0.64,0.52798,0.00025,22.26011]
[1779787035400,28.6,76596.18,0.64,0.52815,0.00025,22.25965]
[1779787036774,28.6,76595.18,0.64,0.5279,0.00025,22.26034]
[1779787037127,28.6,76595.18,0.64,0.5279,0.00025,22.26034]
[1779787037521,28.6,76595.18,0.64,0.5279,0.00025,22.26034]
[1779787037452,28.6,76640.69,0.64,0.5392,0.00025,22.22028]
[1779787037645,28.6,76640.69,0.64,0.5392,0.00025,22.22028]
[1779787037826,28.6,76640.69,0.64,0.5392,0.00025,22.22028]
[1779787038025,28.6,76640.69,0.64,0.5392,0.00025,22.22028]
[1779787038093,28.6,76640.69,0.64,0.5392,0.00025,22.22028]
[1779787038256,28.6,76640.69,0.64,0.5392,0.00025,22.22028]
[1779787038423,28.59,76641.39,0.64,0.53938,0.00025,22.21952]
[1779787039267,28.59,76641.39,0.64,0.53938,0.00025,22.21952]
[1779787039430,28.59,76648.0,0.64,0.54102,0.00025,22.21217]
[1779787041284,28.59,76647.45,0.64,0.54088,0.00025,22.21279]
[1779787041303,28.59,76647.45,0.64,0.54088,0.00025,22.21279]
[1779787041444,28.59,76647.71,0.64,0.54095,0.00025,22.2125]
[1779787041912,28.59,76647.71,0.64,0.54095,0.00025,22.2125]
[1779787042451,28.59,76647.39,0.64,0.54087,0.00025,22.21286]
[1779787044418,28.59,76648.79,0.64,0.54122,0.00025,22.21126]
[1779787044458,28.59,76648.79,0.64,0.54122,0.00025,22.21126]
[1779787044499,28.59,76654.36,0.64,0.5426,0.00025,22.20474]
[1779787047088,28.59,76656.54,0.64,0.54314,0.00025,22.20211]
[1779787047430,28.59,76656.54,0.64,0.54314,0.00025,22.20211]
[1779787047532,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787047603,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048119,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048164,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048294,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048348,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048381,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048410,28.59,76681.29,0.64,0.54926,0.00025,22.16946]
[1779787048497,28.59,76681.66,0.64,0.54936,0.00025,22.16893]
[1779787049396,28.59,76681.66,0.64,0.54936,0.00025,22.16893]
[1779787049436,28.59,76681.66,0.64,0.54936,0.00025,22.16893]
[1779787049516,28.59,76694.81,0.64,0.55261,0.00025,22.14941]
[1779787049572,28.59,76694.81,0.64,0.55261,0.00025,22.14941]
[1779787050477,28.59,76694.81,0.64,0.55261,0.00025,22.14941]
[1779787050512,28.59,76695.28,0.64,0.55272,0.00025,22.14868]
[1779787050615,28.59,76695.28,0.64,0.55272,0.00025,22.14868]
[1779787051520,28.59,76707.23,0.64,0.55568,0.00025,22.1256]
[1779787051682,28.59,76707.23,0.64,0.55568,0.00025,22.1256]
[1779787052525,28.59,76707.23,0.64,0.55568,0.00025,22.12559]
[1779787054540,28.59,76711.67,0.64,0.55678,0.00025,22.11818]
[1779787059573,28.59,76714.69,0.64,0.55752,0.00025,22.11307]
[1779787065198,28.53,76715.13,0.64,0.55773,0.00025,22.1115]
[1779787066740,28.53,76707.25,0.64,0.55579,0.00025,22.12473]
[1779787069505,28.53,76707.25,0.64,0.55579,0.00025,22.12472]
[1779787069545,28.53,76707.25,0.64,0.55579,0.00025,22.12472]
[1779787069525,28.52,76715.57,0.64,0.55785,0.00025,22.11062]
[1779787074679,28.52,76717.31,0.64,0.55829,0.00025,22.10754]
[1779787079713,28.51,76718.6,0.64,0.55862,0.00025,22.10522]
[1779787084750,28.51,76718.58,0.64,0.55862,0.00025,22.10519]
[1779787089784,28.5,76719.69,0.64,0.5589,0.00025,22.10317]
[1779787092209,28.5,76728.78,0.64,0.56115,0.00025,22.08676]
[1779787093924,28.5,76728.78,0.64,0.56115,0.00025,22.08674]
[1779787094534,28.49,76729.6,0.64,0.56137,0.00025,22.08509]
[1779787095425,28.49,76729.6,0.64,0.56137,0.00025,22.08509]
[1779787095461,28.49,76729.6,0.64,0.56137,0.00025,22.08509]
[1779787095481,28.49,76729.55,0.64,0.56136,0.00025,22.08517]
[1779787097171,28.49,76729.55,0.64,0.56136,0.00025,22.08517]
[1779787097191,28.49,76729.55,0.64,0.56136,0.00025,22.08517]
[1779787097524,28.49,76728.32,0.64,0.56106,0.00025,22.08741]
[1779787102875,28.49,76728.28,0.64,0.56106,0.00025,22.08742]
[1779787105367,28.49,76727.41,0.64,0.56085,0.00025,22.089]
[1779787105391,28.49,76727.41,0.64,0.56085,0.00025,22.089]
[1779787105462,28.48,76728.32,0.64,0.56107,0.00025,22.08731]
[1779787110931,28.48,76729.11,0.64,0.56128,0.00025,22.08579]
[1779787115967,28.48,76724.32,0.64,0.56011,0.00025,22.09045]
[1779787117982,28.47,76715.16,0.64,0.55785,0.00025,22.10662]
[1779787120546,28.47,76712.34,0.64,0.55715,0.00025,22.11145]
[1779787120576,28.47,76712.34,0.64,0.55715,0.00025,22.11145]
[1779787121002,28.47,76714.27,0.64,0.55763,0.00025,22.10811]
[1779787127045,28.46,76714.23,0.64,0.55763,0.00025,22.10808]
[1779787128687,28.46,76713.98,0.64,0.55757,0.00025,22.10849]
[1779787128718,28.46,76713.98,0.64,0.55757,0.00025,22.10849]
[1779787129181,28.46,76714.59,0.64,0.55773,0.00025,22.10743]
[1779787135102,28.45,76715.12,0.64,0.55787,0.00025,22.10641]
[1779787139891,28.45,76714.26,0.64,0.55767,0.00025,22.10783]
[1779787139920,28.45,76714.26,0.64,0.55767,0.00025,22.10783]
[1779787140137,28.45,76714.26,0.64,0.55767,0.00025,22.10781]
[1779787142778,28.45,76715.35,0.64,0.55794,0.00025,22.1059]
[1779787142841,28.45,76715.35,0.64,0.55794,0.00025,22.1059]
[1779787143159,28.44,76715.59,0.64,0.558,0.00025,22.10546]
[1779787148193,28.44,76714.33,0.64,0.5577,0.00025,22.10756]
[1779787153229,28.43,76715.03,0.64,0.55789,0.00025,22.10627]
[1779787158264,28.43,76713.44,0.64,0.5575,0.00025,22.10893]
[1779787163297,28.42,76710.93,0.64,0.55689,0.00025,22.11317]
[1779787168888,28.42,76716.93,0.64,0.55838,0.00025,22.10272]
[1779787171346,28.42,76719.31,0.64,0.55898,0.00025,22.09851]
[1779787177461,28.42,76716.22,0.64,0.55822,0.00025,22.09993]
[1779787182606,28.41,76715.42,0.64,0.55802,0.00025,22.10131]
[1779787188478,28.41,76715.77,0.64,0.55811,0.00025,22.10068]
[1779787189602,28.41,76723.26,0.64,0.55997,0.00025,22.08738]
[1779787190025,28.41,76723.26,0.64,0.55997,0.00025,22.08738]
[1779787190492,28.41,76723.26,0.64,0.55997,0.00025,22.08738]
[1779787194520,28.41,76718.72,0.64,0.55884,0.00025,22.0955]
[1779787197542,28.41,76713.12,0.64,0.55746,0.00025,22.10526]
[1779787200442,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787200535,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787200563,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787200891,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787200933,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787201134,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787201170,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787201350,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787201407,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787201577,28.41,76713.19,0.64,0.55747,0.00025,22.10513]
[1779787201678,28.41,76713.08,0.64,0.55745,0.00025,22.10531]
[1779787207612,28.41,76715.0,0.64,0.55793,0.00025,22.10193]
[1779787209016,28.41,76715.0,0.64,0.55793,0.00025,22.10193]
[1779787209041,28.41,76715.0,0.64,0.55793,0.00025,22.10193]
[1779787209051,28.41,76715.25,0.64,0.558,0.00025,22.10148]
[1779787215668,28.4,76714.94,0.64,0.55793,0.00025,22.10193]
[1779787221709,28.39,76716.38,0.64,0.5583,0.00025,22.09934]
[1779787226745,28.39,76713.5,0.64,0.55759,0.00025,22.10428]
[1779787231780,28.39,76714.81,0.64,0.55793,0.00025,22.09794]
[1779787238578,28.38,76715.29,0.64,0.55805,0.00025,22.09708]
[1779787238598,28.38,76715.29,0.64,0.55805,0.00025,22.09708]
[1779787238639,28.38,76715.29,0.64,0.55806,0.00025,22.09704]
[1779787242681,28.38,76715.11,0.64,0.55802,0.00025,22.09733]
[1779787242712,28.38,76715.11,0.64,0.55802,0.00025,22.09733]
[1779787242858,28.38,76715.21,0.64,0.55804,0.00025,22.09714]
[1779787247891,28.37,76717.09,0.64,0.55852,0.00025,22.0938]
[1779787248901,28.37,76712.16,0.64,0.55729,0.00025,22.10236]
[1779787255951,28.37,76713.12,0.64,0.55753,0.00025,22.10068]
[1779787259887,28.37,76710.01,0.64,0.55676,0.00025,22.10599]
[1779787259925,28.37,76710.01,0.64,0.55676,0.00025,22.10599]
[1779787260001,28.37,76710.01,0.64,0.55676,0.00025,22.10599]
[1779787260044,28.37,76710.01,0.64,0.55676,0.00025,22.10599]
[1779787260923,28.37,76707.87,0.64,0.55623,0.00025,22.1096]
[1779787260958,28.37,76707.87,0.64,0.55623,0.00025,22.1096]
[1779787261001,28.37,76706.91,0.64,0.55599,0.00025,22.1112]
[1779787265013,28.37,76701.63,0.64,0.55468,0.00025,22.11988]
[1779787270164,28.36,76696.16,0.64,0.55333,0.00025,22.12862]
[1779787275291,28.36,76695.34,0.64,0.55313,0.00025,22.12987]
[1779787279327,28.35,76692.86,0.64,0.55252,0.00025,22.13365]
[1779787279354,28.35,76692.86,0.64,0.55252,0.00025,22.13365]
[1779787279439,28.35,76691.28,0.64,0.55213,0.00025,22.13607]
[1779787281369,28.35,76690.76,0.64,0.552,0.00025,22.13686]
[1779787281396,28.35,76690.76,0.64,0.552,0.00025,22.13686]
[1779787281497,28.35,76688.17,0.64,0.55136,0.00025,22.1408]
[1779787283341,28.35,76675.44,0.64,0.54818,0.00025,22.15935]
[1779787284346,28.35,76675.44,0.64,0.54818,0.00025,22.15935]
[1779787284382,28.35,76675.44,0.64,0.54818,0.00025,22.15935]
[1779787284458,28.35,76673.9,0.64,0.5478,0.00025,22.1615]
[1779787285397,28.35,76673.9,0.64,0.5478,0.00025,22.1615]
[1779787285410,28.35,76673.9,0.64,0.5478,0.00025,22.1615]
[1779787285498,28.35,76673.9,0.64,0.5478,0.00025,22.1615]
[1779787289420,28.35,76674.02,0.64,0.54782,0.00025,22.16136]
[1779787289450,28.35,76674.02,0.64,0.54782,0.00025,22.16136]
[1779787289536,28.35,76676.56,0.64,0.54846,0.00025,22.15782]
[1779787298247,28.36,76676.37,0.64,0.5484,0.00025,22.15418]
[1779787304290,28.36,76676.27,0.64,0.54838,0.00025,22.15431]
[1779787306667,28.36,76678.93,0.64,0.54904,0.00025,22.15053]
[1779787306684,28.36,76678.93,0.64,0.54904,0.00025,22.15053]
[1779787306768,28.36,76673.29,0.64,0.54763,0.00025,22.15847]
[1779787312347,28.37,76673.86,0.64,0.54777,0.00025,22.15773]
[1779787317380,28.37,76672.07,0.64,0.54731,0.00025,22.16025]
[1779787319365,28.38,76672.08,0.64,0.54732,0.00025,22.16025]
[1779787319395,28.38,76672.08,0.64,0.54732,0.00025,22.16025]
[1779787319438,28.38,76671.47,0.64,0.54716,0.00025,22.16109]
[1779787320514,28.38,76664.45,0.64,0.54541,0.00025,22.17047]
[1779787322014,28.38,76664.45,0.64,0.54541,0.00025,22.17048]
[1779787322044,28.38,76664.45,0.64,0.54541,0.00025,22.17048]
[1779787322416,28.38,76663.1,0.64,0.54507,0.00025,22.17224]
[1779787325437,28.38,76670.62,0.64,0.54694,0.00025,22.1623]
[1779787330587,28.39,76670.07,0.64,0.5468,0.00025,22.16308]
[1779787336513,28.39,76671.04,0.64,0.54703,0.00025,22.16182]
[1779787341451,28.4,76672.98,0.64,0.54751,0.00025,22.1592]
[1779787341474,28.4,76672.98,0.64,0.54751,0.00025,22.1592]
[1779787341549,28.4,76672.98,0.64,0.54751,0.00025,22.1592]
[1779787343468,28.4,76671.21,0.64,0.54707,0.00025,22.16163]
[1779787343486,28.4,76671.21,0.64,0.54707,0.00025,22.16163]
[1779787343569,28.4,76670.65,0.64,0.54693,0.00025,22.1624]
[1779787349663,28.4,76669.91,0.64,0.54674,0.00025,22.16345]
[1779787354700,28.41,76669.13,0.64,0.54654,0.00025,22.16052]
[1779787358760,28.41,76667.97,0.64,0.54625,0.00025,22.16209]
[1779787358843,28.41,76666.2,0.64,0.54581,0.00025,22.16445]
[1779787363507,28.41,76665.15,0.64,0.54554,0.00025,22.16585]
[1779787363529,28.41,76665.15,0.64,0.54554,0.00025,22.16585]
[1779787363763,28.41,76665.37,0.64,0.5456,0.00025,22.16557]
[1779787366325,28.41,76665.03,0.64,0.54551,0.00025,22.16602]
[1779787366783,28.41,76664.65,0.64,0.54542,0.00025,22.16651]
[1779787371789,28.42,76662.93,0.64,0.54499,0.00025,22.16875]
[1779787372846,28.42,76662.93,0.64,0.54499,0.00025,22.16875]
[1779787372890,28.42,76662.31,0.64,0.54483,0.00025,22.16955]
[1779787374028,28.42,76662.31,0.64,0.54483,0.00025,22.16955]
[1779787374839,28.42,76662.31,0.64,0.54483,0.00025,22.16956]
[1779787375042,28.42,76662.31,0.64,0.54483,0.00025,22.16956]
[1779787375067,28.42,76662.31,0.64,0.54483,0.00025,22.16956]
[1779787379036,28.42,76658.17,0.64,0.54379,0.00025,22.1748]
[1779787380132,28.42,76658.2,0.64,0.5438,0.00025,22.17477]
[1779787380167,28.42,76658.2,0.64,0.5438,0.00025,22.17477]
[1779787381400,28.42,76658.2,0.64,0.5438,0.00025,22.17477]
[1779787381891,28.42,76657.73,0.64,0.54368,0.00025,22.17536]
[1779787383003,28.42,76652.1,0.64,0.54228,0.00025,22.18221]
[1779787387697,28.42,76652.27,0.64,0.54232,0.00025,22.18201]
[1779787387892,28.42,76652.27,0.64,0.54232,0.00025,22.18202]
[1779787392920,28.42,76654.39,0.64,0.54285,0.00025,22.17947]
[1779787394870,28.42,76640.81,0.64,0.53946,0.00025,22.19513]
[1779787397413,28.42,76636.95,0.64,0.53849,0.00025,22.19929]
[1779787397443,28.42,76636.95,0.64,0.53849,0.00025,22.19929]
[1779787397472,28.42,76636.95,0.64,0.53849,0.00025,22.19929]
[1779787397795,28.42,76636.95,0.64,0.53849,0.00025,22.19929]
[1779787397835,28.42,76636.95,0.64,0.53849,0.00025,22.19929]
[1779787397896,28.42,76636.38,0.64,0.53835,0.00025,22.19989]
[1779787398151,28.42,76636.38,0.64,0.53835,0.00025,22.19989]
[1779787399894,28.42,76635.2,0.64,0.53805,0.00025,22.20113]
[1779787399939,28.42,76635.2,0.64,0.53805,0.00025,22.20113]
[1779787400022,28.42,76634.9,0.64,0.53798,0.00025,22.20144]
[1779787401935,28.42,76631.71,0.64,0.53718,0.00025,22.20472]
[1779787404408,28.42,76631.71,0.64,0.53718,0.00025,22.20473]
[1779787409410,28.42,76632.18,0.64,0.5373,0.00025,22.20425]
[1779787413857,28.42,76625.42,0.64,0.53561,0.00025,22.20695]
[1779787414890,28.42,76619.48,0.64,0.53412,0.00025,22.2125]
[1779787415597,28.42,76619.48,0.64,0.53412,0.00025,22.2125]
[1779787415821,28.42,76614.02,0.64,0.53276,0.00025,22.21733]
[1779787416405,28.42,76614.02,0.64,0.53276,0.00025,22.21733]
[1779787416429,28.42,76614.02,0.64,0.53276,0.00025,22.21733]
[1779787416514,28.42,76608.42,0.64,0.53136,0.00025,22.222]
[1779787418915,28.42,76607.59,0.64,0.53115,0.00025,22.22267]
[1779787418958,28.42,76607.59,0.64,0.53115,0.00025,22.22267]
[1779787419236,28.42,76606.82,0.64,0.53096,0.00025,22.22329]
[1779787420911,28.42,76606.82,0.64,0.53096,0.00025,22.22329]
[1779787421226,28.42,76605.99,0.64,0.53075,0.00025,22.22395]
[1779787427213,28.42,76600.68,0.64,0.52942,0.00025,22.22801]
[1779787433256,28.42,76598.09,0.64,0.52877,0.00025,22.22991]
[1779787436492,28.42,76598.09,0.64,0.52877,0.00025,22.22991]
[1779787436520,28.42,76598.09,0.64,0.52877,0.00025,22.22991]
[1779787436709,28.42,76598.09,0.64,0.52877,0.00025,22.22991]
[1779787436768,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437324,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437395,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437465,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437673,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437702,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437705,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437737,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437937,28.42,76597.39,0.64,0.52859,0.00025,22.23041]
[1779787437747,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787437973,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438131,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438164,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438394,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438429,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438642,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438676,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438854,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438883,28.42,76581.64,0.64,0.52465,0.00025,22.24057]
[1779787438923,28.42,76577.59,0.64,0.52363,0.00025,22.24283]
[1779787439062,28.42,76577.59,0.64,0.52363,0.00025,22.24283]
[1779787439097,28.42,76577.59,0.64,0.52363,0.00025,22.24283]
[1779787439324,28.42,76577.59,0.64,0.52363,0.00025,22.24283]
[1779787439393,28.42,76577.07,0.64,0.5235,0.00025,22.24311]
[1779787440022,28.42,76577.07,0.64,0.5235,0.00025,22.24311]
[1779787440310,28.42,76577.07,0.64,0.5235,0.00025,22.24311]
[1779787445358,28.43,76572.01,0.64,0.52223,0.00025,22.2457]
[1779787450394,28.42,76572.12,0.64,0.52226,0.00025,22.24565]
[1779787452580,28.43,76570.53,0.64,0.52186,0.00025,22.24642]
[1779787452626,28.43,76570.53,0.64,0.52186,0.00025,22.24642]
[1779787455430,28.43,76562.94,0.64,0.51995,0.00025,22.24979]
[1779787456192,28.43,76562.94,0.64,0.51995,0.00025,22.24979]
[1779787456865,28.42,76559.6,0.64,0.51911,0.00025,22.25111]
[1779787459776,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787459803,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787459879,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460006,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460055,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460270,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460324,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460545,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460595,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460920,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460940,28.43,76562.34,0.64,0.5198,0.00025,22.25004]
[1779787460668,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461252,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461286,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461477,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461507,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461695,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461729,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461900,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461939,28.43,76562.19,0.64,0.51976,0.00025,22.2501]
[1779787461785,28.43,76563.56,0.64,0.52011,0.00025,22.24954]
[1779787462097,28.43,76563.56,0.64,0.52011,0.00025,22.24954]
[1779787462638,28.43,76563.56,0.64,0.52011,0.00025,22.24954]
[1779787462655,28.43,76563.56,0.64,0.52011,0.00025,22.24954]
[1779787462734,28.43,76563.56,0.64,0.52011,0.00025,22.24954]
[1779787462771,28.43,76563.8,0.64,0.52017,0.00025,22.24944]
[1779787466736,28.43,76563.96,0.64,0.52021,0.00025,22.24937]
[1779787466751,28.43,76563.96,0.64,0.52021,0.00025,22.24937]
[1779787466760,28.43,76564.05,0.64,0.52023,0.00025,22.24933]
[1779787468747,28.43,76564.05,0.64,0.52023,0.00025,22.24933]
[1779787468763,28.43,76564.05,0.64,0.52023,0.00025,22.24933]
[1779787468920,28.43,76564.05,0.64,0.52023,0.00025,22.24933]
[1779787468954,28.43,76564.03,0.64,0.52023,0.00025,22.24934]
[1779787469766,28.43,76564.03,0.64,0.52023,0.00025,22.24934]
[1779787469785,28.43,76564.03,0.64,0.52023,0.00025,22.24934]
[1779787469971,28.43,76564.03,0.64,0.52023,0.00025,22.24934]
[1779787471826,28.43,76564.03,0.64,0.52023,0.00025,22.24934]
[1779787471855,28.43,76564.03,0.64,0.52023,0.00025,22.24934]
[1779787471944,28.43,76560.91,0.64,0.51944,0.00025,22.24662]
[1779787472020,28.43,76560.91,0.64,0.51944,0.00025,22.24662]
[1779787478595,28.43,76562.72,0.64,0.5199,0.00025,22.2459]
[1779787479602,28.43,76555.98,0.64,0.51821,0.00025,22.24845]
[1779787484637,28.43,76558.67,0.64,0.51888,0.00025,22.24748]
[1779787486651,28.43,76564.22,0.64,0.52027,0.00025,22.24528]
[1779787488013,28.43,76564.22,0.64,0.52027,0.00025,22.24528]
[1779787488060,28.43,76565.93,0.64,0.5207,0.00025,22.24455]
[1779787488245,28.43,76565.93,0.64,0.5207,0.00025,22.24455]
[1779787488664,28.43,76569.99,0.64,0.52172,0.00025,22.2427]
[1779787493700,28.43,76572.54,0.64,0.52236,0.00025,22.24146]
[1779787498205,28.43,76574.1,0.64,0.52275,0.00025,22.24068]
[1779787498222,28.43,76574.1,0.64,0.52275,0.00025,22.24068]
[1779787498420,28.43,76574.1,0.64,0.52275,0.00025,22.24068]
[1779787498890,28.43,76577.35,0.64,0.52357,0.00025,22.23898]
[1779787500337,28.43,76577.35,0.64,0.52357,0.00025,22.23898]
[1779787500353,28.43,76577.35,0.64,0.52357,0.00025,22.23898]
[1779787500748,28.43,76577.79,0.64,0.52368,0.00025,22.23874]
[1779787505784,28.43,76575.02,0.64,0.52298,0.00025,22.24021]
[1779787510819,28.43,76576.07,0.64,0.52325,0.00025,22.23966]
[1779787511601,28.43,76576.07,0.64,0.52325,0.00025,22.23966]
[1779787511633,28.43,76576.07,0.64,0.52325,0.00025,22.23966]
[1779787511866,28.43,76575.19,0.64,0.52303,0.00025,22.24012]
[1779787518195,28.43,76576.56,0.64,0.52337,0.00025,22.23941]
[1779787523910,28.44,76575.61,0.64,0.52313,0.00025,22.23991]
[1779787528944,28.44,76575.8,0.64,0.52318,0.00025,22.23982]
[1779787529878,28.44,76575.8,0.64,0.52318,0.00025,22.23982]
[1779787529909,28.44,76575.8,0.64,0.52318,0.00025,22.23982]
[1779787529995,28.44,76575.8,0.64,0.52318,0.00025,22.23982]
[1779787529991,28.44,76581.25,0.64,0.52454,0.00025,22.23683]
[1779787533975,28.44,76580.87,0.64,0.52445,0.00025,22.23307]
[1779787534006,28.44,76580.87,0.64,0.52445,0.00025,22.23307]
[1779787534058,28.44,76581.91,0.64,0.52471,0.00025,22.23247]
[1779787534116,28.44,76581.91,0.64,0.52471,0.00025,22.23247]
[1779787534164,28.44,76581.91,0.64,0.52471,0.00025,22.23247]
[1779787534245,28.44,76581.91,0.64,0.52471,0.00025,22.23247]
[1779787534968,28.44,76581.91,0.64,0.52471,0.00025,22.23247]
[1779787535005,28.44,76581.91,0.64,0.52471,0.00025,22.23247]
[1779787534989,28.44,76587.95,0.64,0.52622,0.00025,22.22883]
[1779787537002,28.44,76593.35,0.64,0.52758,0.00025,22.22529]
[1779787538099,28.44,76597.43,0.64,0.5286,0.00025,22.22245]
[1779787538129,28.44,76597.43,0.64,0.5286,0.00025,22.22245]
[1779787538270,28.44,76597.43,0.64,0.5286,0.00025,22.22245]
[1779787539026,28.44,76598.42,0.64,0.52885,0.00025,22.22174]
[1779787544067,28.44,76592.93,0.64,0.52747,0.00025,22.22557]
[1779787544129,28.44,76592.93,0.64,0.52747,0.00025,22.22557]
[1779787544165,28.44,76592.93,0.64,0.52747,0.00025,22.22557]
[1779787544297,28.44,76592.35,0.64,0.52733,0.00025,22.22596]
[1779787550523,28.44,76591.35,0.64,0.52708,0.00025,22.22663]
[1779787556144,28.44,76587.9,0.64,0.52621,0.00025,22.22885]
[1779787562229,28.43,76589.08,0.64,0.52652,0.00025,22.22807]
[1779787568229,28.42,76590.58,0.64,0.5269,0.00025,22.22707]
[1779787573617,28.41,76592.01,0.64,0.52726,0.00025,22.22611]
[1779787573637,28.41,76592.01,0.64,0.52726,0.00025,22.22611]
[1779787573819,28.41,76592.01,0.64,0.52726,0.00025,22.22611]
[1779787574015,28.41,76592.01,0.64,0.52726,0.00025,22.22611]
[1779787574061,28.41,76592.01,0.64,0.52726,0.00025,22.22611]
[1779787574141,28.41,76592.17,0.64,0.5273,0.00025,22.226]
[1779787574220,28.41,76592.17,0.64,0.5273,0.00025,22.226]
[1779787577706,28.4,76593.97,0.64,0.52776,0.00025,22.22477]
[1779787577736,28.4,76593.97,0.64,0.52776,0.00025,22.22477]
[1779787577807,28.4,76597.1,0.64,0.52854,0.00025,22.22258]
[1779787580722,28.4,76598.02,0.64,0.52877,0.00025,22.22192]
[1779787580767,28.4,76598.02,0.64,0.52877,0.00025,22.22192]
[1779787580854,28.4,76598.75,0.64,0.52896,0.00025,22.22139]
[1779787581451,28.4,76603.93,0.64,0.53026,0.00025,22.2175]
[1779787582884,28.4,76603.93,0.64,0.53026,0.00025,22.2175]
[1779787582916,28.4,76603.93,0.64,0.53026,0.00025,22.2175]
[1779787582951,28.4,76609.64,0.64,0.53169,0.00025,22.21295]
[1779787585843,28.41,76611.17,0.64,0.53207,0.00025,22.21168]
[1779787585884,28.41,76611.17,0.64,0.53207,0.00025,22.21168]
[1779787585985,28.41,76612.96,0.64,0.53252,0.00025,22.21018]
[1779787588998,28.41,76619.57,0.64,0.53417,0.00025,22.20437]
[1779787594425,28.41,76622.79,0.64,0.53498,0.00025,22.19741]
[1779787602513,28.42,76625.65,0.64,0.53569,0.00025,22.19471]
[1779787607515,28.42,76626.56,0.64,0.53592,0.00025,22.19384]
[1779787612583,28.42,76626.92,0.64,0.536,0.00025,22.1935]
[1779787617585,28.42,76629.09,0.64,0.53654,0.00025,22.19138]
[1779787619940,28.43,76628.92,0.64,0.5365,0.00025,22.19155]
[1779787620034,28.43,76629.33,0.64,0.5366,0.00025,22.19115]
[1779787625641,28.43,76629.83,0.64,0.53673,0.00025,22.19066]
[1779787630752,28.43,76630.67,0.64,0.53693,0.00025,22.18983]
[1779787635783,28.43,76631.66,0.64,0.53718,0.00025,22.18884]
[1779787641873,28.43,76631.97,0.64,0.53725,0.00025,22.18854]
[1779787646961,28.44,76632.35,0.64,0.53735,0.00025,22.18816]
[1779787647856,28.44,76632.35,0.64,0.53735,0.00025,22.18817]
[1779787647885,28.44,76632.35,0.64,0.53735,0.00025,22.18817]
[1779787655066,28.44,76633.05,0.64,0.53752,0.00025,22.18346]
[1779787662901,28.44,76634.34,0.64,0.53784,0.00025,22.18215]
[1779787668944,28.44,76634.62,0.64,0.53791,0.00025,22.18187]
[1779787673978,28.45,76634.54,0.64,0.53789,0.00025,22.18196]
[1779787678234,28.45,76634.88,0.64,0.53797,0.00025,22.18161]
[1779787678009,28.45,76643.47,0.64,0.54012,0.00025,22.17235]
[1779787679226,28.45,76649.86,0.64,0.54172,0.00025,22.16504]
[1779787681390,28.45,76650.02,0.64,0.54176,0.00025,22.16484]
[1779787681424,28.45,76650.02,0.64,0.54176,0.00025,22.16484]
[1779787684273,28.45,76654.27,0.64,0.54282,0.00025,22.15977]
[1779787689293,28.45,76650.9,0.64,0.54198,0.00025,22.1638]
[1779787694318,28.44,76651.15,0.64,0.54204,0.00025,22.16349]
[1779787695232,28.44,76646.72,0.64,0.54094,0.00025,22.16865]
[1779787700251,28.44,76644.92,0.64,0.54049,0.00025,22.17069]
[1779787705254,28.44,76643.14,0.64,0.54004,0.00025,22.17269]
[1779787710274,28.44,76643.14,0.64,0.54004,0.00025,22.17268]
[1779787715282,28.44,76641.14,0.64,0.53955,0.00025,22.17089]
[1779787716275,28.44,76637.0,0.64,0.53852,0.00025,22.17535]
[1779787721295,28.44,76636.19,0.64,0.53831,0.00025,22.17621]
[1779787726307,28.44,76635.8,0.64,0.53821,0.00025,22.17663]
[1779787731310,28.44,76636.32,0.64,0.53834,0.00025,22.17608]
[1779787736330,28.44,76636.87,0.64,0.53848,0.00025,22.17551]
[1779787741346,28.45,76641.0,0.64,0.53951,0.00025,22.17107]
[1779787742268,28.45,76646.75,0.64,0.54095,0.00025,22.16462]
[1779787746401,28.44,76649.0,0.64,0.54151,0.00025,22.16202]
[1779787746440,28.44,76649.0,0.64,0.54151,0.00025,22.16202]
[1779787748290,28.44,76649.32,0.64,0.54159,0.00025,22.16164]
[1779787748569,28.44,76649.73,0.64,0.54169,0.00025,22.16116]
[1779787753613,28.44,76649.9,0.64,0.54174,0.00025,22.16095]
[1779787759578,28.44,76651.03,0.64,0.54202,0.00025,22.1596]
[1779787764614,28.44,76651.78,0.64,0.54221,0.00025,22.15871]
[1779787769649,28.44,76651.95,0.64,0.54225,0.00025,22.1585]
[1779787774684,28.44,76653.78,0.64,0.54272,0.00025,22.15229]
[1779787780083,28.44,76653.31,0.64,0.5426,0.00025,22.15286]
[1779787781985,28.44,76653.57,0.64,0.54267,0.00025,22.15254]
[1779787782285,28.44,76653.13,0.64,0.54256,0.00025,22.15307]
[1779787784288,28.44,76658.95,0.64,0.54401,0.00025,22.14593]
[1779787789297,28.44,76657.39,0.64,0.54362,0.00025,22.14788]
[1779787793509,28.44,76656.8,0.64,0.54347,0.00025,22.14861]
[1779787793539,28.44,76656.8,0.64,0.54347,0.00025,22.14861]
[1779787793615,28.44,76656.8,0.64,0.54347,0.00025,22.14861]
[1779787793627,28.44,76656.8,0.64,0.54347,0.00025,22.14861]
[1779787793859,28.44,76657.14,0.64,0.54356,0.00025,22.14819]
[1779787796721,28.44,76654.02,0.64,0.54278,0.00025,22.15201]
[1779787796765,28.44,76654.44,0.64,0.54288,0.00025,22.1515]
[1779787801872,28.44,76654.41,0.64,0.54287,0.00025,22.15155]
[1779787806057,28.44,76659.17,0.64,0.54406,0.00025,22.14568]
[1779787812951,28.44,76659.17,0.64,0.54406,0.00025,22.14568]
[1779787816979,28.44,76663.6,0.64,0.54517,0.00025,22.14005]
[1779787818009,28.44,76673.61,0.64,0.54766,0.00025,22.12668]
[1779787820000,28.44,76673.1,0.64,0.54753,0.00025,22.12739]
[1779787825034,28.45,76674.35,0.64,0.54784,0.00025,22.1257]
[1779787830076,28.45,76671.24,0.64,0.54706,0.00025,22.12997]
[1779787831056,28.45,76671.24,0.64,0.54706,0.00025,22.12997]
[1779787831100,28.45,76671.24,0.64,0.54706,0.00025,22.12997]
[1779787831182,28.45,76676.76,0.64,0.54845,0.00025,22.11833]
[1779787834560,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787834566,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787834586,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787834737,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787834762,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787835111,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787835122,28.45,76674.52,0.64,0.54788,0.00025,22.12148]
[1779787835210,28.45,76674.56,0.64,0.5479,0.00025,22.12141]
[1779787836562,28.45,76673.7,0.64,0.54768,0.00025,22.1226]
[1779787837358,28.45,76674.03,0.64,0.54777,0.00025,22.12213]
[1779787839568,28.44,76673.88,0.64,0.54773,0.00025,22.12233]
[1779787840389,28.45,76674.6,0.64,0.54791,0.00025,22.12133]
[1779787845411,28.45,76673.25,0.64,0.54757,0.00025,22.1232]
[1779787849308,28.45,76664.33,0.64,0.54535,0.00025,22.13513]
[1779787852357,28.45,76658.02,0.64,0.54377,0.00025,22.14316]
[1779787855056,28.45,76655.75,0.64,0.54321,0.00025,22.14596]
[1779787855290,28.45,76655.75,0.64,0.54321,0.00025,22.14596]
[1779787855321,28.45,76665.78,0.64,0.54571,0.00025,22.13325]
[1779787855464,28.45,76665.78,0.64,0.54571,0.00025,22.13325]
[1779787855479,28.45,76665.78,0.64,0.54571,0.00025,22.13325]
[1779787857260,28.45,76670.18,0.64,0.5468,0.00025,22.1274]
[1779787858790,28.45,76670.22,0.64,0.54681,0.00025,22.12735]
[1779787859358,28.45,76668.55,0.64,0.5464,0.00025,22.1296]
[1779787860523,28.45,76667.32,0.64,0.54609,0.00025,22.13123]
[1779787861339,28.45,76671.28,0.64,0.54708,0.00025,22.12592]
[1779787863364,28.45,76676.31,0.64,0.54833,0.00025,22.11897]
[1779787867434,28.45,76684.34,0.64,0.55033,0.00025,22.10742]
[1779787867555,28.45,76684.34,0.64,0.55033,0.00025,22.10742]
[1779787867571,28.45,76684.34,0.64,0.55033,0.00025,22.10742]
[1779787869344,28.45,76687.64,0.64,0.55116,0.00025,22.10251]
[1779787874103,28.45,76690.56,0.64,0.55189,0.00025,22.09808]
[1779787874452,28.44,76692.82,0.64,0.55245,0.00025,22.0946]
[1779787879481,28.44,76693.86,0.64,0.55272,0.00025,22.09294]
[1779787884510,28.44,76690.99,0.64,0.55201,0.00025,22.09732]
[1779787886465,28.44,76685.07,0.64,0.55053,0.00025,22.10623]
[1779787888440,28.43,76677.95,0.64,0.54876,0.00025,22.11653]
[1779787893458,28.43,76678.25,0.64,0.54884,0.00025,22.11208]
[1779787894444,28.43,76685.02,0.64,0.55053,0.00025,22.10226]
[1779787899450,28.43,76687.61,0.64,0.55118,0.00025,22.09837]
[1779787904455,28.43,76688.32,0.64,0.55136,0.00025,22.09727]
[1779787907508,28.43,76683.88,0.64,0.55026,0.00025,22.10386]
[1779787909430,28.42,76678.61,0.64,0.54895,0.00025,22.11148]
[1779787914445,28.42,76675.56,0.64,0.54819,0.00025,22.11578]
[1779787917503,28.42,76670.53,0.64,0.54693,0.00025,22.1227]
[1779787919960,28.42,76666.95,0.64,0.54604,0.00025,22.12751]
[1779787920399,28.42,76667.26,0.64,0.54611,0.00025,22.1271]
[1779787924659,28.43,76666.87,0.64,0.54601,0.00025,22.12764]
[1779787925411,28.43,76666.59,0.64,0.54594,0.00025,22.12802]
[1779787925817,28.43,76666.59,0.64,0.54594,0.00025,22.12802]
[1779787926430,28.43,76664.04,0.64,0.5453,0.00025,22.13137]
[1779787927505,28.43,76657.25,0.64,0.54361,0.00025,22.13999]
[1779787927992,28.43,76657.25,0.64,0.54361,0.00025,22.13999]
[1779787928445,28.43,76656.73,0.64,0.54348,0.00025,22.14063]
[1779787933473,28.43,76656.62,0.64,0.54345,0.00025,22.14078]
[1779787937401,28.44,76656.62,0.64,0.54344,0.00025,22.1408]
[1779787937503,28.44,76654.4,0.64,0.54289,0.00025,22.14351]
[1779787939410,28.44,76654.4,0.64,0.54289,0.00025,22.14351]
[1779787939437,28.44,76654.4,0.64,0.54289,0.00025,22.14351]
[1779787944740,28.44,76650.99,0.64,0.54204,0.00025,22.14761]
[1779787948871,28.44,76655.27,0.64,0.5431,0.00025,22.14247]
[1779787954668,28.44,76653.87,0.64,0.54276,0.00025,22.14017]
[1779787955529,28.44,76650.2,0.64,0.54184,0.00025,22.14455]
[1779787959493,28.44,76644.95,0.64,0.54053,0.00025,22.15061]
[1779787961470,28.44,76651.54,0.64,0.54218,0.00025,22.14296]
[1779787963468,28.44,76655.89,0.64,0.54326,0.00025,22.13771]
[1779787968478,28.44,76655.72,0.64,0.54322,0.00025,22.13793]
[1779787973486,28.44,76655.24,0.64,0.5431,0.00025,22.13853]
[1779787977480,28.44,76650.72,0.64,0.54197,0.00025,22.14396]
[1779787982505,28.44,76649.57,0.64,0.54168,0.00025,22.14532]
[1779787982457,28.44,76644.54,0.64,0.54042,0.00025,22.1511]
[1779787987467,28.44,76641.57,0.64,0.53968,0.00025,22.15442]
[1779787992477,28.44,76641.44,0.64,0.53965,0.00025,22.15455]
[1779787996605,28.44,76645.79,0.64,0.54074,0.00025,22.14967]
[1779788001618,28.44,76644.41,0.64,0.54039,0.00025,22.15121]
[1779788005006,28.44,76643.52,0.64,0.54017,0.00025,22.1522]
[1779788005025,28.44,76643.52,0.64,0.54017,0.00025,22.1522]
[1779788005349,28.44,76644.29,0.64,0.54037,0.00025,22.15133]
[1779788008063,28.44,76644.74,0.64,0.54048,0.00025,22.15083]
[1779788008317,28.44,76644.75,0.64,0.54048,0.00025,22.15081]
[1779788013353,28.43,76644.09,0.64,0.54033,0.00025,22.14753]
[1779788015802,28.43,76641.07,0.64,0.53957,0.00025,22.15088]
[1779788015824,28.43,76641.07,0.64,0.53957,0.00025,22.15088]
[1779788022416,28.43,76639.54,0.64,0.53919,0.00025,22.15253]
[1779788027450,28.43,76643.39,0.64,0.54016,0.00025,22.14827]
[1779788035561,28.43,76642.65,0.64,0.53997,0.00025,22.1491]
[1779788040582,28.43,76645.61,0.64,0.54071,0.00025,22.14577]
[1779788045946,28.43,76646.84,0.64,0.54102,0.00025,22.14437]
[1779788047686,28.43,76641.92,0.64,0.53979,0.00025,22.14992]
[1779788052746,28.43,76641.46,0.64,0.53967,0.00025,22.15042]
[1779788054656,28.43,76640.92,0.64,0.53954,0.00025,22.15102]
[1779788055431,28.43,76640.92,0.64,0.53954,0.00025,22.15102]
[1779788055648,28.43,76639.64,0.64,0.53922,0.00025,22.15241]
[1779788055672,28.43,76639.64,0.64,0.53922,0.00025,22.15241]
[1779788055703,28.43,76639.64,0.64,0.53922,0.00025,22.15241]
[1779788059872,28.43,76632.66,0.64,0.53747,0.00025,22.15978]
[1779788065920,28.43,76630.85,0.64,0.53702,0.00025,22.16162]
[1779788071758,28.42,76629.28,0.64,0.53663,0.00025,22.15918]
[1779788080203,28.42,76631.56,0.64,0.5372,0.00025,22.15689]
[1779788085915,28.43,76635.74,0.64,0.53825,0.00025,22.15257]
[1779788095985,28.43,76636.0,0.64,0.53831,0.00025,22.15231]
[1779788100657,28.43,76636.0,0.64,0.53831,0.00025,22.15231]
[1779788100673,28.43,76636.0,0.64,0.53831,0.00025,22.15231]
[1779788102752,28.43,76633.61,0.64,0.53771,0.00025,22.15481]
[1779788103670,28.43,76629.33,0.64,0.53664,0.00025,22.15915]
[1779788108676,28.43,76628.98,0.64,0.53655,0.00025,22.1595]
[1779788113687,28.43,76629.86,0.64,0.53677,0.00025,22.15862]
[1779788117062,28.43,76630.39,0.64,0.53691,0.00025,22.15809]
[1779788117639,28.43,76628.8,0.64,0.53651,0.00025,22.15968]
[1779788122647,28.43,76625.72,0.64,0.53573,0.00025,22.1627]
[1779788127649,28.43,76623.19,0.64,0.5351,0.00025,22.16513]
[1779788132652,28.44,76619.37,0.64,0.53414,0.00025,22.16467]
[1779788137655,28.44,76617.61,0.64,0.5337,0.00025,22.16627]
[1779788141759,28.44,76612.88,0.64,0.53251,0.00025,22.17041]
[1779788146775,28.44,76612.18,0.64,0.53233,0.00025,22.17101]
[1779788151803,28.45,76612.0,0.64,0.53229,0.00025,22.17116]
[1779788156825,28.45,76611.29,0.64,0.53211,0.00025,22.17176]
[1779788161827,28.45,76610.05,0.64,0.5318,0.00025,22.1728]
[1779788166850,28.45,76609.49,0.64,0.53165,0.00025,22.17327]
[1779788171859,28.45,76607.08,0.64,0.53105,0.00025,22.17522]
[1779788176878,28.45,76608.38,0.64,0.53137,0.00025,22.17418]
[1779788179432,28.45,76611.93,0.64,0.53226,0.00025,22.17125]
[1779788179460,28.45,76611.93,0.64,0.53226,0.00025,22.17125]
[1779788179511,28.45,76611.93,0.64,0.53226,0.00025,22.17125]
[1779788181539,28.45,76613.13,0.64,0.53256,0.00025,22.17023]
[1779788181570,28.45,76613.13,0.64,0.53256,0.00025,22.17023]
[1779788184007,28.45,76613.31,0.64,0.53261,0.00025,22.17009]
[1779788184717,28.46,76616.1,0.64,0.5333,0.00025,22.16767]
[1779788189734,28.46,76617.88,0.64,0.53375,0.00025,22.1661]
[1779788191689,28.46,76622.76,0.64,0.53498,0.00025,22.15763]
[1779788196717,28.46,76624.88,0.64,0.53551,0.00025,22.15563]
[1779788201731,28.46,76622.74,0.64,0.53497,0.00025,22.15766]
[1779788206742,28.46,76622.79,0.64,0.53498,0.00025,22.15762]
[1779788211771,28.46,76619.98,0.64,0.53428,0.00025,22.16021]
[1779788216792,28.46,76619.51,0.64,0.53416,0.00025,22.16064]
[1779788221812,28.46,76622.55,0.64,0.53492,0.00025,22.15784]
[1779788222822,28.46,76627.75,0.64,0.53622,0.00025,22.15287]
[1779788224805,28.46,76633.13,0.64,0.53757,0.00025,22.14747]
[1779788226250,28.46,76632.81,0.64,0.53749,0.00025,22.14779]
[1779788226277,28.46,76632.81,0.64,0.53749,0.00025,22.14779]
[1779788228871,28.46,76626.34,0.64,0.53587,0.00025,22.15423]
[1779788234913,28.45,76624.72,0.64,0.53547,0.00025,22.15576]
[1779788239949,28.45,76625.24,0.64,0.5356,0.00025,22.15525]
[1779788244983,28.45,76627.33,0.64,0.53613,0.00025,22.15323]
[1779788250019,28.45,76628.63,0.64,0.53645,0.00025,22.15195]
[1779788255054,28.45,76629.61,0.64,0.5367,0.00025,22.14697]
[1779788262103,28.45,76629.39,0.64,0.53665,0.00025,22.14719]
[1779788267198,28.45,76631.89,0.64,0.53728,0.00025,22.14466]
[1779788270159,28.45,76622.8,0.64,0.535,0.00025,22.15354]
[1779788275194,28.44,76618.71,0.64,0.53398,0.00025,22.15728]
[1779788279268,28.44,76612.16,0.64,0.53234,0.00025,22.16301]
[1779788284319,28.44,76611.27,0.64,0.53211,0.00025,22.16376]
[1779788289389,28.45,76609.36,0.64,0.53163,0.00025,22.16535]
[1779788290473,28.45,76604.42,0.64,0.53039,0.00025,22.1693]
[1779788295561,28.45,76602.74,0.64,0.52997,0.00025,22.1706]
[1779788303390,28.45,76603.72,0.64,0.53021,0.00025,22.16986]
[1779788309432,28.45,76604.06,0.64,0.5303,0.00025,22.1696]
[1779788313725,28.45,76603.26,0.64,0.5301,0.00025,22.16622]
[1779788313760,28.45,76603.26,0.64,0.5301,0.00025,22.16622]
[1779788321515,28.46,76603.73,0.64,0.53022,0.00025,22.16587]
[1779788326551,28.46,76607.5,0.64,0.53116,0.00025,22.1629]
[1779788331585,28.46,76606.21,0.64,0.53084,0.00025,22.16394]
[1779788336621,28.46,76606.55,0.64,0.53092,0.00025,22.16367]
[1779788342663,28.46,76606.82,0.64,0.53099,0.00025,22.16346]
[1779788347927,28.46,76606.99,0.64,0.53103,0.00025,22.16332]
[1779788348066,28.46,76606.56,0.64,0.53092,0.00025,22.16367]
[1779788348832,28.46,76606.56,0.64,0.53092,0.00025,22.16367]
[1779788348908,28.46,76606.56,0.64,0.53092,0.00025,22.16367]
[1779788348884,28.46,76580.95,0.64,0.52449,0.00025,22.18115]
[1779788349462,28.46,76580.95,0.64,0.52449,0.00025,22.18115]
[1779788349474,28.46,76580.95,0.64,0.52449,0.00025,22.18115]
[1779788349647,28.46,76580.95,0.64,0.52449,0.00025,22.18115]
[1779788349739,28.46,76580.95,0.64,0.52449,0.00025,22.18115]
[1779788349768,28.46,76580.95,0.64,0.52449,0.00025,22.18115]
[1779788349770,28.46,76582.82,0.64,0.52496,0.00025,22.18007]
[1779788350525,28.46,76582.82,0.64,0.52496,0.00025,22.18007]
[1779788350930,28.46,76582.82,0.64,0.52496,0.00025,22.18007]
[1779788350718,28.46,76582.62,0.64,0.52491,0.00025,22.18019]
[1779788351147,28.46,76582.62,0.64,0.52491,0.00025,22.18019]
[1779788351294,28.46,76582.62,0.64,0.52491,0.00025,22.18019]
[1779788351321,28.46,76582.62,0.64,0.52491,0.00025,22.18019]
[1779788351899,28.46,76594.03,0.64,0.52778,0.00025,22.17295]
[1779788354747,28.46,76599.57,0.64,0.52917,0.00025,22.16902]
[1779788355622,28.46,76599.57,0.64,0.52917,0.00025,22.16902]
[1779788355754,28.46,76599.63,0.64,0.52918,0.00025,22.16897]
[1779788360789,28.46,76599.77,0.64,0.52922,0.00025,22.16887]
[1779788366831,28.46,76600.01,0.64,0.52928,0.00025,22.16869]
[1779788371865,28.46,76600.14,0.64,0.52932,0.00025,22.16459]
[1779788376489,28.46,76600.46,0.64,0.5294,0.00025,22.16435]
[1779788376502,28.46,76600.46,0.64,0.5294,0.00025,22.16435]
[1779788376954,28.46,76619.8,0.64,0.53425,0.00025,22.14836]
[1779788377501,28.46,76619.8,0.64,0.53425,0.00025,22.14836]
[1779788377580,28.46,76619.8,0.64,0.53425,0.00025,22.14836]
[1779788377842,28.46,76619.8,0.64,0.53425,0.00025,22.14836]
[1779788377940,28.46,76626.35,0.64,0.53589,0.00025,22.14221]
[1779788378110,28.46,76626.35,0.64,0.53589,0.00025,22.14221]
[1779788378129,28.46,76626.35,0.64,0.53589,0.00025,22.14221]
[1779788378914,28.46,76626.29,0.64,0.53587,0.00025,22.14226]
[1779788379266,28.46,76626.29,0.64,0.53587,0.00025,22.14226]
[1779788379612,28.46,76626.29,0.64,0.53587,0.00025,22.14226]
[1779788379932,28.46,76621.31,0.64,0.53463,0.00025,22.14697]
[1779788384958,28.46,76621.0,0.64,0.53455,0.00025,22.14725]
[1779788386541,28.46,76621.11,0.64,0.53458,0.00025,22.14714]
[1779788386617,28.46,76621.11,0.64,0.53458,0.00025,22.14714]
[1779788386656,28.46,76621.11,0.64,0.53458,0.00025,22.14714]
[1779788386971,28.45,76621.4,0.64,0.53465,0.00025,22.14687]
[1779788388226,28.46,76618.99,0.64,0.53405,0.00025,22.14908]
[1779788388614,28.46,76618.99,0.64,0.53405,0.00025,22.14908]
[1779788388988,28.46,76617.13,0.64,0.53358,0.00025,22.15075]
[1779788390613,28.46,76617.17,0.64,0.53359,0.00025,22.15072]
[1779788390929,28.46,76616.62,0.64,0.53345,0.00025,22.15121]
[1779788395954,28.46,76613.6,0.64,0.53269,0.00025,22.15385]
[1779788400982,28.46,76610.17,0.64,0.53184,0.00025,22.15672]
[1779788405990,28.45,76607.91,0.64,0.53127,0.00025,22.15855]
[1779788411017,28.45,76607.91,0.64,0.53127,0.00025,22.15856]
[1779788411973,28.45,76603.59,0.64,0.53019,0.00025,22.16197]
[1779788416979,28.46,76603.84,0.64,0.53025,0.00025,22.16178]
[1779788422004,28.46,76603.46,0.64,0.53015,0.00025,22.16208]
[1779788427022,28.46,76602.44,0.64,0.52989,0.00025,22.16287]
[1779788432040,28.46,76601.27,0.64,0.5296,0.00025,22.16376]
[1779788431996,28.47,76594.73,0.64,0.52796,0.00025,22.16447]
[1779788433028,28.47,76589.41,0.64,0.52662,0.00025,22.16802]
[1779788435730,28.47,76589.6,0.64,0.52667,0.00025,22.1679]
[1779788435745,28.47,76589.6,0.64,0.52667,0.00025,22.1679]
[1779788440373,28.46,76589.66,0.64,0.52669,0.00025,22.16786]
[1779788440809,28.46,76589.66,0.64,0.52669,0.00025,22.16786]
[1779788440870,28.46,76589.66,0.64,0.52669,0.00025,22.16786]
[1779788440942,28.46,76590.12,0.64,0.5268,0.00025,22.16756]
[1779788441486,28.46,76580.51,0.64,0.52439,0.00025,22.17341]
[1779788442360,28.46,76580.51,0.64,0.52439,0.00025,22.17341]
[1779788443276,28.46,76580.51,0.64,0.52439,0.00025,22.17341]
[1779788443302,28.46,76580.51,0.64,0.52439,0.00025,22.17341]
[1779788443305,28.46,76580.51,0.64,0.52439,0.00025,22.17341]
[1779788444028,28.47,76578.39,0.64,0.52385,0.00025,22.17459]
[1779788445297,28.47,76577.02,0.64,0.52351,0.00025,22.17533]
[1779788445322,28.47,76577.02,0.64,0.52351,0.00025,22.17533]
[1779788445510,28.47,76577.38,0.64,0.5236,0.00025,22.17514]
[1779788449589,28.47,76581.68,0.64,0.52468,0.00025,22.17275]
[1779788458538,28.48,76584.44,0.64,0.52537,0.00025,22.17114]
[1779788464840,28.48,76586.55,0.64,0.5259,0.00025,22.16986]
[1779788466861,28.48,76586.96,0.64,0.526,0.00025,22.16961]
[1779788472577,28.49,76589.27,0.64,0.52657,0.00025,22.16816]
[1779788477611,28.49,76590.27,0.64,0.52682,0.00025,22.16753]
[1779788483021,28.5,76589.57,0.64,0.52664,0.00025,22.16799]
[1779788486175,28.5,76589.86,0.64,0.52671,0.00025,22.16781]
[1779788486673,28.5,76590.03,0.64,0.52676,0.00025,22.1677]
[1779788491708,28.5,76590.19,0.64,0.5268,0.00025,22.1636]
[1779788496744,28.5,76591.81,0.64,0.52721,0.00025,22.16254]
[1779788501778,28.5,76589.67,0.64,0.52667,0.00025,22.16394]
[1779788506814,28.5,76587.33,0.64,0.52608,0.00025,22.16542]
[1779788511621,28.5,76585.98,0.64,0.52574,0.00025,22.16626]
[1779788511848,28.5,76586.19,0.64,0.52579,0.00025,22.16613]
[1779788513623,28.5,76585.6,0.64,0.52565,0.00025,22.16649]
[1779788513695,28.5,76585.48,0.64,0.52562,0.00025,22.16656]
[1779788517074,28.5,76585.1,0.64,0.52552,0.00025,22.16679]
[1779788517100,28.49,76591.98,0.64,0.52725,0.00025,22.16241]
[1779788517244,28.49,76591.98,0.64,0.52725,0.00025,22.16241]
[1779788517273,28.49,76591.98,0.64,0.52725,0.00025,22.16241]
[1779788517470,28.49,76591.98,0.64,0.52725,0.00025,22.16241]
[1779788517485,28.49,76591.98,0.64,0.52725,0.00025,22.16241]
[1779788517670,28.49,76591.98,0.64,0.52725,0.00025,22.16241]
[1779788517891,28.49,76592.36,0.64,0.52735,0.00025,22.16215]
[1779788518237,28.49,76592.36,0.64,0.52735,0.00025,22.16215]
[1779788520243,28.49,76594.01,0.64,0.52776,0.00025,22.16104]
[1779788520273,28.49,76594.01,0.64,0.52776,0.00025,22.16104]
[1779788520915,28.49,76594.47,0.64,0.52788,0.00025,22.16072]
[1779788522238,28.49,76596.2,0.64,0.52831,0.00025,22.15952]
[1779788522926,28.49,76595.22,0.64,0.52807,0.00025,22.1602]
[1779788524519,28.49,76596.23,0.64,0.52832,0.00025,22.1595]
[1779788524939,28.49,76588.97,0.64,0.5265,0.00025,22.16437]
[1779788525971,28.49,76589.55,0.64,0.52664,0.00025,22.164]
[1779788530982,28.49,76591.8,0.64,0.52721,0.00025,22.16253]
[1779788536018,28.49,76593.07,0.64,0.52753,0.00025,22.16168]
[1779788542070,28.49,76592.97,0.64,0.5275,0.00025,22.16175]
[1779788545204,28.5,76592.4,0.64,0.52736,0.00025,22.16213]
[1779788546099,28.49,76592.31,0.64,0.52734,0.00025,22.16219]
[1779788551132,28.49,76591.92,0.64,0.52724,0.00025,22.15845]
[1779788557175,28.5,76592.47,0.64,0.52738,0.00025,22.15808]
[1779788562251,28.5,76592.72,0.64,0.52744,0.00025,22.15792]
[1779788566969,28.5,76594.55,0.64,0.5279,0.00025,22.15667]
[1779788579379,28.5,76597.47,0.64,0.52863,0.00025,22.15462]
[1779788580573,28.5,76597.47,0.64,0.52863,0.00025,22.15462]
[1779788580742,28.5,76597.47,0.64,0.52863,0.00025,22.15462]
[1779788581005,28.5,76597.47,0.64,0.52863,0.00025,22.15462]
[1779788581045,28.5,76597.47,0.64,0.52863,0.00025,22.15462]
[1779788581093,28.5,76620.19,0.64,0.53433,0.00025,22.13615]
[1779788581425,28.5,76620.19,0.64,0.53433,0.00025,22.13615]
[1779788581486,28.5,76620.19,0.64,0.53433,0.00025,22.13615]
[1779788581666,28.5,76620.19,0.64,0.53433,0.00025,22.13615]
[1779788581695,28.5,76620.19,0.64,0.53433,0.00025,22.13615]
[1779788581752,28.5,76611.84,0.64,0.53223,0.00025,22.14346]
[1779788582826,28.5,76611.84,0.64,0.53223,0.00025,22.14346]
[1779788582858,28.5,76611.84,0.64,0.53223,0.00025,22.14346]
[1779788582954,28.5,76608.05,0.64,0.53128,0.00025,22.14658]
[1779788583430,28.5,76608.05,0.64,0.53128,0.00025,22.14658]
[1779788586311,28.5,76607.37,0.64,0.53111,0.00025,22.14713]
[1779788591326,28.5,76606.24,0.64,0.53083,0.00025,22.14803]
[1779788596350,28.5,76605.8,0.64,0.53072,0.00025,22.14838]
[1779788601365,28.5,76604.2,0.64,0.53032,0.00025,22.14963]
[1779788606394,28.5,76603.98,0.64,0.53026,0.00025,22.1498]
[1779788608210,28.5,76602.23,0.64,0.52982,0.00025,22.15113]
[1779788608546,28.5,76600.43,0.64,0.52937,0.00025,22.15248]
[1779788613573,28.5,76600.23,0.64,0.52933,0.00025,22.14862]
[1779788619614,28.5,76599.74,0.64,0.5292,0.00025,22.14898]
[1779788626665,28.5,76599.17,0.64,0.52906,0.00025,22.14939]
[1779788632706,28.49,76599.96,0.64,0.52926,0.00025,22.14881]
[1779788638747,28.49,76599.54,0.64,0.52916,0.00025,22.14911]
[1779788643783,28.49,76598.86,0.64,0.52899,0.00025,22.14961]
[1779788648820,28.49,76598.91,0.64,0.529,0.00025,22.14957]
[1779788653852,28.49,76598.11,0.64,0.5288,0.00025,22.15014]
[1779788659952,28.49,76598.06,0.64,0.52879,0.00025,22.15018]
[1779788667156,28.49,76598.69,0.64,0.52895,0.00025,22.14972]
[1779788672986,28.49,76598.29,0.64,0.52885,0.00025,22.146]
[1779788678025,28.49,76595.96,0.64,0.52827,0.00025,22.14766]
[1779788679032,28.49,76591.67,0.64,0.52719,0.00025,22.15059]
[1779788687101,28.49,76589.69,0.64,0.52669,0.00025,22.15189]
[1779788695897,28.49,76590.84,0.64,0.52698,0.00025,22.15114]
[1779788701199,28.49,76592.13,0.64,0.5273,0.00025,22.15029]
[1779788710313,28.49,76594.11,0.64,0.5278,0.00025,22.14895]
[1779788718320,28.49,76594.63,0.64,0.52793,0.00025,22.14859]
[1779788719327,28.49,76601.8,0.64,0.52973,0.00025,22.14342]
[1779788721341,28.49,76603.57,0.64,0.53017,0.00025,22.14208]
[1779788726378,28.49,76603.59,0.64,0.53018,0.00025,22.14206]
[1779788734256,28.49,76603.48,0.64,0.53015,0.00025,22.14215]
[1779788740475,28.49,76604.43,0.64,0.53039,0.00025,22.13741]
[1779788745511,28.49,76605.23,0.64,0.53059,0.00025,22.13679]
[1779788750547,28.49,76605.27,0.64,0.5306,0.00025,22.13676]
[1779788756020,28.49,76605.57,0.64,0.53068,0.00025,22.13653]
[1779788762631,28.5,76606.71,0.64,0.53096,0.00025,22.13564]
[1779788767666,28.5,76604.39,0.64,0.53038,0.00025,22.13746]
[1779788772701,28.5,76604.5,0.64,0.5304,0.00025,22.13738]
[1779788773793,28.5,76599.94,0.64,0.52926,0.00025,22.14082]
[1779788780803,28.5,76600.53,0.64,0.52941,0.00025,22.14038]
[1779788786799,28.5,76603.06,0.64,0.53004,0.00025,22.13848]
[1779788791835,28.5,76606.34,0.64,0.53087,0.00025,22.13192]
[1779788796870,28.5,76606.11,0.64,0.53081,0.00025,22.13211]
[1779788798147,28.5,76610.29,0.64,0.53186,0.00025,22.12873]
[1779788804927,28.5,76608.78,0.64,0.53148,0.00025,22.12997]
[1779788809961,28.5,76608.42,0.64,0.53139,0.00025,22.13027]
[1779788816008,28.5,76607.79,0.64,0.53123,0.00025,22.13078]
[1779788819440,28.5,76601.97,0.64,0.52977,0.00025,22.13532]
[1779788826075,28.5,76600.04,0.64,0.52929,0.00025,22.13675]
[1779788831154,28.5,76600.1,0.64,0.5293,0.00025,22.13671]
[1779788837586,28.5,76598.39,0.64,0.52887,0.00025,22.13795]
[1779788844201,28.5,76597.33,0.64,0.52861,0.00025,22.13871]
[1779788851294,28.5,76596.96,0.64,0.52852,0.00025,22.13497]
[1779788858301,28.5,76596.99,0.64,0.52853,0.00025,22.13495]
[1779788863335,28.5,76597.94,0.64,0.52877,0.00025,22.13427]
[1779788867994,28.5,76595.37,0.64,0.52812,0.00025,22.13609]
[1779788868005,28.5,76595.37,0.64,0.52812,0.00025,22.13609]
[1779788868040,28.5,76595.37,0.64,0.52812,0.00025,22.13609]
[1779788868370,28.5,76595.38,0.64,0.52812,0.00025,22.13608]
[1779788869377,28.5,76591.14,0.64,0.52706,0.00025,22.13895]
[1779788871142,28.5,76588.85,0.64,0.52648,0.00025,22.14043]
[1779788871391,28.5,76588.95,0.64,0.52651,0.00025,22.14037]
[1779788877434,28.49,76585.06,0.64,0.52554,0.00025,22.14277]
[1779788878442,28.49,76580.76,0.64,0.52446,0.00025,22.1453]
[1779788883480,28.49,76577.45,0.64,0.52363,0.00025,22.14713]
[1779788884483,28.49,76569.58,0.64,0.52165,0.00025,22.1511]
[1779788889611,28.49,76568.86,0.64,0.52147,0.00025,22.15144]
[1779788896781,28.49,76569.9,0.64,0.52173,0.00025,22.15096]
[1779788901918,28.49,76568.89,0.64,0.52147,0.00025,22.15143]
[1779788907075,28.49,76569.69,0.64,0.52167,0.00025,22.15106]
[1779788908651,28.49,76563.48,0.64,0.52011,0.00025,22.15381]
[1779788914156,28.49,76564.47,0.64,0.52036,0.00025,22.14939]
[1779788920734,28.49,76565.0,0.64,0.52049,0.00025,22.14916]
[1779788923227,28.49,76558.46,0.64,0.51885,0.00025,22.15178]
[1779788929800,28.49,76558.97,0.64,0.51898,0.00025,22.15159]
[1779788935841,28.49,76560.75,0.64,0.51943,0.00025,22.1509]
[1779788941947,28.48,76562.95,0.64,0.51998,0.00025,22.15001]
[1779788945912,28.48,76567.37,0.64,0.5211,0.00025,22.14811]
[1779788950946,28.48,76567.39,0.64,0.5211,0.00025,22.1481]
[1779788957996,28.48,76568.34,0.64,0.52134,0.00025,22.14767]
[1779788964038,28.49,76570.12,0.64,0.52179,0.00025,22.14684]
[1779788971087,28.48,76570.26,0.64,0.52183,0.00025,22.14276]
[1779788976301,28.48,76570.96,0.64,0.522,0.00025,22.14243]
[1779788982227,28.48,76570.07,0.64,0.52178,0.00025,22.14285]
[1779788988207,28.48,76569.27,0.64,0.52158,0.00025,22.14323]
[1779788997269,28.48,76569.49,0.64,0.52163,0.00025,22.14312]
[1779789002305,28.48,76569.34,0.64,0.5216,0.00025,22.14319]
[1779789007339,28.48,76568.98,0.64,0.5215,0.00025,22.14336]
[1779789012442,28.48,76567.82,0.64,0.52121,0.00025,22.1439]
[1779789018416,28.48,76569.05,0.64,0.52152,0.00025,22.14333]
[1779789023453,28.48,76570.29,0.64,0.52184,0.00025,22.14274]
[1779789025466,28.48,76574.59,0.64,0.52292,0.00025,22.14061]
[1779789031247,28.48,76574.73,0.64,0.52295,0.00025,22.14054]
[1779789036291,28.48,76574.73,0.64,0.52296,0.00025,22.13653]
[1779789042350,28.48,76572.93,0.64,0.5225,0.00025,22.13744]
[1779789044221,28.48,76572.93,0.64,0.5225,0.00025,22.13745]
[1779789044233,28.48,76572.93,0.64,0.5225,0.00025,22.13745]
[1779789044545,28.48,76572.93,0.64,0.5225,0.00025,22.13745]
[1779789044559,28.48,76572.93,0.64,0.5225,0.00025,22.13745]
[1779789044646,28.48,76572.75,0.64,0.52246,0.00025,22.13754]
[1779789044745,28.48,76572.75,0.64,0.52246,0.00025,22.13754]
[1779789049098,28.49,76573.61,0.64,0.52267,0.00025,22.13712]
[1779789049119,28.49,76573.61,0.64,0.52267,0.00025,22.13712]
[1779789049688,28.49,76573.36,0.64,0.52261,0.00025,22.13725]
[1779789055678,28.49,76573.58,0.64,0.52266,0.00025,22.13713]
[1779789061646,28.49,76573.11,0.64,0.52254,0.00025,22.13737]
[1779789067751,28.49,76573.45,0.64,0.52263,0.00025,22.1372]
[1779789075291,28.49,76573.93,0.64,0.52275,0.00025,22.13695]
[1779789081292,28.48,76574.34,0.64,0.52285,0.00025,22.13674]
[1779789085174,28.48,76582.77,0.64,0.52497,0.00025,22.13211]
[1779789090930,28.49,76583.74,0.64,0.52522,0.00025,22.13155]
[1779789090968,28.49,76583.74,0.64,0.52522,0.00025,22.13155]
[1779789091012,28.49,76587.73,0.64,0.52622,0.00025,22.1251]
[1779789095369,28.49,76587.11,0.64,0.52606,0.00025,22.12549]
[1779789095398,28.49,76587.11,0.64,0.52606,0.00025,22.12549]
[1779789095468,28.49,76587.7,0.64,0.52621,0.00025,22.12512]
[1779789101999,28.49,76589.49,0.64,0.52666,0.00025,22.12399]
[1779789109051,28.5,76590.07,0.64,0.5268,0.00025,22.12362]
[1779789114086,28.5,76590.58,0.64,0.52693,0.00025,22.12329]
[1779789120129,28.5,76591.31,0.64,0.52711,0.00025,22.12282]
[1779789125164,28.51,76591.86,0.64,0.52725,0.00025,22.12246]
[1779789131015,28.51,76592.25,0.64,0.52735,0.00025,22.1222]
[1779789136241,28.51,76592.29,0.64,0.52735,0.00025,22.12218]
[1779789141276,28.51,76590.97,0.64,0.52702,0.00025,22.12306]
[1779789147318,28.51,76591.92,0.64,0.52726,0.00025,22.12244]
[1779789150183,28.51,76592.19,0.64,0.52733,0.00025,22.12226]
[1779789152445,28.52,76591.74,0.64,0.52722,0.00025,22.11856]
[1779789152695,28.52,76590.33,0.64,0.52686,0.00025,22.11949]
[1779789157205,28.52,76589.18,0.64,0.52657,0.00025,22.12024]
[1779789157388,28.52,76589.18,0.64,0.52657,0.00025,22.12024]
[1779789162446,28.52,76588.63,0.64,0.52643,0.00025,22.12059]
[1779789167497,28.52,76586.14,0.64,0.5258,0.00025,22.12216]
[1779789173568,28.53,76586.14,0.64,0.5258,0.00025,22.12217]
[1779789179881,28.53,76583.24,0.64,0.52507,0.00025,22.12391]
[1779789185584,28.54,76581.33,0.64,0.52459,0.00025,22.12503]
[1779789189543,28.54,76580.39,0.64,0.52435,0.00025,22.12557]
[1779789189629,28.54,76580.22,0.64,0.52431,0.00025,22.12567]
[1779789193207,28.54,76580.22,0.64,0.52431,0.00025,22.12567]
[1779789193785,28.54,76577.66,0.64,0.52366,0.00025,22.12708]
[1779789196748,28.54,76568.8,0.64,0.52144,0.00025,22.13152]
[1779789196965,28.54,76568.8,0.64,0.52144,0.00025,22.13152]
[1779789197668,28.54,76568.8,0.64,0.52144,0.00025,22.13152]
[1779789202703,28.54,76571.5,0.64,0.52212,0.00025,22.13024]
[1779789208744,28.55,76571.83,0.64,0.5222,0.00025,22.13008]
[1779789213858,28.55,76573.17,0.64,0.52253,0.00025,22.12542]
[1779789220706,28.55,76573.52,0.64,0.52262,0.00025,22.12524]
[1779789227879,28.55,76573.65,0.64,0.52265,0.00025,22.12519]
[1779789234005,28.55,76574.49,0.64,0.52286,0.00025,22.12476]
[1779789240971,28.55,76576.93,0.64,0.52348,0.00025,22.12349]
[1779789247152,28.56,76577.7,0.64,0.52367,0.00025,22.12308]
[1779789252226,28.56,76577.45,0.64,0.5236,0.00025,22.12322]
[1779789258094,28.56,76577.65,0.64,0.52365,0.00025,22.12311]
[1779789263128,28.56,76577.46,0.64,0.5236,0.00025,22.12322]
[1779789271536,28.56,76577.42,0.64,0.52359,0.00025,22.12324]
[1779789277227,28.57,76575.91,0.64,0.52322,0.00025,22.12004]
[1779789282261,28.57,76576.21,0.64,0.52329,0.00025,22.11989]
[1779789287296,28.57,76583.13,0.64,0.52503,0.00025,22.11604]
[1779789292333,28.57,76584.34,0.64,0.52533,0.00025,22.11533]
[1779789294458,28.57,76584.02,0.64,0.52525,0.00025,22.11552]
[1779789294477,28.57,76583.94,0.64,0.52523,0.00025,22.11556]
[1779789303408,28.56,76584.02,0.64,0.52526,0.00025,22.11549]
[1779789314484,28.55,76581.75,0.64,0.52469,0.00025,22.11679]
[1779789320528,28.54,76579.64,0.64,0.52417,0.00025,22.11797]
[1779789325564,28.53,76578.72,0.64,0.52394,0.00025,22.11847]
[1779789331605,28.52,76578.33,0.64,0.52385,0.00025,22.11466]
[1779789336641,28.52,76583.31,0.64,0.52511,0.00025,22.11182]
[1779789337094,28.52,76583.31,0.64,0.52511,0.00025,22.11182]
[1779789338000,28.52,76591.54,0.64,0.52718,0.00025,22.10666]
[1779789339987,28.51,76587.28,0.64,0.52611,0.00025,22.10939]
[1779789345014,28.5,76588.34,0.64,0.52638,0.00025,22.1087]
[1779789350028,28.5,76584.72,0.64,0.52547,0.00025,22.11093]
[1779789355037,28.49,76582.54,0.64,0.52493,0.00025,22.11221]
[1779789360053,28.48,76581.01,0.64,0.52455,0.00025,22.11308]
[1779789365065,28.48,76580.57,0.64,0.52444,0.00025,22.11332]
[1779789370070,28.47,76579.4,0.64,0.52415,0.00025,22.11397]
[1779789375094,28.46,76578.55,0.64,0.52394,0.00025,22.11443]
[1779789380112,28.46,76575.69,0.64,0.52322,0.00025,22.11596]
[1779789385116,28.45,76575.77,0.64,0.52324,0.00025,22.11591]
[1779789390146,28.44,76575.81,0.64,0.52326,0.00025,22.11588]
[1779789393305,28.44,76575.58,0.64,0.5232,0.00025,22.11198]
[1779789393318,28.44,76575.58,0.64,0.5232,0.00025,22.11198]
[1779789394047,28.44,76575.58,0.64,0.52321,0.00025,22.11198]
[1779789395687,28.44,76575.87,0.64,0.52328,0.00025,22.11183]
[1779789395788,28.44,76575.87,0.64,0.52328,0.00025,22.11183]
[1779789401090,28.43,76577.3,0.64,0.52364,0.00025,22.11105]
[1779789406126,28.43,76578.69,0.64,0.524,0.00025,22.11028]
[1779789413131,28.43,76578.75,0.64,0.52401,0.00025,22.11024]
[1779789418211,28.41,76578.18,0.64,0.52388,0.00025,22.11053]
[1779789423322,28.41,76578.53,0.64,0.52397,0.00025,22.11033]
[1779789430302,28.4,76578.39,0.64,0.52394,0.00025,22.11039]
[1779789435330,28.39,76581.56,0.64,0.52474,0.00025,22.10857]
[1779789441372,28.38,76584.05,0.64,0.52538,0.00025,22.10708]
[1779789446407,28.38,76586.05,0.64,0.52588,0.00025,22.10584]
[1779789451441,28.37,76588.04,0.64,0.52639,0.00025,22.10056]
[1779789462579,28.37,76588.5,0.64,0.52651,0.00025,22.10025]
[1779789462673,28.36,76588.72,0.64,0.52657,0.00025,22.10009]
[1779789464574,28.36,76588.72,0.64,0.52657,0.00025,22.10009]
[1779789465122,28.36,76590.58,0.64,0.52704,0.00025,22.09887]
[1779789470139,28.36,76591.66,0.64,0.52732,0.00025,22.09816]
[1779789475143,28.36,76592.43,0.64,0.52751,0.00025,22.09764]
[1779789480164,28.37,76592.62,0.64,0.52755,0.00025,22.09752]
[1779789485172,28.37,76591.39,0.64,0.52724,0.00025,22.09838]
[1779789490195,28.38,76592.26,0.64,0.52745,0.00025,22.09781]
[1779789495206,28.39,76593.36,0.64,0.52773,0.00025,22.09708]
[1779789500206,28.4,76593.98,0.64,0.52788,0.00025,22.09667]
[1779789505209,28.4,76594.19,0.64,0.52793,0.00025,22.09653]
[1779789510214,28.4,76594.44,0.64,0.52799,0.00025,22.09637]
[1779789515228,28.41,76595.72,0.64,0.52831,0.00025,22.09146]
[1779789520229,28.41,76596.52,0.64,0.52851,0.00025,22.0909]
[1779789525248,28.41,76596.6,0.64,0.52853,0.00025,22.09086]
[1779789530258,28.41,76596.82,0.64,0.52858,0.00025,22.09071]
[1779789535280,28.42,76596.67,0.64,0.52854,0.00025,22.09082]
[1779789540301,28.42,76597.31,0.64,0.5287,0.00025,22.09037]
[1779789545315,28.42,76597.44,0.64,0.52873,0.00025,22.09029]
[1779789550330,28.43,76597.56,0.64,0.52876,0.00025,22.09021]
[1779789555352,28.43,76597.45,0.64,0.52873,0.00025,22.09029]
[1779789560369,28.43,76597.45,0.64,0.52873,0.00025,22.0903]
[1779789565393,28.43,76597.8,0.64,0.52882,0.00025,22.09006]
[1779789570415,28.44,76597.55,0.64,0.52875,0.00025,22.09024]
[1779789575419,28.44,76596.68,0.64,0.52854,0.00025,22.08686]
[1779789580427,28.44,76596.83,0.64,0.52857,0.00025,22.08676]
[1779789585445,28.45,76597.15,0.64,0.52865,0.00025,22.08654]
[1779789585764,28.45,76597.15,0.64,0.52865,0.00025,22.08654]
[1779789586180,28.45,76597.24,0.64,0.52867,0.00025,22.08648]
[1779789588764,28.44,76594.54,0.64,0.52799,0.00025,22.08838]
[1779789589261,28.44,76594.73,0.64,0.52804,0.00025,22.08825]
[1779789590765,28.44,76594.73,0.64,0.52804,0.00025,22.08825]
[1779789591250,28.44,76594.73,0.64,0.52804,0.00025,22.08825]
[1779789596254,28.45,76592.57,0.64,0.52749,0.00025,22.08974]
[1779789601275,28.45,76590.38,0.64,0.52694,0.00025,22.09121]
[1779789601838,28.45,76590.38,0.64,0.52694,0.00025,22.09121]
[1779789602249,28.45,76584.57,0.64,0.52547,0.00025,22.09488]
[1779789603236,28.45,76570.89,0.64,0.52202,0.00025,22.10234]
[1779789604277,28.45,76562.66,0.64,0.51995,0.00025,22.10602]
[1779789605169,28.45,76562.66,0.64,0.51995,0.00025,22.10602]
[1779789605197,28.45,76562.66,0.64,0.51995,0.00025,22.10602]
[1779789605263,28.45,76557.88,0.64,0.51874,0.00025,22.10789]
[1779789605739,28.45,76553.48,0.64,0.51763,0.00025,22.10943]
[1779789607976,28.45,76551.64,0.64,0.51716,0.00025,22.11002]
[1779789608176,28.45,76551.12,0.64,0.51703,0.00025,22.11019]
[1779789613851,28.46,76554.56,0.64,0.5179,0.00025,22.10907]
[1779789619617,28.45,76552.21,0.64,0.51731,0.00025,22.10984]
[1779789624653,28.45,76549.19,0.64,0.51655,0.00025,22.11077]
[1779789630152,28.45,76545.97,0.64,0.51573,0.00025,22.11166]
[1779789636868,28.45,76547.15,0.64,0.51603,0.00025,22.10733]
[1779789642783,28.45,76549.56,0.64,0.51664,0.00025,22.10665]
[1779789648069,28.45,76551.6,0.64,0.51716,0.00025,22.10602]
[1779789650591,28.45,76556.82,0.64,0.51848,0.00025,22.10426]
[1779789650840,28.45,76560.73,0.64,0.51946,0.00025,22.10278]
[1779789654731,28.45,76560.68,0.64,0.51945,0.00025,22.10281]
[1779789654971,28.45,76561.22,0.64,0.51959,0.00025,22.10259]
[1779789658896,28.45,76565.83,0.64,0.52075,0.00025,22.10066]
[1779789663932,28.45,76563.65,0.64,0.5202,0.00025,22.10159]
[1779789664963,28.45,76558.47,0.64,0.51889,0.00025,22.10366]
[1779789670016,28.44,76555.02,0.64,0.51802,0.00025,22.10489]
[1779789676015,28.44,76551.53,0.64,0.51714,0.00025,22.10604]
[1779789682138,28.44,76552.86,0.64,0.51748,0.00025,22.10561]
[1779789689106,28.43,76552.07,0.64,0.51728,0.00025,22.10586]
[1779789694353,28.43,76554.27,0.64,0.51784,0.00025,22.10113]
[1779789704211,28.43,76556.81,0.64,0.51848,0.00025,22.10024]
[1779789710253,28.43,76555.23,0.64,0.51808,0.00025,22.1008]
[1779789715290,28.42,76553.4,0.64,0.51762,0.00025,22.10141]
[1779789720325,28.42,76555.24,0.64,0.51809,0.00025,22.10079]
[1779789725359,28.43,76557.2,0.64,0.51858,0.00025,22.10009]
[1779789730929,28.43,76558.49,0.64,0.51891,0.00025,22.09962]
[1779789736956,28.43,76558.53,0.64,0.51892,0.00025,22.0996]
[1779789742052,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789743862,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789743961,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789744029,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789744097,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789744217,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789744269,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789744421,28.43,76558.35,0.64,0.51887,0.00025,22.09967]
[1779789744366,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789744463,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789744682,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789744715,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789744892,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789744961,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789745111,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789745156,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789745317,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789745344,28.43,76563.65,0.64,0.52021,0.00025,22.09756]
[1779789745375,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789745539,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789745582,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789745754,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789745784,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789745968,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789745993,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789746177,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789746197,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789746398,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789746431,28.43,76564.44,0.64,0.52041,0.00025,22.09722]
[1779789746416,28.43,76558.99,0.64,0.51903,0.00025,22.09943]
[1779789746501,28.43,76558.99,0.64,0.51903,0.00025,22.09943]
[1779789746544,28.43,76558.99,0.64,0.51903,0.00025,22.09943]
[1779789747229,28.43,76558.1,0.64,0.51881,0.00025,22.09976]
[1779789752610,28.42,76558.47,0.64,0.5189,0.00025,22.09962]
[1779789753562,28.42,76558.47,0.64,0.51891,0.00025,22.09561]
[1779789753577,28.42,76558.47,0.64,0.51891,0.00025,22.09561]
[1779789753663,28.42,76556.24,0.64,0.51834,0.00025,22.09643]
[1779789762630,28.42,76553.99,0.64,0.51777,0.00025,22.0972]
[1779789767789,28.42,76549.65,0.64,0.51668,0.00025,22.09858]
[1779789771694,28.42,76544.54,0.64,0.51538,0.00025,22.09998]
[1779789776729,28.42,76544.79,0.64,0.51545,0.00025,22.09992]
[1779789780758,28.42,76539.84,0.64,0.51419,0.00025,22.10107]
[1779789784826,28.42,76544.23,0.64,0.5153,0.00025,22.10006]
[1779789791836,28.42,76545.53,0.64,0.51563,0.00025,22.09973]
[1779789798046,28.41,76544.35,0.64,0.51534,0.00025,22.10003]
[1779789803116,28.41,76545.1,0.64,0.51553,0.00025,22.09984]
[1779789808965,28.41,76540.76,0.64,0.51443,0.00025,22.10087]
[1779789815003,28.41,76541.48,0.64,0.51461,0.00025,22.0967]
[1779789820541,28.41,76542.42,0.64,0.51485,0.00025,22.09648]
[1779789826094,28.4,76543.88,0.64,0.51522,0.00025,22.09613]
[1779789831741,28.4,76542.45,0.64,0.51486,0.00025,22.09647]
[1779789838290,28.4,76542.36,0.64,0.51484,0.00025,22.09649]
[1779789844216,28.4,76542.42,0.64,0.51485,0.00025,22.09648]
[1779789849251,28.39,76541.93,0.64,0.51473,0.00025,22.09659]
[1779789854286,28.4,76535.27,0.64,0.51304,0.00025,22.09792]
[1779789856438,28.4,76534.91,0.64,0.51295,0.00025,22.09798]
[1779789856477,28.4,76534.91,0.64,0.51295,0.00025,22.09798]
[1779789862341,28.4,76536.82,0.64,0.51343,0.00025,22.09765]
[1779789867377,28.4,76537.99,0.64,0.51373,0.00025,22.09743]
[1779789872411,28.41,76541.88,0.64,0.51472,0.00025,22.09259]
[1779789877566,28.41,76544.0,0.64,0.51525,0.00025,22.09209]
[1779789883490,28.41,76542.29,0.64,0.51482,0.00025,22.0925]
[1779789888525,28.41,76541.93,0.64,0.51473,0.00025,22.09259]
[1779789890903,28.41,76541.89,0.64,0.51472,0.00025,22.0926]
[1779789890933,28.41,76541.89,0.64,0.51472,0.00025,22.0926]
[1779789893481,28.42,76540.62,0.64,0.51439,0.00025,22.09288]
[1779789893563,28.42,76539.96,0.64,0.51423,0.00025,22.09302]
[1779789898589,28.42,76540.82,0.64,0.51444,0.00025,22.09284]
[1779789900606,28.42,76535.94,0.64,0.51321,0.00025,22.0938]
[1779789900719,28.42,76535.94,0.64,0.51321,0.00025,22.0938]
[1779789901376,28.42,76532.48,0.64,0.51233,0.00025,22.09436]
[1779789905844,28.42,76528.6,0.64,0.51135,0.00025,22.09486]
[1779789905870,28.42,76528.6,0.64,0.51135,0.00025,22.09486]
[1779789908788,28.43,76521.93,0.64,0.50966,0.00025,22.09539]
[1779789910207,28.43,76521.93,0.64,0.50966,0.00025,22.09539]
[1779789910243,28.43,76521.93,0.64,0.50966,0.00025,22.09539]
[1779789915714,28.43,76525.6,0.64,0.51059,0.00025,22.09515]
[1779789921236,28.43,76526.47,0.64,0.51081,0.00025,22.09507]
[1779789921620,28.43,76526.47,0.64,0.51081,0.00025,22.09507]
[1779789922548,28.43,76523.7,0.64,0.51011,0.00025,22.09529]
[1779789926182,28.43,76524.67,0.64,0.51035,0.00025,22.09522]
[1779789926583,28.43,76524.74,0.64,0.51037,0.00025,22.09522]
[1779789927629,28.43,76524.74,0.64,0.51037,0.00025,22.09522]
[1779789927546,28.43,76510.93,0.64,0.50687,0.00025,22.09542]
[1779789927656,28.43,76510.93,0.64,0.50687,0.00025,22.09542]
[1779789927875,28.44,76504.68,0.64,0.50529,0.00025,22.09495]
[1779789930861,28.44,76502.77,0.64,0.50481,0.00025,22.09474]
[1779789930915,28.44,76501.84,0.64,0.50457,0.00025,22.09462]
[1779789933160,28.44,76507.06,0.64,0.50589,0.00025,22.09116]
[1779789935702,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789935715,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789935779,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789935802,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789935979,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789936007,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789936210,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789936242,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789936468,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789936503,28.44,76506.66,0.64,0.50579,0.00025,22.09112]
[1779789936569,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789936674,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789936710,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789936947,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789936978,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789937526,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789937540,28.44,76508.97,0.64,0.50638,0.00025,22.0913]
[1779789937610,28.44,76510.04,0.64,0.50665,0.00025,22.09136]
[1779789937879,28.44,76510.04,0.64,0.50665,0.00025,22.09136]
[1779789937891,28.44,76510.04,0.64,0.50665,0.00025,22.09136]
[1779789938079,28.44,76510.45,0.64,0.50675,0.00025,22.09138]
[1779789939877,28.44,76510.45,0.64,0.50675,0.00025,22.09138]
[1779789939966,28.44,76510.45,0.64,0.50675,0.00025,22.09138]
[1779789945028,28.45,76510.45,0.64,0.50675,0.00025,22.09138]
[1779789946107,28.45,76513.41,0.64,0.5075,0.00025,22.09149]
[1779789946136,28.45,76513.41,0.64,0.5075,0.00025,22.09149]
[1779789946205,28.45,76518.66,0.64,0.50883,0.00025,22.0915]
[1779789947249,28.45,76524.96,0.64,0.51043,0.00025,22.09119]
[1779789947942,28.45,76533.04,0.64,0.51247,0.00025,22.09027]
[1779789949989,28.45,76535.08,0.64,0.51299,0.00025,22.08995]
[1779789954990,28.45,76535.29,0.64,0.51304,0.00025,22.08991]
[1779789960031,28.45,76533.05,0.64,0.51247,0.00025,22.09027]
[1779789965066,28.45,76534.39,0.64,0.51281,0.00025,22.09006]
[1779789967209,28.46,76530.01,0.64,0.5117,0.00025,22.09069]
[1779789973122,28.46,76533.25,0.64,0.51252,0.00025,22.09024]
[1779789979280,28.46,76533.32,0.64,0.51254,0.00025,22.09023]
[1779789985208,28.46,76535.09,0.64,0.51299,0.00025,22.08995]
[1779789990243,28.46,76535.34,0.64,0.51305,0.00025,22.08991]
[1779789996569,28.46,76535.06,0.64,0.51298,0.00025,22.08594]
[1779789997702,28.47,76545.68,0.64,0.51567,0.00025,22.08367]
[1779789999426,28.47,76550.11,0.64,0.51678,0.00025,22.08242]
[1779790003111,28.47,76550.35,0.64,0.51684,0.00025,22.08235]
[1779790003142,28.47,76550.35,0.64,0.51684,0.00025,22.08235]
[1779790009497,28.48,76549.77,0.64,0.5167,0.00025,22.08253]
[1779790015998,28.48,76548.45,0.64,0.51636,0.00025,22.08292]
[1779790021465,28.49,76545.82,0.64,0.51569,0.00025,22.08364]
[1779790022472,28.49,76538.78,0.64,0.51392,0.00025,22.08527]
[1779790023481,28.49,76533.43,0.64,0.51256,0.00025,22.08621]
[1779790028515,28.49,76532.46,0.64,0.51232,0.00025,22.08636]
[1779790036573,28.49,76533.42,0.64,0.51256,0.00025,22.08621]
[1779790041609,28.5,76534.9,0.64,0.51293,0.00025,22.08598]
[1779790046642,28.5,76538.14,0.64,0.51375,0.00025,22.0854]
[1779790051678,28.5,76540.17,0.64,0.51427,0.00025,22.08097]
[1779790057720,28.5,76539.27,0.64,0.51404,0.00025,22.08116]
[1779790062756,28.5,76542.41,0.64,0.51483,0.00025,22.08048]
[1779790066163,28.5,76543.09,0.64,0.515,0.00025,22.08032]
[1779790066195,28.5,76543.09,0.64,0.515,0.00025,22.08032]
[1779790071821,28.51,76545.61,0.64,0.51564,0.00025,22.07969]
[1779790076855,28.51,76545.04,0.64,0.51549,0.00025,22.07984]
[1779790081894,28.5,76544.23,0.64,0.51529,0.00025,22.08004]
[1779790087933,28.5,76543.68,0.64,0.51515,0.00025,22.08018]
[1779790094982,28.5,76542.7,0.64,0.51491,0.00025,22.08041]
[1779790100133,28.5,76542.25,0.64,0.51479,0.00025,22.08051]
[1779790104742,28.49,76549.93,0.64,0.51673,0.00025,22.07848]
[1779790106413,28.49,76549.93,0.64,0.51673,0.00025,22.07848]
[1779790106758,28.49,76548.73,0.64,0.51643,0.00025,22.07883]
[1779790108748,28.49,76543.33,0.64,0.51507,0.00025,22.08026]
[1779790113762,28.49,76540.77,0.64,0.51442,0.00025,22.07683]
[1779790118782,28.49,76539.82,0.64,0.51418,0.00025,22.07703]
[1779790123791,28.49,76540.4,0.64,0.51433,0.00025,22.07691]
[1779790128805,28.49,76540.75,0.64,0.51441,0.00025,22.07683]
[1779790133821,28.5,76541.43,0.64,0.51459,0.00025,22.07669]
[1779790138827,28.5,76542.08,0.64,0.51475,0.00025,22.07654]
[1779790143836,28.5,76542.08,0.64,0.51475,0.00025,22.07654]
[1779790148855,28.5,76542.21,0.64,0.51478,0.00025,22.07651]
[1779790153855,28.5,76542.29,0.64,0.5148,0.00025,22.07649]
[1779790158865,28.5,76542.29,0.64,0.5148,0.00025,22.07649]
[1779790163874,28.5,76542.43,0.64,0.51484,0.00025,22.07646]
[1779790168881,28.5,76541.83,0.64,0.51469,0.00025,22.0766]
[1779790173896,28.5,76541.83,0.64,0.51469,0.00025,22.07258]
[1779790177399,28.5,76541.83,0.64,0.51469,0.00025,22.07258]
[1779790177562,28.5,76541.83,0.64,0.51469,0.00025,22.07258]
[1779790179577,28.49,76547.32,0.64,0.51608,0.00025,22.0712]
[1779790181937,28.49,76546.69,0.64,0.51592,0.00025,22.07137]
[1779790181994,28.49,76546.69,0.64,0.51592,0.00025,22.07137]
[1779790183632,28.49,76555.23,0.64,0.51807,0.00025,22.06874]
[1779790187655,28.49,76555.06,0.64,0.51803,0.00025,22.0688]
[1779790192691,28.49,76556.35,0.64,0.51836,0.00025,22.06834]
[1779790198123,28.48,76555.24,0.64,0.51808,0.00025,22.06873]
[1779790199326,28.48,76555.24,0.64,0.51808,0.00025,22.06873]
[1779790199888,28.48,76555.88,0.64,0.51824,0.00025,22.0685]
[1779790201317,28.48,76559.44,0.64,0.51914,0.00025,22.0672]
[1779790201340,28.48,76559.44,0.64,0.51914,0.00025,22.0672]
[1779790206477,28.48,76560.63,0.64,0.51944,0.00025,22.06673]
[1779790206705,28.48,76560.63,0.64,0.51944,0.00025,22.06673]
[1779790206801,28.48,76560.53,0.64,0.51942,0.00025,22.06677]
[1779790207127,28.48,76560.53,0.64,0.51942,0.00025,22.06677]
[1779790208709,28.48,76560.53,0.64,0.51942,0.00025,22.06677]
[1779790208810,28.48,76561.94,0.64,0.51977,0.00025,22.06621]
[1779790212415,28.48,76562.63,0.64,0.51995,0.00025,22.06593]
[1779790212836,28.48,76562.63,0.64,0.51995,0.00025,22.06593]
[1779790212995,28.48,76562.63,0.64,0.51995,0.00025,22.06593]
[1779790213917,28.48,76562.44,0.64,0.5199,0.00025,22.06601]
[1779790214995,28.48,76562.44,0.64,0.5199,0.00025,22.06601]
[1779790215916,28.49,76563.92,0.64,0.52027,0.00025,22.06539]
[1779790220928,28.49,76563.49,0.64,0.52016,0.00025,22.06558]
[1779790225939,28.5,76562.96,0.64,0.52003,0.00025,22.06581]
[1779790230949,28.5,76565.67,0.64,0.52071,0.00025,22.06466]
[1779790231917,28.5,76565.67,0.64,0.52071,0.00025,22.06466]
[1779790231955,28.51,76569.72,0.64,0.52173,0.00025,22.0588]
[1779790234081,28.51,76570.6,0.64,0.52195,0.00025,22.05838]
[1779790234131,28.51,76570.6,0.64,0.52195,0.00025,22.05838]
[1779790234232,28.51,76575.34,0.64,0.52315,0.00025,22.05601]
[1779790237806,28.51,76575.91,0.64,0.52329,0.00025,22.05571]
[1779790237938,28.51,76575.91,0.64,0.52329,0.00025,22.05571]
[1779790237883,28.51,76577.33,0.64,0.52365,0.00025,22.05495]
[1779790237997,28.51,76577.33,0.64,0.52365,0.00025,22.05495]
[1779790238799,28.51,76577.33,0.64,0.52365,0.00025,22.05495]
[1779790238900,28.51,76577.86,0.64,0.52378,0.00025,22.05467]
[1779790239847,28.51,76586.55,0.64,0.52597,0.00025,22.0496]
[1779790244874,28.52,76587.02,0.64,0.52609,0.00025,22.04932]
[1779790249896,28.52,76586.33,0.64,0.52591,0.00025,22.04976]
[1779790254921,28.53,76587.77,0.64,0.52627,0.00025,22.04887]
[1779790259947,28.53,76586.61,0.64,0.52597,0.00025,22.04961]
[1779790259856,28.53,76581.13,0.64,0.52459,0.00025,22.05288]
[1779790261977,28.54,76573.88,0.64,0.52276,0.00025,22.05681]
[1779790264508,28.54,76572.61,0.64,0.52244,0.00025,22.05745]
[1779790264917,28.54,76572.53,0.64,0.52242,0.00025,22.05749]
[1779790265117,28.54,76572.53,0.64,0.52242,0.00025,22.05749]
[1779790265871,28.54,76573.22,0.64,0.52259,0.00025,22.05715]
[1779790270879,28.55,76570.02,0.64,0.52178,0.00025,22.05872]
[1779790272956,28.55,76575.35,0.64,0.52312,0.00025,22.05608]
[1779790277977,28.56,76575.12,0.64,0.52306,0.00025,22.05621]
[1779790283007,28.57,76578.25,0.64,0.52385,0.00025,22.05455]
[1779790288028,28.57,76578.04,0.64,0.52379,0.00025,22.05468]
[1779790293039,28.58,76579.7,0.64,0.52421,0.00025,22.04975]
[1779790298059,28.58,76581.05,0.64,0.52455,0.00025,22.049]
[1779790300995,28.59,76586.11,0.64,0.52582,0.00025,22.04601]
[1779790306014,28.59,76587.38,0.64,0.52613,0.00025,22.04524]
[1779790305938,28.59,76593.39,0.64,0.52764,0.00025,22.04133]
[1779790306465,28.59,76593.39,0.64,0.52764,0.00025,22.04133]
[1779790306483,28.59,76593.39,0.64,0.52764,0.00025,22.04133]
[1779790311538,28.6,76594.7,0.64,0.52797,0.00025,22.04046]
[1779790316579,28.61,76594.54,0.64,0.52792,0.00025,22.04059]
[1779790321701,28.62,76596.07,0.64,0.5283,0.00025,22.03956]
[1779790328972,28.63,76595.61,0.64,0.52818,0.00025,22.0399]
[1779790329788,28.63,76595.29,0.64,0.5281,0.00025,22.04012]
[1779790329984,28.63,76597.28,0.64,0.52859,0.00025,22.03873]
[1779790330238,28.63,76597.28,0.64,0.52859,0.00025,22.03873]
[1779790331042,28.63,76597.6,0.64,0.52867,0.00025,22.03851]
[1779790336057,28.63,76598.36,0.64,0.52886,0.00025,22.03797]
[1779790340447,28.64,76596.97,0.64,0.52851,0.00025,22.03896]
[1779790340482,28.64,76596.97,0.64,0.52851,0.00025,22.03896]
[1779790342448,28.64,76596.4,0.64,0.52837,0.00025,22.03937]
[1779790343056,28.64,76596.02,0.64,0.52827,0.00025,22.03964]
[1779790348073,28.64,76594.89,0.64,0.52799,0.00025,22.04043]
[1779790353081,28.65,76594.06,0.64,0.52778,0.00025,22.03699]
[1779790358096,28.65,76593.69,0.64,0.52768,0.00025,22.03725]
[1779790362404,28.65,76593.92,0.64,0.52774,0.00025,22.03709]
[1779790362419,28.65,76593.92,0.64,0.52774,0.00025,22.03709]
[1779790363047,28.65,76594.5,0.64,0.52789,0.00025,22.0367]
[1779790364424,28.65,76594.5,0.64,0.52789,0.00025,22.0367]
[1779790365025,28.65,76595.97,0.64,0.52825,0.00025,22.03569]
[1779790370957,28.66,76597.85,0.64,0.52872,0.00025,22.03437]
[1779790376787,28.66,76599.69,0.64,0.52918,0.00025,22.03306]
[1779790382037,28.66,76600.86,0.64,0.52947,0.00025,22.03221]
[1779790385898,28.66,76604.54,0.64,0.5304,0.00025,22.02943]
[1779790386064,28.66,76604.73,0.64,0.53044,0.00025,22.02928]
[1779790389086,28.66,76613.82,0.64,0.53272,0.00025,22.0219]
[1779790392107,28.65,76615.31,0.64,0.5331,0.00025,22.02058]
[1779790397119,28.63,76616.61,0.64,0.53345,0.00025,22.01934]
[1779790397331,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397338,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397367,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397514,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397546,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397719,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397756,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790397960,28.62,76618.77,0.64,0.53399,0.00025,22.01742]
[1779790398035,28.62,76619.28,0.64,0.53412,0.00025,22.01696]
[1779790398152,28.62,76621.2,0.64,0.5346,0.00025,22.01521]
[1779790400114,28.62,76621.2,0.64,0.5346,0.00025,22.01521]
[1779790400386,28.62,76621.38,0.64,0.53465,0.00025,22.01503]
[1779790405676,28.62,76621.97,0.64,0.5348,0.00025,22.01447]
[1779790411240,28.61,76623.33,0.64,0.53516,0.00025,22.00914]
[1779790416991,28.61,76622.13,0.64,0.53486,0.00025,22.01024]
[1779790422408,28.61,76624.26,0.64,0.53539,0.00025,22.00825]
[1779790429030,28.61,76623.0,0.64,0.53507,0.00025,22.00944]
[1779790431244,28.61,76618.12,0.64,0.53385,0.00025,22.01391]
[1779790439435,28.61,76619.14,0.64,0.5341,0.00025,22.01299]
[1779790444471,28.61,76618.98,0.64,0.53406,0.00025,22.01315]
[1779790450512,28.62,76618.42,0.64,0.53392,0.00025,22.01366]
[1779790455547,28.62,76618.59,0.64,0.53396,0.00025,22.01352]
[1779790460582,28.62,76620.9,0.64,0.53454,0.00025,22.01144]
[1779790466626,28.62,76619.82,0.64,0.53426,0.00025,22.01244]
[1779790471661,28.63,76616.79,0.64,0.5335,0.00025,22.01113]
[1779790476695,28.63,76614.62,0.64,0.53296,0.00025,22.01303]
[1779790481731,28.63,76612.5,0.64,0.53242,0.00025,22.01485]
[1779790486765,28.64,76609.73,0.64,0.53173,0.00025,22.01716]
[1779790492899,28.64,76608.31,0.64,0.53137,0.00025,22.01831]
[1779790499857,28.63,76607.38,0.64,0.53114,0.00025,22.01904]
[1779790502969,28.63,76615.6,0.64,0.5332,0.00025,22.01218]
[1779790506545,28.63,76615.6,0.64,0.5332,0.00025,22.01219]
[1779790506578,28.63,76615.6,0.64,0.5332,0.00025,22.01219]
[1779790507089,28.63,76620.04,0.64,0.53432,0.00025,22.00824]
[1779790508477,28.63,76620.04,0.64,0.53431,0.00025,22.00824]
[1779790508520,28.63,76620.04,0.64,0.53431,0.00025,22.00824]
[1779790508739,28.63,76620.04,0.64,0.53431,0.00025,22.00824]
[1779790508765,28.63,76620.04,0.64,0.53431,0.00025,22.00824]
[1779790509089,28.63,76620.04,0.64,0.53431,0.00025,22.00824]
[1779790509117,28.63,76620.04,0.64,0.53431,0.00025,22.00824]
[1779790509218,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790509364,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790509407,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790509597,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790509635,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790509798,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790509927,28.63,76621.88,0.64,0.53478,0.00025,22.00656]
[1779790511676,28.63,76622.82,0.64,0.53501,0.00025,22.00569]
[1779790511705,28.63,76622.82,0.64,0.53501,0.00025,22.00569]
[1779790511941,28.63,76629.82,0.64,0.53677,0.00025,21.99895]
[1779790512785,28.63,76629.82,0.64,0.53677,0.00025,21.99895]
[1779790512819,28.63,76629.82,0.64,0.53677,0.00025,21.99895]
[1779790512951,28.63,76635.21,0.64,0.53812,0.00025,21.99347]
[1779790514733,28.63,76635.21,0.64,0.53812,0.00025,21.99347]
[1779790514764,28.63,76635.21,0.64,0.53812,0.00025,21.99347]
[1779790514962,28.63,76635.05,0.64,0.53808,0.00025,21.99363]
[1779790519997,28.63,76635.65,0.64,0.53823,0.00025,21.99299]
[1779790526039,28.63,76638.97,0.64,0.53906,0.00025,21.98948]
[1779790527962,28.63,76639.49,0.64,0.53919,0.00025,21.98892]
[1779790527981,28.63,76639.49,0.64,0.53919,0.00025,21.98892]
[1779790528053,28.63,76639.97,0.64,0.53931,0.00025,21.9884]
[1779790528508,28.63,76639.97,0.64,0.53931,0.00025,21.9884]
[1779790534097,28.63,76645.91,0.64,0.5408,0.00025,21.97778]
[1779790537797,28.63,76649.16,0.64,0.54162,0.00025,21.97406]
[1779790537826,28.63,76649.16,0.64,0.54162,0.00025,21.97406]
[1779790538171,28.63,76649.16,0.64,0.54162,0.00025,21.97406]
[1779790538184,28.63,76649.16,0.64,0.54162,0.00025,21.97406]
[1779790538272,28.63,76654.87,0.64,0.54304,0.00025,21.96728]
[1779790538345,28.63,76654.87,0.64,0.54304,0.00025,21.96728]
[1779790538411,28.63,76654.87,0.64,0.54304,0.00025,21.96728]
[1779790538449,28.63,76654.87,0.64,0.54304,0.00025,21.96728]
[1779790539248,28.63,76654.87,0.64,0.54304,0.00025,21.96728]
[1779790539273,28.63,76654.87,0.64,0.54304,0.00025,21.96728]
[1779790539131,28.63,76654.87,0.64,0.54304,0.00025,21.96729]
[1779790539433,28.63,76654.87,0.64,0.54304,0.00025,21.96729]
[1779790539629,28.63,76654.87,0.64,0.54304,0.00025,21.96729]
[1779790539673,28.63,76654.87,0.64,0.54304,0.00025,21.96729]
[1779790540143,28.63,76664.17,0.64,0.54537,0.00025,21.95565]
[1779790540640,28.63,76664.17,0.64,0.54537,0.00025,21.95565]
[1779790540673,28.63,76664.17,0.64,0.54537,0.00025,21.95565]
[1779790541250,28.63,76669.98,0.64,0.54682,0.00025,21.94801]
[1779790541821,28.63,76669.98,0.64,0.54682,0.00025,21.94801]
[1779790541853,28.63,76669.98,0.64,0.54682,0.00025,21.94801]
[1779790541951,28.63,76669.98,0.64,0.54682,0.00025,21.94801]
[1779790541984,28.63,76669.98,0.64,0.54682,0.00025,21.94801]
[1779790542275,28.63,76669.98,0.64,0.54682,0.00025,21.94801]
[1779790542241,28.63,76678.75,0.64,0.54901,0.00025,21.93592]
[1779790542310,28.63,76678.75,0.64,0.54901,0.00025,21.93592]
[1779790542406,28.63,76678.75,0.64,0.54901,0.00025,21.93592]
[1779790542428,28.63,76678.75,0.64,0.54901,0.00025,21.93592]
[1779790542493,28.63,76678.75,0.64,0.54901,0.00025,21.93592]
[1779790543288,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543324,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543544,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543593,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543686,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543710,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543889,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790543917,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790544120,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790544156,28.63,76678.37,0.64,0.54891,0.00025,21.93645]
[1779790544167,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544329,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544359,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544553,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544567,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544770,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544801,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790544971,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790545009,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790545178,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790545213,28.63,76683.37,0.64,0.55016,0.00025,21.92928]
[1779790545198,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790545293,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790545302,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790545395,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790545420,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790545666,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790546182,28.63,76685.26,0.64,0.55063,0.00025,21.9265]
[1779790551216,28.63,76689.75,0.64,0.55175,0.00025,21.9198]
[1779790551416,28.63,76689.75,0.64,0.55175,0.00025,21.9198]
[1779790551449,28.63,76689.75,0.64,0.55175,0.00025,21.9198]
[1779790552224,28.63,76692.59,0.64,0.55246,0.00025,21.91547]
[1779790553231,28.63,76696.96,0.64,0.55355,0.00025,21.90868]
[1779790553340,28.63,76696.96,0.64,0.55355,0.00025,21.90868]
[1779790553353,28.63,76696.96,0.64,0.55355,0.00025,21.90868]
[1779790553518,28.63,76696.96,0.64,0.55355,0.00025,21.90868]
[1779790553543,28.63,76696.96,0.64,0.55355,0.00025,21.90868]
[1779790554239,28.63,76699.08,0.64,0.55408,0.00025,21.90533]
[1779790558267,28.63,76703.43,0.64,0.55517,0.00025,21.8983]
[1779790562586,28.65,76704.41,0.64,0.55537,0.00025,21.89702]
[1779790562615,28.65,76704.41,0.64,0.55537,0.00025,21.89702]
[1779790563307,28.65,76704.99,0.64,0.55551,0.00025,21.89607]
[1779790565068,28.65,76705.74,0.64,0.5557,0.00025,21.89482]
[1779790565158,28.65,76703.36,0.64,0.55511,0.00025,21.8987]
[1779790566296,28.65,76699.03,0.64,0.55403,0.00025,21.90566]
[1779790572086,28.65,76697.17,0.64,0.55357,0.00025,21.90861]
[1779790572288,28.65,76696.4,0.64,0.55338,0.00025,21.90982]
[1779790577310,28.65,76697.31,0.64,0.5536,0.00025,21.9084]
[1779790577295,28.65,76704.43,0.64,0.55537,0.00025,21.89698]
[1779790580240,28.66,76699.63,0.64,0.55418,0.00025,21.90474]
[1779790581283,28.66,76693.5,0.64,0.55265,0.00025,21.91435]
[1779790586291,28.66,76693.47,0.64,0.55264,0.00025,21.9144]
[1779790589362,28.66,76698.23,0.64,0.55383,0.00025,21.90696]
[1779790594280,28.66,76693.41,0.64,0.55264,0.00025,21.91043]
[1779790594891,28.66,76693.41,0.64,0.55264,0.00025,21.91043]
[1779790594921,28.66,76693.41,0.64,0.55264,0.00025,21.91043]
[1779790594961,28.66,76693.41,0.64,0.55264,0.00025,21.91043]
[1779790594983,28.66,76693.41,0.64,0.55264,0.00025,21.91043]
[1779790595277,28.65,76690.95,0.64,0.55203,0.00025,21.91419]
[1779790596331,28.65,76681.67,0.64,0.54971,0.00025,21.92792]
[1779790598315,28.65,76680.09,0.64,0.54932,0.00025,21.93018]
[1779790599265,28.65,76673.03,0.64,0.54756,0.00025,21.94004]
[1779790601776,28.66,76670.52,0.64,0.54693,0.00025,21.94345]
[1779790602280,28.66,76670.31,0.64,0.54688,0.00025,21.94374]
[1779790607287,28.66,76670.04,0.64,0.54681,0.00025,21.94412]
[1779790612313,28.66,76669.12,0.64,0.54657,0.00025,21.94537]
[1779790617317,28.66,76666.74,0.64,0.54598,0.00025,21.94853]
[1779790620149,28.66,76666.74,0.64,0.54597,0.00025,21.94854]
[1779790620167,28.66,76666.74,0.64,0.54597,0.00025,21.94854]
[1779790625746,28.67,76665.5,0.64,0.54566,0.00025,21.95019]
[1779790628175,28.67,76666.16,0.64,0.54582,0.00025,21.94933]
[1779790628371,28.67,76666.21,0.64,0.54584,0.00025,21.94927]
[1779790629310,28.67,76670.4,0.64,0.54688,0.00025,21.94373]
[1779790632130,28.67,76671.09,0.64,0.54705,0.00025,21.94281]
[1779790632298,28.67,76671.0,0.64,0.54703,0.00025,21.94294]
[1779790637312,28.67,76671.47,0.64,0.54714,0.00025,21.94233]
[1779790642314,28.68,76672.63,0.64,0.54743,0.00025,21.94078]
[1779790647321,28.68,76673.91,0.64,0.54774,0.00025,21.93907]
[1779790652336,28.68,76672.9,0.64,0.54749,0.00025,21.93643]
[1779790652442,28.68,76672.69,0.64,0.54744,0.00025,21.93673]
[1779790652461,28.68,76672.69,0.64,0.54744,0.00025,21.93673]
[1779790658987,28.69,76672.38,0.64,0.54736,0.00025,21.93716]
[1779790660705,28.69,76670.77,0.64,0.54696,0.00025,21.93934]
[1779790661395,28.69,76669.88,0.64,0.54674,0.00025,21.94053]
[1779790662820,28.69,76669.95,0.64,0.54675,0.00025,21.94044]
[1779790663393,28.69,76669.49,0.64,0.54664,0.00025,21.94106]
[1779790668397,28.69,76668.32,0.64,0.54634,0.00025,21.94262]
[1779790673404,28.69,76666.96,0.64,0.546,0.00025,21.94442]
[1779790678434,28.69,76666.63,0.64,0.54592,0.00025,21.94487]
[1779790683449,28.69,76665.6,0.64,0.54566,0.00025,21.94623]
[1779790685316,28.69,76660.27,0.64,0.54433,0.00025,21.95303]
[1779790690341,28.7,76660.99,0.64,0.54451,0.00025,21.95213]
[1779790691440,28.7,76665.27,0.64,0.54557,0.00025,21.94668]
[1779790696469,28.7,76667.96,0.64,0.54624,0.00025,21.94318]
[1779790701484,28.7,76668.4,0.64,0.54635,0.00025,21.94263]
[1779790706508,28.7,76668.63,0.64,0.5464,0.00025,21.94235]
[1779790711534,28.71,76670.83,0.64,0.54695,0.00025,21.9354]
[1779790714483,28.71,76675.11,0.64,0.54802,0.00025,21.92958]
[1779790717826,28.71,76676.13,0.64,0.54827,0.00025,21.92817]
[1779790718419,28.71,76681.64,0.64,0.54964,0.00025,21.92039]
[1779790718820,28.71,76681.64,0.64,0.54964,0.00025,21.92039]
[1779790719410,28.71,76681.64,0.64,0.54964,0.00025,21.92039]
[1779790723450,28.71,76674.0,0.64,0.54774,0.00025,21.93109]
[1779790728456,28.71,76674.11,0.64,0.54777,0.00025,21.93093]
[1779790733458,28.7,76677.45,0.64,0.5486,0.00025,21.9263]
[1779790738468,28.7,76679.41,0.64,0.54909,0.00025,21.92353]
[1779790740512,28.7,76683.93,0.64,0.55022,0.00025,21.91703]
[1779790743515,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790743571,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790743636,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790743765,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790743811,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790744165,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790744357,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790744403,28.7,76684.76,0.64,0.55043,0.00025,21.9158]
[1779790744393,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744561,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744615,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744664,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744715,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744753,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744762,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744807,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744879,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790744948,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790745090,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790745134,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790745376,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790745399,28.7,76700.17,0.64,0.55426,0.00025,21.89227]
[1779790745392,28.7,76706.58,0.64,0.55586,0.00025,21.88188]
[1779790745552,28.7,76706.58,0.64,0.55586,0.00025,21.88188]
[1779790745585,28.7,76706.58,0.64,0.55586,0.00025,21.88188]
[1779790745771,28.7,76706.58,0.64,0.55586,0.00025,21.88188]
[1779790745800,28.7,76706.58,0.64,0.55586,0.00025,21.88188]
[1779790746028,28.7,76706.58,0.64,0.55586,0.00025,21.88188]
[1779790746208,28.7,76709.32,0.64,0.55654,0.00025,21.87733]
[1779790749015,28.7,76714.74,0.64,0.55789,0.00025,21.86814]
[1779790751114,28.7,76719.48,0.64,0.55906,0.00025,21.85989]
[1779790751532,28.7,76719.48,0.64,0.55906,0.00025,21.85989]
[1779790751550,28.7,76719.48,0.64,0.55906,0.00025,21.85989]
[1779790751643,28.7,76719.48,0.64,0.55906,0.00025,21.85988]
[1779790753657,28.7,76723.63,0.64,0.56009,0.00025,21.85251]
[1779790754592,28.7,76723.63,0.64,0.56009,0.00025,21.85251]
[1779790755160,28.7,76723.97,0.64,0.56018,0.00025,21.8519]
[1779790756932,28.7,76723.97,0.64,0.56018,0.00025,21.8519]
[1779790756954,28.7,76723.97,0.64,0.56018,0.00025,21.8519]
[1779790756962,28.7,76723.97,0.64,0.56018,0.00025,21.8519]
[1779790756986,28.7,76723.97,0.64,0.56018,0.00025,21.8519]
[1779790757141,28.7,76723.17,0.64,0.55998,0.00025,21.85334]
[1779790758163,28.7,76714.41,0.64,0.5578,0.00025,21.86869]
[1779790759225,28.7,76716.31,0.64,0.55828,0.00025,21.8654]
[1779790760842,28.7,76716.31,0.64,0.55828,0.00025,21.86538]
[1779790761211,28.7,76717.21,0.64,0.55851,0.00025,21.86381]
[1779790763977,28.7,76716.68,0.64,0.55838,0.00025,21.86472]
[1779790764094,28.7,76716.68,0.64,0.55838,0.00025,21.86472]
[1779790764176,28.7,76716.68,0.64,0.55838,0.00025,21.86472]
[1779790764244,28.7,76716.68,0.64,0.55838,0.00025,21.86472]
[1779790764423,28.7,76735.29,0.64,0.56299,0.00025,21.83096]
[1779790765056,28.7,76735.29,0.64,0.56299,0.00025,21.83096]
[1779790765108,28.7,76735.29,0.64,0.56299,0.00025,21.83096]
[1779790765220,28.7,76735.29,0.64,0.56299,0.00025,21.83096]
[1779790765262,28.7,76735.29,0.64,0.56299,0.00025,21.83096]
[1779790765289,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790765643,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790765700,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790765809,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790765851,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790766035,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790766064,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790766208,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790766244,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790766395,28.7,76740.65,0.64,0.56431,0.00025,21.82078]
[1779790766483,28.7,76734.37,0.64,0.56275,0.00025,21.83279]
[1779790767231,28.7,76734.37,0.64,0.56275,0.00025,21.83279]
[1779790767272,28.7,76734.37,0.64,0.56275,0.00025,21.83279]
[1779790767470,28.7,76734.37,0.64,0.56275,0.00025,21.83279]
[1779790767324,28.7,76730.03,0.64,0.56168,0.00025,21.84089]
[1779790768641,28.7,76732.14,0.64,0.5622,0.00025,21.83694]
[1779790768838,28.7,76735.39,0.64,0.56301,0.00025,21.83081]
[1779790770905,28.7,76735.11,0.64,0.56294,0.00025,21.83135]
[1779790771380,28.7,76736.66,0.64,0.56332,0.00025,21.82445]
[1779790772324,28.7,76736.66,0.64,0.56332,0.00025,21.82445]
[1779790772416,28.71,76737.29,0.64,0.56348,0.00025,21.82328]
[1779790773461,28.71,76749.08,0.64,0.56638,0.00025,21.80031]
[1779790776470,28.73,76754.85,0.64,0.56776,0.00025,21.789]
[1779790776979,28.73,76754.85,0.64,0.56776,0.00025,21.789]
[1779790777052,28.73,76756.43,0.64,0.56815,0.00025,21.78575]
[1779790782869,28.75,76759.48,0.64,0.56888,0.00025,21.77965]
[1779790785299,28.75,76759.99,0.64,0.56901,0.00025,21.7786]
[1779790785489,28.75,76761.82,0.64,0.56945,0.00025,21.7748]
[1779790786512,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786573,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786601,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786620,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786695,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786718,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786726,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786833,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786843,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790786889,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787128,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787218,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787273,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787320,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787389,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787426,28.75,76769.91,0.64,0.57145,0.00025,21.75747]
[1779790787472,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790787595,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790787641,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790787792,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790787826,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790787838,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790787880,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790788059,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790788092,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790788292,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790788373,28.75,76782.61,0.64,0.57458,0.00025,21.72916]
[1779790788475,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790788557,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790788586,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790788616,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790788644,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790788776,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790788794,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790789020,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790789055,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790789195,28.75,76783.91,0.64,0.5749,0.00025,21.72618]
[1779790789217,28.75,76790.84,0.64,0.5766,0.00025,21.7101]
[1779790789860,28.75,76790.84,0.64,0.5766,0.00025,21.7101]
[1779790789944,28.75,76790.84,0.64,0.5766,0.00025,21.7101]
[1779790790473,28.75,76790.84,0.64,0.5766,0.00025,21.7101]
[1779790790502,28.75,76793.14,0.64,0.57716,0.00025,21.70474]
[1779790791371,28.75,76793.14,0.64,0.57716,0.00025,21.70474]
[1779790791429,28.75,76793.14,0.64,0.57716,0.00025,21.70474]
[1779790791460,28.75,76793.14,0.64,0.57716,0.00025,21.70474]
[1779790791535,28.75,76800.06,0.64,0.57886,0.00025,21.68815]
[1779790791732,28.75,76800.06,0.64,0.57886,0.00025,21.68815]
[1779790791764,28.75,76800.06,0.64,0.57886,0.00025,21.68815]
[1779790792463,28.75,76810.81,0.64,0.58149,0.00024,21.6616]
[1779790793196,28.75,76819.13,0.64,0.58353,0.00024,21.64041]
[1779790794063,28.75,76819.13,0.64,0.58353,0.00024,21.64041]
[1779790794440,28.75,76820.08,0.64,0.58375,0.00024,21.63806]
[1779790796179,28.76,76820.75,0.64,0.58391,0.00024,21.63644]
[1779790796217,28.76,76820.75,0.64,0.58391,0.00024,21.63644]
[1779790801421,28.76,76820.35,0.64,0.58379,0.00024,21.63774]
[1779790801493,28.77,76829.2,0.64,0.58595,0.00024,21.61454]
[1779790801754,28.77,76829.2,0.64,0.58595,0.00024,21.61454]
[1779790801804,28.77,76829.2,0.64,0.58595,0.00024,21.61454]
[1779790801964,28.77,76829.2,0.64,0.58595,0.00024,21.61454]
[1779790802020,28.77,76829.2,0.64,0.58595,0.00024,21.61454]
[1779790802182,28.77,76840.94,0.64,0.58881,0.00024,21.58274]
[1779790803067,28.77,76840.94,0.64,0.58881,0.00024,21.58277]
[1779790804327,28.77,76840.94,0.64,0.58881,0.00024,21.58277]
[1779790804395,28.77,76842.36,0.64,0.58916,0.00024,21.57886]
[1779790810116,28.77,76843.21,0.64,0.58936,0.00024,21.57659]
[1779790810682,28.77,76843.21,0.64,0.58936,0.00024,21.57659]
[1779790811549,28.77,76840.75,0.64,0.58876,0.00024,21.5834]
[1779790813300,28.77,76839.15,0.64,0.58837,0.00024,21.5878]
[1779790813480,28.77,76825.85,0.64,0.58512,0.00024,21.62353]
[1779790814506,28.78,76814.91,0.64,0.58243,0.00024,21.65201]
[1779790815569,28.78,76814.18,0.64,0.58223,0.00024,21.65412]
[1779790816472,28.78,76819.1,0.64,0.58343,0.00024,21.64154]
[1779790816928,28.78,76819.1,0.64,0.58343,0.00024,21.64154]
[1779790817529,28.78,76818.14,0.64,0.5832,0.00024,21.64403]
[1779790819472,28.79,76810.94,0.64,0.58143,0.00024,21.66233]
[1779790820561,28.79,76802.0,0.64,0.57924,0.00024,21.68444]
[1779790821774,28.79,76803.1,0.64,0.57951,0.00024,21.68178]
[1779790822208,28.79,76803.1,0.64,0.57951,0.00024,21.68179]
[1779790823215,28.79,76810.29,0.64,0.58127,0.00024,21.66403]
[1779790828250,28.79,76808.68,0.64,0.58087,0.00024,21.66813]
[1779790831297,28.79,76802.04,0.64,0.57925,0.00024,21.6804]
[1779790836333,28.79,76798.97,0.64,0.57849,0.00025,21.68789]
[1779790841341,28.8,76796.16,0.64,0.5778,0.00025,21.69469]
[1779790842358,28.8,76795.4,0.64,0.57761,0.00025,21.69651]
[1779790842487,28.8,76795.2,0.64,0.57756,0.00025,21.69702]
[1779790844358,28.8,76795.2,0.64,0.57756,0.00025,21.69702]
[1779790844384,28.8,76795.2,0.64,0.57756,0.00025,21.69702]
[1779790850405,28.8,76793.3,0.64,0.57708,0.00025,21.70163]
[1779790853426,28.81,76789.31,0.64,0.5761,0.00025,21.71103]
[1779790855565,28.81,76793.56,0.64,0.57714,0.00025,21.70113]
[1779790860838,28.81,76792.62,0.64,0.5769,0.00025,21.7034]
[1779790863502,28.81,76798.84,0.64,0.57842,0.00024,21.68865]
[1779790865513,28.81,76790.38,0.64,0.57634,0.00025,21.70872]
[1779790866521,28.81,76795.37,0.64,0.57757,0.00025,21.69699]
[1779790871557,28.82,76798.45,0.64,0.57831,0.00024,21.6897]
[1779790872168,28.82,76798.45,0.64,0.57831,0.00024,21.6897]
[1779790872187,28.82,76798.45,0.64,0.57831,0.00024,21.6897]
[1779790873580,28.82,76803.8,0.64,0.57963,0.00024,21.67672]
[1779790875595,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876080,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876123,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876246,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876276,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876470,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876494,28.81,76813.32,0.64,0.58195,0.00024,21.65308]
[1779790876593,28.81,76814.17,0.64,0.58216,0.00024,21.65094]
[1779790876670,28.81,76814.17,0.64,0.58216,0.00024,21.65094]
[1779790878612,28.82,76822.85,0.64,0.58428,0.00024,21.62869]
[1779790879619,28.82,76832.77,0.64,0.5867,0.00024,21.6025]
[1779790880469,28.82,76832.77,0.64,0.5867,0.00024,21.6025]
[1779790880492,28.82,76832.77,0.64,0.5867,0.00024,21.6025]
[1779790880628,28.82,76834.39,0.64,0.58709,0.00024,21.59815]
[1779790884130,28.82,76836.03,0.64,0.58749,0.00024,21.59376]
[1779790884654,28.82,76835.55,0.64,0.58737,0.00024,21.59507]
[1779790885043,28.82,76835.55,0.64,0.58737,0.00024,21.59507]
[1779790885644,28.82,76835.55,0.64,0.58737,0.00024,21.59507]
[1779790885670,28.82,76836.64,0.64,0.58764,0.00024,21.59212]
[1779790886029,28.82,76836.64,0.64,0.58764,0.00024,21.59212]
[1779790886275,28.82,76836.64,0.64,0.58764,0.00024,21.59212]
[1779790886353,28.82,76836.64,0.64,0.58764,0.00024,21.59212]
[1779790886426,28.82,76836.64,0.64,0.58764,0.00024,21.59212]
[1779790886669,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790886954,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790886972,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790887039,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790887045,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790887285,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790887641,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790887652,28.82,76849.99,0.64,0.59089,0.00024,21.55522]
[1779790887676,28.82,76864.78,0.64,0.59447,0.00024,21.51271]
[1779790887864,28.82,76864.78,0.64,0.59447,0.00024,21.51271]
[1779790888081,28.82,76864.78,0.64,0.59447,0.00024,21.51271]
[1779790888683,28.82,76867.76,0.64,0.59519,0.00024,21.50393]
[1779790888747,28.82,76867.76,0.64,0.59519,0.00024,21.50393]
[1779790889690,28.82,76861.82,0.64,0.59375,0.00024,21.52139]
[1779790890697,28.82,76853.77,0.64,0.5918,0.00024,21.54455]
[1779790892601,28.82,76855.79,0.64,0.5923,0.00024,21.53469]
[1779790892621,28.82,76858.05,0.64,0.59285,0.00024,21.52823]
[1779790897604,28.82,76859.53,0.64,0.5932,0.00024,21.52406]
[1779790897658,28.82,76859.5,0.64,0.59319,0.00024,21.52417]
[1779790900068,28.82,76861.37,0.64,0.59364,0.00024,21.51879]
[1779790900111,28.82,76861.37,0.64,0.59364,0.00024,21.51879]
[1779790900560,28.82,76861.37,0.64,0.59364,0.00024,21.51879]
[1779790900624,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790900993,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901042,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901077,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901108,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901146,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901200,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901392,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901438,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901447,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901472,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901610,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901655,28.82,76867.63,0.64,0.59516,0.00024,21.50038]
[1779790901657,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790901774,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790901808,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790901993,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902025,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902202,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902218,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902424,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902626,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902632,28.82,76872.93,0.64,0.59645,0.00024,21.48456]
[1779790902458,28.82,76876.64,0.64,0.59735,0.00024,21.47334]
[1779790902851,28.82,76876.64,0.64,0.59735,0.00024,21.47334]
[1779790902860,28.82,76876.64,0.64,0.59735,0.00024,21.47334]
[1779790903045,28.82,76876.64,0.64,0.59735,0.00024,21.47334]
[1779790903472,28.82,76876.64,0.64,0.59735,0.00024,21.47334]
[1779790903573,28.82,76879.27,0.64,0.59799,0.00024,21.46532]
[1779790903919,28.82,76879.27,0.64,0.59799,0.00024,21.46532]
[1779790904494,28.82,76876.88,0.64,0.59741,0.00024,21.47257]
[1779790907517,28.82,76877.0,0.64,0.59744,0.00024,21.47216]
[1779790907701,28.82,76878.28,0.64,0.59776,0.00024,21.46825]
[1779790908578,28.82,76872.44,0.64,0.59634,0.00024,21.48587]
[1779790909644,28.82,76872.44,0.64,0.59634,0.00024,21.48587]
[1779790909659,28.82,76872.44,0.64,0.59634,0.00024,21.48587]
[1779790909635,28.82,76868.02,0.64,0.59528,0.00024,21.49901]
[1779790909853,28.82,76868.19,0.64,0.59532,0.00024,21.49846]
[1779790914273,28.82,76869.94,0.64,0.59575,0.00024,21.4932]
[1779790914285,28.82,76872.56,0.64,0.59638,0.00024,21.48536]
[1779790914742,28.82,76872.56,0.64,0.59638,0.00024,21.48536]
[1779790914867,28.82,76872.56,0.64,0.59638,0.00024,21.48536]
[1779790916912,28.82,76872.19,0.64,0.59629,0.00024,21.48647]
[1779790916943,28.82,76872.19,0.64,0.59629,0.00024,21.48647]
[1779790917578,28.82,76872.91,0.64,0.59647,0.00024,21.48431]
[1779790918247,28.82,76872.91,0.64,0.59647,0.00024,21.48431]
[1779790918277,28.82,76872.91,0.64,0.59647,0.00024,21.48431]
[1779790918301,28.82,76872.91,0.64,0.59647,0.00024,21.48431]
[1779790918632,28.82,76865.48,0.64,0.59467,0.00024,21.5064]
[1779790919703,28.82,76860.8,0.64,0.59353,0.00024,21.5201]
[1779790923057,28.82,76857.36,0.64,0.59269,0.00024,21.53012]
[1779790923129,28.82,76857.71,0.64,0.59277,0.00024,21.52914]
[1779790925162,28.82,76857.71,0.64,0.59277,0.00024,21.52917]
[1779790925628,28.82,76857.71,0.64,0.59277,0.00024,21.52917]
[1779790925660,28.82,76857.71,0.64,0.59277,0.00024,21.52917]
[1779790925723,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790925945,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790925968,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926121,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926154,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926420,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926458,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926647,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926683,28.82,76856.55,0.64,0.59249,0.00024,21.53253]
[1779790926660,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927046,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927077,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927107,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927135,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927270,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927288,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927471,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927493,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927703,28.82,76860.97,0.64,0.59356,0.00024,21.51981]
[1779790927743,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790927782,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790927810,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928037,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928078,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928095,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928130,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928156,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928194,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928320,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928731,28.82,76862.69,0.64,0.59397,0.00024,21.51482]
[1779790928356,28.82,76856.26,0.64,0.59241,0.00024,21.53344]
[1779790928785,28.82,76856.26,0.64,0.59241,0.00024,21.53344]
[1779790929048,28.82,76848.05,0.64,0.59042,0.00024,21.55669]
[1779790930222,28.82,76848.05,0.64,0.59042,0.00024,21.55669]
[1779790930267,28.82,76848.05,0.64,0.59042,0.00024,21.55669]
[1779790930554,28.82,76848.05,0.64,0.59042,0.00024,21.55669]
[1779790930680,28.82,76848.05,0.64,0.59042,0.00024,21.55669]
[1779790930724,28.82,76844.72,0.64,0.58961,0.00024,21.566]
[1779790932092,28.82,76859.01,0.64,0.59307,0.00024,21.52558]
[1779790938035,28.83,76856.19,0.64,0.59238,0.00024,21.53387]
[1779790941192,28.83,76854.63,0.64,0.59199,0.00024,21.53842]
[1779790941717,28.83,76854.47,0.64,0.59195,0.00024,21.53891]
[1779790943750,28.83,76859.99,0.64,0.59329,0.00024,21.5231]
[1779790947646,28.84,76855.33,0.64,0.59214,0.00024,21.53665]
[1779790950678,28.84,76853.85,0.64,0.59178,0.00024,21.54093]
[1779790951130,28.84,76852.22,0.64,0.59139,0.00024,21.54149]
[1779790952850,28.84,76849.53,0.64,0.59074,0.00024,21.5491]
[1779790952897,28.84,76849.53,0.64,0.59074,0.00024,21.5491]
[1779790952906,28.84,76849.53,0.64,0.59074,0.00024,21.5491]
[1779790953747,28.84,76841.97,0.64,0.5889,0.00024,21.57014]
[1779790954685,28.84,76834.83,0.64,0.58716,0.00024,21.58958]
[1779790956164,28.84,76832.2,0.64,0.58652,0.00024,21.59664]
[1779790959583,28.84,76832.37,0.64,0.58656,0.00024,21.59618]
[1779790959726,28.84,76833.0,0.64,0.58672,0.00024,21.5945]
[1779790964729,28.84,76830.27,0.64,0.58605,0.00024,21.60177]
[1779790967788,28.84,76825.84,0.64,0.58497,0.00024,21.61344]
[1779790970606,28.84,76824.07,0.64,0.58454,0.00024,21.61804]
[1779790970739,28.84,76824.15,0.64,0.58456,0.00024,21.61782]
[1779790975763,28.84,76826.25,0.64,0.58508,0.00024,21.61229]
[1779790975717,28.84,76831.42,0.64,0.58634,0.00024,21.5986]
[1779790979740,28.84,76835.37,0.64,0.5873,0.00024,21.58799]
[1779790980633,28.84,76835.37,0.64,0.5873,0.00024,21.58799]
[1779790980764,28.84,76835.26,0.64,0.58728,0.00024,21.58828]
[1779790981753,28.84,76835.26,0.64,0.58728,0.00024,21.58828]
[1779790981769,28.84,76835.26,0.64,0.58728,0.00024,21.58828]
[1779790984137,28.84,76842.19,0.64,0.58896,0.00024,21.56942]
[1779790989095,28.84,76838.23,0.64,0.588,0.00024,21.5803]
[1779790994132,28.84,76838.71,0.64,0.58811,0.00024,21.57903]
[1779790997463,28.84,76834.84,0.64,0.58716,0.00024,21.58955]
[1779791002502,28.84,76834.12,0.64,0.58699,0.00024,21.59151]
[1779791007534,28.84,76834.86,0.64,0.58717,0.00024,21.58954]
[1779791012570,28.84,76833.55,0.64,0.58686,0.00024,21.58896]
[1779791017604,28.84,76836.55,0.64,0.58759,0.00024,21.5809]
[1779791022640,28.84,76838.93,0.64,0.58816,0.00024,21.57447]
[1779791023647,28.84,76834.65,0.64,0.58712,0.00024,21.58607]
[1779791028682,28.85,76834.38,0.64,0.58705,0.00024,21.58681]
[1779791033716,28.85,76836.4,0.64,0.58755,0.00024,21.58138]
[1779791038408,28.85,76835.19,0.64,0.58725,0.00024,21.58467]
[1779791038834,28.85,76830.12,0.64,0.58601,0.00024,21.59823]
[1779791043845,28.85,76831.04,0.64,0.58624,0.00024,21.59576]
[1779791048858,28.85,76830.65,0.64,0.58615,0.00024,21.59678]
[1779791053879,28.84,76830.9,0.64,0.58621,0.00024,21.5961]
[1779791056883,28.84,76837.25,0.64,0.58775,0.00024,21.57905]
[1779791061914,28.85,76840.18,0.64,0.58846,0.00024,21.5711]
[1779791065163,28.85,76839.31,0.64,0.58825,0.00024,21.57351]
[1779791065807,28.85,76839.33,0.64,0.58825,0.00024,21.57346]
[1779791067351,28.85,76841.91,0.64,0.58888,0.00024,21.56641]
[1779791067382,28.85,76841.91,0.64,0.58888,0.00024,21.56641]
[1779791067455,28.85,76841.91,0.64,0.58888,0.00024,21.56641]
[1779791067864,28.85,76841.91,0.64,0.58888,0.00024,21.56641]
[1779791067893,28.85,76841.91,0.64,0.58888,0.00024,21.56641]
[1779791067837,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791067989,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068019,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068246,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068274,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068545,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068570,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068820,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068854,28.85,76853.67,0.64,0.59174,0.00024,21.53354]
[1779791068884,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069097,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069134,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069345,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069386,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069570,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069590,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069820,28.85,76860.83,0.64,0.59347,0.00024,21.51301]
[1779791069671,28.85,76864.05,0.64,0.59425,0.00024,21.50365]
[1779791069939,28.85,76864.05,0.64,0.59425,0.00024,21.50365]
[1779791070001,28.85,76864.05,0.64,0.59425,0.00024,21.50365]
[1779791070496,28.85,76864.03,0.64,0.59425,0.00024,21.50372]
[1779791072735,28.85,76864.03,0.64,0.59425,0.00024,21.50374]
[1779791073387,28.85,76864.66,0.64,0.59441,0.00024,21.49777]
[1779791073431,28.85,76864.66,0.64,0.59441,0.00024,21.49777]
[1779791073712,28.85,76866.44,0.64,0.59484,0.00024,21.49255]
[1779791074658,28.85,76873.38,0.64,0.59652,0.00024,21.47192]
[1779791076765,28.85,76873.93,0.64,0.59666,0.00024,21.47027]
[1779791076804,28.85,76873.93,0.64,0.59666,0.00024,21.47027]
[1779791076812,28.85,76873.93,0.64,0.59666,0.00024,21.47027]
[1779791076906,28.85,76874.66,0.64,0.59683,0.00024,21.46807]
[1779791078671,28.85,76878.36,0.64,0.59773,0.00024,21.45688]
[1779791081221,28.85,76879.4,0.64,0.59798,0.00024,21.45367]
[1779791081807,28.85,76880.31,0.64,0.5982,0.00024,21.45088]
[1779791082886,28.85,76880.31,0.64,0.5982,0.00024,21.45088]
[1779791082904,28.85,76880.32,0.64,0.59821,0.00024,21.45083]
[1779791083808,28.85,76866.42,0.64,0.59484,0.00024,21.49252]
[1779791084749,28.85,76864.13,0.64,0.59429,0.00024,21.49926]
[1779791089856,28.85,76863.74,0.64,0.59419,0.00024,21.50044]
[1779791095155,28.85,76863.65,0.64,0.59416,0.00024,21.50077]
[1779791100882,28.85,76862.86,0.64,0.59397,0.00024,21.50312]
[1779791101359,28.85,76863.03,0.64,0.59401,0.00024,21.50264]
[1779791101387,28.85,76863.03,0.64,0.59401,0.00024,21.50264]
[1779791101545,28.85,76857.6,0.64,0.59269,0.00024,21.51838]
[1779791103212,28.86,76854.14,0.64,0.59185,0.00024,21.52835]
[1779791106305,28.86,76847.03,0.64,0.59011,0.00024,21.54848]
[1779791107241,28.86,76847.03,0.64,0.59011,0.00024,21.54849]
[1779791109253,28.86,76842.8,0.64,0.58908,0.00024,21.56024]
[1779791110704,28.86,76842.8,0.64,0.58908,0.00024,21.56024]
[1779791110947,28.86,76842.72,0.64,0.58906,0.00024,21.56048]
[1779791111772,28.86,76842.72,0.64,0.58906,0.00024,21.56048]
[1779791111873,28.86,76842.91,0.64,0.5891,0.00024,21.55997]
[1779791114993,28.86,76841.66,0.64,0.5888,0.00024,21.56344]
[1779791115626,28.86,76844.94,0.64,0.58959,0.00024,21.55441]
[1779791116313,28.86,76850.67,0.64,0.59098,0.00024,21.53842]
[1779791118843,28.86,76849.15,0.64,0.59061,0.00024,21.54271]
[1779791118876,28.86,76851.58,0.64,0.5912,0.00024,21.5359]
[1779791120876,28.86,76856.81,0.64,0.59247,0.00024,21.52108]
[1779791124645,28.87,76857.41,0.64,0.5926,0.00024,21.51946]
[1779791124856,28.87,76858.7,0.64,0.59291,0.00024,21.51578]
[1779791126952,28.87,76864.11,0.64,0.59422,0.00024,21.50016]
[1779791131962,28.87,76866.57,0.64,0.59481,0.00024,21.49305]
[1779791132743,28.87,76865.91,0.64,0.59466,0.00024,21.49087]
[1779791132764,28.87,76865.91,0.64,0.59466,0.00024,21.49087]
[1779791132870,28.87,76865.91,0.64,0.59466,0.00024,21.49087]
[1779791132889,28.87,76865.91,0.64,0.59466,0.00024,21.49087]
[1779791132971,28.87,76866.47,0.64,0.5948,0.00024,21.48924]
[1779791133165,28.87,76866.47,0.64,0.5948,0.00024,21.48924]
[1779791134518,28.87,76866.47,0.64,0.5948,0.00024,21.48926]
[1779791134556,28.87,76866.47,0.64,0.5948,0.00024,21.48926]
[1779791134647,28.87,76880.41,0.64,0.59817,0.00024,21.4475]
[1779791135576,28.87,76887.15,0.64,0.59979,0.00024,21.42675]
[1779791141038,28.87,76888.12,0.64,0.60003,0.00024,21.42376]
[1779791141485,28.88,76887.35,0.64,0.59984,0.00024,21.42616]
[1779791146007,28.88,76888.38,0.64,0.60009,0.00024,21.42296]
[1779791146045,28.88,76888.38,0.64,0.60009,0.00024,21.42296]
[1779791146093,28.88,76888.38,0.64,0.60009,0.00024,21.42296]
[1779791146320,28.88,76888.38,0.64,0.60009,0.00024,21.42296]
[1779791146332,28.88,76888.38,0.64,0.60009,0.00024,21.42296]
[1779791146548,28.88,76888.38,0.64,0.60009,0.00024,21.42296]
[1779791146549,28.88,76890.62,0.64,0.60063,0.00024,21.41597]
[1779791148044,28.88,76891.23,0.64,0.60078,0.00024,21.41406]
[1779791148533,28.88,76891.23,0.64,0.60078,0.00024,21.41407]
[1779791149747,28.88,76891.23,0.64,0.60078,0.00024,21.41407]
[1779791150002,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150102,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150107,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150453,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150563,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150887,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150905,28.88,76893.27,0.64,0.60127,0.00024,21.40767]
[1779791150922,28.88,76908.06,0.64,0.60483,0.00024,21.36017]
[1779791151328,28.88,76908.06,0.64,0.60483,0.00024,21.36017]
[1779791151428,28.88,76908.06,0.64,0.60483,0.00024,21.36017]
[1779791151444,28.88,76908.06,0.64,0.60483,0.00024,21.36017]
[1779791151572,28.88,76908.06,0.64,0.60483,0.00024,21.36017]
[1779791151931,28.88,76908.06,0.64,0.60483,0.00024,21.36017]
[1779791151602,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152095,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152117,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152128,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152595,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152600,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152987,28.88,76924.07,0.64,0.60867,0.00024,21.30685]
[1779791152699,28.87,76935.03,0.64,0.6113,0.00024,21.26918]
[1779791153492,28.87,76935.03,0.64,0.6113,0.00024,21.26918]
[1779791153506,28.87,76935.03,0.64,0.6113,0.00024,21.26918]
[1779791153577,28.87,76935.03,0.64,0.6113,0.00024,21.26918]
[1779791153592,28.87,76935.03,0.64,0.6113,0.00024,21.26918]
[1779791153729,28.87,76935.03,0.64,0.6113,0.00024,21.26918]
[1779791153771,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154071,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154307,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154317,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154446,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154620,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154633,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154843,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154956,28.87,76934.95,0.64,0.61128,0.00024,21.26947]
[1779791154942,28.88,76923.99,0.64,0.60865,0.00024,21.30713]
[1779791155850,28.88,76923.99,0.64,0.60865,0.00024,21.30713]
[1779791155951,28.88,76915.3,0.64,0.60656,0.00024,21.33637]
[1779791156058,28.88,76915.3,0.64,0.60656,0.00024,21.33637]
[1779791156591,28.88,76915.3,0.64,0.60656,0.00024,21.33642]
[1779791157255,28.88,76915.3,0.64,0.60656,0.00024,21.33642]
[1779791157599,28.88,76908.24,0.64,0.60486,0.00024,21.35972]
[1779791159641,28.88,76897.56,0.64,0.60229,0.00024,21.39421]
[1779791160940,28.88,76893.68,0.64,0.60135,0.00024,21.40653]
[1779791161986,28.88,76891.38,0.64,0.6008,0.00024,21.41378]
[1779791162482,28.88,76891.38,0.64,0.6008,0.00024,21.41378]
[1779791162932,28.88,76889.71,0.64,0.60039,0.00024,21.41903]
[1779791166671,28.88,76893.85,0.64,0.60139,0.00024,21.40608]
[1779791171787,28.88,76895.02,0.64,0.60166,0.00024,21.4025]
[1779791173692,28.88,76895.02,0.64,0.60166,0.00024,21.40253]
[1779791174020,28.88,76897.44,0.64,0.60224,0.00024,21.39488]
[1779791174664,28.88,76897.44,0.64,0.60224,0.00024,21.39488]
[1779791174758,28.89,76904.8,0.64,0.60401,0.00024,21.37127]
[1779791176748,28.89,76904.66,0.64,0.60398,0.00024,21.3717]
[1779791177755,28.89,76908.44,0.64,0.60489,0.00024,21.3594]
[1779791178237,28.89,76908.44,0.64,0.60489,0.00024,21.3594]
[1779791178340,28.89,76908.44,0.64,0.60489,0.00024,21.3594]
[1779791178768,28.89,76909.93,0.64,0.60525,0.00024,21.35453]
[1779791179769,28.89,76905.86,0.64,0.60427,0.00024,21.36782]
[1779791180777,28.89,76902.23,0.64,0.60339,0.00024,21.37957]
[1779791184910,28.89,76901.44,0.64,0.6032,0.00024,21.38209]
[1779791184986,28.89,76904.27,0.64,0.60389,0.00024,21.37296]
[1779791186918,28.89,76904.27,0.64,0.60389,0.00024,21.37296]
[1779791187000,28.89,76897.37,0.64,0.60222,0.00024,21.3951]
[1779791190892,28.88,76892.65,0.64,0.60109,0.00024,21.41002]
[1779791191744,28.88,76892.65,0.64,0.60109,0.00024,21.41002]
[1779791191853,28.88,76892.65,0.64,0.60111,0.00024,21.40585]
[1779791192861,28.88,76888.12,0.64,0.60001,0.00024,21.42005]
[1779791194875,28.89,76891.97,0.64,0.60094,0.00024,21.40806]
[1779791198902,28.89,76895.91,0.64,0.60188,0.00024,21.39574]
[1779791200721,28.89,76897.91,0.64,0.60236,0.00024,21.38937]
[1779791200916,28.89,76900.6,0.64,0.60301,0.00024,21.38076]
[1779791202934,28.89,76907.54,0.64,0.60468,0.00024,21.3583]
[1779791207971,28.89,76908.55,0.64,0.60492,0.00024,21.35499]
[1779791208898,28.89,76908.55,0.64,0.60492,0.00024,21.35499]
[1779791208999,28.89,76916.26,0.64,0.60678,0.00024,21.32955]
[1779791209505,28.89,76916.26,0.64,0.60678,0.00024,21.32955]
[1779791212972,28.89,76919.21,0.64,0.60748,0.00024,21.31972]
[1779791213066,28.89,76919.21,0.64,0.60748,0.00024,21.31972]
[1779791213726,28.89,76920.06,0.64,0.60768,0.00024,21.31689]
[1779791213869,28.89,76920.06,0.64,0.60768,0.00024,21.31689]
[1779791213977,28.89,76920.06,0.64,0.60768,0.00024,21.31689]
[1779791214062,28.89,76949.68,0.64,0.61477,0.00024,21.21406]
[1779791214284,28.89,76949.68,0.64,0.61477,0.00024,21.21406]
[1779791214296,28.89,76949.68,0.64,0.61477,0.00024,21.21406]
[1779791214918,28.89,76949.68,0.64,0.61477,0.00024,21.21406]
[1779791215027,28.89,76949.68,0.64,0.61477,0.00024,21.21405]
[1779791216072,28.89,76946.52,0.64,0.61401,0.00024,21.22539]
[1779791216309,28.89,76946.52,0.64,0.61401,0.00024,21.22539]
[1779791216781,28.89,76946.52,0.64,0.61401,0.00024,21.22539]
[1779791216788,28.89,76946.52,0.64,0.61401,0.00024,21.22539]
[1779791217107,28.89,76931.6,0.64,0.61044,0.00024,21.27772]
[1779791218052,28.89,76931.6,0.64,0.61044,0.00024,21.27776]
[1779791219059,28.89,76928.28,0.64,0.60964,0.00024,21.28918]
[1779791224093,28.89,76934.15,0.64,0.61104,0.00024,21.26903]
[1779791224196,28.89,76942.11,0.64,0.61295,0.00024,21.2412]
[1779791227567,28.89,76942.51,0.64,0.61304,0.00024,21.23979]
[1779791227849,28.89,76939.94,0.64,0.61243,0.00024,21.24889]
[1779791228496,28.89,76948.61,0.64,0.61449,0.00024,21.21819]
[1779791230668,28.89,76950.2,0.64,0.61487,0.00024,21.21249]
[1779791230785,28.89,76950.2,0.64,0.61487,0.00024,21.21249]
[1779791230879,28.9,76950.29,0.64,0.61489,0.00024,21.21224]
[1779791231160,28.9,76950.29,0.64,0.61489,0.00024,21.21224]
[1779791231245,28.9,76952.32,0.64,0.61537,0.00024,21.20494]
[1779791232960,28.9,76952.32,0.64,0.61537,0.00024,21.20494]
[1779791232992,28.9,76956.4,0.64,0.61634,0.00024,21.19026]
[1779791233279,28.9,76956.4,0.64,0.61634,0.00024,21.19026]
[1779791233352,28.9,76956.4,0.64,0.61634,0.00024,21.19026]
[1779791233378,28.9,76956.4,0.64,0.61634,0.00024,21.19026]
[1779791233428,28.9,76967.91,0.64,0.61908,0.00024,21.14798]
[1779791234435,28.9,76967.91,0.64,0.61908,0.00024,21.14798]
[1779791234462,28.9,76967.91,0.64,0.61908,0.00024,21.14798]
[1779791234871,28.9,76967.91,0.64,0.61908,0.00024,21.14798]
[1779791234946,28.92,76993.0,0.64,0.62495,0.00024,21.05356]
[1779791236143,28.92,76993.0,0.64,0.62495,0.00024,21.05356]
[1779791236254,28.92,77052.89,0.64,0.639,0.00023,20.80669]
[1779791237283,28.92,77052.89,0.64,0.639,0.00023,20.80669]
[1779791237956,28.92,77052.89,0.64,0.639,0.00023,20.80669]
[1779791238063,28.92,77061.19,0.64,0.64092,0.00023,20.77069]
[1779791238372,28.92,77061.19,0.64,0.64092,0.00023,20.77069]
[1779791238591,28.92,77061.19,0.64,0.64092,0.00023,20.77069]
[1779791238618,28.92,77061.42,0.64,0.64097,0.00023,20.76987]
[1779791240255,28.92,77077.19,0.64,0.64462,0.00023,20.69987]
[1779791241263,28.93,77109.91,0.64,0.65215,0.00023,20.54898]
[1779791242270,28.95,77107.26,0.64,0.65145,0.00023,20.56355]
[1779791243273,28.95,77099.78,0.64,0.64972,0.00023,20.59877]
[1779791246294,28.97,77088.92,0.64,0.64712,0.00023,20.65088]
[1779791247303,28.97,77087.98,0.64,0.6469,0.00023,20.65536]
[1779791250330,28.97,77108.33,0.64,0.65156,0.00023,20.56143]
[1779791251330,28.99,77113.03,0.64,0.65259,0.00023,20.53668]
[1779791254690,29.01,77111.33,0.64,0.65212,0.00023,20.54641]
[1779791254789,29.01,77097.38,0.64,0.6489,0.00023,20.61186]
[1779791256378,29.01,77087.45,0.64,0.6466,0.00023,20.65772]
[1779791257380,29.02,77081.17,0.64,0.64514,0.00023,20.6863]
[1779791258238,29.02,77081.17,0.64,0.64514,0.00023,20.6863]
[1779791259393,29.04,77067.89,0.64,0.64197,0.00023,20.74751]
[1779791262492,29.05,77061.08,0.64,0.64035,0.00023,20.77833]
[1779791265435,29.05,77056.12,0.64,0.63919,0.00023,20.8]
[1779791270474,29.09,77052.41,0.64,0.63818,0.00023,20.81896]
[1779791275510,29.11,77052.18,0.64,0.63801,0.00023,20.82217]
[1779791279538,29.14,77062.61,0.64,0.64032,0.00023,20.77927]
[1779791280546,29.14,77070.76,0.64,0.6422,0.00023,20.74373]
[1779791281553,29.14,77078.76,0.64,0.64404,0.00023,20.70843]
[1779791283567,29.14,77063.77,0.64,0.64057,0.00023,20.77458]
[1779791285581,29.14,77057.44,0.64,0.63911,0.00023,20.80206]
[1779791290615,29.14,77051.92,0.64,0.63782,0.00023,20.8259]
[1779791295656,29.15,77066.68,0.64,0.64123,0.00023,20.76228]
[1779791296659,29.15,77101.0,0.64,0.64911,0.00023,20.60834]
[1779791297666,29.15,77103.18,0.64,0.6496,0.00023,20.59844]
[1779791299680,29.16,77081.81,0.64,0.64466,0.00023,20.69641]
[1779791300688,29.16,77079.75,0.64,0.64418,0.00023,20.70572]
[1779791302784,29.16,77105.72,0.64,0.65013,0.00023,20.5879]
[1779791303712,29.16,77105.72,0.64,0.65012,0.00023,20.58804]
[1779791304716,29.16,77101.88,0.64,0.64923,0.00023,20.60594]
[1779791305723,29.16,77094.04,0.64,0.64743,0.00023,20.64198]
[1779791307737,29.17,77090.22,0.64,0.64655,0.00023,20.65956]
[1779791308743,29.17,77084.36,0.64,0.6452,0.00023,20.68606]
[1779791313814,29.17,77083.75,0.64,0.64505,0.00023,20.68515]
[1779791318830,29.18,77080.67,0.64,0.64431,0.00023,20.69953]
[1779791323866,29.19,77082.69,0.64,0.64475,0.00023,20.69112]
[1779791327895,29.19,77087.23,0.64,0.64576,0.00023,20.67129]
[1779791329910,29.2,77106.13,0.64,0.65007,0.00023,20.58539]
[1779791330916,29.2,77119.9,0.64,0.6532,0.00023,20.52124]
[1779791331922,29.2,77120.93,0.64,0.65343,0.00023,20.51657]
[1779791335954,29.22,77147.55,0.64,0.65935,0.00023,20.39097]
[1779791336961,29.24,77168.96,0.64,0.66408,0.00022,20.28686]
[1779791337964,29.24,77171.21,0.64,0.66458,0.00022,20.27565]
[1779791338980,29.24,77161.1,0.64,0.6623,0.00022,20.32657]
[1779791339987,29.25,77152.6,0.64,0.66038,0.00023,20.36887]
[1779791340992,29.25,77155.75,0.64,0.66108,0.00022,20.35344]
[1779791343115,29.25,77168.36,0.64,0.66391,0.00022,20.2909]
[1779791344013,29.26,77168.33,0.64,0.66384,0.00022,20.29243]
[1779791345016,29.27,77158.6,0.64,0.6616,0.00022,20.34218]
[1779791346033,29.3,77148.21,0.64,0.65913,0.00023,20.39616]
[1779791347037,29.31,77140.86,0.64,0.65742,0.00023,20.43307]
[1779791348091,29.32,77129.34,0.64,0.65475,0.00023,20.48979]
[1779791349071,29.33,77126.81,0.64,0.65416,0.00023,20.50196]
[1779791352091,29.33,77120.82,0.64,0.65278,0.00023,20.53066]
[1779791353192,29.33,77106.05,0.64,0.64942,0.00023,20.59923]
[1779791355120,29.34,77100.74,0.64,0.6482,0.00023,20.62377]
[1779791358141,29.35,77090.04,0.64,0.64569,0.00023,20.67353]
[1779791363267,29.36,77094.97,0.64,0.64679,0.00023,20.65202]
[1779791369221,29.38,77091.3,0.64,0.64585,0.00023,20.67066]
[1779791371236,29.38,77105.86,0.64,0.64917,0.00023,20.60081]
[1779791372241,29.39,77115.83,0.64,0.65142,0.00023,20.55513]
[1779791376270,29.39,77124.2,0.64,0.6533,0.00023,20.51656]
[1779791377277,29.39,77137.68,0.64,0.65632,0.00023,20.45314]
[1779791382312,29.4,77139.17,0.64,0.65662,0.00023,20.4469]
[1779791385334,29.41,77130.82,0.64,0.65472,0.00023,20.48709]
[1779791390368,29.41,77135.87,0.64,0.65582,0.00023,20.46401]
[1779791392382,29.42,77125.95,0.64,0.65356,0.00023,20.51118]
[1779791393481,29.42,77116.45,0.64,0.65141,0.00023,20.55559]
[1779791394397,29.42,77116.45,0.64,0.6514,0.00023,20.55573]
[1779791398423,29.43,77130.45,0.64,0.65454,0.00023,20.49098]
[1779791403553,29.44,77143.6,0.64,0.65746,0.00022,20.42926]
[1779791405477,29.44,77150.51,0.64,0.65899,0.00022,20.39628]
[1779791407493,29.44,77156.54,0.64,0.66032,0.00022,20.36743]
[1779791408499,29.44,77145.38,0.64,0.65781,0.00022,20.42169]
[1779791410514,29.45,77158.55,0.64,0.66075,0.00022,20.35805]
[1779791412530,29.45,77169.78,0.64,0.66325,0.00022,20.30307]
[1779791417570,29.45,77163.05,0.64,0.66173,0.00022,20.33655]
[1779791420591,29.45,77154.55,0.64,0.65982,0.00022,20.37839]
[1779791421597,29.46,77145.74,0.64,0.65783,0.00022,20.42142]
[1779791423711,29.46,77137.12,0.64,0.65588,0.00022,20.46297]
[1779791426658,29.46,77146.77,0.64,0.65803,0.00022,20.41721]
[1779791430672,29.47,77137.08,0.64,0.65582,0.00022,20.4642]
[1779791431780,29.47,77130.96,0.64,0.65446,0.00023,20.48911]
[1779791435706,29.48,77142.85,0.64,0.65709,0.00022,20.4335]
[1779791437721,29.48,77131.98,0.64,0.65465,0.00022,20.4852]
[1779791439735,29.49,77139.89,0.64,0.6564,0.00022,20.44828]
[1779791441866,29.49,77132.97,0.64,0.65483,0.00022,20.48135]
[1779791444780,29.5,77140.16,0.64,0.65642,0.00022,20.44791]
[1779791447801,29.5,77145.94,0.64,0.65769,0.00022,20.42096]
[1779791449814,29.51,77158.35,0.64,0.66044,0.00022,20.36147]
[1779791453842,29.51,77169.34,0.64,0.66288,0.00022,20.3078]
[1779791457875,29.51,77160.82,0.64,0.66097,0.00022,20.35001]
[1779791458887,29.51,77138.47,0.64,0.65596,0.00022,20.45776]
[1779791459887,29.51,77133.61,0.64,0.65486,0.00022,20.48084]
[1779791460897,29.51,77124.85,0.64,0.65289,0.00023,20.52185]
[1779791462013,29.52,77134.4,0.64,0.65503,0.00022,20.47743]
[1779791463916,29.52,77139.2,0.64,0.65609,0.00022,20.45511]
[1779791464923,29.52,77148.71,0.64,0.65821,0.00022,20.4099]
[1779791466941,29.53,77145.92,0.64,0.65756,0.00022,20.42372]
[1779791467946,29.53,77139.75,0.64,0.65617,0.00022,20.45332]
[1779791468953,29.53,77150.94,0.64,0.65867,0.00022,20.4]
[1779791469961,29.53,77153.53,0.64,0.65924,0.00022,20.38772]
[1779791472084,29.54,77146.42,0.64,0.65763,0.00022,20.42235]
[1779791473991,29.54,77152.6,0.64,0.65899,0.00022,20.39305]
[1779791474998,29.54,77161.42,0.64,0.66095,0.00022,20.35049]
[1779791476006,29.54,77156.36,0.64,0.65981,0.00022,20.37535]
[1779791481061,29.55,77153.72,0.64,0.65917,0.00022,20.38924]
[1779791483075,29.56,77161.1,0.64,0.6608,0.00022,20.35387]
[1779791484095,29.56,77160.58,0.64,0.66068,0.00022,20.35663]
[1779791486100,29.56,77147.94,0.64,0.65784,0.00022,20.41809]
[1779791487113,29.57,77145.77,0.64,0.65734,0.00022,20.42863]
[1779791489119,29.57,77134.63,0.64,0.65484,0.00022,20.48166]
[1779791494153,29.58,77138.81,0.64,0.65576,0.00022,20.45845]
[1779791496169,29.58,77141.25,0.64,0.65629,0.00022,20.44729]
[1779791500196,29.59,77135.08,0.64,0.65488,0.00022,20.47714]
[1779791502296,29.59,77119.12,0.64,0.65128,0.00023,20.5516]
[1779791504225,29.59,77118.31,0.64,0.65109,0.00023,20.55554]
[1779791506244,29.59,77108.66,0.64,0.6489,0.00023,20.59973]
[1779791509261,29.6,77102.09,0.64,0.6474,0.00023,20.62961]
[1779791512366,29.6,77126.68,0.64,0.65293,0.00022,20.51777]
[1779791514303,29.6,77129.2,0.64,0.65348,0.00022,20.50633]
[1779791517322,29.61,77139.56,0.64,0.65578,0.00022,20.45824]
[1779791518330,29.61,77166.49,0.64,0.66178,0.00022,20.32898]
[1779791519342,29.61,77160.61,0.64,0.66046,0.00022,20.3579]
[1779791523371,29.62,77156.26,0.64,0.65945,0.00022,20.37981]
[1779791524373,29.62,77146.89,0.64,0.65735,0.00022,20.42494]
[1779791525384,29.62,77137.66,0.64,0.65528,0.00022,20.46881]
[1779791526392,29.62,77124.92,0.64,0.65242,0.00022,20.52831]
[1779791527397,29.63,77118.47,0.64,0.65097,0.00022,20.55812]
[1779791529412,29.63,77117.35,0.64,0.65071,0.00022,20.56345]
[1779791534452,29.63,77103.75,0.64,0.64762,0.00023,20.62554]
[1779791535458,29.63,77104.81,0.64,0.64785,0.00023,20.62088]
[1779791538479,29.64,77098.72,0.64,0.64647,0.00023,20.64834]
[1779791542594,29.64,77092.16,0.64,0.64497,0.00023,20.67771]
[1779791545529,29.64,77085.24,0.64,0.6434,0.00023,20.70813]
[1779791550565,29.65,77086.32,0.64,0.64363,0.00023,20.7037]
[1779791555598,29.65,77086.57,0.64,0.64369,0.00023,20.69858]
[1779791560644,29.65,77085.59,0.64,0.64346,0.00023,20.70304]
[1779791561650,29.65,77093.12,0.64,0.64516,0.00023,20.67018]
[1779791566682,29.66,77090.75,0.64,0.64461,0.00023,20.68095]
[1779791571717,29.66,77091.91,0.64,0.64485,0.00023,20.67619]
[1779791576752,29.66,77094.66,0.64,0.64546,0.00023,20.66442]
[1779791581796,29.67,77094.77,0.64,0.64547,0.00023,20.6643]
[1779791582875,29.67,77103.13,0.64,0.64735,0.00023,20.62726]
[1779791588849,29.67,77102.64,0.64,0.64722,0.00023,20.62988]
[1779791593885,29.68,77107.1,0.64,0.6482,0.00023,20.6103]
[1779791595899,29.68,77094.89,0.64,0.64544,0.00023,20.66478]
[1779791600934,29.68,77090.25,0.64,0.64438,0.00023,20.68544]
[1779791605971,29.68,77084.3,0.64,0.64303,0.00023,20.71155]
[1779791609999,29.69,77100.37,0.64,0.64665,0.00023,20.6412]
[1779791613028,29.69,77114.74,0.64,0.64989,0.00022,20.57265]
[1779791618058,29.69,77109.61,0.64,0.64872,0.00022,20.59634]
[1779791620071,29.7,77103.53,0.64,0.64734,0.00023,20.62375]
[1779791625108,29.7,77101.28,0.64,0.64682,0.00023,20.63413]
[1779791630142,29.7,77098.78,0.64,0.64624,0.00023,20.64555]
[1779791635274,29.71,77098.31,0.64,0.64612,0.00023,20.64793]
[1779791641218,29.71,77093.67,0.64,0.64506,0.00023,20.66866]
[1779791646253,29.71,77095.3,0.64,0.64542,0.00023,20.66169]
[1779791647262,29.71,77102.0,0.64,0.64692,0.00023,20.63208]
[1779791650281,29.71,77110.72,0.64,0.64888,0.00022,20.59327]
[1779791655320,29.72,77112.81,0.64,0.64932,0.00022,20.58434]
[1779791657430,29.72,77101.2,0.64,0.6467,0.00023,20.63654]
[1779791659347,29.72,77107.9,0.64,0.6482,0.00022,20.60681]
[1779791661360,29.72,77133.78,0.64,0.654,0.00022,20.48873]
[1779791662368,29.72,77137.15,0.64,0.65474,0.00022,20.47312]
[1779791665392,29.73,77128.34,0.64,0.65276,0.00022,20.51429]
[1779791670426,29.73,77125.2,0.64,0.65203,0.00022,20.52939]
[1779791675499,29.74,77125.18,0.64,0.65202,0.00022,20.52578]
[1779791678528,29.74,77131.36,0.64,0.65339,0.00022,20.49766]
[1779791681549,29.75,77139.23,0.64,0.65513,0.00022,20.46131]
[1779791686589,29.75,77148.78,0.64,0.65725,0.00022,20.41664]
[1779791687664,29.75,77160.99,0.64,0.65996,0.00022,20.35837]
[1779791688615,29.75,77160.99,0.64,0.65995,0.00022,20.35846]
[1779791693632,29.76,77165.02,0.64,0.66082,0.00022,20.33954]
[1779791697757,29.76,77173.61,0.64,0.66271,0.00022,20.29797]
[1779791700684,29.76,77179.81,0.64,0.66408,0.00022,20.26741]
[1779791703704,29.76,77188.23,0.64,0.66594,0.00022,20.22564]
[1779791704716,29.76,77198.13,0.64,0.66812,0.00022,20.17603]
[1779791705729,29.76,77205.01,0.64,0.66963,0.00022,20.14111]
[1779791706734,29.75,77185.17,0.64,0.66527,0.00022,20.24072]
[1779791707746,29.75,77169.24,0.64,0.66176,0.00022,20.31897]
[1779791708748,29.75,77166.95,0.64,0.66126,0.00022,20.33002]
[1779791709759,29.75,77158.39,0.64,0.65936,0.00022,20.37126]
[1779791710763,29.75,77152.11,0.64,0.65797,0.00022,20.40124]
[1779791714791,29.75,77150.5,0.64,0.65762,0.00022,20.40863]
[1779791719824,29.75,77150.37,0.64,0.65761,0.00022,20.40898]
[1779791724860,29.75,77147.27,0.64,0.65693,0.00022,20.42335]
[1779791729894,29.75,77146.83,0.64,0.65682,0.00022,20.42577]
[1779791731909,29.75,77153.4,0.64,0.65829,0.00022,20.39048]
[1779791734929,29.75,77159.37,0.64,0.65961,0.00022,20.36211]
[1779791736948,29.75,77165.38,0.64,0.66093,0.00022,20.33331]
[1779791738046,29.75,77157.69,0.64,0.65923,0.00022,20.37042]
[1779791743998,29.76,77162.61,0.64,0.6603,0.00022,20.34724]
[1779791749033,29.76,77164.7,0.64,0.66074,0.00022,20.33756]
[1779791754069,29.77,77165.23,0.64,0.66084,0.00022,20.3354]
[1779791756082,29.77,77187.18,0.64,0.66568,0.00022,20.22787]
[1779791761117,29.77,77190.5,0.64,0.6664,0.00022,20.21167]
[1779791766151,29.77,77190.72,0.64,0.66644,0.00022,20.2107]
[1779791768261,29.77,77211.87,0.64,0.67107,0.00022,20.10379]
[1779791773203,29.77,77226.78,0.64,0.67433,0.00022,20.02681]
[1779791778332,29.77,77226.25,0.64,0.6742,0.00022,20.02975]
[1779791784292,29.77,77221.4,0.64,0.67316,0.00022,20.05469]
[1779791785299,29.77,77210.91,0.64,0.67087,0.00022,20.10864]
[1779791786305,29.77,77218.22,0.64,0.67246,0.00022,20.07108]
[1779791788412,29.77,77229.96,0.64,0.67502,0.00022,20.01015]
[1779791790360,29.77,77241.95,0.64,0.67763,0.00022,19.94697]
[1779791791356,29.77,77247.54,0.64,0.67887,0.00022,19.91281]
[1779791793373,29.77,77254.62,0.64,0.6804,0.00022,19.87484]
[1779791796402,29.77,77267.86,0.64,0.68326,0.00022,19.80311]
[1779791797400,29.77,77277.08,0.64,0.68524,0.00021,19.75266]
[1779791798484,29.77,77284.06,0.64,0.68673,0.00021,19.71421]
[1779791801429,29.77,77292.32,0.64,0.6885,0.00021,19.6682]
[1779791802436,29.77,77305.42,0.64,0.69128,0.00021,19.59476]
[1779791803445,29.77,77312.21,0.64,0.69273,0.00021,19.55622]
[1779791804452,29.77,77353.14,0.64,0.70135,0.00021,19.31883]
[1779791805458,29.77,77369.37,0.64,0.70474,0.00021,19.22228]
[1779791806468,29.77,77377.77,0.64,0.70648,0.00021,19.17181]
[1779791807471,29.77,77379.42,0.64,0.70683,0.00021,19.16185]
[1779791812508,29.78,77371.0,0.64,0.70501,0.00021,19.21463]
[1779791813519,29.78,77359.78,0.64,0.70265,0.00021,19.28205]
[1779791814527,29.79,77330.5,0.64,0.69649,0.00021,19.45422]
[1779791815536,29.79,77311.35,0.64,0.69243,0.00021,19.5642]
[1779791816539,29.79,77288.72,0.64,0.68761,0.00021,19.69147]
[1779791817555,29.79,77284.15,0.64,0.68663,0.00021,19.71688]
[1779791818657,29.79,77320.57,0.64,0.69438,0.00021,19.51184]
[1779791819572,29.79,77320.68,0.64,0.6944,0.00021,19.51117]
[1779791820582,29.79,77317.11,0.64,0.69364,0.00021,19.53167]
[1779791822606,29.79,77294.29,0.64,0.68879,0.00021,19.66073]
[1779791823614,29.79,77284.81,0.64,0.68676,0.00021,19.71348]
[1779791824623,29.79,77323.03,0.64,0.69489,0.00021,19.49779]
[1779791825634,29.79,77332.22,0.64,0.69684,0.00021,19.44472]
[1779791826640,29.79,77351.06,0.64,0.7008,0.00021,19.33462]
[1779791827646,29.79,77365.25,0.64,0.70376,0.00021,19.25053]
[1779791828757,29.79,77346.91,0.64,0.69992,0.00021,19.35911]
[1779791830670,29.79,77340.71,0.64,0.69862,0.00021,19.39557]
[1779791831675,29.79,77369.57,0.64,0.70466,0.00021,19.22482]
[1779791832683,29.79,77377.67,0.64,0.70634,0.00021,19.17623]
[1779791833689,29.79,77361.47,0.64,0.70296,0.00021,19.27326]
[1779791834696,29.79,77354.32,0.64,0.70146,0.00021,19.31576]
[1779791836711,29.79,77337.83,0.64,0.69801,0.00021,19.41245]
[1779791837716,29.79,77332.26,0.64,0.69684,0.00021,19.44473]
[1779791839730,29.79,77334.0,0.64,0.6972,0.00021,19.43459]
[1779791841746,29.79,77317.78,0.64,0.69378,0.00021,19.52799]
[1779791842752,29.79,77315.56,0.64,0.69331,0.00021,19.54064]
[1779791843763,29.79,77305.84,0.64,0.69125,0.00021,19.59586]
[1779791844768,29.79,77303.38,0.64,0.69072,0.00021,19.60974]
[1779791845774,29.79,77284.78,0.64,0.68676,0.00021,19.71366]
[1779791846785,29.79,77284.07,0.64,0.68661,0.00021,19.71754]
[1779791851817,29.79,77274.09,0.64,0.6845,0.00021,19.76797]
[1779791852824,29.79,77283.96,0.64,0.68662,0.00021,19.7136]
[1779791853830,29.79,77283.35,0.64,0.68649,0.00021,19.71699]
[1779791858976,29.79,77279.78,0.64,0.68572,0.00021,19.73672]
[1779791864938,29.79,77288.21,0.64,0.68753,0.00021,19.69001]
[1779791866924,29.79,77288.99,0.64,0.6877,0.00021,19.68556]
[1779791868939,29.79,77281.01,0.64,0.686,0.00021,19.72964]
[1779791873971,29.79,77275.21,0.64,0.68476,0.00021,19.76123]
[1779791874979,29.79,77268.7,0.64,0.68337,0.00021,19.79679]
[1779791880142,29.78,77272.42,0.64,0.68418,0.00021,19.77612]
[1779791885062,29.78,77277.97,0.64,0.68539,0.00021,19.74529]
[1779791890097,29.78,77275.22,0.64,0.68481,0.00021,19.76009]
[1779791893118,29.78,77292.86,0.64,0.68859,0.00021,19.66221]
[1779791894125,29.78,77290.47,0.64,0.68808,0.00021,19.67546]
[1779791897146,29.78,77284.46,0.64,0.6868,0.00021,19.70867]
[1779791902185,29.77,77283.7,0.64,0.68666,0.00021,19.71248]
[1779791906210,29.77,77291.98,0.64,0.68844,0.00021,19.66617]
[1779791907215,29.77,77290.45,0.64,0.68811,0.00021,19.67465]
[1779791908229,29.77,77299.04,0.64,0.68995,0.00021,19.62652]
[1779791909344,29.77,77316.64,0.64,0.69369,0.00021,19.52667]
[1779791911244,29.77,77319.56,0.64,0.69435,0.00021,19.5053]
[1779791916279,29.77,77317.86,0.64,0.694,0.00021,19.51459]
[1779791919415,29.77,77298.41,0.64,0.68988,0.00021,19.62469]
[1779791924335,29.76,77304.88,0.64,0.69127,0.00021,19.58785]
[1779791925342,29.76,77298.4,0.64,0.68989,0.00021,19.62433]
[1779791927357,29.76,77295.97,0.64,0.68938,0.00021,19.63768]
[1779791932392,29.76,77294.91,0.64,0.68918,0.00021,19.64307]
[1779791936419,29.75,77286.82,0.64,0.68746,0.00021,19.68775]
[1779791938434,29.75,77293.48,0.64,0.6889,0.00021,19.65034]
[1779791941459,29.75,77303.15,0.64,0.69097,0.00021,19.59573]
[1779791942461,29.75,77307.58,0.64,0.69192,0.00021,19.57051]
[1779791943468,29.75,77301.6,0.64,0.69065,0.00021,19.60427]
[1779791948502,29.75,77305.42,0.64,0.69147,0.00021,19.58233]
[1779791953537,29.75,77301.24,0.64,0.69059,0.00021,19.60564]
[1779791958573,29.74,77306.25,0.64,0.69167,0.00021,19.5769]
[1779791959697,29.74,77313.16,0.64,0.69315,0.00021,19.53749]
[1779791961599,29.74,77315.79,0.64,0.69371,0.00021,19.5223]
[1779791962603,29.74,77329.24,0.64,0.69656,0.00021,19.44474]
[1779791963610,29.74,77328.25,0.64,0.69635,0.00021,19.45046]
[1779791964619,29.74,77321.7,0.64,0.69497,0.00021,19.48826]
[1779791965625,29.74,77327.59,0.64,0.69621,0.00021,19.45422]
[1779791966630,29.74,77334.17,0.64,0.69761,0.00021,19.41595]
[1779791969770,29.74,77348.51,0.64,0.70063,0.00021,19.33161]
[1779791970664,29.74,77348.51,0.64,0.70063,0.00021,19.33157]
[1779791972677,29.74,77343.85,0.64,0.69969,0.00021,19.3544]
[1779791974690,29.74,77331.01,0.64,0.69699,0.00021,19.4293]
[1779791975694,29.74,77326.97,0.64,0.69614,0.00021,19.45261]
[1779791976700,29.74,77332.77,0.64,0.69737,0.00021,19.41884]
[1779791978714,29.73,77341.19,0.64,0.69915,0.00021,19.36944]
[1779791979844,29.73,77333.41,0.64,0.69752,0.00021,19.41476]
[1779791981736,29.73,77334.0,0.64,0.69765,0.00021,19.41107]
[1779791982744,29.73,77339.62,0.64,0.69884,0.00021,19.37809]
[1779791985766,29.73,77331.84,0.64,0.69721,0.00021,19.42313]
[1779791987778,29.73,77330.83,0.64,0.69701,0.00021,19.42876]
[1779791992814,29.72,77331.11,0.64,0.69709,0.00021,19.42645]
[1779791997848,29.72,77327.56,0.64,0.69636,0.00021,19.44649]
[1779791999986,29.72,77336.01,0.64,0.69815,0.00021,19.39717]
[1779792001875,29.72,77338.57,0.64,0.69869,0.00021,19.38208]
[1779792002887,29.72,77345.66,0.64,0.70019,0.00021,19.34028]
[1779792004901,29.72,77359.53,0.64,0.70311,0.00021,19.25784]
[1779792005905,29.72,77367.33,0.64,0.70474,0.00021,19.21112]
[1779792006913,29.71,77373.15,0.64,0.70596,0.00021,19.17594]
[1779792008926,29.71,77376.4,0.64,0.70664,0.00021,19.15606]
[1779792010064,29.71,77381.72,0.64,0.70775,0.00021,19.1237]
[1779792011946,29.71,77399.89,0.64,0.71152,0.00021,19.0123]
[1779792012965,29.71,77406.54,0.64,0.7129,0.00021,18.97114]
[1779792014972,29.71,77397.93,0.64,0.71112,0.00021,19.02421]
[1779792015977,29.71,77396.45,0.64,0.71082,0.00021,19.03338]
[1779792020142,29.71,77403.28,0.64,0.71223,0.00021,18.99124]
[1779792026050,29.7,77415.28,0.64,0.71477,0.00021,18.91447]
[1779792027056,29.7,77414.99,0.64,0.71471,0.00021,18.91623]
[1779792032095,29.7,77406.0,0.64,0.7129,0.00021,18.96746]
[1779792033102,29.7,77397.72,0.64,0.71119,0.00021,19.01862]
[1779792034114,29.7,77380.64,0.64,0.70764,0.00021,19.12332]
[1779792035118,29.7,77380.59,0.64,0.70764,0.00021,19.12348]
[1779792036120,29.7,77386.59,0.64,0.70888,0.00021,19.08693]
[1779792039141,29.7,77392.27,0.64,0.71008,0.00021,19.05163]
[1779792041181,29.69,77396.79,0.64,0.71102,0.00021,19.02366]
[1779792042187,29.69,77404.11,0.64,0.71253,0.00021,18.9785]
[1779792043189,29.69,77419.61,0.64,0.71572,0.00021,18.88183]
[1779792044196,29.69,77421.73,0.64,0.71615,0.0002,18.86852]
[1779792048223,29.7,77425.82,0.64,0.71698,0.0002,18.84316]
[1779792053260,29.7,77425.88,0.64,0.717,0.0002,18.84261]
[1779792054267,29.7,77415.12,0.64,0.71479,0.00021,18.91013]
[1779792055278,29.7,77415.77,0.64,0.71493,0.00021,18.90605]
[1779792060454,29.7,77416.32,0.64,0.71504,0.00021,18.90259]
[1779792063330,29.7,77408.18,0.64,0.71337,0.00021,18.95332]
[1779792064338,29.7,77395.1,0.64,0.71064,0.00021,19.03508]
[1779792065344,29.7,77389.46,0.64,0.70947,0.00021,19.06968]
[1779792067379,29.7,77387.9,0.64,0.70915,0.00021,19.07916]
[1779792068386,29.7,77395.83,0.64,0.71079,0.00021,19.03054]
[1779792069393,29.7,77396.41,0.64,0.71091,0.00021,19.02695]
[1779792070532,29.7,77404.13,0.64,0.7125,0.00021,18.9793]
[1779792076444,29.7,77400.79,0.64,0.7118,0.00021,19.00027]
[1779792080602,29.7,77385.9,0.64,0.70873,0.00021,19.09157]
[1779792081477,29.7,77385.9,0.64,0.70873,0.00021,19.09152]
[1779792086516,29.7,77385.7,0.64,0.70869,0.00021,19.09247]
[1779792090673,29.7,77398.57,0.64,0.71136,0.00021,19.01341]
[1779792096585,29.7,77398.79,0.64,0.71144,0.00021,19.00763]
[1779792097592,29.7,77405.99,0.64,0.71293,0.00021,18.96309]
[1779792098599,29.7,77412.99,0.64,0.71437,0.00021,18.91951]
[1779792099606,29.7,77419.9,0.64,0.71579,0.00021,18.8763]
[1779792104641,29.7,77429.95,0.64,0.71784,0.0002,18.81311]
[1779792106665,29.7,77435.46,0.64,0.71896,0.0002,18.77837]
[1779792107668,29.7,77440.9,0.64,0.72007,0.0002,18.74384]
[1779792108674,29.7,77463.06,0.64,0.72456,0.0002,18.60174]
[1779792112713,29.7,77454.7,0.64,0.72287,0.0002,18.65576]
[1779792113721,29.7,77460.54,0.64,0.72404,0.0002,18.61821]
[1779792114727,29.7,77470.89,0.64,0.72613,0.0002,18.55131]
[1779792117754,29.7,77483.12,0.64,0.72858,0.0002,18.47174]
[1779792118761,29.7,77470.15,0.64,0.72597,0.0002,18.55642]
[1779792119771,29.7,77454.74,0.64,0.72285,0.0002,18.65621]
[1779792120893,29.7,77449.62,0.64,0.72181,0.0002,18.68925]
[1779792122798,29.71,77459.09,0.64,0.72372,0.0002,18.62858]
[1779792123805,29.71,77461.26,0.64,0.72416,0.0002,18.61466]
[1779792125817,29.71,77454.66,0.64,0.72282,0.0002,18.6574]
[1779792130969,29.71,77441.9,0.64,0.72021,0.0002,18.73949]
[1779792132890,29.71,77444.19,0.64,0.72067,0.0002,18.72516]
[1779792135911,29.71,77436.81,0.64,0.71916,0.0002,18.77244]
[1779792137926,29.71,77426.29,0.64,0.71701,0.0002,18.83903]
[1779792141042,29.71,77418.65,0.64,0.71544,0.00021,18.88698]
[1779792143969,29.71,77426.23,0.64,0.717,0.0002,18.83935]
[1779792144976,29.71,77443.55,0.64,0.72053,0.0002,18.72969]
[1779792145983,29.71,77435.55,0.64,0.71889,0.0002,18.78066]
[1779792147001,29.71,77430.57,0.64,0.71787,0.0002,18.81223]
[1779792149011,29.71,77426.82,0.64,0.7171,0.0002,18.83602]
[1779792151123,29.72,77418.4,0.64,0.71541,0.00021,18.88451]
[1779792156067,29.72,77412.7,0.64,0.71422,0.00021,18.92054]
[1779792158072,29.72,77402.45,0.64,0.71211,0.00021,18.98432]
[1779792159078,29.72,77402.58,0.64,0.71213,0.00021,18.98356]
[1779792164114,29.72,77404.23,0.64,0.71246,0.00021,18.97363]
[1779792168143,29.72,77413.29,0.64,0.71432,0.00021,18.91768]
[1779792173181,29.72,77413.89,0.64,0.71442,0.00021,18.9145]
[1779792177206,29.73,77421.42,0.64,0.71595,0.0002,18.86794]
[1779792179220,29.73,77428.69,0.64,0.71743,0.0002,18.82253]
[1779792181343,29.73,77434.65,0.64,0.71864,0.0002,18.78524]
[1779792184259,29.73,77423.65,0.64,0.71638,0.0002,18.855]
[1779792185266,29.73,77431.48,0.64,0.71798,0.0002,18.80573]
[1779792186273,29.73,77448.54,0.64,0.72144,0.0002,18.69763]
[1779792191307,29.74,77450.26,0.64,0.72176,0.0002,18.68756]
[1779792192315,29.74,77441.95,0.64,0.72007,0.0002,18.74069]
[1779792194328,29.74,77447.99,0.64,0.72129,0.0002,18.70254]
[1779792199364,29.74,77447.75,0.64,0.72121,0.0002,18.70499]
[1779792203392,29.75,77434.48,0.64,0.71849,0.0002,18.78988]
[1779792208427,29.75,77437.56,0.64,0.7191,0.0002,18.77089]
[1779792213462,29.75,77432.61,0.64,0.71811,0.0002,18.79811]
[1779792218497,29.75,77421.0,0.64,0.71573,0.0002,18.87144]
[1779792223532,29.76,77423.64,0.64,0.71626,0.0002,18.85521]
[1779792228568,29.76,77423.53,0.64,0.71623,0.0002,18.8563]
[1779792231719,29.76,77429.82,0.64,0.71751,0.0002,18.81692]
[1779792237630,29.76,77430.21,0.64,0.71758,0.0002,18.81458]
[1779792241795,29.76,77448.11,0.64,0.72122,0.0002,18.70119]
[1779792242672,29.76,77448.11,0.64,0.72122,0.0002,18.7013]
[1779792247703,29.76,77445.54,0.64,0.72068,0.0002,18.71837]
[1779792251868,29.77,77434.64,0.64,0.71845,0.0002,18.78794]
[1779792254759,29.77,77429.39,0.64,0.71737,0.0002,18.82126]
[1779792256773,29.77,77422.03,0.64,0.71586,0.0002,18.86755]
[1779792257782,29.77,77411.38,0.64,0.71367,0.00021,18.934]
[1779792258782,29.77,77402.45,0.64,0.71183,0.00021,18.98943]
[1779792263817,29.77,77399.89,0.64,0.71129,0.00021,19.00559]
[1779792268854,29.77,77401.35,0.64,0.71157,0.00021,18.99722]
[1779792272012,29.78,77391.04,0.64,0.70947,0.00021,19.05611]
[1779792277916,29.78,77405.66,0.64,0.71245,0.00021,18.96727]
[1779792278923,29.78,77408.16,0.64,0.71296,0.00021,18.95215]
[1779792283958,29.79,77409.47,0.64,0.7132,0.00021,18.94492]
[1779792285973,29.79,77417.38,0.64,0.71481,0.0002,18.89613]
[1779792286979,29.79,77416.89,0.64,0.71471,0.0002,18.89937]
[1779792292155,29.79,77410.75,0.64,0.71342,0.00021,18.93844]
[1779792297053,29.8,77419.84,0.64,0.71526,0.0002,18.88265]
[1779792302226,29.8,77422.98,0.64,0.71587,0.0002,18.864]
[1779792308133,29.81,77423.73,0.64,0.71599,0.0002,18.86046]
[1779792312298,29.81,77432.97,0.64,0.71785,0.0002,18.80321]
[1779792314175,29.81,77433.42,0.64,0.71793,0.0002,18.80074]
[1779792318204,29.82,77422.84,0.64,0.71575,0.0002,18.8678]
[1779792319211,29.82,77422.88,0.64,0.71575,0.0002,18.86771]
[1779792324246,29.82,77426.59,0.64,0.71649,0.0002,18.84527]
[1779792326259,29.82,77433.77,0.64,0.71794,0.0002,18.80047]
[1779792328274,29.82,77418.79,0.64,0.71487,0.0002,18.89453]
[1779792329347,29.83,77423.79,0.64,0.71589,0.0002,18.86352]
[1779792331319,29.83,77401.24,0.64,0.71128,0.00021,18.99907]
[1779792332451,29.83,77409.01,0.64,0.71288,0.00021,18.95126]
[1779792335346,29.83,77406.14,0.64,0.71228,0.00021,18.96922]
[1779792337362,29.83,77389.85,0.64,0.70891,0.00021,19.06921]
[1779792338368,29.83,77387.81,0.64,0.70849,0.00021,19.08173]
[1779792340382,29.83,77381.72,0.64,0.70722,0.00021,19.11888]
[1779792342526,29.84,77375.05,0.64,0.70583,0.00021,19.15928]
[1779792346424,29.84,77369.24,0.64,0.7046,0.00021,19.19471]
[1779792350455,29.84,77375.21,0.64,0.70581,0.00021,19.15975]
[1779792351461,29.84,77380.87,0.64,0.70698,0.00021,19.12588]
[1779792354479,29.85,77383.93,0.64,0.7076,0.00021,19.10791]
[1779792356494,29.85,77375.6,0.64,0.70586,0.00021,19.15841]
[1779792361531,29.85,77374.84,0.64,0.70568,0.00021,19.16371]
[1779792363544,29.85,77369.38,0.64,0.70453,0.00021,19.19668]
[1779792366565,29.86,77359.19,0.64,0.70239,0.00021,19.25771]
[1779792367572,29.86,77351.7,0.64,0.70082,0.00021,19.30203]
[1779792368578,29.86,77349.78,0.64,0.70042,0.00021,19.31343]
[1779792373621,29.86,77349.85,0.64,0.7004,0.00021,19.31381]
[1779792378658,29.87,77346.87,0.64,0.69975,0.00021,19.33199]
[1779792383690,29.87,77341.89,0.64,0.69868,0.00021,19.3618]
[1779792385705,29.87,77331.81,0.64,0.69655,0.00021,19.42051]
[1779792388725,29.88,77339.82,0.64,0.69822,0.00021,19.37456]
[1779792390740,29.88,77329.73,0.64,0.69609,0.00021,19.43324]
[1779792391750,29.88,77332.31,0.64,0.69666,0.00021,19.41403]
[1779792392877,29.88,77342.32,0.64,0.69876,0.00021,19.35614]
[1779792394768,29.88,77343.05,0.64,0.6989,0.00021,19.35224]
[1779792400812,29.89,77342.72,0.64,0.6988,0.00021,19.35507]
[1779792405845,29.89,77342.58,0.64,0.69875,0.00021,19.35652]
[1779792410882,29.9,77346.93,0.64,0.69964,0.00021,19.33182]
[1779792415920,29.9,77346.25,0.64,0.69947,0.00021,19.33651]
[1779792418939,29.9,77340.69,0.64,0.69829,0.00021,19.36923]
[1779792423977,29.9,77338.4,0.64,0.6978,0.00021,19.38298]
[1779792424988,29.91,77331.85,0.64,0.69642,0.00021,19.42093]
[1779792429011,29.91,77334.0,0.64,0.69685,0.00021,19.40891]
[1779792431025,29.91,77337.92,0.64,0.69767,0.00021,19.38643]
[1779792436060,29.91,77339.73,0.64,0.69803,0.00021,19.37649]
[1779792441099,29.91,77336.59,0.64,0.69736,0.00021,19.39514]
[1779792445130,29.92,77347.6,0.64,0.69965,0.00021,19.33169]
[1779792449162,29.92,77354.63,0.64,0.7011,0.00021,19.29098]
[1779792450165,29.92,77363.28,0.64,0.7029,0.00021,19.24016]
[1779792452180,29.92,77366.65,0.64,0.70362,0.00021,19.21606]
[1779792456209,29.93,77392.7,0.64,0.709,0.00021,19.06029]
[1779792457220,29.93,77396.11,0.64,0.7097,0.00021,19.03976]
[1779792459232,29.93,77402.89,0.64,0.71109,0.00021,18.99857]
[1779792463373,29.93,77427.64,0.64,0.71613,0.0002,18.84638]
[1779792465273,29.93,77441.28,0.64,0.7189,0.0002,18.76112]
[1779792466279,29.93,77440.84,0.64,0.71881,0.0002,18.764]
[1779792471314,29.93,77438.72,0.64,0.71836,0.0002,18.77781]
[1779792473442,29.93,77433.42,0.64,0.71728,0.0002,18.81118]
[1779792477356,29.94,77431.14,0.64,0.7168,0.0002,18.82591]
[1779792481385,29.94,77437.97,0.64,0.71818,0.0002,18.78359]
[1779792486420,29.94,77433.95,0.64,0.71735,0.0002,18.80919]
[1779792491454,29.94,77436.14,0.64,0.71778,0.0002,18.79589]
[1779792496490,29.94,77437.22,0.64,0.71798,0.0002,18.78958]
[1779792501525,29.95,77437.06,0.64,0.71794,0.0002,18.79101]
[1779792507567,29.95,77436.47,0.64,0.7178,0.0002,18.79521]
[1779792511615,29.95,77441.94,0.64,0.71893,0.0002,18.75667]
[1779792512611,29.95,77452.42,0.64,0.72105,0.0002,18.69068]
[1779792513726,29.95,77471.44,0.64,0.72487,0.0002,18.56947]
[1779792514633,29.95,77471.56,0.64,0.72489,0.0002,18.56885]
[1779792516646,29.95,77457.3,0.64,0.72201,0.0002,18.66028]
[1779792517652,29.95,77457.7,0.64,0.72209,0.0002,18.65788]
[1779792519667,29.96,77463.07,0.64,0.72316,0.0002,18.624]
[1779792522688,29.96,77463.04,0.64,0.72314,0.0002,18.62459]
[1779792526717,29.96,77456.55,0.64,0.72182,0.0002,18.6665]
[1779792531750,29.97,77461.68,0.64,0.72283,0.0002,18.63471]
[1779792536785,29.97,77463.45,0.64,0.72315,0.0002,18.62435]
[1779792541823,29.97,77467.07,0.64,0.72386,0.0002,18.60203]
[1779792543836,29.97,77477.07,0.64,0.72585,0.0002,18.53825]
[1779792547863,29.98,77471.06,0.64,0.72462,0.0002,18.57754]
[1779792549879,29.98,77464.03,0.64,0.72321,0.0002,18.62275]
[1779792551894,29.98,77453.97,0.64,0.72117,0.0002,18.68703]
[1779792555920,29.98,77448.27,0.64,0.72,0.0002,18.72362]
[1779792560955,29.99,77446.31,0.64,0.71959,0.0002,18.73658]
[1779792565990,29.99,77446.44,0.64,0.71959,0.0002,18.73655]
[1779792571025,30.0,77445.24,0.64,0.71936,0.0002,18.74033]
[1779792576060,30.0,77443.85,0.64,0.71905,0.0002,18.74983]
[1779792581095,30.0,77433.55,0.64,0.71695,0.0002,18.81496]
[1779792582102,30.0,77434.03,0.64,0.71704,0.0002,18.81206]
[1779792587136,30.01,77434.95,0.64,0.71721,0.0002,18.80679]
[1779792592172,30.01,77436.0,0.64,0.71741,0.0002,18.80081]
[1779792597207,30.01,77435.48,0.64,0.71728,0.0002,18.80464]
[1779792602246,30.01,77450.55,0.64,0.72031,0.0002,18.7108]
[1779792603253,30.02,77461.28,0.64,0.72246,0.0002,18.64314]
[1779792604372,30.02,77466.29,0.64,0.72346,0.0002,18.61156]
[1779792607281,30.02,77474.62,0.64,0.72511,0.0002,18.55889]
[1779792608285,30.02,77494.46,0.64,0.72905,0.0002,18.43114]
[1779792609292,30.03,77499.79,0.64,0.73002,0.0002,18.39925]
[1779792612313,30.03,77490.58,0.64,0.72819,0.0002,18.45937]
[1779792614457,30.04,77489.33,0.64,0.72792,0.0002,18.46815]
[1779792618356,30.04,77499.58,0.64,0.72993,0.0002,18.4023]
[1779792620369,30.04,77505.84,0.64,0.73116,0.0002,18.36179]
[1779792622383,30.04,77511.46,0.64,0.73226,0.0002,18.32534]
[1779792626415,30.05,77519.82,0.64,0.73388,0.0002,18.27112]
[1779792627420,30.05,77526.13,0.64,0.73511,0.0002,18.22967]
[1779792629433,30.06,77526.47,0.64,0.73512,0.0002,18.22942]
[1779792633486,30.06,77531.75,0.64,0.73617,0.0002,18.19049]
[1779792634612,30.06,77518.55,0.64,0.73359,0.0002,18.27768]
[1779792637498,30.09,77509.98,0.64,0.7317,0.0002,18.34088]
[1779792641528,30.09,77499.82,0.64,0.72967,0.0002,18.40781]
[1779792643541,30.09,77506.34,0.64,0.73095,0.0002,18.36562]
[1779792644681,30.1,77509.97,0.64,0.73166,0.0002,18.3423]
[1779792650589,30.1,77506.77,0.64,0.731,0.0002,18.36421]
[1779792653611,30.1,77498.72,0.64,0.7294,0.0002,18.41684]
[1779792656631,30.1,77493.44,0.64,0.72835,0.0002,18.4512]
[1779792661672,30.11,77487.68,0.64,0.72718,0.0002,18.4893]
[1779792662685,30.11,77468.36,0.64,0.72333,0.0002,18.61277]
[1779792663692,30.11,77461.08,0.64,0.72187,0.0002,18.65909]
[1779792668752,30.11,77455.21,0.64,0.72068,0.0002,18.69658]
[1779792669743,30.11,77446.76,0.64,0.71897,0.0002,18.74977]
[1779792670745,30.11,77437.87,0.64,0.71717,0.0002,18.8053]
[1779792675784,30.12,77437.34,0.64,0.71704,0.0002,18.80928]
[1779792680814,30.12,77431.95,0.64,0.71593,0.0002,18.84327]
[1779792685848,30.12,77429.62,0.64,0.71545,0.0002,18.85805]
[1779792688869,30.12,77423.02,0.64,0.7141,0.0002,18.89888]
[1779792693907,30.12,77417.73,0.64,0.71305,0.0002,18.92717]
[1779792698943,30.13,77407.12,0.64,0.71087,0.0002,18.99221]
[1779792699947,30.13,77406.44,0.64,0.71073,0.0002,18.99639]
[1779792701961,30.13,77400.13,0.64,0.70943,0.0002,19.03486]
[1779792706995,30.13,77396.55,0.64,0.70868,0.0002,19.05703]
[1779792712030,30.14,77398.57,0.64,0.70907,0.0002,19.04543]
[1779792717065,30.14,77400.6,0.64,0.70947,0.0002,19.03372]
[1779792721097,30.14,77394.56,0.64,0.70822,0.00021,19.07043]
[1779792724115,30.14,77387.24,0.64,0.70671,0.00021,19.11446]
[1779792729157,30.14,77382.9,0.64,0.70581,0.00021,19.14062]
[1779792731164,30.14,77375.25,0.64,0.70423,0.00021,19.18601]
[1779792733178,30.14,77381.55,0.64,0.70552,0.00021,19.14881]
[1779792735319,30.15,77375.99,0.64,0.70437,0.00021,19.18185]
[1779792741237,30.15,77374.8,0.64,0.70411,0.00021,19.18929]
[1779792746272,30.15,77372.13,0.64,0.70355,0.00021,19.2055]
[1779792749294,30.15,77382.91,0.64,0.70576,0.00021,19.14203]
[1779792750300,30.15,77383.36,0.64,0.70585,0.00021,19.13946]
[1779792755468,30.15,77385.51,0.64,0.70631,0.00021,19.12259]
[1779792761378,30.16,77383.66,0.64,0.70591,0.00021,19.13421]
[1779792764400,30.16,77377.19,0.64,0.70457,0.00021,19.17281]
[1779792765538,30.16,77369.07,0.64,0.70289,0.00021,19.22067]
[1779792767419,30.16,77369.82,0.64,0.70304,0.00021,19.21633]
[1779792772469,30.16,77368.54,0.64,0.70277,0.00021,19.22395]
[1779792774483,30.16,77379.9,0.64,0.70512,0.00021,19.15704]
[1779792775619,30.16,77380.14,0.64,0.70516,0.00021,19.15575]
[1779792781534,30.16,77381.1,0.64,0.70535,0.00021,19.15037]
[1779792783549,30.16,77413.99,0.64,0.71207,0.0002,18.95313]
[1779792784555,30.16,77408.3,0.64,0.71092,0.0002,18.98766]
[1779792789592,30.17,77408.47,0.64,0.71094,0.0002,18.98693]
[1779792794627,30.17,77407.25,0.64,0.71067,0.0002,18.9949]
[1779792795834,30.17,77386.64,0.64,0.70645,0.00021,19.11867]
[1779792797647,30.17,77384.44,0.64,0.70599,0.00021,19.13203]
[1779792802682,30.18,77385.97,0.64,0.70628,0.00021,19.12357]
[1779792804695,30.18,77394.02,0.64,0.70792,0.0002,19.07581]
[1779792806710,30.18,77397.54,0.64,0.70864,0.0002,19.0549]
[1779792811745,30.18,77396.83,0.64,0.70851,0.0002,19.05518]
[1779792816779,30.18,77391.88,0.64,0.70747,0.00021,19.0854]
[1779792817788,30.18,77391.83,0.64,0.70746,0.00021,19.08577]
[1779792822831,30.19,77395.44,0.64,0.70819,0.0002,19.06449]
[1779792827862,30.19,77400.1,0.64,0.70913,0.0002,19.03687]
[1779792829872,30.19,77407.88,0.64,0.71072,0.0002,18.99012]
[1779792834907,30.19,77409.99,0.64,0.71113,0.0002,18.97783]
[1779792839943,30.19,77409.97,0.64,0.71111,0.0002,18.97843]
[1779792844979,30.2,77414.04,0.64,0.71192,0.0002,18.95431]
[1779792846193,30.2,77420.87,0.64,0.71331,0.0002,18.91283]
[1779792848000,30.2,77413.65,0.64,0.71184,0.0002,18.95682]
[1779792853035,30.2,77416.49,0.64,0.71241,0.0002,18.93985]
[1779792854042,30.2,77410.51,0.64,0.71119,0.0002,18.97621]
[1779792859076,30.2,77394.79,0.64,0.70797,0.0002,19.07107]
[1779792862098,30.2,77389.21,0.64,0.70682,0.00021,19.10453]
[1779792867135,30.2,77387.76,0.64,0.70651,0.00021,19.11344]
[1779792872169,30.2,77386.1,0.64,0.7062,0.00021,19.11899]
[1779792877205,30.21,77381.91,0.64,0.70533,0.00021,19.14408]
[1779792882241,30.21,77379.72,0.64,0.70487,0.00021,19.15737]
[1779792887278,30.21,77384.58,0.64,0.70585,0.00021,19.12917]
[1779792889289,30.21,77394.82,0.64,0.70795,0.0002,19.06826]
[1779792890296,30.21,77395.05,0.64,0.70799,0.0002,19.06696]
[1779792895330,30.21,77392.17,0.64,0.70739,0.0002,19.08442]
[1779792900366,30.22,77388.72,0.64,0.70668,0.00021,19.10528]
[1779792905400,30.22,77403.21,0.64,0.70963,0.0002,19.01908]
[1779792906639,30.22,77410.2,0.64,0.71105,0.0002,18.97699]
[1779792908425,30.22,77413.28,0.64,0.71167,0.0002,18.95852]
[1779792913457,30.22,77412.08,0.64,0.71141,0.0002,18.96623]
[1779792918492,30.22,77414.79,0.64,0.71195,0.0002,18.95016]
[1779792919500,30.22,77421.89,0.64,0.71339,0.0002,18.90699]
[1779792921513,30.22,77424.04,0.64,0.71382,0.0002,18.89401]
[1779792926778,30.23,77430.62,0.64,0.71514,0.0002,18.85412]
[1779792927556,30.23,77430.62,0.64,0.71514,0.0002,18.85424]
[1779792932593,30.23,77428.74,0.64,0.71477,0.0002,18.86175]
[1779792937627,30.23,77428.78,0.64,0.71477,0.0002,18.86201]
[1779792939640,30.23,77437.24,0.64,0.71647,0.0002,18.81019]
[1779792940647,30.23,77436.42,0.64,0.7163,0.0002,18.81533]
[1779792945682,30.24,77433.99,0.64,0.71579,0.0002,18.83087]
[1779792950717,30.24,77431.93,0.64,0.71536,0.0002,18.8442]
[1779792956988,30.24,77431.66,0.64,0.71528,0.0002,18.8466]
[1779792962801,30.25,77433.41,0.64,0.71561,0.0002,18.83636]
[1779792967836,30.25,77435.06,0.64,0.71594,0.0002,18.82655]
[1779792972874,30.25,77431.92,0.64,0.7153,0.0002,18.84603]
[1779792977909,30.25,77434.27,0.64,0.71576,0.0002,18.83183]
[1779792982945,30.25,77434.32,0.64,0.71577,0.0002,18.8318]
[1779792983953,30.25,77427.0,0.64,0.71428,0.0002,18.87673]
[1779792984958,30.25,77423.21,0.64,0.71352,0.0002,18.8999]
[1779792987206,30.25,77416.08,0.64,0.71207,0.0002,18.94326]
[1779792989998,30.25,77410.7,0.64,0.71098,0.0002,18.97577]
[1779792995032,30.25,77410.52,0.64,0.71096,0.0002,18.97272]
[1779792997277,30.26,77404.7,0.64,0.70977,0.0002,19.00804]
[1779793003088,30.26,77405.98,0.64,0.71002,0.0002,19.0007]
[1779793008123,30.26,77409.25,0.64,0.71067,0.0002,18.98132]
[1779793013160,30.26,77409.17,0.64,0.71064,0.0002,18.98218]
[1779793016180,30.26,77403.26,0.64,0.70943,0.0002,19.01793]
[1779793021215,30.26,77407.24,0.64,0.71024,0.0002,18.99426]
[1779793022223,30.26,77413.77,0.64,0.71156,0.0002,18.95493]
[1779793023229,30.26,77419.05,0.64,0.71263,0.0002,18.92301]
[1779793025243,30.27,77412.14,0.64,0.71122,0.0002,18.965]
[1779793031284,30.27,77406.96,0.64,0.71016,0.0002,18.99662]
[1779793036321,30.27,77401.99,0.64,0.70913,0.0002,19.02685]
[1779793040347,30.27,77396.65,0.64,0.70803,0.0002,19.05908]
[1779793045384,30.27,77397.27,0.64,0.70815,0.0002,19.05577]
[1779793047397,30.27,77395.31,0.64,0.70774,0.0002,19.06769]
[1779793049412,30.28,77401.21,0.64,0.70894,0.0002,19.03262]
[1779793050420,30.28,77406.57,0.64,0.71003,0.0002,19.00052]
[1779793051426,30.28,77412.24,0.64,0.71121,0.0002,18.96184]
[1779793057698,30.28,77408.92,0.64,0.71053,0.0002,18.98226]
[1779793063512,30.28,77408.48,0.64,0.71043,0.0002,18.98516]
[1779793068548,30.28,77405.87,0.64,0.70989,0.0002,19.00103]
[1779793074589,30.28,77405.74,0.64,0.70986,0.0002,19.00194]
[1779793080632,30.28,77407.19,0.64,0.71015,0.0002,18.99337]
[1779793082645,30.28,77412.8,0.64,0.71129,0.0002,18.9596]
[1779793086673,30.28,77427.12,0.64,0.71419,0.0002,18.87276]
[1779793087915,30.28,77431.81,0.64,0.71514,0.0002,18.84411]
[1779793090703,30.28,77436.3,0.64,0.71604,0.0002,18.81674]
[1779793095736,30.28,77435.25,0.64,0.71582,0.0002,18.82335]
[1779793100773,30.29,77434.53,0.64,0.71567,0.0002,18.82788]
[1779793105808,30.29,77434.86,0.64,0.71574,0.0002,18.8259]
[1779793110843,30.29,77431.28,0.64,0.71501,0.0002,18.84784]
[1779793115883,30.29,77427.81,0.64,0.71435,0.0002,18.86441]
[1779793116889,30.29,77418.99,0.64,0.71256,0.0002,18.91818]
[1779793118130,30.29,77416.8,0.64,0.71212,0.0002,18.93139]
[1779793123938,30.28,77417.92,0.64,0.71235,0.0002,18.9246]
[1779793125952,30.29,77411.2,0.64,0.71098,0.0002,18.96527]
[1779793126959,30.29,77408.59,0.64,0.71045,0.0002,18.98098]
[1779793131993,30.28,77412.48,0.64,0.71124,0.0002,18.95746]
[1779793137029,30.28,77407.37,0.64,0.71021,0.0002,18.98823]
[1779793141057,30.28,77403.88,0.64,0.70949,0.0002,19.00924]
[1779793145091,30.29,77394.1,0.64,0.70749,0.0002,19.06778]
[1779793146107,30.29,77391.61,0.64,0.70698,0.0002,19.08259]
[1779793147108,30.29,77380.33,0.64,0.70467,0.00021,19.14926]
[1779793148343,30.29,77376.06,0.64,0.70379,0.00021,19.17434]
[1779793152143,30.29,77346.59,0.64,0.6977,0.00021,19.34494]
[1779793153149,30.29,77348.49,0.64,0.69809,0.00021,19.33402]
[1779793154166,30.28,77342.31,0.64,0.69681,0.00021,19.36927]
[1779793159196,30.29,77340.48,0.64,0.69643,0.00021,19.37978]
[1779793164235,30.29,77340.86,0.64,0.6965,0.00021,19.37767]
[1779793169269,30.28,77340.05,0.64,0.69634,0.00021,19.38213]
[1779793174310,30.28,77340.73,0.64,0.69652,0.00021,19.37351]
[1779793179342,30.28,77337.63,0.64,0.69588,0.00021,19.39104]
[1779793184376,30.28,77337.0,0.64,0.69575,0.00021,19.39454]
[1779793186390,30.28,77344.75,0.64,0.69736,0.00021,19.35045]
[1779793191427,30.28,77338.56,0.64,0.69608,0.00021,19.38558]
[1779793196461,30.28,77343.68,0.64,0.69715,0.00021,19.35635]
[1779793201505,30.28,77341.56,0.64,0.69671,0.00021,19.36838]
[1779793202608,30.28,77351.28,0.64,0.69873,0.00021,19.31279]
[1779793203559,30.28,77351.65,0.64,0.69881,0.00021,19.31067]
[1779793208592,30.28,77358.45,0.64,0.70022,0.00021,19.27153]
[1779793209603,30.28,77357.15,0.64,0.69995,0.00021,19.27897]
[1779793210607,30.28,77349.71,0.64,0.6984,0.00021,19.32179]
[1779793211614,30.28,77350.65,0.64,0.6986,0.00021,19.31639]
[1779793216650,30.28,77353.96,0.64,0.6993,0.00021,19.29711]
[1779793221864,30.28,77353.82,0.64,0.69928,0.00021,19.29753]
[1779793223707,30.28,77359.64,0.64,0.70049,0.00021,19.26382]
[1779793228743,30.27,77361.8,0.64,0.70095,0.00021,19.25104]
[1779793229748,30.27,77352.63,0.64,0.69905,0.00021,19.30392]
[1779793233780,30.27,77341.45,0.64,0.69676,0.00021,19.36321]
[1779793236800,30.27,77335.61,0.64,0.69555,0.00021,19.39619]
[1779793242006,30.27,77339.96,0.64,0.69647,0.00021,19.37115]
[1779793246878,30.27,77346.68,0.64,0.69788,0.00021,19.33254]
[1779793248893,30.27,77353.09,0.64,0.69921,0.00021,19.29576]
[1779793252080,30.27,77344.13,0.64,0.69735,0.00021,19.34715]
[1779793252920,30.27,77344.13,0.64,0.69735,0.00021,19.34711]
[1779793257954,30.27,77343.15,0.64,0.69715,0.00021,19.35253]
[1779793262990,30.27,77339.46,0.64,0.69639,0.00021,19.37328]
[1779793268026,30.26,77339.2,0.64,0.69635,0.00021,19.37446]
[1779793273060,30.26,77337.44,0.64,0.69599,0.00021,19.38415]
[1779793278094,30.26,77335.29,0.64,0.69555,0.00021,19.39626]
[1779793282289,30.26,77344.83,0.64,0.69754,0.00021,19.34184]
[1779793283129,30.26,77344.83,0.64,0.69754,0.00021,19.3418]
[1779793289172,30.26,77347.17,0.64,0.69804,0.00021,19.32821]
[1779793296222,30.26,77346.26,0.64,0.69789,0.00021,19.32872]
[1779793300251,30.26,77352.75,0.64,0.69924,0.00021,19.29142]
[1779793305286,30.26,77352.42,0.64,0.69917,0.00021,19.29335]
[1779793307299,30.26,77358.23,0.64,0.70037,0.00021,19.25984]
[1779793311328,30.26,77352.68,0.64,0.69922,0.00021,19.29187]
[1779793316363,30.26,77357.78,0.64,0.70029,0.00021,19.26214]
[1779793321397,30.25,77358.95,0.64,0.70054,0.00021,19.25503]
[1779793324418,30.25,77367.01,0.64,0.70222,0.00021,19.208]
[1779793325426,30.25,77367.32,0.64,0.70228,0.00021,19.20615]
[1779793330461,30.25,77374.71,0.64,0.70381,0.00021,19.16271]
[1779793331469,30.25,77373.85,0.64,0.70364,0.00021,19.16769]
[1779793332640,30.25,77367.04,0.64,0.70223,0.00021,19.20753]
[1779793337512,30.25,77358.47,0.64,0.70047,0.00021,19.25712]
[1779793338519,30.25,77356.47,0.64,0.70005,0.00021,19.26867]
[1779793340533,30.25,77349.3,0.64,0.69856,0.00021,19.31004]
[1779793345581,30.25,77353.34,0.64,0.6994,0.00021,19.2867]
[1779793346589,30.25,77360.3,0.64,0.70085,0.00021,19.24641]
[1779793348605,30.25,77363.11,0.64,0.70143,0.00021,19.22998]
[1779793353639,30.25,77360.9,0.64,0.70102,0.00021,19.23802]
[1779793358676,30.24,77349.3,0.64,0.69862,0.00021,19.30472]
[1779793359681,30.24,77353.16,0.64,0.69943,0.00021,19.28239]
[1779793362703,30.24,77359.32,0.64,0.70071,0.00021,19.2465]
[1779793367738,30.24,77358.48,0.64,0.70055,0.00021,19.25104]
[1779793372776,30.24,77358.92,0.64,0.70066,0.00021,19.2481]
[1779793377812,30.24,77357.55,0.64,0.70038,0.00021,19.25571]
[1779793378817,30.24,77366.3,0.64,0.7022,0.00021,19.20478]
[1779793379832,30.24,77374.46,0.64,0.70388,0.00021,19.157]
[1779793384864,30.24,77375.99,0.64,0.7042,0.00021,19.14803]
[1779793389895,30.24,77376.08,0.64,0.70421,0.00021,19.14758]
[1779793393076,30.24,77362.48,0.64,0.7014,0.00021,19.22719]
[1779793393922,30.24,77362.48,0.64,0.7014,0.00021,19.22716]
[1779793395936,30.24,77371.73,0.64,0.70332,0.00021,19.17316]
[1779793398958,30.24,77378.7,0.64,0.70475,0.00021,19.13216]
[1779793403992,30.24,77375.25,0.64,0.70405,0.00021,19.15222]
[1779793409028,30.23,77376.95,0.64,0.70441,0.00021,19.14185]
[1779793414063,30.23,77379.62,0.64,0.70501,0.00021,19.12119]
[1779793418097,30.23,77374.18,0.64,0.7039,0.00021,19.15299]
[1779793423287,30.23,77370.55,0.64,0.70315,0.00021,19.17407]
[1779793429173,30.23,77373.24,0.64,0.70372,0.00021,19.15808]
[1779793434208,30.23,77373.63,0.64,0.7038,0.00021,19.15571]
[1779793435216,30.23,77366.68,0.64,0.70236,0.00021,19.19642]
[1779793440254,30.23,77364.1,0.64,0.70184,0.00021,19.21128]
[1779793445286,30.22,77363.45,0.64,0.70171,0.00021,19.21484]
[1779793450319,30.22,77365.39,0.64,0.70212,0.00021,19.20326]
[1779793452340,30.22,77370.87,0.64,0.70326,0.00021,19.17114]
[1779793453499,30.22,77378.78,0.64,0.70489,0.00021,19.1246]
[1779793455357,30.22,77371.23,0.64,0.70333,0.00021,19.16906]
[1779793456365,30.22,77372.82,0.64,0.70366,0.00021,19.15972]
[1779793459385,30.22,77380.45,0.64,0.70523,0.00021,19.11476]
[1779793462426,30.22,77387.71,0.64,0.70673,0.00021,19.07153]
[1779793467461,30.22,77392.2,0.64,0.70766,0.00021,19.04451]
[1779793469475,30.22,77397.9,0.64,0.70883,0.0002,19.01034]
[1779793474511,30.22,77398.1,0.64,0.70891,0.0002,19.00454]
[1779793479545,30.22,77399.75,0.64,0.70925,0.0002,18.99447]
[1779793484581,30.22,77397.5,0.64,0.7088,0.0002,19.00779]
[1779793489616,30.22,77397.75,0.64,0.70886,0.0002,19.00608]
[1779793494651,30.21,77394.42,0.64,0.70818,0.00021,19.02582]
[1779793499686,30.21,77398.69,0.64,0.70906,0.0002,18.99996]
[1779793504726,30.21,77394.04,0.64,0.70812,0.00021,19.02759]
[1779793509768,30.21,77394.5,0.64,0.70822,0.00021,19.02448]
[1779793514803,30.21,77398.26,0.64,0.70901,0.0002,19.00162]
[1779793517824,30.21,77404.05,0.64,0.71019,0.0002,18.96665]
[1779793521856,30.21,77412.29,0.64,0.71188,0.0002,18.91677]
[1779793523996,30.21,77415.69,0.64,0.71257,0.0002,18.89608]
[1779793529907,30.21,77419.57,0.64,0.71337,0.0002,18.8722]
[1779793533939,30.21,77412.64,0.64,0.71199,0.0002,18.90974]
[1779793535949,30.21,77399.53,0.64,0.70931,0.0002,18.98899]
[1779793536957,30.21,77399.04,0.64,0.70921,0.0002,18.99193]
[1779793544012,30.21,77399.68,0.64,0.70935,0.0002,18.988]
[1779793549041,30.21,77400.53,0.64,0.70952,0.0002,18.98288]
[1779793554208,30.21,77401.6,0.64,0.70974,0.0002,18.97645]
[1779793560121,30.21,77400.99,0.64,0.70962,0.0002,18.98012]
[1779793561126,30.21,77393.5,0.64,0.70808,0.00021,19.02504]
[1779793562134,30.21,77387.12,0.64,0.70677,0.00021,19.06311]
[1779793564279,30.2,77381.25,0.64,0.70557,0.00021,19.09785]
[1779793567170,30.2,77373.48,0.64,0.70397,0.00021,19.14361]
[1779793572204,30.2,77369.09,0.64,0.70307,0.00021,19.16922]
[1779793577241,30.2,77372.4,0.64,0.70375,0.00021,19.14973]
[1779793582275,30.2,77369.08,0.64,0.70307,0.00021,19.1692]
[1779793587311,30.2,77369.07,0.64,0.70306,0.00021,19.16924]
[1779793592346,30.2,77366.56,0.64,0.70258,0.00021,19.17937]
[1779793597381,30.2,77366.97,0.64,0.70266,0.00021,19.17696]
[1779793602421,30.2,77361.86,0.64,0.70161,0.00021,19.20668]
[1779793604560,30.2,77351.96,0.64,0.69956,0.00021,19.26406]
[1779793606484,30.2,77343.2,0.64,0.69773,0.00021,19.31453]
[1779793607491,30.2,77341.52,0.64,0.69738,0.00021,19.32415]
[1779793609510,30.2,77336.14,0.64,0.69626,0.00021,19.35483]
[1779793612526,30.2,77326.37,0.64,0.69421,0.00021,19.41026]
[1779793613534,30.2,77325.82,0.64,0.69409,0.00021,19.41332]
[1779793618569,30.2,77333.71,0.64,0.69575,0.00021,19.36845]
[1779793623604,30.2,77339.8,0.64,0.69703,0.00021,19.33354]
[1779793628642,30.2,77338.06,0.64,0.69668,0.00021,19.34335]
[1779793633676,30.2,77335.9,0.64,0.69622,0.00021,19.35568]
[1779793639720,30.2,77337.31,0.64,0.69652,0.00021,19.34765]
[1779793644841,30.2,77336.09,0.64,0.69626,0.00021,19.35456]
[1779793650796,30.2,77339.79,0.64,0.69704,0.00021,19.33336]
[1779793655835,30.2,77343.46,0.64,0.69784,0.00021,19.30782]
[1779793657845,30.2,77348.19,0.64,0.69883,0.00021,19.2806]
[1779793662880,30.2,77348.77,0.64,0.69895,0.00021,19.27726]
[1779793667918,30.2,77349.86,0.64,0.69918,0.00021,19.27097]
[1779793668926,30.2,77357.91,0.64,0.70085,0.00021,19.22434]
[1779793671952,30.2,77357.4,0.64,0.70074,0.00021,19.22736]
[1779793676987,30.2,77355.36,0.64,0.70032,0.00021,19.23928]
[1779793682025,30.2,77354.47,0.64,0.70013,0.00021,19.24442]
[1779793687061,30.2,77356.71,0.64,0.70061,0.00021,19.23101]
[1779793693103,30.19,77350.87,0.64,0.69941,0.00021,19.26431]
[1779793695116,30.19,77340.96,0.64,0.69735,0.00021,19.3212]
[1779793696124,30.19,77340.85,0.64,0.69733,0.00021,19.32179]
[1779793701160,30.19,77339.07,0.64,0.69696,0.00021,19.33178]
[1779793707202,30.19,77334.85,0.64,0.69609,0.00021,19.35556]
[1779793712237,30.19,77334.77,0.64,0.69611,0.00021,19.35129]
[1779793717271,30.19,77334.06,0.64,0.69597,0.00021,19.35512]
[1779793719289,30.19,77328.57,0.64,0.69482,0.00021,19.38629]
[1779793724322,30.19,77322.38,0.64,0.69352,0.00021,19.42126]
[1779793729355,30.19,77317.3,0.64,0.69246,0.00021,19.44975]
[1779793731378,30.18,77304.55,0.64,0.68977,0.00021,19.52075]
[1779793732379,30.18,77296.86,0.64,0.68814,0.00021,19.56312]
[1779793737412,30.18,77293.61,0.64,0.68746,0.00021,19.58064]
[1779793738419,30.18,77299.04,0.64,0.68862,0.00021,19.55077]
[1779793743455,30.18,77300.22,0.64,0.68887,0.00021,19.54406]
[1779793748489,30.18,77301.02,0.64,0.68905,0.00021,19.53948]
[1779793753525,30.18,77300.36,0.64,0.68892,0.00021,19.5428]
[1779793758559,30.18,77302.1,0.64,0.6893,0.00021,19.53287]
[1779793761582,30.17,77294.45,0.64,0.68769,0.00021,19.57483]
[1779793766615,30.17,77295.1,0.64,0.68784,0.00021,19.57082]
[1779793771650,30.17,77295.83,0.64,0.68804,0.00021,19.56191]
[1779793776687,30.17,77289.16,0.64,0.68664,0.00021,19.59809]
[1779793781721,30.17,77291.5,0.64,0.68714,0.00021,19.58525]
[1779793786756,30.17,77287.79,0.64,0.68635,0.00021,19.60544]
[1779793791791,30.16,77288.02,0.64,0.68641,0.00021,19.60399]
[1779793796826,30.16,77288.48,0.64,0.68652,0.00021,19.60108]
[1779793801861,30.16,77288.56,0.64,0.68655,0.00021,19.6003]
[1779793803878,30.16,77294.12,0.64,0.68774,0.00021,19.56974]
[1779793808910,30.16,77292.79,0.64,0.68747,0.00021,19.57679]
[1779793814953,30.15,77292.16,0.64,0.68734,0.00021,19.57994]
[1779793822005,30.15,77294.45,0.64,0.68784,0.00021,19.5671]
[1779793827041,30.15,77293.86,0.64,0.68772,0.00021,19.57018]
[1779793832081,30.15,77294.74,0.64,0.68794,0.00021,19.56079]
[1779793837112,30.15,77293.38,0.64,0.68765,0.00021,19.5684]
[1779793842148,30.15,77294.81,0.64,0.68794,0.00021,19.56075]
[1779793847181,30.15,77293.79,0.64,0.68772,0.00021,19.56656]
[1779793853222,30.16,77294.99,0.64,0.68797,0.00021,19.56015]
[1779793861280,30.16,77295.79,0.64,0.68813,0.00021,19.55593]
[1779793866315,30.16,77297.41,0.64,0.68847,0.00021,19.54713]
[1779793872357,30.16,77297.48,0.64,0.68848,0.00021,19.54688]
[1779793886454,30.16,77297.3,0.64,0.68843,0.00021,19.54817]
[1779793891492,30.16,77291.29,0.64,0.68718,0.00021,19.57682]
[1779793892500,30.16,77280.79,0.64,0.68494,0.00021,19.63404]
[1779793897535,30.16,77279.69,0.64,0.68471,0.00021,19.64009]
[1779793903576,30.16,77272.28,0.64,0.68312,0.00021,19.68017]
[1779793908612,30.17,77259.99,0.64,0.68045,0.00021,19.74667]
[1779793910636,30.17,77254.1,0.64,0.67919,0.00021,19.77783]
[1779793911639,30.17,77244.76,0.64,0.67718,0.00022,19.8268]
[1779793912644,30.17,77235.15,0.64,0.67511,0.00022,19.87665]
[1779793917679,30.17,77239.97,0.64,0.67615,0.00022,19.85164]
[1779793921707,30.17,77247.12,0.64,0.67769,0.00022,19.81444]
[1779793926816,30.17,77243.62,0.64,0.67693,0.00022,19.83294]
[1779793932784,30.18,77244.38,0.64,0.67707,0.00022,19.82941]
[1779793937819,30.19,77249.12,0.64,0.678,0.00021,19.80711]
[1779793942853,30.22,77248.79,0.64,0.67778,0.00021,19.81264]
[1779793947890,30.23,77249.11,0.64,0.67778,0.00021,19.81263]
[1779793952942,30.24,77248.1,0.64,0.67758,0.00021,19.81382]
[1779793957977,30.24,77249.24,0.64,0.67781,0.00021,19.80831]
[1779793963012,30.24,77250.82,0.64,0.67812,0.00021,19.80065]
[1779793968048,30.25,77250.93,0.64,0.67812,0.00021,19.80069]
[1779793972076,30.26,77258.09,0.64,0.67959,0.00021,19.76481]
[1779793977174,30.29,77251.1,0.64,0.67797,0.00021,19.80466]
[1779793983153,30.31,77249.94,0.64,0.67761,0.00021,19.81357]
[1779793988192,30.31,77250.57,0.64,0.67773,0.00021,19.8107]
[1779793993222,30.31,77247.35,0.64,0.67702,0.00021,19.82778]
[1779793998258,30.32,77244.28,0.64,0.67635,0.00021,19.84394]
[1779794002287,30.32,77219.05,0.64,0.67091,0.00022,19.9727]
[1779794003294,30.32,77215.74,0.64,0.67019,0.00022,19.98933]
[1779794008329,30.32,77216.65,0.64,0.67038,0.00022,19.98486]
[1779794013362,30.32,77215.94,0.64,0.67026,0.00022,19.9841]
[1779794018398,30.32,77214.66,0.64,0.66998,0.00022,19.99056]
[1779794023433,30.32,77212.28,0.64,0.66946,0.00022,20.0025]
[1779794028468,30.32,77201.43,0.64,0.66709,0.00022,20.05648]
[1779794029476,30.32,77196.53,0.64,0.66603,0.00022,20.08053]
[1779794034514,30.32,77195.91,0.64,0.66589,0.00022,20.08361]
[1779794039549,30.32,77198.3,0.64,0.66641,0.00022,20.07199]
[1779794044582,30.32,77194.88,0.64,0.66566,0.00022,20.08872]
[1779794046596,30.32,77184.85,0.64,0.66348,0.00022,20.13732]
[1779794047604,30.32,77180.94,0.64,0.66263,0.00022,20.15601]
[1779794052640,30.33,77181.22,0.64,0.66266,0.00022,20.15541]
[1779794057735,30.34,77187.29,0.64,0.66395,0.00022,20.12685]
[1779794063717,30.34,77191.82,0.64,0.66492,0.00022,20.10535]
[1779794067805,30.34,77198.03,0.64,0.66627,0.00022,20.07512]
[1779794076809,30.34,77198.98,0.64,0.6665,0.00022,20.06614]
[1779794081844,30.34,77191.87,0.64,0.66497,0.00022,20.10058]
[1779794086881,30.34,77182.93,0.64,0.663,0.00022,20.14413]
[1779794088896,30.34,77190.06,0.64,0.66455,0.00022,20.10998]
[1779794093930,30.35,77188.7,0.64,0.66422,0.00022,20.1172]
[1779794098965,30.35,77186.0,0.64,0.66361,0.00022,20.13085]
[1779794104001,30.36,77184.76,0.64,0.66331,0.00022,20.13747]
[1779794109037,30.37,77186.56,0.64,0.66367,0.00022,20.12943]
[1779794114071,30.37,77183.89,0.64,0.66306,0.00022,20.14293]
[1779794118101,30.38,77199.05,0.64,0.66634,0.00022,20.07012]
[1779794119109,30.38,77199.49,0.64,0.66643,0.00022,20.06796]
[1779794124145,30.37,77200.94,0.64,0.66677,0.00022,20.06029]
[1779794129180,30.37,77200.85,0.64,0.66678,0.00022,20.06005]
[1779794134215,30.37,77201.99,0.64,0.66705,0.00022,20.05022]
[1779794139250,30.37,77201.83,0.64,0.66702,0.00022,20.05096]
[1779794144297,30.37,77208.12,0.64,0.66838,0.00022,20.01986]
[1779794148377,30.37,77214.96,0.64,0.66986,0.00022,19.98594]
[1779794152352,30.37,77207.15,0.64,0.66816,0.00022,20.02487]
[1779794153360,30.37,77201.32,0.64,0.6669,0.00022,20.05358]
[1779794158395,30.37,77201.08,0.64,0.66685,0.00022,20.05473]
[1779794160409,30.37,77208.93,0.64,0.66855,0.00022,20.01603]
[1779794161415,30.37,77215.01,0.64,0.66987,0.00022,19.98585]
[1779794163429,30.37,77217.45,0.64,0.6704,0.00022,19.97364]
[1779794168471,30.37,77217.9,0.64,0.6705,0.00022,19.97125]
[1779794173506,30.37,77221.82,0.64,0.67135,0.00022,19.95148]
[1779794178586,30.36,77223.54,0.64,0.67173,0.00022,19.9427]
[1779794184582,30.36,77223.93,0.64,0.67182,0.00022,19.94055]
[1779794189642,30.36,77219.42,0.64,0.67085,0.00022,19.96308]
[1779794191651,30.36,77211.63,0.64,0.66919,0.00022,19.9975]
[1779794192655,30.36,77211.78,0.64,0.66923,0.00022,19.99671]
[1779794197689,30.36,77209.44,0.64,0.66873,0.00022,20.00807]
[1779794199704,30.36,77220.18,0.64,0.67106,0.00022,19.95447]
[1779794201719,30.36,77223.52,0.64,0.67178,0.00022,19.93768]
[1779794206754,30.36,77222.45,0.64,0.67155,0.00022,19.94309]
[1779794211788,30.36,77218.68,0.64,0.67074,0.00022,19.96191]
[1779794216825,30.36,77214.57,0.64,0.66985,0.00022,19.98236]
[1779794218887,30.36,77204.24,0.64,0.66761,0.00022,20.03358]
[1779794219847,30.36,77204.24,0.64,0.66761,0.00022,20.03359]
[1779794224881,30.36,77201.89,0.64,0.6671,0.00022,20.04516]
[1779794226894,30.36,77209.14,0.64,0.66868,0.00022,20.00939]
[1779794231930,30.36,77207.2,0.64,0.66826,0.00022,20.01875]
[1779794236966,30.35,77209.34,0.64,0.66874,0.00022,20.00793]
[1779794242003,30.35,77205.21,0.64,0.66785,0.00022,20.02823]
[1779794246033,30.35,77224.54,0.64,0.67203,0.00022,19.93175]
[1779794247039,30.35,77230.23,0.64,0.67326,0.00022,19.903]
[1779794252073,30.35,77237.3,0.64,0.6748,0.00021,19.86274]
[1779794255096,30.35,77243.06,0.64,0.67603,0.00021,19.83322]
[1779794256101,30.35,77253.7,0.64,0.67831,0.00021,19.77808]
[1779794257109,30.35,77256.25,0.64,0.67886,0.00021,19.76477]
[1779794262144,30.36,77252.82,0.64,0.67812,0.00021,19.78277]
[1779794263151,30.36,77233.86,0.64,0.67405,0.00022,19.88051]
[1779794264158,30.36,77228.61,0.64,0.67292,0.00022,19.90723]
[1779794265165,30.36,77215.9,0.64,0.67017,0.00022,19.97118]
[1779794267178,30.36,77215.89,0.64,0.67018,0.00022,19.97113]
[1779794273220,30.35,77217.07,0.64,0.67044,0.00022,19.96494]
[1779794275237,30.35,77223.91,0.64,0.67192,0.00022,19.93047]
[1779794277249,30.35,77228.79,0.64,0.67298,0.00022,19.9057]
[1779794282285,30.35,77221.7,0.64,0.67146,0.00022,19.94122]
[1779794286313,30.35,77219.03,0.64,0.6709,0.00022,19.95436]
[1779794289414,30.35,77203.7,0.64,0.66758,0.00022,20.03039]
[1779794291353,30.35,77199.2,0.64,0.66661,0.00022,20.05244]
[1779794295382,30.34,77191.49,0.64,0.66494,0.00022,20.08994]
[1779794299410,30.34,77205.03,0.64,0.66789,0.00022,20.02349]
[1779794300417,30.34,77208.59,0.64,0.66866,0.00022,20.00584]
[1779794304445,30.34,77197.74,0.64,0.66631,0.00022,20.05913]
[1779794306460,30.34,77193.97,0.64,0.6655,0.00022,20.07746]
[1779794308472,30.34,77201.22,0.64,0.66708,0.00022,20.04187]
[1779794309564,30.34,77206.99,0.64,0.66833,0.00022,20.01336]
[1779794313508,30.34,77217.1,0.64,0.67056,0.00022,19.95842]
[1779794316529,30.34,77221.74,0.64,0.67156,0.00022,19.93506]
[1779794318546,30.34,77230.49,0.64,0.67346,0.00022,19.89065]
[1779794319639,30.34,77241.44,0.64,0.67582,0.00021,19.83457]
[1779794321565,30.33,77241.48,0.64,0.67583,0.00021,19.83429]
[1779794326599,30.33,77236.44,0.64,0.67475,0.00022,19.86009]
[1779794328623,30.33,77229.48,0.64,0.67325,0.00022,19.89553]
[1779794330637,30.33,77227.09,0.64,0.67274,0.00022,19.90753]
[1779794336669,30.33,77227.88,0.64,0.67293,0.00022,19.90311]
[1779794338684,30.33,77234.93,0.64,0.67445,0.00022,19.86708]
[1779794343722,30.33,77240.5,0.64,0.67566,0.00021,19.8382]
[1779794344726,30.32,77249.36,0.64,0.67757,0.00021,19.79226]
[1779794345733,30.32,77254.28,0.64,0.67863,0.00021,19.76654]
[1779794349881,30.32,77262.91,0.64,0.68049,0.00021,19.72088]
[1779794352795,30.32,77269.01,0.64,0.6818,0.00021,19.68835]
[1779794354804,30.32,77258.79,0.64,0.67962,0.00021,19.74208]
[1779794355811,30.32,77258.69,0.64,0.67961,0.00021,19.74245]
[1779794360847,30.31,77258.74,0.64,0.67964,0.00021,19.74163]
[1779794365883,30.31,77254.24,0.64,0.6787,0.00021,19.76465]
[1779794370923,30.3,77251.48,0.64,0.67814,0.00021,19.77836]
[1779794374945,30.3,77256.97,0.64,0.67936,0.00021,19.74478]
[1779794380097,30.3,77254.25,0.64,0.67879,0.00021,19.75854]
[1779794386026,30.29,77254.64,0.64,0.6789,0.00021,19.75595]
[1779794390166,30.29,77246.2,0.64,0.6771,0.00021,19.79954]
[1779794396098,30.27,77240.39,0.64,0.67596,0.00022,19.82695]
[1779794400237,30.27,77216.69,0.64,0.67086,0.00022,19.94728]
[1779794404155,30.26,77208.2,0.64,0.66905,0.00022,19.98886]
[1779794409205,30.24,77206.8,0.64,0.66884,0.00022,19.99366]
[1779794410311,30.24,77181.04,0.64,0.66322,0.00022,20.11983]
[1779794411206,30.24,77181.04,0.64,0.66322,0.00022,20.11975]
[1779794413224,30.24,77163.58,0.64,0.6594,0.00022,20.20286]
[1779794416241,30.23,77134.16,0.64,0.65291,0.00022,20.33885]
[1779794417247,30.23,77128.26,0.64,0.6516,0.00022,20.36553]
[1779794422282,30.24,77134.67,0.64,0.65302,0.00022,20.33665]
[1779794424297,30.22,77145.45,0.64,0.65546,0.00022,20.28612]
[1779794429333,30.21,77141.53,0.64,0.65464,0.00022,20.30314]
[1779794434370,30.22,77144.1,0.64,0.65522,0.00022,20.28723]
[1779794439404,30.22,77144.61,0.64,0.65533,0.00022,20.28506]
[1779794444439,30.22,77143.21,0.64,0.655,0.00022,20.29174]
[1779794449473,30.22,77141.6,0.64,0.65464,0.00022,20.29934]
[1779794454509,30.22,77139.97,0.64,0.65427,0.00022,20.30704]
[1779794459545,30.23,77136.26,0.64,0.65343,0.00022,20.32425]
[1779794463571,30.23,77142.86,0.64,0.65489,0.00022,20.29426]
[1779794468606,30.23,77147.1,0.64,0.65582,0.00022,20.27475]
[1779794473642,30.22,77150.41,0.64,0.65658,0.00022,20.25877]
[1779794477669,30.22,77157.04,0.64,0.65807,0.00022,20.22741]
[1779794480819,30.22,77167.66,0.64,0.66042,0.00022,20.17699]
[1779794482705,30.21,77169.02,0.64,0.66073,0.00022,20.17033]
[1779794484719,30.21,77176.99,0.64,0.66248,0.00022,20.13204]
[1779794489754,30.21,77174.31,0.64,0.66191,0.00022,20.14465]
[1779794494791,30.21,77171.49,0.64,0.66134,0.00022,20.15326]
[1779794499826,30.2,77172.8,0.64,0.66165,0.00022,20.14647]
[1779794505868,30.2,77171.02,0.64,0.66128,0.00022,20.15438]
[1779794511039,30.19,77168.95,0.64,0.66085,0.00022,20.16373]
[1779794516948,30.18,77168.39,0.64,0.66075,0.00022,20.16577]
[1779794521983,30.18,77168.78,0.64,0.66086,0.00022,20.16344]
[1779794527017,30.18,77172.3,0.64,0.66165,0.00022,20.14621]
[1779794532054,30.17,77166.76,0.64,0.66045,0.00022,20.17225]
[1779794537086,30.17,77163.66,0.64,0.65979,0.00022,20.18652]
[1779794542122,30.16,77159.68,0.64,0.65893,0.00022,20.20482]
[1779794543129,30.16,77174.78,0.64,0.66227,0.00022,20.13274]
[1779794544138,30.16,77175.08,0.64,0.66233,0.00022,20.13124]
[1779794549171,30.16,77177.4,0.64,0.66286,0.00022,20.11978]
[1779794554207,30.16,77181.13,0.64,0.66372,0.00022,20.09691]
[1779794559241,30.15,77184.19,0.64,0.66442,0.00022,20.08148]
[1779794561398,30.15,77155.19,0.64,0.65804,0.00022,20.22004]
[1779794563278,30.15,77151.59,0.64,0.65725,0.00022,20.23673]
[1779794568313,30.14,77149.32,0.64,0.65677,0.00022,20.24669]
[1779794573355,30.13,77150.36,0.64,0.65704,0.00022,20.24108]
[1779794579391,30.13,77147.71,0.64,0.65648,0.00022,20.2527]
[1779794581539,30.13,77156.43,0.64,0.65842,0.00022,20.21167]
[1779794587447,30.12,77153.75,0.64,0.65785,0.00022,20.22374]
[1779794592483,30.09,77156.61,0.64,0.65864,0.00022,20.20694]
[1779794597521,30.07,77166.73,0.64,0.66098,0.00022,20.15635]
[1779794602553,30.06,77166.92,0.64,0.66104,0.00022,20.1552]
[1779794607588,30.06,77168.12,0.64,0.66131,0.00022,20.14921]
[1779794612623,30.06,77169.41,0.64,0.66164,0.00022,20.13822]
[1779794617658,30.06,77167.23,0.64,0.66117,0.00022,20.1484]
[1779794622693,30.05,77167.12,0.64,0.66116,0.00022,20.14866]
[1779794627728,30.05,77166.6,0.64,0.66106,0.00022,20.15087]
[1779794631889,30.04,77146.35,0.64,0.6566,0.00022,20.24598]
[1779794632762,30.04,77146.35,0.64,0.6566,0.00022,20.24592]
[1779794633770,30.04,77145.53,0.64,0.65642,0.00022,20.24967]
[1779794638805,30.04,77141.64,0.64,0.65557,0.00022,20.26753]
[1779794643840,30.04,77150.64,0.64,0.65757,0.00022,20.22542]
[1779794646860,30.04,77154.37,0.64,0.65841,0.00022,20.20768]
[1779794652030,30.03,77155.22,0.64,0.65861,0.00022,20.20337]
[1779794657937,30.03,77151.28,0.64,0.65776,0.00022,20.22151]
[1779794662976,30.03,77149.37,0.64,0.65735,0.00022,20.23011]
[1779794668020,30.02,77145.69,0.64,0.65655,0.00022,20.247]
[1779794673054,30.02,77149.71,0.64,0.65748,0.00022,20.22343]
[1779794678089,30.02,77146.69,0.64,0.65682,0.00022,20.23733]
[1779794683126,30.01,77144.09,0.64,0.65626,0.00022,20.24923]
[1779794688159,30.01,77146.57,0.64,0.65683,0.00022,20.23726]
[1779794694201,30.01,77147.24,0.64,0.657,0.00022,20.23363]
[1779794699238,30.0,77150.94,0.64,0.65786,0.00022,20.21521]
[1779794704276,29.99,77155.37,0.64,0.65886,0.00022,20.19392]
[1779794709309,29.99,77157.47,0.64,0.65935,0.00022,20.18359]
[1779794714343,29.99,77157.32,0.64,0.65933,0.00022,20.18396]
[1779794717365,29.98,77152.37,0.64,0.65826,0.00022,20.20681]
[1779794722523,29.95,77149.43,0.64,0.65774,0.00022,20.21769]
[1779794731464,29.92,77148.62,0.64,0.65774,0.00022,20.21367]
[1779794736502,29.91,77143.33,0.64,0.65658,0.00022,20.23803]
[1779794742663,29.91,77142.16,0.64,0.65633,0.00022,20.2432]
[1779794749591,29.91,77144.69,0.64,0.65691,0.00022,20.231]
[1779794754626,29.91,77149.91,0.64,0.65809,0.00022,20.20619]
[1779794759661,29.91,77151.2,0.64,0.65838,0.00022,20.19993]
[1779794764695,29.9,77149.23,0.64,0.65795,0.00022,20.20913]
[1779794768725,29.9,77155.3,0.64,0.65931,0.00022,20.18016]
[1779794772875,29.9,77167.33,0.64,0.66199,0.00022,20.12206]
[1779794775773,29.9,77173.27,0.64,0.66332,0.00022,20.09297]
[1779794776780,29.9,77179.82,0.64,0.66477,0.00022,20.0608]
[1779794780807,29.9,77190.04,0.64,0.66704,0.00022,20.01002]
[1779794782945,29.9,77183.6,0.64,0.66562,0.00022,20.04197]
[1779794788864,29.9,77187.22,0.64,0.66642,0.00022,20.02385]
[1779794793909,29.89,77191.85,0.64,0.66748,0.00022,19.99613]
[1779794795917,29.89,77183.38,0.64,0.66561,0.00022,20.03824]
[1779794803095,29.89,77180.07,0.64,0.66488,0.00022,20.0546]
[1779794809007,29.89,77179.66,0.64,0.66479,0.00022,20.05652]
[1779794814043,29.89,77179.72,0.64,0.66481,0.00022,20.05612]
[1779794819078,29.89,77180.46,0.64,0.66498,0.00022,20.05235]
[1779794823251,29.89,77162.33,0.64,0.66096,0.00022,20.14068]
[1779794827136,29.89,77161.47,0.64,0.66078,0.00022,20.14462]
[1779794833321,29.85,77160.53,0.64,0.66073,0.00022,20.14542]
[1779794840227,29.84,77162.37,0.64,0.66123,0.00022,20.1345]
[1779794845261,29.82,77158.45,0.64,0.66041,0.00022,20.15209]
[1779794850297,29.81,77157.74,0.64,0.66031,0.00022,20.15418]
[1779794856342,29.8,77156.66,0.64,0.66015,0.00022,20.15388]
[1779794861373,29.8,77159.38,0.64,0.66077,0.00022,20.1404]
[1779794867417,29.8,77162.93,0.64,0.66158,0.00022,20.12286]
[1779794868422,29.79,77145.0,0.64,0.65757,0.00022,20.20886]
[1779794869430,29.79,77145.46,0.64,0.65768,0.00022,20.20667]
[1779794874465,29.8,77144.94,0.64,0.65756,0.00022,20.20922]
[1779794879500,29.8,77148.45,0.64,0.65834,0.00022,20.19251]
[1779794884536,29.79,77147.84,0.64,0.65821,0.00022,20.19523]
[1779794889571,29.79,77148.81,0.64,0.65844,0.00022,20.19041]
[1779794894609,29.79,77150.19,0.64,0.65876,0.00022,20.18364]
[1779794899641,29.79,77151.24,0.64,0.659,0.00022,20.17847]
[1779794901657,29.79,77158.49,0.64,0.66062,0.00022,20.14356]
[1779794907699,29.79,77159.09,0.64,0.66076,0.00022,20.14069]
[1779794912736,29.79,77160.33,0.64,0.66106,0.00022,20.13031]
[1779794917772,29.79,77161.69,0.64,0.66136,0.00022,20.12374]
[1779794920792,29.79,77169.77,0.64,0.66317,0.00022,20.08428]
[1779794926834,29.79,77170.45,0.64,0.66333,0.00022,20.08077]
[1779794931869,29.78,77170.48,0.64,0.66334,0.00022,20.08044]
[1779794936904,29.77,77172.93,0.64,0.66394,0.00022,20.06721]
[1779794941943,29.77,77178.91,0.64,0.66528,0.00022,20.03731]
[1779794946973,29.77,77180.01,0.64,0.66554,0.00022,20.03161]
[1779794952013,29.77,77180.91,0.64,0.66575,0.00022,20.02689]
[1779794957046,29.77,77180.75,0.64,0.66572,0.00022,20.02746]
[1779794962080,29.76,77178.88,0.64,0.66532,0.00022,20.03649]
[1779794968122,29.76,77176.82,0.64,0.66487,0.00022,20.04636]
[1779794973157,29.76,77177.57,0.64,0.66508,0.00022,20.03793]
[1779794974340,29.76,77160.49,0.64,0.66128,0.00022,20.12167]
[1779794976178,29.76,77158.6,0.64,0.66086,0.00022,20.13075]
[1779794981212,29.73,77154.22,0.64,0.66,0.00022,20.14903]
[1779794986248,29.71,77150.28,0.64,0.65919,0.00022,20.16634]
[1779794991286,29.71,77148.66,0.64,0.65884,0.00022,20.17386]
[1779794996318,29.71,77148.36,0.64,0.65878,0.00022,20.17503]
[1779795001352,29.71,77148.5,0.64,0.65883,0.00022,20.17411]
[1779795006389,29.71,77144.66,0.64,0.65797,0.00022,20.19225]
[1779795013439,29.7,77140.14,0.64,0.65697,0.00023,20.21354]
[1779795018472,29.7,77143.31,0.64,0.65769,0.00022,20.19832]
[1779795023507,29.7,77148.97,0.64,0.65896,0.00022,20.17112]
[1779795028546,29.7,77151.63,0.64,0.65957,0.00022,20.15813]
[1779795033578,29.7,77152.17,0.64,0.65973,0.00022,20.15095]
[1779795038612,29.7,77152.17,0.64,0.65973,0.00022,20.15081]
[1779795043647,29.69,77149.76,0.64,0.6592,0.00022,20.16226]
[1779795048681,29.69,77151.28,0.64,0.65955,0.00022,20.15479]
[1779795053716,29.69,77151.36,0.64,0.65957,0.00022,20.15425]
[1779795058752,29.69,77156.03,0.64,0.66063,0.00022,20.13157]
[1779795064975,29.69,77153.21,0.64,0.66002,0.00022,20.14466]
[1779795070837,29.68,77158.39,0.64,0.66121,0.00022,20.11887]
[1779795075873,29.66,77158.47,0.64,0.66131,0.00022,20.1165]
[1779795081926,29.63,77165.64,0.64,0.66308,0.00022,20.07774]
[1779795082931,29.62,77171.76,0.64,0.66447,0.00022,20.0469]
[1779795087987,29.61,77174.16,0.64,0.66507,0.00022,20.03347]
[1779795093022,29.61,77171.37,0.64,0.66448,0.00022,20.04283]
[1779795101082,29.61,77173.18,0.64,0.6649,0.00022,20.03358]
[1779795103092,29.61,77179.79,0.64,0.66638,0.00022,20.00046]
[1779795108126,29.61,77183.02,0.64,0.6671,0.00022,19.98414]
[1779795113161,29.61,77185.66,0.64,0.66769,0.00022,19.97082]
[1779795115356,29.61,77177.31,0.64,0.66583,0.00022,20.01287]
[1779795117190,29.61,77176.77,0.64,0.6657,0.00022,20.01561]
[1779795122225,29.61,77176.3,0.64,0.66559,0.00022,20.01808]
[1779795127263,29.61,77174.31,0.64,0.66515,0.00022,20.02801]
[1779795132297,29.61,77175.18,0.64,0.66534,0.00022,20.02365]
[1779795137334,29.61,77176.01,0.64,0.66554,0.00022,20.01936]
[1779795142367,29.61,77176.85,0.64,0.66573,0.00022,20.01508]
[1779795144383,29.61,77189.25,0.64,0.6685,0.00022,19.95252]
[1779795145569,29.61,77195.23,0.64,0.66983,0.00022,19.92203]
[1779795149417,29.61,77199.08,0.64,0.67068,0.00022,19.90231]
[1779795154451,29.61,77197.99,0.64,0.67047,0.00022,19.90333]
[1779795159492,29.6,77193.22,0.64,0.66942,0.00022,19.92766]
[1779795164522,29.6,77193.68,0.64,0.66953,0.00022,19.9252]
[1779795169556,29.6,77198.93,0.64,0.67069,0.00022,19.89825]
[1779795172577,29.6,77208.83,0.64,0.67289,0.00022,19.84708]
[1779795175782,29.6,77215.32,0.64,0.67432,0.00022,19.81331]
[1779795181644,29.61,77215.42,0.64,0.67434,0.00022,19.81293]
[1779795186680,29.6,77204.5,0.64,0.67193,0.00022,19.86963]
[1779795187687,29.6,77200.95,0.64,0.67114,0.00022,19.88791]
[1779795192723,29.6,77200.15,0.64,0.67097,0.00022,19.89191]
[1779795197759,29.6,77205.33,0.64,0.67212,0.00022,19.86507]
[1779795202819,29.6,77203.28,0.64,0.67167,0.00022,19.87567]
[1779795203817,29.6,77214.86,0.64,0.67423,0.00022,19.8154]
[1779795204824,29.6,77223.85,0.64,0.67622,0.00022,19.76798]
[1779795205834,29.6,77224.98,0.64,0.67647,0.00022,19.76193]
[1779795211872,29.6,77225.7,0.64,0.67667,0.00022,19.75342]
[1779795213886,29.6,77219.33,0.64,0.67527,0.00022,19.78705]
[1779795214894,29.6,77220.35,0.64,0.6755,0.00022,19.78162]
[1779795218922,29.6,77226.47,0.64,0.67685,0.00022,19.74904]
[1779795222950,29.6,77219.32,0.64,0.67528,0.00022,19.78668]
[1779795227985,29.59,77220.83,0.64,0.67563,0.00022,19.77842]
[1779795236205,29.59,77222.59,0.64,0.67604,0.00022,19.7686]
[1779795243094,29.59,77227.46,0.64,0.67713,0.00022,19.74234]
[1779795244097,29.59,77219.22,0.64,0.67531,0.00022,19.78598]
[1779795245111,29.59,77217.61,0.64,0.67495,0.00022,19.79444]
[1779795246315,29.59,77184.46,0.64,0.66759,0.00022,19.96555]
[1779795247143,29.59,77184.46,0.64,0.66759,0.00022,19.96546]
[1779795248138,29.59,77145.19,0.64,0.65878,0.00023,20.15927]
[1779795251160,29.58,77154.86,0.64,0.66096,0.00023,20.11229]
[1779795252166,29.58,77165.81,0.64,0.66342,0.00022,20.05854]
[1779795253173,29.58,77165.48,0.64,0.66335,0.00022,20.06019]
[1779795255193,29.58,77156.11,0.64,0.66124,0.00023,20.10626]
[1779795256375,29.58,77147.02,0.64,0.65919,0.00023,20.15036]
[1779795262246,29.58,77155.6,0.64,0.66112,0.00023,20.10879]
[1779795264259,29.59,77154.64,0.64,0.66091,0.00023,20.11351]
[1779795269298,29.59,77154.66,0.64,0.6609,0.00023,20.11358]
[1779795272419,29.59,77161.45,0.64,0.66245,0.00022,20.07603]
[1779795274434,29.59,77167.23,0.64,0.66375,0.00022,20.04749]
[1779795279471,29.59,77166.32,0.64,0.66355,0.00022,20.05198]
[1779795281483,29.59,77156.96,0.64,0.66144,0.00023,20.09803]
[1779795286522,29.59,77160.58,0.64,0.66226,0.00022,20.0803]
[1779795291555,29.59,77157.23,0.64,0.66151,0.00023,20.09666]
[1779795296662,29.59,77152.12,0.64,0.66036,0.00023,20.12152]
[1779795302632,29.59,77150.8,0.64,0.66006,0.00023,20.12789]
[1779795303640,29.59,77162.62,0.64,0.66272,0.00022,20.07016]
[1779795308676,29.59,77167.5,0.64,0.66381,0.00022,20.04623]
[1779795313711,29.59,77169.43,0.64,0.66424,0.00022,20.03681]
[1779795318746,29.59,77172.15,0.64,0.66484,0.00022,20.02338]
[1779795323781,29.59,77167.29,0.64,0.66375,0.00022,20.04761]
[1779795327811,29.59,77173.63,0.64,0.66517,0.00022,20.01611]
[1779795332846,29.59,77174.11,0.64,0.6653,0.00022,20.00934]
[1779795337882,29.59,77173.35,0.64,0.66513,0.00022,20.01315]
[1779795342915,29.59,77174.71,0.64,0.66544,0.00022,20.00633]
[1779795344930,29.59,77164.6,0.64,0.66317,0.00022,20.05659]
[1779795346944,29.59,77149.37,0.64,0.65974,0.00023,20.13106]
[1779795347950,29.59,77128.96,0.64,0.65512,0.00023,20.22865]
[1779795348957,29.59,77112.6,0.64,0.65141,0.00023,20.30459]
[1779795353992,29.59,77110.74,0.64,0.651,0.00023,20.31287]
[1779795359028,29.59,77108.66,0.64,0.65052,0.00023,20.32239]
[1779795364065,29.59,77101.93,0.64,0.64897,0.00023,20.35334]
[1779795366080,29.59,77116.06,0.64,0.6522,0.00023,20.28861]
[1779795371116,29.59,77107.79,0.64,0.65034,0.00023,20.32604]
[1779795372123,29.59,77100.02,0.64,0.64857,0.00023,20.36143]
[1779795375142,29.59,77093.48,0.64,0.64706,0.00023,20.39107]
[1779795379171,29.59,77105.77,0.64,0.64985,0.00023,20.33597]
[1779795384206,29.59,77111.71,0.64,0.6512,0.00023,20.30888]
[1779795389240,29.59,77114.74,0.64,0.65192,0.00023,20.29429]
[1779795393275,29.58,77128.86,0.64,0.65517,0.00023,20.22376]
[1779795398306,29.58,77134.39,0.64,0.65643,0.00023,20.19734]
[1779795403339,29.58,77134.14,0.64,0.65638,0.00023,20.19849]
[1779795408373,29.59,77134.78,0.64,0.6565,0.00023,20.19589]
[1779795413408,29.59,77138.21,0.64,0.65725,0.00023,20.18026]
[1779795418444,29.6,77136.42,0.64,0.65681,0.00023,20.18959]
[1779795423479,29.61,77132.99,0.64,0.656,0.00023,20.20648]
[1779795428515,29.61,77129.59,0.64,0.6552,0.00023,20.22318]
[1779795433550,29.62,77131.66,0.64,0.65564,0.00023,20.21414]
[1779795438585,29.63,77131.69,0.64,0.65561,0.00023,20.21479]
[1779795443620,29.63,77132.78,0.64,0.65582,0.00023,20.21043]
[1779795448655,29.64,77133.64,0.64,0.65597,0.00023,20.20729]
[1779795453691,29.65,77134.71,0.64,0.65621,0.00023,20.19862]
[1779795458726,29.66,77134.68,0.64,0.65616,0.00023,20.19952]
[1779795463765,29.66,77134.13,0.64,0.65601,0.00023,20.20287]
[1779795468800,29.67,77134.48,0.64,0.65605,0.00023,20.20198]
[1779795473836,29.68,77133.66,0.64,0.65583,0.00023,20.2066]
[1779795477864,29.68,77127.64,0.64,0.65445,0.00023,20.23539]
[1779795483905,29.69,77128.25,0.64,0.65454,0.00023,20.23339]
[1779795488941,29.7,77128.91,0.64,0.65466,0.00023,20.231]
[1779795493975,29.71,77130.5,0.64,0.65499,0.00023,20.22425]
[1779795499010,29.71,77126.22,0.64,0.65399,0.00023,20.24486]
[1779795504047,29.72,77126.46,0.64,0.65402,0.00023,20.24428]
[1779795509081,29.71,77122.58,0.64,0.65319,0.00023,20.26128]
[1779795514118,29.73,77117.05,0.64,0.65185,0.00023,20.28492]
[1779795517138,29.75,77111.08,0.64,0.65044,0.00023,20.31344]
[1779795522173,29.77,77110.11,0.64,0.65009,0.00023,20.32044]
[1779795527207,29.8,77109.26,0.64,0.64979,0.00023,20.3266]
[1779795532242,29.82,77108.99,0.64,0.64963,0.00023,20.32996]
[1779795537278,29.84,77107.56,0.64,0.64921,0.00023,20.33836]
[1779795538284,29.84,77100.27,0.64,0.64755,0.00023,20.37122]
[1779795543320,29.85,77097.41,0.64,0.64687,0.00023,20.38453]
[1779795548355,29.86,77100.5,0.64,0.64751,0.00023,20.37202]
[1779795553392,29.86,77094.45,0.64,0.64614,0.00023,20.39885]
[1779795558503,29.87,77092.83,0.64,0.64576,0.00023,20.40625]
[1779795564466,29.87,77099.39,0.64,0.64723,0.00023,20.37764]
[1779795568498,29.87,77108.6,0.64,0.64931,0.00023,20.33665]
[1779795573533,29.87,77115.07,0.64,0.65079,0.00023,20.30328]
[1779795578652,29.88,77122.07,0.64,0.65235,0.00023,20.27164]
[1779795581593,29.88,77134.59,0.64,0.65516,0.00022,20.21399]
[1779795582599,29.88,77136.74,0.64,0.65564,0.00022,20.20407]
[1779795587638,29.88,77133.59,0.64,0.65491,0.00022,20.2193]
[1779795592675,29.89,77132.67,0.64,0.65467,0.00022,20.22417]
[1779795597708,29.9,77139.17,0.64,0.6561,0.00022,20.19448]
[1779795602759,29.9,77146.81,0.64,0.6578,0.00022,20.15892]
[1779795607796,29.9,77146.99,0.64,0.65785,0.00022,20.15785]
[1779795612833,29.89,77146.98,0.64,0.65786,0.00022,20.15754]
[1779795618941,29.9,77145.8,0.64,0.65758,0.00022,20.16339]
[1779795624920,29.9,77145.55,0.64,0.6575,0.00022,20.1651]
[1779795629015,29.9,77152.41,0.64,0.65903,0.00022,20.13264]
[1779795634999,29.9,77154.32,0.64,0.65949,0.00022,20.11899]
[1779795638021,29.9,77162.69,0.64,0.66136,0.00022,20.07874]
[1779795643056,29.9,77161.28,0.64,0.66104,0.00022,20.08565]
[1779795648102,29.9,77162.07,0.64,0.66122,0.00022,20.0819]
[1779795654146,29.9,77160.8,0.64,0.66093,0.00022,20.08813]
[1779795659227,29.9,77162.12,0.64,0.66122,0.00022,20.08184]
[1779795665222,29.91,77162.6,0.64,0.66132,0.00022,20.07961]
[1779795669250,29.91,77169.04,0.64,0.66276,0.00022,20.04839]
[1779795671265,29.91,77175.35,0.64,0.66416,0.00022,20.01748]
[1779795676298,29.9,77177.0,0.64,0.66453,0.00022,20.00927]
[1779795681335,29.9,77178.81,0.64,0.66494,0.00022,20.00026]
[1779795686368,29.9,77177.46,0.64,0.66465,0.00022,20.00679]
[1779795691404,29.9,77177.7,0.64,0.66473,0.00022,20.00107]
[1779795698452,29.9,77178.17,0.64,0.66484,0.00022,19.99858]
[1779795704495,29.9,77178.23,0.64,0.66486,0.00022,19.99813]
[1779795709530,29.9,77177.91,0.64,0.6648,0.00022,19.99955]
[1779795714564,29.9,77175.56,0.64,0.66428,0.00022,20.01104]
[1779795719650,29.9,77176.07,0.64,0.6644,0.00022,20.00846]
[1779795726648,29.89,77176.13,0.64,0.66442,0.00022,20.00805]
[1779795731684,29.89,77175.1,0.64,0.66419,0.00022,20.013]
[1779795737726,29.89,77172.01,0.64,0.66351,0.00022,20.02798]
[1779795742761,29.89,77172.66,0.64,0.66366,0.00022,20.0246]
[1779795749861,29.89,77172.6,0.64,0.66366,0.00022,20.02462]
[1779795755856,29.89,77173.67,0.64,0.66394,0.00022,20.01477]
[1779795756860,29.89,77153.13,0.64,0.65936,0.00022,20.11422]
[1779795757867,29.89,77145.52,0.64,0.65766,0.00022,20.15034]
[1779795759882,29.88,77142.78,0.64,0.65705,0.00022,20.16312]
[1779795764917,29.88,77141.21,0.64,0.65671,0.00022,20.17012]
[1779795770008,29.88,77147.81,0.64,0.65821,0.00022,20.1385]
[1779795775994,29.87,77146.86,0.64,0.65801,0.00022,20.14272]
[1779795781036,29.87,77144.83,0.64,0.65757,0.00022,20.15214]
[1779795787081,29.87,77139.88,0.64,0.65647,0.00022,20.17525]
[1779795792116,29.88,77136.93,0.64,0.65577,0.00022,20.18974]
[1779795797151,29.88,77140.21,0.64,0.65648,0.00022,20.17501]
[1779795802186,29.88,77141.13,0.64,0.65669,0.00022,20.17072]
[1779795807222,29.88,77141.67,0.64,0.65682,0.00022,20.16788]
[1779795812257,29.88,77146.34,0.64,0.65788,0.00022,20.14169]
[1779795817293,29.88,77145.91,0.64,0.65779,0.00022,20.14355]
[1779795822328,29.88,77145.74,0.64,0.65776,0.00022,20.14427]
[1779795828375,29.88,77144.17,0.64,0.65741,0.00022,20.15159]
[1779795833409,29.88,77144.04,0.64,0.65739,0.00022,20.15207]
[1779795838443,29.88,77143.9,0.64,0.65736,0.00022,20.15262]
[1779795843479,29.88,77146.72,0.64,0.65798,0.00022,20.13964]
[1779795848514,29.88,77145.79,0.64,0.65775,0.00022,20.14453]
[1779795853550,29.89,77145.09,0.64,0.65757,0.00022,20.14834]
[1779795859590,29.89,77145.64,0.64,0.65767,0.00022,20.14632]
[1779795864626,29.9,77145.1,0.64,0.65753,0.00022,20.14925]
[1779795870668,29.9,77145.11,0.64,0.6575,0.00022,20.14985]
[1779795875708,29.91,77144.67,0.64,0.65741,0.00022,20.148]
[1779795880742,29.91,77144.71,0.64,0.65741,0.00022,20.14794]
[1779795888798,29.91,77145.12,0.64,0.65751,0.00022,20.14586]
[1779795893834,29.91,77143.69,0.64,0.65719,0.00022,20.15273]
[1779795898873,29.91,77142.69,0.64,0.65697,0.00022,20.15732]
[1779795903904,29.91,77137.14,0.64,0.65569,0.00022,20.18396]
[1779795909947,29.92,77136.94,0.64,0.65561,0.00022,20.1857]
[1779795915988,29.93,77136.87,0.64,0.65556,0.00022,20.18681]
[1779795921079,29.94,77136.5,0.64,0.65545,0.00022,20.18915]
[1779795926062,29.94,77142.21,0.64,0.6567,0.00022,20.16304]
[1779795931149,29.95,77140.27,0.64,0.65628,0.00022,20.16816]
[1779795937140,29.95,77139.7,0.64,0.65613,0.00022,20.17125]
[1779795942175,29.95,77139.94,0.64,0.65616,0.00022,20.17061]
[1779795947210,29.96,77139.37,0.64,0.65601,0.00022,20.17376]
[1779795952244,29.96,77139.04,0.64,0.65591,0.00022,20.17583]
[1779795958288,29.97,77138.93,0.64,0.65586,0.00022,20.17691]
[1779795965340,29.98,77131.9,0.64,0.65425,0.00022,20.21026]
[1779795970374,29.98,77132.94,0.64,0.65447,0.00022,20.20589]
[1779795975412,29.99,77133.52,0.64,0.65457,0.00022,20.20388]
[1779795980447,29.99,77132.99,0.64,0.65442,0.00022,20.20688]
[1779795988507,30.0,77133.91,0.64,0.65459,0.00022,20.20352]
[1779795994552,30.01,77133.99,0.64,0.6546,0.00022,20.19944]
[1779796001645,30.02,77128.68,0.64,0.65337,0.00022,20.22476]
[1779796007638,30.02,77128.03,0.64,0.6532,0.00022,20.22829]
[1779796012674,30.03,77128.73,0.64,0.65333,0.00022,20.22564]
[1779796014688,30.03,77136.96,0.64,0.65516,0.00022,20.18791]
[1779796019728,30.03,77150.88,0.64,0.65826,0.00022,20.12311]
[1779796020736,30.03,77157.01,0.64,0.65963,0.00022,20.09397]
[1779796025770,30.03,77159.33,0.64,0.66015,0.00022,20.08271]
[1779796030805,30.04,77154.34,0.64,0.65901,0.00022,20.10708]
[1779796035841,30.05,77155.33,0.64,0.6592,0.00022,20.10324]
[1779796040874,30.05,77155.23,0.64,0.65914,0.00022,20.10456]
[1779796045909,30.06,77156.01,0.64,0.65927,0.00022,20.10169]
[1779796050945,30.07,77160.61,0.64,0.66026,0.00022,20.08065]
[1779796055980,30.08,77168.03,0.64,0.6619,0.00022,20.04149]
[1779796061014,30.08,77173.65,0.64,0.66314,0.00022,20.01443]
[1779796066049,30.08,77169.37,0.64,0.66219,0.00022,20.03502]
[1779796071085,30.07,77169.28,0.64,0.66218,0.00022,20.03526]
[1779796076119,30.07,77173.66,0.64,0.66316,0.00022,20.01388]
[1779796081156,30.07,77172.31,0.64,0.66287,0.00022,20.0202]
[1779796086190,30.07,77172.76,0.64,0.66298,0.00022,20.0178]
[1779796091225,30.07,77173.12,0.64,0.66307,0.00022,20.01588]
[1779796096261,30.07,77172.99,0.64,0.66305,0.00022,20.01627]
[1779796101297,30.06,77172.75,0.64,0.663,0.00022,20.01726]
[1779796108345,30.06,77173.13,0.64,0.6631,0.00022,20.01511]
[1779796113380,30.06,77173.5,0.64,0.66322,0.00022,20.00875]
[1779796118414,30.06,77173.43,0.64,0.66321,0.00022,20.00886]
[1779796125465,30.05,77171.84,0.64,0.66287,0.00022,20.01626]
[1779796130503,30.05,77172.48,0.64,0.66303,0.00022,20.01293]
[1779796136543,30.05,77173.26,0.64,0.66321,0.00022,20.00889]
[1779796142631,30.05,77173.63,0.64,0.6633,0.00022,20.00684]
[1779796148626,30.05,77174.34,0.64,0.66347,0.00022,20.00313]
[1779796153661,30.04,77174.45,0.64,0.66351,0.00022,20.00237]
[1779796161717,30.04,77174.61,0.64,0.66356,0.00022,20.00121]
[1779796166753,30.04,77178.82,0.64,0.6645,0.00022,19.98046]
[1779796172871,30.04,77178.98,0.64,0.66457,0.00022,19.97506]
[1779796178837,30.04,77183.73,0.64,0.66563,0.00022,19.9516]
[1779796184879,30.04,77182.72,0.64,0.66541,0.00022,19.95652]
[1779796190920,30.04,77181.16,0.64,0.66506,0.00022,19.96413]
[1779796195955,30.03,77177.46,0.64,0.66424,0.00022,19.98223]
[1779796200998,30.03,77173.42,0.64,0.66335,0.00022,20.00182]
[1779796203104,30.03,77167.59,0.64,0.66206,0.00022,20.02999]
[1779796210071,30.03,77162.43,0.64,0.66093,0.00022,20.05446]
[1779796216102,30.03,77164.55,0.64,0.66142,0.00022,20.04395]
[1779796221137,30.02,77169.97,0.64,0.66263,0.00022,20.01753]
[1779796226172,30.02,77171.43,0.64,0.66297,0.00022,20.01025]
[1779796231206,30.02,77172.3,0.64,0.66319,0.00022,20.00144]
[1779796238256,30.02,77170.3,0.64,0.66276,0.00022,20.0109]
[1779796243385,30.02,77171.96,0.64,0.66314,0.00022,20.00265]
[1779796247318,30.02,77177.73,0.64,0.66442,0.00022,19.97434]
[1779796252354,30.01,77177.96,0.64,0.66449,0.00022,19.97285]
[1779796257388,30.01,77177.8,0.64,0.66447,0.00022,19.97329]
[1779796262423,30.01,77175.47,0.64,0.66397,0.00022,19.98442]
[1779796267458,30.0,77175.72,0.64,0.66403,0.00022,19.98291]
[1779796273613,30.0,77175.92,0.64,0.6641,0.00022,19.98153]
[1779796279548,30.0,77179.83,0.64,0.66498,0.00022,19.96201]
[1779796284581,30.0,77183.9,0.64,0.66589,0.00022,19.94173]
[1779796289615,29.99,77188.57,0.64,0.66693,0.00022,19.91837]
[1779796294650,29.99,77187.59,0.64,0.66675,0.00022,19.91854]
[1779796299685,29.99,77189.06,0.64,0.66709,0.00022,19.91103]
[1779796304722,29.99,77191.06,0.64,0.66754,0.00022,19.90093]
[1779796309755,29.99,77193.43,0.64,0.66806,0.00022,19.889]
[1779796312777,29.99,77185.37,0.64,0.66628,0.00022,19.92914]
[1779796313894,29.99,77179.3,0.64,0.66493,0.00022,19.9591]
[1779796319825,29.99,77179.02,0.64,0.66487,0.00022,19.9605]
[1779796324861,29.99,77177.75,0.64,0.66459,0.00022,19.96672]
[1779796329897,29.99,77177.27,0.64,0.66449,0.00022,19.969]
[1779796335939,29.99,77176.23,0.64,0.66426,0.00022,19.97395]
[1779796341980,29.98,77172.1,0.64,0.66335,0.00022,19.99391]
[1779796347017,29.98,77172.5,0.64,0.66345,0.00022,19.99181]
[1779796352051,29.98,77164.24,0.64,0.66165,0.00022,20.02728]
[1779796356080,29.98,77170.85,0.64,0.66313,0.00022,19.99499]
[1779796361114,29.98,77171.26,0.64,0.66323,0.00022,19.99278]
[1779796366150,29.98,77170.0,0.64,0.66296,0.00022,19.99867]
[1779796372191,29.98,77169.46,0.64,0.66283,0.00022,20.00158]
[1779796384396,29.99,77166.85,0.64,0.66221,0.00022,20.01503]
[1779796390317,29.99,77162.34,0.64,0.66118,0.00022,20.03736]
[1779796395354,29.99,77164.49,0.64,0.66165,0.00022,20.02739]
[1779796401396,30.0,77163.48,0.64,0.6614,0.00022,20.03265]
[1779796406430,30.0,77161.37,0.64,0.66092,0.00022,20.04315]
[1779796411465,30.0,77162.92,0.64,0.66128,0.00022,20.03167]
[1779796416503,30.01,77163.48,0.64,0.66138,0.00022,20.02939]
[1779796421539,30.01,77163.03,0.64,0.66126,0.00022,20.03198]
[1779796427581,30.02,77160.6,0.64,0.6607,0.00022,20.04411]
[1779796432616,30.02,77162.05,0.64,0.661,0.00022,20.03768]
[1779796437651,30.03,77164.95,0.64,0.66162,0.00022,20.02429]
[1779796444817,30.03,77164.87,0.64,0.6616,0.00022,20.02488]
[1779796450746,30.03,77164.63,0.64,0.66153,0.00022,20.02622]
[1779796457794,30.03,77164.7,0.64,0.66153,0.00022,20.02636]
[1779796462829,30.04,77162.56,0.64,0.66104,0.00022,20.03697]
[1779796467864,30.04,77162.23,0.64,0.66095,0.00022,20.03887]
[1779796472900,30.04,77161.48,0.64,0.6608,0.00022,20.03832]
[1779796478942,30.04,77161.56,0.64,0.6608,0.00022,20.03823]
[1779796483976,30.05,77165.05,0.64,0.66157,0.00022,20.02172]
[1779796489011,30.05,77165.52,0.64,0.66166,0.00022,20.01972]
[1779796495168,30.05,77166.83,0.64,0.66194,0.00022,20.01373]
[1779796499084,30.06,77156.89,0.64,0.65971,0.00022,20.06179]
[1779796504119,30.06,77144.59,0.64,0.65693,0.00022,20.12053]
[1779796505240,30.06,77154.94,0.64,0.65924,0.00022,20.07187]
[1779796506133,30.06,77154.94,0.64,0.65924,0.00022,20.07194]
[1779796507140,30.07,77164.07,0.64,0.66126,0.00022,20.02846]
[1779796509155,30.07,77171.67,0.64,0.66294,0.00022,19.99198]
[1779796514190,30.07,77172.25,0.64,0.66307,0.00022,19.98917]
[1779796516209,30.07,77178.06,0.64,0.66436,0.00022,19.96085]
[1779796521240,30.07,77178.84,0.64,0.66454,0.00022,19.95691]
[1779796527282,30.06,77178.6,0.64,0.66449,0.00022,19.95791]
[1779796532318,30.06,77177.36,0.64,0.66425,0.00022,19.95939]
[1779796540374,30.06,77176.52,0.64,0.66408,0.00022,19.96325]
[1779796545522,30.06,77160.67,0.64,0.66056,0.00022,20.03977]
[1779796551452,30.06,77161.87,0.64,0.66083,0.00022,20.03394]
[1779796557493,30.06,77161.85,0.64,0.66081,0.00022,20.0344]
[1779796560515,30.07,77152.57,0.64,0.65873,0.00022,20.07895]
[1779796565664,30.07,77144.22,0.64,0.65684,0.00022,20.1188]
[1779796567569,30.07,77136.5,0.64,0.6551,0.00022,20.15492]
[1779796572606,30.08,77138.2,0.64,0.65546,0.00022,20.14759]
[1779796573612,30.08,77117.93,0.64,0.65091,0.00022,20.24033]
[1779796580661,30.08,77115.67,0.64,0.65038,0.00023,20.25086]
[1779796585805,30.09,77113.94,0.64,0.64998,0.00023,20.25889]
[1779796591738,30.09,77112.52,0.64,0.64967,0.00023,20.26118]
[1779796596774,30.09,77109.35,0.64,0.64895,0.00023,20.27553]
[1779796601809,30.09,77112.69,0.64,0.64969,0.00023,20.26081]
[1779796606845,30.1,77115.32,0.64,0.65027,0.00022,20.24928]
[1779796611878,30.1,77115.88,0.64,0.65038,0.00022,20.247]
[1779796616916,30.1,77117.17,0.64,0.65066,0.00022,20.24149]
[1779796621949,30.1,77113.43,0.64,0.64981,0.00023,20.25844]
[1779796633026,30.11,77112.15,0.64,0.64951,0.00023,20.26449]
[1779796638061,30.11,77111.26,0.64,0.6493,0.00023,20.2686]
[1779796645109,30.11,77111.97,0.64,0.64945,0.00023,20.26565]
[1779796651151,30.11,77112.14,0.64,0.6495,0.00023,20.26073]
[1779796656295,30.11,77111.72,0.64,0.6494,0.00023,20.26278]
[1779796662229,30.12,77110.89,0.64,0.6492,0.00023,20.26669]
[1779796667266,30.12,77110.59,0.64,0.64913,0.00023,20.2682]
[1779796672299,30.12,77110.63,0.64,0.64913,0.00023,20.26819]
[1779796677334,30.12,77109.89,0.64,0.64895,0.00023,20.27166]
[1779796682373,30.12,77109.66,0.64,0.64889,0.00023,20.27286]
[1779796685391,30.13,77121.75,0.64,0.65161,0.00022,20.21881]
[1779796690426,30.13,77123.72,0.64,0.65203,0.00022,20.21017]
[1779796696468,30.13,77124.17,0.64,0.65212,0.00022,20.20854]
[1779796701502,30.14,77122.87,0.64,0.65181,0.00022,20.21481]
[1779796706645,30.14,77122.56,0.64,0.65172,0.00022,20.21661]
[1779796712579,30.15,77119.37,0.64,0.651,0.00022,20.22716]
[1779796715601,30.15,77113.52,0.64,0.64968,0.00022,20.25363]
[1779796721643,30.15,77111.76,0.64,0.64926,0.00022,20.26185]
[1779796726785,30.16,77111.76,0.64,0.64925,0.00022,20.26215]
[1779796733728,30.16,77112.55,0.64,0.64941,0.00022,20.25902]
[1779796738763,30.16,77108.96,0.64,0.64859,0.00022,20.27518]
[1779796743801,30.17,77104.73,0.64,0.64763,0.00023,20.29409]
[1779796748841,30.17,77105.26,0.64,0.64773,0.00023,20.29198]
[1779796756995,30.17,77107.18,0.64,0.64815,0.00023,20.28385]
[1779796763946,30.17,77104.55,0.64,0.64755,0.00023,20.29568]
[1779796769986,30.18,77101.26,0.64,0.64679,0.00023,20.31041]
[1779796775036,30.18,77101.04,0.64,0.64676,0.00023,20.30724]
[1779796780072,30.18,77100.04,0.64,0.64652,0.00023,20.31183]
[1779796785095,30.19,77099.04,0.64,0.64629,0.00023,20.31639]
[1779796787210,30.19,77092.25,0.64,0.64475,0.00023,20.34599]
[1779796793150,30.19,77096.44,0.64,0.64568,0.00023,20.32803]
[1779796798185,30.19,77093.57,0.64,0.64502,0.00023,20.34074]
[1779796803220,30.19,77098.96,0.64,0.64623,0.00023,20.31755]
[1779796808256,30.2,77097.54,0.64,0.6459,0.00023,20.32385]
[1779796813290,30.2,77095.67,0.64,0.64546,0.00023,20.33232]
[1779796815305,30.2,77102.16,0.64,0.64692,0.00023,20.30411]
[1779796816311,30.2,77108.34,0.64,0.64831,0.00022,20.277]
[1779796821347,30.2,77110.25,0.64,0.64873,0.00022,20.26885]
[1779796826381,30.21,77108.08,0.64,0.64822,0.00022,20.27871]
[1779796832526,30.21,77107.4,0.64,0.64808,0.00022,20.27765]
[1779796838465,30.21,77106.54,0.64,0.64787,0.00022,20.28173]
[1779796840479,30.21,77098.24,0.64,0.646,0.00023,20.3181]
[1779796843500,30.22,77091.97,0.64,0.64458,0.00023,20.34535]
[1779796848535,30.22,77092.03,0.64,0.64459,0.00023,20.34529]
[1779796854577,30.22,77092.57,0.64,0.6447,0.00023,20.34317]
[1779796859612,30.22,77096.49,0.64,0.64557,0.00023,20.32647]
[1779796864647,30.23,77094.62,0.64,0.64514,0.00023,20.33479]
[1779796869682,30.23,77096.0,0.64,0.64544,0.00023,20.32903]
[1779796872812,30.23,77102.84,0.64,0.64697,0.00022,20.29943]
[1779796878746,30.23,77107.15,0.64,0.64793,0.00022,20.28074]
[1779796883783,30.23,77107.73,0.64,0.64805,0.00022,20.27839]
[1779796888817,30.24,77112.9,0.64,0.6492,0.00022,20.25577]
[1779796893851,30.24,77113.84,0.64,0.64942,0.00022,20.24751]
[1779796899893,30.24,77113.2,0.64,0.64927,0.00022,20.25055]
[1779796903024,30.24,77120.88,0.64,0.65099,0.00022,20.2164]
[1779796903926,30.24,77120.97,0.64,0.65101,0.00022,20.21602]
[1779796908960,30.25,77121.97,0.64,0.65121,0.00022,20.21192]
[1779796913097,30.25,77113.0,0.64,0.64919,0.00022,20.2522]
[1779796919029,30.25,77112.21,0.64,0.649,0.00022,20.25601]
[1779796924070,30.26,77111.27,0.64,0.64877,0.00022,20.26043]
[1779796929104,30.26,77106.67,0.64,0.64773,0.00022,20.28093]
[1779796934139,30.26,77108.62,0.64,0.64816,0.00022,20.27258]
[1779796939174,30.26,77109.52,0.64,0.64835,0.00022,20.26887]
[1779796944210,30.27,77111.69,0.64,0.64882,0.00022,20.25958]
[1779796949247,30.27,77112.41,0.64,0.64896,0.00022,20.25675]
[1779796952268,30.27,77119.77,0.64,0.65063,0.00022,20.21989]
[1779796957301,30.28,77122.93,0.64,0.65131,0.00022,20.20635]
[1779796962336,30.29,77121.81,0.64,0.65103,0.00022,20.21188]
[1779796967376,30.29,77123.32,0.64,0.65135,0.00022,20.20553]
[1779796972409,30.3,77128.59,0.64,0.6525,0.00022,20.18231]
[1779796978451,30.3,77127.72,0.64,0.65228,0.00022,20.18692]
[1779796983592,30.31,77130.35,0.64,0.65284,0.00022,20.17559]
[1779796989529,30.31,77128.86,0.64,0.65247,0.00022,20.18301]
[1779796994564,30.32,77128.94,0.64,0.65246,0.00022,20.18322]
[1779796999598,30.33,77128.26,0.64,0.65229,0.00022,20.18686]
[1779797004634,30.33,77129.64,0.64,0.65257,0.00022,20.18117]
[1779797009669,30.34,77128.74,0.64,0.65234,0.00022,20.18572]
[1779797014703,30.34,77128.1,0.64,0.65221,0.00022,20.18469]
[1779797019738,30.35,77125.91,0.64,0.6517,0.00022,20.195]
[1779797021753,30.35,77119.63,0.64,0.65029,0.00022,20.2232]
[1779797026787,30.35,77115.16,0.64,0.64928,0.00022,20.24328]
[1779797031826,30.35,77114.17,0.64,0.64904,0.00022,20.24793]
[1779797036857,30.36,77112.44,0.64,0.64864,0.00022,20.2558]
[1779797041892,30.36,77111.69,0.64,0.64846,0.00022,20.25936]
[1779797046928,30.36,77112.25,0.64,0.64857,0.00022,20.25717]
[1779797051964,30.37,77106.1,0.64,0.64719,0.00022,20.28433]
[1779797057110,30.37,77099.67,0.64,0.64574,0.00022,20.3123]
[1779797063050,30.37,77106.02,0.64,0.64716,0.00022,20.28479]
[1779797068084,30.37,77108.13,0.64,0.64763,0.00022,20.2756]
[1779797073119,30.37,77109.14,0.64,0.64789,0.00022,20.2668]
[1779797076141,30.37,77116.13,0.64,0.64945,0.00022,20.23608]
[1779797081176,30.37,77115.94,0.64,0.6494,0.00022,20.23706]
[1779797084198,30.37,77121.89,0.64,0.65072,0.00022,20.21075]
[1779797091246,30.37,77120.34,0.64,0.65036,0.00022,20.21806]
[1779797096282,30.38,77119.39,0.64,0.65013,0.00022,20.22259]
[1779797103329,30.38,77117.58,0.64,0.6497,0.00022,20.23109]
[1779797108364,30.39,77115.61,0.64,0.64925,0.00022,20.24014]
[1779797113401,30.39,77115.87,0.64,0.64929,0.00022,20.23933]
[1779797121456,30.4,77116.05,0.64,0.6493,0.00022,20.23914]
[1779797126491,30.4,77117.82,0.64,0.64968,0.00022,20.23166]
[1779797127611,30.4,77128.63,0.64,0.65209,0.00022,20.18351]
[1779797128507,30.4,77128.63,0.64,0.65208,0.00022,20.18358]
[1779797133541,30.41,77133.16,0.64,0.65309,0.00022,20.1593]
[1779797137679,30.41,77118.01,0.64,0.6497,0.00022,20.22741]
[1779797138577,30.41,77117.7,0.64,0.64963,0.00022,20.22883]
[1779797140590,30.41,77098.11,0.64,0.64525,0.00022,20.31424]
[1779797146643,30.41,77100.51,0.64,0.64579,0.00022,20.30384]
[1779797147749,30.41,77079.74,0.64,0.64112,0.00023,20.39202]
[1779797150680,30.41,77069.98,0.64,0.63892,0.00023,20.43245]
[1779797151688,30.41,77061.57,0.64,0.63702,0.00023,20.46677]
[1779797155715,30.41,77067.85,0.64,0.63845,0.00023,20.44099]
[1779797160750,30.4,77067.0,0.64,0.63827,0.00023,20.44423]
[1779797163783,30.4,77074.88,0.64,0.64006,0.00023,20.4116]
[1779797168818,30.4,77078.14,0.64,0.6408,0.00023,20.39783]
[1779797173857,30.4,77078.05,0.64,0.64079,0.00023,20.39801]
[1779797177962,30.4,77070.86,0.64,0.63918,0.00023,20.42761]
[1779797179899,30.4,77064.7,0.64,0.63779,0.00023,20.45289]
[1779797184934,30.4,77069.45,0.64,0.63886,0.00023,20.43342]
[1779797190976,30.39,77067.28,0.64,0.63838,0.00023,20.44229]
[1779797196021,30.4,77063.51,0.64,0.63754,0.00023,20.4535]
[1779797197880,30.4,77063.51,0.64,0.63754,0.00023,20.4535]
[1779797197895,30.4,77063.51,0.64,0.63754,0.00023,20.4535]
[1779797197922,30.4,77063.97,0.64,0.63764,0.00023,20.45173]
[1779797198268,30.4,77063.97,0.64,0.63764,0.00023,20.45173]
[1779797198270,30.4,77044.34,0.64,0.63319,0.00023,20.53052]
[1779797199041,30.4,77044.34,0.64,0.63319,0.00023,20.53054]
[1779797200047,30.4,77039.19,0.64,0.63202,0.00023,20.55079]
[1779797201901,30.4,77039.19,0.64,0.63202,0.00023,20.55079]
[1779797202366,30.4,77036.48,0.64,0.6314,0.00023,20.56137]
[1779797202966,30.4,77036.48,0.64,0.6314,0.00023,20.56137]
[1779797202459,30.4,77033.8,0.64,0.63079,0.00023,20.57179]
[1779797203074,30.4,77033.7,0.64,0.63077,0.00023,20.57218]
[1779797207791,30.4,77032.44,0.64,0.63048,0.00023,20.57708]
[1779797207878,30.4,77032.44,0.64,0.63048,0.00023,20.57708]
[1779797207887,30.4,77032.44,0.64,0.63048,0.00023,20.57708]
[1779797207980,30.4,77031.88,0.64,0.63036,0.00023,20.57915]
[1779797208037,30.4,77031.88,0.64,0.63036,0.00023,20.57915]
[1779797208111,30.4,77031.88,0.64,0.63036,0.00023,20.57915]
[1779797208248,30.4,77031.88,0.64,0.63036,0.00023,20.57915]
[1779797208892,30.4,77031.88,0.64,0.63036,0.00023,20.57915]
[1779797209131,30.4,77034.33,0.64,0.63092,0.00023,20.56963]
[1779797209185,30.4,77035.71,0.64,0.63123,0.00023,20.56427]
[1779797211133,30.4,77035.71,0.64,0.63121,0.00023,20.56474]
[1779797211193,30.41,77038.12,0.64,0.63173,0.00023,20.55582]
[1779797212153,30.41,77038.12,0.64,0.63173,0.00023,20.55582]
[1779797212607,30.41,77038.12,0.64,0.63173,0.00023,20.55582]
[1779797212634,30.42,77038.9,0.64,0.63185,0.00023,20.55376]
[1779797213162,30.42,77038.9,0.64,0.63185,0.00023,20.55376]
[1779797213202,30.42,77038.99,0.64,0.63187,0.00023,20.55341]
[1779797214188,30.42,77038.99,0.64,0.63187,0.00023,20.55341]
[1779797214646,30.42,77038.99,0.64,0.63187,0.00023,20.55341]
[1779797214747,30.44,77039.16,0.64,0.63186,0.00023,20.55366]
[1779797215358,30.44,77039.16,0.64,0.63186,0.00023,20.55366]
[1779797215665,30.44,77039.16,0.64,0.63186,0.00023,20.55366]
[1779797215697,30.44,77025.77,0.64,0.62882,0.00023,20.60534]
[1779797216171,30.44,77025.77,0.64,0.62881,0.00023,20.60541]
[1779797217223,30.44,77025.77,0.64,0.62881,0.00023,20.60541]
[1779797217463,30.44,77025.77,0.64,0.62881,0.00023,20.60541]
[1779797217485,30.44,77013.32,0.64,0.62598,0.00023,20.65231]
[1779797223362,30.44,77011.48,0.64,0.62555,0.00023,20.65934]
[1779797223396,30.44,77012.19,0.64,0.62571,0.00023,20.65672]
[1779797226243,30.44,77015.38,0.64,0.62642,0.00023,20.64505]
[1779797227210,30.44,77015.38,0.64,0.62642,0.00023,20.64505]
[1779797227214,30.44,77015.38,0.64,0.62642,0.00023,20.64505]
[1779797227223,30.44,77015.38,0.64,0.62642,0.00023,20.64505]
[1779797227325,30.44,77014.19,0.64,0.62614,0.00023,20.64962]
[1779797228316,30.44,77014.19,0.64,0.62614,0.00023,20.64962]
[1779797228356,30.44,77014.19,0.64,0.62614,0.00023,20.64962]
[1779797228448,30.44,77014.19,0.64,0.62614,0.00023,20.64962]
[1779797228506,30.45,76984.66,0.64,0.61938,0.00023,20.75701]
[1779797229268,30.45,76984.66,0.64,0.61938,0.00023,20.757]
[1779797232599,30.45,76984.93,0.64,0.61944,0.00023,20.75602]
[1779797232698,30.44,76986.8,0.64,0.61988,0.00023,20.74925]
[1779797233903,30.44,76986.8,0.64,0.61988,0.00023,20.74925]
[1779797234004,30.44,76986.7,0.64,0.61986,0.00023,20.74961]
[1779797234389,30.44,76986.7,0.64,0.61986,0.00023,20.74961]
[1779797234469,30.44,76996.03,0.64,0.622,0.00023,20.71622]
[1779797235672,30.44,76996.03,0.64,0.622,0.00023,20.71622]
[1779797235674,30.44,76986.07,0.64,0.61971,0.00023,20.75178]
[1779797240472,30.44,76985.7,0.64,0.61965,0.00023,20.75274]
[1779797240590,30.43,76974.35,0.64,0.61705,0.00023,20.79239]
[1779797241828,30.43,76974.35,0.64,0.61705,0.00023,20.79239]
[1779797241899,30.44,76927.66,0.64,0.60625,0.00023,20.94652]
[1779797242147,30.44,76927.66,0.64,0.60625,0.00023,20.94652]
[1779797242607,30.44,76927.66,0.64,0.60625,0.00023,20.94652]
[1779797242950,30.44,76927.66,0.64,0.60625,0.00023,20.94652]
[1779797243063,30.44,76927.66,0.64,0.60625,0.00023,20.94652]
[1779797243049,30.43,76927.19,0.64,0.60615,0.00023,20.94782]
[1779797243292,30.43,76927.19,0.64,0.60615,0.00023,20.94782]
[1779797243558,30.43,76927.19,0.64,0.60615,0.00023,20.94782]
[1779797243608,30.43,76927.19,0.64,0.60615,0.00023,20.94782]
[1779797243821,30.43,76927.19,0.64,0.60615,0.00023,20.94782]
[1779797243846,30.43,76927.19,0.64,0.60615,0.00023,20.94782]
[1779797243923,30.43,76935.84,0.64,0.60816,0.00023,20.92044]
[1779797244250,30.43,76935.84,0.64,0.60816,0.00023,20.92044]
[1779797244381,30.43,76935.84,0.64,0.60816,0.00023,20.92044]
[1779797245239,30.43,76935.84,0.64,0.60816,0.00023,20.92044]
[1779797245422,30.43,76935.84,0.64,0.60816,0.00023,20.92044]
[1779797246104,30.45,76934.17,0.64,0.60772,0.00023,20.9266]
[1779797246707,30.45,76934.17,0.64,0.60772,0.00023,20.9266]
[1779797246755,30.45,76934.17,0.64,0.60772,0.00023,20.9266]
[1779797247014,30.45,76934.17,0.64,0.60772,0.00023,20.9266]
[1779797247018,30.45,76934.17,0.64,0.60772,0.00023,20.9266]
[1779797247028,30.45,76934.17,0.64,0.60772,0.00023,20.9266]
[1779797247047,30.47,76931.84,0.64,0.60712,0.00023,20.93477]
[1779797248577,30.48,76930.93,0.64,0.60686,0.00023,20.93839]
[1779797248639,30.49,76919.51,0.64,0.60418,0.00023,20.9744]
[1779797249430,30.51,76909.91,0.64,0.60191,0.00023,21.00398]
[1779797250978,30.51,76908.71,0.64,0.60161,0.00023,21.00789]
[1779797252513,30.52,76914.93,0.64,0.60305,0.00023,20.9853]
[1779797253584,30.52,76914.93,0.64,0.60305,0.00023,20.9853]
[1779797253861,30.52,76922.02,0.64,0.60469,0.00023,20.9637]
[1779797255466,30.54,76923.94,0.64,0.60507,0.00023,20.95879]
[1779797260495,30.61,76930.04,0.64,0.60627,0.00023,20.94284]
[1779797263524,30.63,76920.13,0.64,0.60394,0.00023,20.97407]
[1779797264647,30.63,76910.76,0.64,0.60177,0.00023,21.00232]
[1779797265413,30.63,76910.76,0.64,0.60177,0.00023,21.00232]
[1779797265536,30.63,76910.76,0.64,0.60176,0.00023,21.00236]
[1779797266542,30.64,76906.53,0.64,0.60076,0.00023,21.0152]
[1779797268386,30.64,76904.81,0.64,0.60036,0.00023,21.02028]
[1779797271580,30.64,76900.94,0.64,0.59944,0.00023,21.03185]
[1779797273592,30.64,76893.29,0.64,0.59767,0.00023,21.05388]
[1779797275435,30.64,76892.98,0.64,0.59759,0.00023,21.05478]
[1779797275694,30.64,76892.98,0.64,0.59759,0.00023,21.05478]
[1779797275736,30.64,76883.59,0.64,0.59541,0.00023,21.08119]
[1779797277732,30.64,76895.0,0.64,0.59808,0.00023,21.04882]
[1779797279761,30.63,76891.75,0.64,0.59734,0.00023,21.05789]
[1779797280614,30.63,76891.75,0.64,0.59734,0.00023,21.05789]
[1779797280679,30.63,76891.75,0.64,0.59734,0.00023,21.05789]
[1779797281042,30.63,76891.75,0.64,0.59734,0.00023,21.05789]
[1779797281048,30.63,76841.12,0.64,0.58554,0.00023,21.19242]
[1779797281282,30.63,76841.12,0.64,0.58554,0.00023,21.19242]
[1779797281838,30.63,76841.12,0.64,0.58554,0.00023,21.19242]
[1779797281854,30.63,76841.12,0.64,0.58554,0.00023,21.19242]
[1779797281882,30.63,76841.12,0.64,0.58554,0.00023,21.19242]
[1779797281938,30.64,76833.85,0.64,0.58383,0.00023,21.21025]
[1779797282151,30.64,76833.85,0.64,0.58383,0.00023,21.21025]
[1779797282613,30.64,76833.85,0.64,0.58383,0.00023,21.21025]
[1779797282900,30.64,76833.85,0.64,0.58383,0.00023,21.21025]
[1779797283000,30.64,76833.02,0.64,0.58364,0.00023,21.21224]
[1779797283533,30.64,76833.02,0.64,0.58364,0.00023,21.21224]
[1779797283696,30.64,76832.73,0.64,0.58357,0.00023,21.21294]
[1779797287300,30.66,76835.83,0.64,0.58425,0.00023,21.20601]
[1779797287345,30.66,76835.83,0.64,0.58425,0.00023,21.20601]
[1779797287767,30.67,76839.49,0.64,0.58507,0.00023,21.1974]
[1779797288998,30.69,76845.61,0.64,0.58644,0.00023,21.18298]
[1779797291752,30.72,76848.55,0.64,0.58705,0.00023,21.17653]
[1779797292920,30.72,76854.13,0.64,0.58835,0.00023,21.16245]
[1779797293932,30.74,76861.58,0.64,0.59004,0.00023,21.1437]
[1779797295781,30.75,76863.02,0.64,0.59034,0.00023,21.14034]
[1779797296383,30.75,76863.02,0.64,0.59034,0.00023,21.14034]
[1779797297076,30.75,76858.53,0.64,0.58931,0.00023,21.15192]
[1779797298029,30.75,76863.26,0.64,0.59041,0.00023,21.1396]
[1779797300612,30.75,76865.53,0.64,0.59094,0.00023,21.13356]
[1779797301031,30.75,76873.27,0.64,0.59274,0.00023,21.11298]
[1779797301526,30.75,76873.27,0.64,0.59274,0.00023,21.11298]
[1779797301548,30.75,76873.27,0.64,0.59274,0.00023,21.11298]
[1779797301823,30.75,76873.27,0.64,0.59274,0.00023,21.11297]
[1779797302831,30.75,76886.31,0.64,0.59576,0.00023,21.07734]
[1779797304110,30.74,76890.92,0.64,0.59683,0.00023,21.06441]
[1779797305042,30.74,76890.92,0.64,0.59683,0.00023,21.06441]
[1779797305066,30.74,76890.92,0.64,0.59683,0.00023,21.06441]
[1779797305429,30.74,76890.92,0.64,0.59683,0.00023,21.06441]
[1779797305852,30.74,76886.63,0.64,0.59584,0.00023,21.0764]
[1779797307515,30.74,76886.49,0.64,0.59581,0.00023,21.07677]
[1779797307936,30.74,76886.49,0.64,0.59581,0.00023,21.07677]
[1779797308037,30.74,76895.26,0.64,0.59784,0.00023,21.05206]
[1779797308839,30.74,76895.26,0.64,0.59784,0.00023,21.05206]
[1779797308874,30.74,76895.26,0.64,0.59784,0.00023,21.05206]
[1779797310888,30.74,76900.21,0.64,0.59899,0.00023,21.03789]
[1779797312879,30.74,76900.45,0.64,0.59906,0.00023,21.03297]
[1779797312926,30.74,76899.9,0.64,0.59893,0.00023,21.03455]
[1779797316368,30.74,76894.88,0.64,0.59777,0.00023,21.04891]
[1779797320263,30.74,76894.02,0.64,0.59757,0.00023,21.05134]
[1779797320959,30.74,76894.23,0.64,0.59762,0.00023,21.05073]
[1779797324112,30.74,76896.6,0.64,0.59817,0.00023,21.04398]
[1779797324130,30.74,76892.51,0.64,0.59723,0.00023,21.0556]
[1779797325934,30.74,76892.51,0.64,0.59722,0.00023,21.05566]
[1779797326040,30.74,76886.73,0.64,0.59588,0.00023,21.07187]
[1779797326933,30.74,76886.73,0.64,0.59588,0.00023,21.07187]
[1779797327044,30.74,76814.72,0.64,0.57911,0.00023,21.2537]
[1779797327215,30.74,76814.72,0.64,0.57911,0.00023,21.2537]
[1779797328063,30.74,76814.72,0.64,0.57911,0.00023,21.2537]
[1779797328120,30.74,76805.03,0.64,0.57684,0.00023,21.27528]
[1779797328362,30.74,76805.03,0.64,0.57684,0.00023,21.27528]
[1779797329046,30.75,76805.03,0.64,0.57684,0.00023,21.27529]
[1779797329616,30.75,76805.03,0.64,0.57684,0.00023,21.27529]
[1779797329913,30.75,76805.03,0.64,0.57684,0.00023,21.27529]
[1779797330117,30.75,76805.03,0.64,0.57684,0.00023,21.27529]
[1779797330053,30.75,76806.93,0.64,0.57729,0.00023,21.27111]
[1779797330258,30.75,76806.93,0.64,0.57729,0.00023,21.27111]
[1779797331058,30.74,76822.34,0.64,0.58089,0.00023,21.23623]
[1779797332061,30.74,76823.21,0.64,0.5811,0.00023,21.23422]
[1779797332768,30.74,76823.21,0.64,0.5811,0.00023,21.23422]
[1779797332782,30.74,76823.21,0.64,0.5811,0.00023,21.23422]
[1779797333067,30.75,76820.17,0.64,0.58038,0.00023,21.24127]
[1779797335027,30.75,76817.33,0.64,0.57972,0.00023,21.24779]
[1779797335096,30.75,76817.1,0.64,0.57966,0.00023,21.24832]
[1779797337108,30.75,76830.44,0.64,0.58278,0.00023,21.21728]
[1779797337528,30.75,76830.44,0.64,0.58278,0.00023,21.21728]
[1779797337721,30.75,76830.44,0.64,0.58278,0.00023,21.21728]
[1779797337728,30.75,76830.44,0.64,0.58278,0.00023,21.21728]
[1779797337758,30.75,76830.44,0.64,0.58278,0.00023,21.21728]
[1779797338177,30.75,76830.44,0.64,0.58278,0.00023,21.21728]
[1779797338168,30.75,76848.82,0.64,0.58707,0.00023,21.17238]
[1779797338358,30.75,76848.82,0.64,0.58707,0.00023,21.17238]
[1779797338601,30.75,76848.82,0.64,0.58707,0.00023,21.17238]
[1779797338731,30.75,76848.82,0.64,0.58707,0.00023,21.17238]
[1779797339126,30.75,76848.86,0.64,0.58707,0.00023,21.17232]
[1779797340131,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797340345,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797340381,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797340635,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797340650,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797340876,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797340955,30.75,76856.76,0.64,0.58891,0.00023,21.15225]
[1779797341139,30.75,76855.56,0.64,0.58864,0.00023,21.15529]
[1779797341324,30.75,76855.56,0.64,0.58864,0.00023,21.15529]
[1779797341363,30.75,76855.56,0.64,0.58864,0.00023,21.15529]
[1779797342158,30.75,76836.09,0.64,0.5841,0.00023,21.20375]
[1779797342931,30.75,76836.09,0.64,0.5841,0.00023,21.20375]
[1779797343160,30.75,76830.01,0.64,0.58268,0.00023,21.21829]
[1779797344174,30.75,76830.36,0.64,0.58276,0.00023,21.21746]
[1779797345174,30.75,76820.38,0.64,0.58043,0.00023,21.24082]
[1779797346178,30.75,76817.0,0.64,0.57964,0.00023,21.24854]
[1779797348193,30.74,76823.18,0.64,0.58109,0.00023,21.23429]
[1779797349198,30.74,76828.36,0.64,0.5823,0.00023,21.22214]
[1779797354235,30.74,76827.93,0.64,0.5822,0.00023,21.22314]
[1779797355240,30.74,76834.11,0.64,0.58365,0.00023,21.20842]
[1779797356882,30.74,76834.11,0.64,0.58365,0.00023,21.20842]
[1779797357189,30.74,76836.92,0.64,0.5843,0.00023,21.20164]
[1779797358887,30.74,76836.67,0.64,0.58424,0.00023,21.20225]
[1779797359146,30.74,76836.67,0.64,0.58424,0.00023,21.20225]
[1779797358925,30.74,76856.81,0.64,0.58893,0.00023,21.15199]
[1779797359247,30.74,76856.81,0.64,0.58893,0.00023,21.15199]
[1779797359434,30.74,76856.81,0.64,0.58893,0.00023,21.15199]
[1779797359662,30.74,76856.81,0.64,0.58893,0.00023,21.15199]
[1779797359815,30.74,76856.81,0.64,0.58893,0.00023,21.15199]
[1779797360150,30.74,76856.81,0.64,0.58893,0.00023,21.15199]
[1779797360019,30.74,76876.74,0.64,0.59356,0.00023,21.09936]
[1779797360227,30.74,76876.74,0.64,0.59356,0.00023,21.09936]
[1779797360707,30.74,76876.74,0.64,0.59356,0.00023,21.09936]
[1779797360741,30.74,76876.74,0.64,0.59356,0.00023,21.09936]
[1779797361152,30.74,76876.74,0.64,0.59356,0.00023,21.09936]
[1779797361186,30.74,76876.74,0.64,0.59356,0.00023,21.09936]
[1779797361196,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797361276,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797361308,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797361855,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797361894,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797361991,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797362147,30.75,76873.39,0.64,0.59278,0.00023,21.10844]
[1779797362207,30.75,76870.39,0.64,0.59209,0.00023,21.1165]
[1779797364191,30.75,76870.39,0.64,0.59209,0.00023,21.1165]
[1779797364213,30.74,76854.09,0.64,0.58831,0.00023,21.15889]
[1779797364232,30.74,76854.09,0.64,0.58831,0.00023,21.15889]
[1779797369379,30.74,76854.47,0.64,0.58841,0.00023,21.15774]
[1779797370183,30.73,76861.14,0.64,0.58997,0.00023,21.14046]
[1779797375215,30.73,76860.75,0.64,0.58991,0.00023,21.13704]
[1779797377119,30.72,76867.93,0.64,0.5916,0.00023,21.11799]
[1779797382152,30.71,76868.54,0.64,0.59176,0.00023,21.11611]
[1779797387203,30.71,76868.83,0.64,0.59185,0.00023,21.11507]
[1779797389273,30.7,76864.8,0.64,0.59092,0.00023,21.12563]
[1779797394275,30.7,76862.24,0.64,0.59034,0.00023,21.13214]
[1779797395241,30.69,76855.97,0.64,0.58888,0.00023,21.14837]
[1779797397158,30.69,76850.91,0.64,0.58771,0.00023,21.16124]
[1779797400177,30.69,76859.28,0.64,0.58966,0.00023,21.13971]
[1779797402215,30.69,76863.55,0.64,0.59066,0.00023,21.12849]
[1779797405177,30.69,76857.34,0.64,0.58922,0.00023,21.14458]
[1779797405470,30.69,76857.34,0.64,0.58922,0.00023,21.14458]
[1779797406163,30.69,76855.43,0.64,0.58878,0.00023,21.14948]
[1779797411163,30.68,76853.88,0.64,0.58843,0.00023,21.15335]
[1779797414694,30.68,76858.05,0.64,0.5894,0.00023,21.14255]
[1779797419729,30.68,76859.82,0.64,0.58983,0.00023,21.13785]
[1779797420736,30.68,76864.09,0.64,0.59082,0.00023,21.12665]
[1779797423311,30.67,76865.89,0.64,0.59125,0.00023,21.12183]
[1779797423323,30.67,76865.89,0.64,0.59125,0.00023,21.12183]
[1779797423785,30.67,76869.95,0.64,0.59219,0.00023,21.11102]
[1779797425758,30.67,76867.05,0.64,0.59151,0.00023,21.11879]
[1779797425796,30.67,76867.05,0.64,0.59151,0.00023,21.11879]
[1779797426040,30.67,76867.05,0.64,0.59151,0.00023,21.11879]
[1779797426085,30.67,76867.05,0.64,0.59151,0.00023,21.11879]
[1779797426141,30.68,76869.12,0.64,0.59199,0.00023,21.11329]
[1779797426475,30.68,76869.12,0.64,0.59199,0.00023,21.11329]
[1779797426863,30.68,76869.12,0.64,0.59199,0.00023,21.11329]
[1779797426898,30.68,76878.41,0.64,0.59415,0.00023,21.08819]
[1779797428869,30.67,76879.67,0.64,0.59445,0.00023,21.08464]
[1779797433019,30.67,76878.76,0.64,0.59427,0.00023,21.0828]
[1779797433089,30.67,76877.93,0.64,0.59407,0.00023,21.0851]
[1779797436321,30.67,76879.96,0.64,0.59454,0.00023,21.07962]
[1779797436864,30.67,76880.6,0.64,0.59469,0.00023,21.07778]
[1779797437872,30.67,76890.91,0.64,0.59708,0.00023,21.04905]
[1779797439256,30.67,76890.91,0.64,0.59708,0.00023,21.04905]
[1779797438877,30.67,76892.17,0.64,0.59737,0.00023,21.04552]
[1779797439366,30.67,76892.17,0.64,0.59737,0.00023,21.04552]
[1779797439884,30.67,76892.57,0.64,0.59746,0.00023,21.04444]
[1779797440891,30.67,76898.38,0.64,0.59881,0.00023,21.0278]
[1779797445926,30.67,76900.23,0.64,0.59924,0.00023,21.02239]
[1779797446891,30.67,76900.23,0.64,0.59924,0.00023,21.02239]
[1779797446997,30.67,76900.91,0.64,0.5994,0.00023,21.02041]
[1779797449899,30.67,76900.04,0.64,0.5992,0.00023,21.02292]
[1779797449989,30.67,76901.94,0.64,0.59964,0.00023,21.0174]
[1779797454991,30.67,76903.42,0.64,0.59999,0.00023,21.01307]
[1779797457005,30.67,76906.89,0.64,0.60079,0.00023,21.0029]
[1779797462045,30.67,76907.64,0.64,0.60096,0.00023,21.00073]
[1779797466844,30.67,76908.22,0.64,0.60109,0.00023,20.99905]
[1779797467142,30.67,76914.09,0.64,0.60245,0.00023,20.98158]
[1779797473123,30.67,76912.23,0.64,0.60202,0.00023,20.98719]
[1779797473634,30.67,76912.23,0.64,0.60202,0.00023,20.98719]
[1779797474130,30.67,76911.01,0.64,0.60174,0.00023,20.99084]
[1779797480174,30.68,76910.42,0.64,0.60159,0.00023,20.99268]
[1779797482186,30.68,76906.62,0.64,0.60071,0.00023,21.00393]
[1779797487220,30.68,76906.33,0.64,0.60064,0.00023,21.00485]
[1779797492257,30.68,76903.6,0.64,0.60002,0.00023,21.00867]
[1779797497291,30.68,76903.17,0.64,0.59992,0.00023,21.00998]
[1779797502329,30.68,76893.85,0.64,0.59775,0.00023,21.03688]
[1779797503334,30.68,76891.0,0.64,0.59709,0.00023,21.04496]
[1779797508371,30.68,76892.13,0.64,0.59736,0.00023,21.04173]
[1779797508434,30.68,76892.13,0.64,0.59736,0.00023,21.04173]
[1779797508438,30.68,76892.13,0.64,0.59736,0.00023,21.04173]
[1779797508879,30.68,76892.16,0.64,0.59736,0.00023,21.04163]
[1779797511392,30.68,76898.34,0.64,0.5988,0.00023,21.02395]
[1779797513712,30.68,76899.93,0.64,0.59917,0.00023,21.01936]
[1779797513943,30.68,76905.53,0.64,0.60047,0.00023,21.00302]
[1779797517832,30.68,76908.14,0.64,0.60107,0.00023,20.99531]
[1779797517880,30.68,76900.68,0.64,0.59935,0.00023,21.01712]
[1779797520091,30.68,76895.45,0.64,0.59813,0.00023,21.03217]
[1779797526082,30.68,76895.85,0.64,0.59823,0.00023,21.031]
[1779797531232,30.68,76898.15,0.64,0.59876,0.00023,21.02437]
[1779797531292,30.68,76908.02,0.64,0.60105,0.00023,20.9956]
[1779797534273,30.68,76907.2,0.64,0.60086,0.00023,20.99806]
[1779797540326,30.68,76907.09,0.64,0.60083,0.00023,20.99844]
[1779797541528,30.68,76906.45,0.64,0.60068,0.00023,21.00035]
[1779797542387,30.68,76909.91,0.64,0.60148,0.00023,20.99017]
[1779797543526,30.68,76909.91,0.64,0.60148,0.00023,20.99017]
[1779797543631,30.68,76911.26,0.64,0.60179,0.00023,20.98618]
[1779797546410,30.68,76910.33,0.64,0.60157,0.00023,20.98894]
[1779797546651,30.68,76910.71,0.64,0.60166,0.00023,20.9878]
[1779797549341,30.68,76912.36,0.64,0.60204,0.00023,20.98288]
[1779797549672,30.68,76909.49,0.64,0.60138,0.00023,20.9914]
[1779797555071,30.68,76910.42,0.64,0.60161,0.00023,20.98439]
[1779797559976,30.68,76912.0,0.64,0.60198,0.00023,20.97966]
[1779797561963,30.68,76912.47,0.64,0.60209,0.00023,20.97825]
[1779797561997,30.68,76915.95,0.64,0.6029,0.00023,20.96783]
[1779797564777,30.68,76919.64,0.64,0.60375,0.00023,20.95671]
[1779797570087,30.68,76921.63,0.64,0.6042,0.00023,20.9507]
[1779797570405,30.68,76921.31,0.64,0.60413,0.00023,20.95169]
[1779797571828,30.68,76926.83,0.64,0.6054,0.00023,20.93476]
[1779797575070,30.68,76932.01,0.64,0.60661,0.00023,20.91861]
[1779797580132,30.68,76932.34,0.64,0.60669,0.00023,20.9175]
[1779797585144,30.67,76933.51,0.64,0.60697,0.00023,20.91367]
[1779797585188,30.67,76941.87,0.64,0.6089,0.00023,20.88722]
[1779797587200,30.67,76942.01,0.64,0.60893,0.00023,20.88675]
[1779797589258,30.67,76942.01,0.64,0.60893,0.00023,20.88673]
[1779797589271,30.67,76944.41,0.64,0.60948,0.00023,20.87904]
[1779797594798,30.67,76945.27,0.64,0.60968,0.00023,20.87624]
[1779797595345,30.67,76944.74,0.64,0.60956,0.00023,20.87793]
[1779797597838,30.67,76942.57,0.64,0.60906,0.00023,20.88487]
[1779797598067,30.67,76944.56,0.64,0.60952,0.00023,20.87848]
[1779797600602,30.67,76944.62,0.64,0.60954,0.00023,20.87827]
[1779797601296,30.67,76944.62,0.64,0.60954,0.00023,20.87827]
[1779797601306,30.67,76944.62,0.64,0.60954,0.00023,20.87827]
[1779797601345,30.67,76961.19,0.64,0.61335,0.00023,20.82414]
[1779797602375,30.67,76967.75,0.64,0.61485,0.00023,20.80218]
[1779797603073,30.67,76967.75,0.64,0.61485,0.00023,20.8022]
[1779797603925,30.67,76967.75,0.64,0.61485,0.00023,20.8022]
[1779797604071,30.67,76967.89,0.64,0.61488,0.00023,20.80177]
[1779797609107,30.67,76969.76,0.64,0.61529,0.00023,20.79563]
[1779797609626,30.67,76969.76,0.64,0.61529,0.00023,20.79563]
[1779797610113,30.67,76969.95,0.64,0.61534,0.00023,20.79502]
[1779797615153,30.68,76969.46,0.64,0.61523,0.00023,20.79256]
[1779797620190,30.68,76972.73,0.64,0.61597,0.00023,20.78161]
[1779797625223,30.68,76973.93,0.64,0.61624,0.00023,20.77766]
[1779797627237,30.68,76977.81,0.64,0.61712,0.00023,20.76444]
[1779797628240,30.68,76977.81,0.64,0.61712,0.00023,20.76444]
[1779797628278,30.68,76982.49,0.64,0.61819,0.00023,20.74832]
[1779797629152,30.68,76982.49,0.64,0.61819,0.00023,20.74832]
[1779797629252,30.68,76982.43,0.64,0.61817,0.00023,20.74857]
[1779797629661,30.68,76982.43,0.64,0.61817,0.00023,20.74857]
[1779797629663,30.68,76982.43,0.64,0.61817,0.00023,20.74857]
[1779797630258,30.69,76988.52,0.64,0.61956,0.00023,20.72737]
[1779797630553,30.69,76988.52,0.64,0.61956,0.00023,20.72737]
[1779797631267,30.69,76988.04,0.64,0.61945,0.00023,20.72911]
[1779797631891,30.69,76988.04,0.64,0.61945,0.00023,20.72911]
[1779797632274,30.69,76993.01,0.64,0.62059,0.00023,20.71156]
[1779797632923,30.69,76993.01,0.64,0.62059,0.00023,20.71156]
[1779797632932,30.69,76993.01,0.64,0.62059,0.00023,20.71156]
[1779797633283,30.69,76997.74,0.64,0.62166,0.00023,20.69476]
[1779797635962,30.69,76995.96,0.64,0.62126,0.00023,20.70111]
[1779797636300,30.69,76995.24,0.64,0.62109,0.00023,20.7037]
[1779797641503,30.69,76993.0,0.64,0.62057,0.00023,20.71177]
[1779797641596,30.69,76991.53,0.64,0.62024,0.00023,20.71699]
[1779797645096,30.69,76990.98,0.64,0.62011,0.00023,20.71901]
[1779797645363,30.69,76990.81,0.64,0.62006,0.00023,20.71964]
[1779797647378,30.69,76986.58,0.64,0.6191,0.00023,20.73449]
[1779797647831,30.69,76986.58,0.64,0.6191,0.00023,20.73449]
[1779797648384,30.69,76983.41,0.64,0.61838,0.00023,20.74551]
[1779797650400,30.69,76979.31,0.64,0.61743,0.00023,20.75983]
[1779797650699,30.69,76979.31,0.64,0.61743,0.00023,20.75983]
[1779797651406,30.69,76977.86,0.64,0.6171,0.00023,20.76487]
[1779797652413,30.7,76967.71,0.64,0.61477,0.00023,20.79943]
[1779797653419,30.7,76966.75,0.64,0.61455,0.00023,20.8027]
[1779797658464,30.7,76970.95,0.64,0.6155,0.00023,20.78869]
[1779797663530,30.7,76968.15,0.64,0.61486,0.00023,20.79815]
[1779797668592,30.7,76968.08,0.64,0.61484,0.00023,20.79838]
[1779797670732,30.7,76968.11,0.64,0.61485,0.00023,20.79828]
[1779797670832,30.7,76969.25,0.64,0.61511,0.00023,20.79443]
[1779797673561,30.7,76965.9,0.64,0.61436,0.00023,20.80145]
[1779797678636,30.7,76968.74,0.64,0.61501,0.00023,20.79196]
[1779797683637,30.7,76969.61,0.64,0.61521,0.00023,20.78907]
[1779797688706,30.7,76971.7,0.64,0.61568,0.00023,20.78207]
[1779797693706,30.7,76974.6,0.64,0.61634,0.00023,20.77228]
[1779797698199,30.71,76978.29,0.64,0.61718,0.00023,20.75972]
[1779797703778,30.71,76981.58,0.64,0.61792,0.00023,20.74848]
[1779797708846,30.71,76983.79,0.64,0.61842,0.00023,20.74093]
[1779797714855,30.71,76985.5,0.64,0.6188,0.00023,20.73511]
[1779797719897,30.71,76982.4,0.64,0.61809,0.00023,20.74597]
[1779797725939,30.72,76980.18,0.64,0.61758,0.00023,20.75379]
[1779797730974,30.72,76977.89,0.64,0.61705,0.00023,20.76176]
[1779797736017,30.72,76976.48,0.64,0.61674,0.00023,20.76241]
[1779797737662,30.72,76977.26,0.64,0.61691,0.00023,20.75976]
[1779797737859,30.72,76977.26,0.64,0.61691,0.00023,20.75976]
[1779797738027,30.72,76979.24,0.64,0.61737,0.00023,20.75299]
[1779797739034,30.72,76988.66,0.64,0.61951,0.00023,20.72034]
[1779797740026,30.72,76988.66,0.64,0.61951,0.00023,20.72034]
[1779797740410,30.72,76988.66,0.64,0.61951,0.00023,20.72034]
[1779797740494,30.72,77005.0,0.64,0.62323,0.00023,20.66226]
[1779797740732,30.72,77005.0,0.64,0.62323,0.00023,20.66226]
[1779797741062,30.72,77005.0,0.64,0.62323,0.00023,20.66226]
[1779797741139,30.72,77009.06,0.64,0.62416,0.00023,20.64741]
[1779797742057,30.72,77009.06,0.64,0.62416,0.00023,20.64731]
[1779797743184,30.72,77009.06,0.64,0.62416,0.00023,20.64731]
[1779797743564,30.72,77009.06,0.64,0.62416,0.00023,20.64731]
[1779797743197,30.72,77006.34,0.64,0.62355,0.00023,20.6571]
[1779797743754,30.72,77006.34,0.64,0.62355,0.00023,20.6571]
[1779797744579,30.72,77006.34,0.64,0.62355,0.00023,20.6571]
[1779797744598,30.71,77016.32,0.64,0.62582,0.00023,20.62052]
[1779797746193,30.71,77016.32,0.64,0.62582,0.00023,20.62052]
[1779797746252,30.71,77008.28,0.64,0.62401,0.00023,20.6498]
[1779797747181,30.71,77008.28,0.64,0.62401,0.00023,20.6498]
[1779797747196,30.71,77007.53,0.64,0.62384,0.00023,20.65244]
[1779797747777,30.71,77007.53,0.64,0.62384,0.00023,20.65244]
[1779797748112,30.71,77007.53,0.64,0.62385,0.00023,20.65235]
[1779797753145,30.7,77006.92,0.64,0.62373,0.00023,20.6541]
[1779797754376,30.7,77006.92,0.64,0.62373,0.00023,20.6541]
[1779797754409,30.7,77022.33,0.64,0.62724,0.00023,20.59727]
[1779797754652,30.7,77022.33,0.64,0.62724,0.00023,20.59727]
[1779797754695,30.7,77022.33,0.64,0.62724,0.00023,20.59727]
[1779797755160,30.7,77022.33,0.64,0.62724,0.00023,20.5972]
[1779797759884,30.7,77023.53,0.64,0.62752,0.00023,20.59247]
[1779797760198,30.69,77023.53,0.64,0.62753,0.00023,20.59241]
[1779797761202,30.69,77015.43,0.64,0.6257,0.00023,20.62244]
[1779797762209,30.69,77013.14,0.64,0.62518,0.00023,20.63079]
[1779797762666,30.69,77013.14,0.64,0.62518,0.00023,20.63079]
[1779797763218,30.69,77013.43,0.64,0.62525,0.00023,20.62964]
[1779797768251,30.68,77011.88,0.64,0.62492,0.00023,20.6349]
[1779797773286,30.68,77010.91,0.64,0.62473,0.00023,20.63803]
[1779797778321,30.67,77013.76,0.64,0.6254,0.00023,20.62717]
[1779797778787,30.67,77013.76,0.64,0.6254,0.00023,20.62717]
[1779797779380,30.67,77015.75,0.64,0.62586,0.00023,20.61975]
[1779797781857,30.67,77016.15,0.64,0.62595,0.00023,20.61811]
[1779797782348,30.67,77020.14,0.64,0.62686,0.00023,20.60322]
[1779797784363,30.66,77013.16,0.64,0.62529,0.00023,20.62894]
[1779797784869,30.66,77013.16,0.64,0.62529,0.00023,20.62894]
[1779797785370,30.66,77010.15,0.64,0.62461,0.00023,20.63991]
[1779797788395,30.66,77013.69,0.64,0.62543,0.00023,20.62664]
[1779797791411,30.66,77018.19,0.64,0.62649,0.00023,20.60543]
[1779797792419,30.65,77024.32,0.64,0.62788,0.00023,20.58245]
[1779797794082,30.65,77025.06,0.64,0.62805,0.00023,20.5796]
[1779797794432,30.65,77026.15,0.64,0.6283,0.00023,20.57544]
[1779797799123,30.65,77028.88,0.64,0.62893,0.00023,20.56489]
[1779797799468,30.65,77028.46,0.64,0.62884,0.00023,20.56642]
[1779797802489,30.65,77023.19,0.64,0.62766,0.00023,20.58612]
[1779797806516,30.64,77015.47,0.64,0.62592,0.00023,20.61462]
[1779797808532,30.64,77012.22,0.64,0.62519,0.00023,20.62644]
[1779797813569,30.63,77014.25,0.64,0.62568,0.00023,20.61848]
[1779797819611,30.62,77015.69,0.64,0.62604,0.00023,20.61261]
[1779797820456,30.62,77015.69,0.64,0.62604,0.00023,20.61261]
[1779797820618,30.62,77016.34,0.64,0.62619,0.00023,20.6101]
[1779797824531,30.62,77016.2,0.64,0.62617,0.00023,20.61036]
[1779797824568,30.62,77016.29,0.64,0.6262,0.00023,20.60993]
[1779797828603,30.61,77015.49,0.64,0.62603,0.00023,20.61264]
[1779797828674,30.61,77015.76,0.64,0.6261,0.00023,20.61155]
[1779797833709,30.6,77016.43,0.64,0.62628,0.00023,20.60862]
[1779797838781,30.6,77016.23,0.64,0.62625,0.00023,20.60901]
[1779797838884,30.6,77014.3,0.64,0.62582,0.00023,20.61609]
[1779797843811,30.59,77014.47,0.64,0.62588,0.00023,20.6151]
[1779797843836,30.59,77014.57,0.64,0.6259,0.00023,20.61464]
[1779797844831,30.59,77014.57,0.64,0.6259,0.00023,20.61464]
[1779797844918,30.59,77014.63,0.64,0.62592,0.00023,20.61432]
[1779797850961,30.58,77014.63,0.64,0.62595,0.00023,20.61387]
[1779797851012,30.58,77014.63,0.64,0.62598,0.00023,20.60938]
[1779797856754,30.57,77015.64,0.64,0.62623,0.00023,20.60527]
[1779797856765,30.57,77015.64,0.64,0.62623,0.00023,20.60527]
[1779797856870,30.57,77014.65,0.64,0.62601,0.00023,20.60887]
[1779797858884,30.57,77009.79,0.64,0.62491,0.00023,20.62667]
[1779797861686,30.57,77009.83,0.64,0.62493,0.00023,20.62643]
[1779797861735,30.57,77008.95,0.64,0.62474,0.00023,20.62948]
[1779797866940,30.56,77007.79,0.64,0.6245,0.00023,20.63328]
[1779797872983,30.55,77007.45,0.64,0.62445,0.00023,20.63404]
[1779797876991,30.55,77004.43,0.64,0.62378,0.00023,20.64485]
[1779797877004,30.55,77004.43,0.64,0.62378,0.00023,20.64485]
[1779797877013,30.54,76998.17,0.64,0.62235,0.00023,20.66749]
[1779797878481,30.54,76998.17,0.64,0.62235,0.00023,20.66749]
[1779797878497,30.54,76994.48,0.64,0.62152,0.00023,20.68057]
[1779797880516,30.54,76994.48,0.64,0.62152,0.00023,20.68057]
[1779797880618,30.54,76996.07,0.64,0.62189,0.00023,20.67465]
[1779797886075,30.53,76998.52,0.64,0.62249,0.00023,20.66522]
[1779797891113,30.52,76998.16,0.64,0.62243,0.00023,20.66613]
[1779797892117,30.52,76989.75,0.64,0.62051,0.00023,20.69618]
[1779797893682,30.52,76989.75,0.64,0.62051,0.00023,20.69618]
[1779797893714,30.52,76988.34,0.64,0.62019,0.00023,20.70117]
[1779797893976,30.52,76988.34,0.64,0.62019,0.00023,20.70117]
[1779797894056,30.52,76988.34,0.64,0.62019,0.00023,20.70117]
[1779797894131,30.52,76988.34,0.64,0.62019,0.00023,20.70117]
[1779797894881,30.52,76988.34,0.64,0.62019,0.00023,20.70117]
[1779797895139,30.52,76982.98,0.64,0.61896,0.00023,20.72005]
[1779797896145,30.52,76978.36,0.64,0.61789,0.00023,20.73624]
[1779797901180,30.52,76979.17,0.64,0.61807,0.00023,20.73362]
[1779797906218,30.53,76985.75,0.64,0.61957,0.00023,20.71069]
[1779797908232,30.53,76978.46,0.64,0.6179,0.00023,20.7362]
[1779797909239,30.53,76978.43,0.64,0.61789,0.00023,20.73627]
[1779797912937,30.52,76978.74,0.64,0.61799,0.00023,20.73081]
[1779797913154,30.52,76978.74,0.64,0.61799,0.00023,20.73081]
[1779797913266,30.52,76978.4,0.64,0.61791,0.00023,20.73196]
[1779797914747,30.52,76978.4,0.64,0.61791,0.00023,20.73196]
[1779797914755,30.52,76967.21,0.64,0.61534,0.00023,20.7705]
[1779797915973,30.52,76967.21,0.64,0.61533,0.00023,20.77056]
[1779797916506,30.52,76967.21,0.64,0.61533,0.00023,20.77056]
[1779797916563,30.53,76966.31,0.64,0.61512,0.00023,20.77367]
[1779797919412,30.53,76961.22,0.64,0.61394,0.00023,20.79099]
[1779797925435,30.53,76961.18,0.64,0.61392,0.00023,20.79131]
[1779797931759,30.54,76960.65,0.64,0.61378,0.00023,20.79331]
[1779797932345,30.54,76960.95,0.64,0.61385,0.00023,20.79234]
[1779797932369,30.54,76960.95,0.64,0.61385,0.00023,20.79234]
[1779797932470,30.54,76949.97,0.64,0.61132,0.00023,20.82879]
[1779797933184,30.54,76949.97,0.64,0.61132,0.00023,20.82879]
[1779797933326,30.54,76949.97,0.64,0.61132,0.00023,20.82879]
[1779797933547,30.54,76949.97,0.64,0.61132,0.00023,20.82879]
[1779797934402,30.54,76949.22,0.64,0.61114,0.00023,20.83128]
[1779797934424,30.54,76949.02,0.64,0.61109,0.00023,20.83195]
[1779797935465,30.54,76949.0,0.64,0.61109,0.00023,20.83203]
[1779797941472,30.54,76953.93,0.64,0.61222,0.00023,20.81587]
[1779797943509,30.54,76964.4,0.64,0.61463,0.00023,20.78092]
[1779797944123,30.54,76964.4,0.64,0.61463,0.00023,20.78092]
[1779797944488,30.54,76964.4,0.64,0.61463,0.00023,20.78094]
[1779797945495,30.54,76964.94,0.64,0.61476,0.00023,20.77915]
[1779797950586,30.54,76964.13,0.64,0.61456,0.00023,20.78208]
[1779797956573,30.55,76964.91,0.64,0.61472,0.00023,20.77967]
[1779797961607,30.55,76965.47,0.64,0.61484,0.00023,20.77799]
[1779797966852,30.56,76965.63,0.64,0.61486,0.00023,20.77762]
[1779797970728,30.56,76970.91,0.64,0.61607,0.00023,20.75982]
[1779797975604,30.56,76969.9,0.64,0.61585,0.00023,20.75908]
[1779797975705,30.56,76969.65,0.64,0.61578,0.00023,20.76006]
[1779797977054,30.56,76970.71,0.64,0.61603,0.00023,20.75648]
[1779797977138,30.56,76970.71,0.64,0.61603,0.00023,20.75648]
[1779797977148,30.56,76970.71,0.64,0.61603,0.00023,20.75648]
[1779797977718,30.56,76977.09,0.64,0.61749,0.00023,20.73458]
[1779797979509,30.57,76979.39,0.64,0.61801,0.00023,20.72667]
[1779797979733,30.57,76980.25,0.64,0.61821,0.00023,20.72374]
[1779797981839,30.57,76979.15,0.64,0.61795,0.00023,20.72764]
[1779797981866,30.57,76979.15,0.64,0.61795,0.00023,20.72771]
[1779797987067,30.58,76978.44,0.64,0.61776,0.00023,20.73053]
[1779797992824,30.58,76975.08,0.64,0.61696,0.00023,20.74257]
[1779797999291,30.59,76975.79,0.64,0.61711,0.00023,20.74042]
[1779798004907,30.6,76972.31,0.64,0.61627,0.00023,20.75295]
[1779798010596,30.6,76973.99,0.64,0.61664,0.00023,20.74747]
[1779798015984,30.61,76978.91,0.64,0.61774,0.00023,20.73099]
[1779798021886,30.62,76980.6,0.64,0.61811,0.00023,20.72545]
[1779798024350,30.62,76983.24,0.64,0.6187,0.00023,20.71652]
[1779798024352,30.62,76983.24,0.64,0.6187,0.00023,20.71652]
[1779798024359,30.62,76983.24,0.64,0.6187,0.00023,20.71652]
[1779798024451,30.63,76987.45,0.64,0.61965,0.00023,20.70194]
[1779798027061,30.63,76988.57,0.64,0.6199,0.00023,20.69809]
[1779798027106,30.63,76988.93,0.64,0.61998,0.00023,20.69691]
[1779798033106,30.64,76990.82,0.64,0.6204,0.00023,20.6865]
[1779798039148,30.65,76991.05,0.64,0.62042,0.00023,20.68624]
[1779798041051,30.65,76991.4,0.64,0.62049,0.00023,20.68509]
[1779798041166,30.65,76988.08,0.64,0.61973,0.00023,20.6969]
[1779798043792,30.65,76985.79,0.64,0.6192,0.00023,20.70502]
[1779798043794,30.66,76979.82,0.64,0.61782,0.00023,20.72595]
[1779798046436,30.66,76973.89,0.64,0.61645,0.00023,20.74653]
[1779798053463,30.66,76972.04,0.64,0.61601,0.00023,20.75306]
[1779798059291,30.67,76969.5,0.64,0.6154,0.00023,20.76215]
[1779798064326,30.68,76967.74,0.64,0.61498,0.00023,20.76833]
[1779798070382,30.68,76967.81,0.64,0.61499,0.00023,20.76819]
[1779798075832,30.68,76967.7,0.64,0.61495,0.00023,20.76885]
[1779798080438,30.69,76975.96,0.64,0.61683,0.00023,20.74099]
[1779798085473,30.69,76976.31,0.64,0.61689,0.00023,20.74004]
[1779798090509,30.7,76976.55,0.64,0.61693,0.00023,20.73947]
[1779798095544,30.7,76977.06,0.64,0.61705,0.00023,20.7337]
[1779798100579,30.7,76977.1,0.64,0.61705,0.00023,20.73381]
[1779798105613,30.71,76978.69,0.64,0.6174,0.00023,20.7286]
[1779798110650,30.71,76976.91,0.64,0.61697,0.00023,20.73495]
[1779798115685,30.72,76979.47,0.64,0.61755,0.00023,20.72636]
[1779798120721,30.72,76982.35,0.64,0.61819,0.00023,20.71663]
[1779798125756,30.73,76979.06,0.64,0.61742,0.00023,20.72826]
[1779798130802,30.73,76977.05,0.64,0.61695,0.00023,20.73536]
[1779798132014,30.73,76976.69,0.64,0.61687,0.00023,20.73665]
[1779798132889,30.73,76966.16,0.64,0.61445,0.00023,20.77241]
[1779798133812,30.73,76966.16,0.64,0.61445,0.00023,20.77244]
[1779798135401,30.73,76966.15,0.64,0.61444,0.00023,20.7725]
[1779798135826,30.73,76966.15,0.64,0.61444,0.00023,20.77253]
[1779798136903,30.73,76958.31,0.64,0.61264,0.00023,20.79861]
[1779798139925,30.74,76949.9,0.64,0.61071,0.00023,20.82612]
[1779798143030,30.74,76946.36,0.64,0.60989,0.00023,20.83758]
[1779798148917,30.74,76949.2,0.64,0.61054,0.00023,20.82846]
[1779798153958,30.74,76956.18,0.64,0.61216,0.00023,20.8015]
[1779798160000,30.74,76957.47,0.64,0.61245,0.00023,20.79739]
[1779798164027,30.74,76953.51,0.64,0.61154,0.00023,20.81043]
[1779798169063,30.74,76954.09,0.64,0.61167,0.00023,20.8086]
[1779798174098,30.74,76955.14,0.64,0.6119,0.00023,20.80523]
[1779798179132,30.75,76956.53,0.64,0.61222,0.00023,20.80075]
[1779798188196,30.75,76956.58,0.64,0.61222,0.00023,20.80072]
[1779798193231,30.75,76956.62,0.64,0.61223,0.00023,20.80066]
[1779798198268,30.75,76956.69,0.64,0.61224,0.00023,20.80049]
[1779798204069,30.75,76956.78,0.64,0.61225,0.00023,20.80025]
[1779798204084,30.75,76957.31,0.64,0.61237,0.00023,20.79853]
[1779798205316,30.75,76951.51,0.64,0.61104,0.00023,20.81749]
[1779798206880,30.75,76951.51,0.64,0.61104,0.00023,20.81749]
[1779798206932,30.75,76947.87,0.64,0.61021,0.00023,20.82925]
[1779798212364,30.75,76947.81,0.64,0.61021,0.00023,20.82515]
[1779798215642,30.75,76949.89,0.64,0.61069,0.00023,20.81842]
[1779798215694,30.75,76936.39,0.64,0.60759,0.00023,20.86146]
[1779798217401,30.75,76933.73,0.64,0.60698,0.00023,20.86976]
[1779798222436,30.75,76933.63,0.64,0.60697,0.00023,20.86988]
[1779798225456,30.74,76929.59,0.64,0.60604,0.00023,20.88232]
[1779798230490,30.74,76929.46,0.64,0.60603,0.00023,20.88252]
[1779798235525,30.73,76929.16,0.64,0.60597,0.00023,20.88324]
[1779798236296,30.73,76929.16,0.64,0.60597,0.00023,20.88324]
[1779798236532,30.73,76929.99,0.64,0.60617,0.00023,20.88062]
[1779798238619,30.73,76937.75,0.64,0.60796,0.00023,20.85628]
[1779798244591,30.73,76938.02,0.64,0.60804,0.00023,20.85525]
[1779798248689,30.73,76934.53,0.64,0.60724,0.00023,20.86611]
[1779798254661,30.72,76933.17,0.64,0.60694,0.00023,20.87014]
[1779798258762,30.72,76929.57,0.64,0.60612,0.00023,20.88118]
[1779798261777,30.72,76929.13,0.64,0.60603,0.00023,20.88245]
[1779798261880,30.71,76927.68,0.64,0.6057,0.00023,20.88689]
[1779798263723,30.71,76920.43,0.64,0.60403,0.00023,20.909]
[1779798268749,30.71,76921.61,0.64,0.60431,0.00023,20.9053]
[1779798274801,30.7,76927.45,0.64,0.60569,0.00023,20.8829]
[1779798276819,30.7,76933.5,0.64,0.60709,0.00023,20.86399]
[1779798278829,30.7,76936.3,0.64,0.60775,0.00023,20.85512]
[1779798283864,30.7,76932.64,0.64,0.60691,0.00023,20.8664]
[1779798288979,30.69,76932.58,0.64,0.60692,0.00023,20.86637]
[1779798291921,30.69,76927.63,0.64,0.60578,0.00023,20.88164]
[1779798296956,30.68,76931.56,0.64,0.6067,0.00023,20.8692]
[1779798301991,30.68,76931.48,0.64,0.6067,0.00023,20.86923]
[1779798307025,30.67,76931.66,0.64,0.60676,0.00023,20.86845]
[1779798312061,30.67,76930.99,0.64,0.60662,0.00023,20.87033]
[1779798317097,30.67,76925.68,0.64,0.6054,0.00023,20.88666]
[1779798323138,30.66,76927.38,0.64,0.60581,0.00023,20.8812]
[1779798328173,30.66,76927.29,0.64,0.6058,0.00023,20.88128]
[1779798333209,30.66,76924.27,0.64,0.60513,0.00023,20.88624]
[1779798333681,30.66,76924.27,0.64,0.60513,0.00023,20.88624]
[1779798335224,30.65,76912.92,0.64,0.6025,0.00023,20.92069]
[1779798335348,30.65,76912.92,0.64,0.6025,0.00023,20.92069]
[1779798336230,30.65,76910.59,0.64,0.60196,0.00023,20.92763]
[1779798337354,30.65,76910.56,0.64,0.60195,0.00023,20.92772]
[1779798337368,30.65,76910.29,0.64,0.60189,0.00023,20.92853]
[1779798339255,30.65,76906.56,0.64,0.60102,0.00023,20.93959]
[1779798340261,30.65,76902.94,0.64,0.60018,0.00023,20.95023]
[1779798342159,30.66,76899.92,0.64,0.59947,0.00023,20.95915]
[1779798347189,30.66,76902.74,0.64,0.60011,0.00023,20.95115]
[1779798349281,30.67,76906.4,0.64,0.60095,0.00023,20.94057]
[1779798354272,30.67,76910.35,0.64,0.60185,0.00023,20.92914]
[1779798358263,30.68,76914.0,0.64,0.60268,0.00023,20.91839]
[1779798363273,30.68,76914.77,0.64,0.60284,0.00023,20.91629]
[1779798368273,30.69,76911.85,0.64,0.60215,0.00023,20.92523]
[1779798368854,30.69,76911.85,0.64,0.60215,0.00023,20.92523]
[1779798368861,30.69,76910.4,0.64,0.60182,0.00023,20.92958]
[1779798369766,30.69,76910.4,0.64,0.60182,0.00023,20.92958]
[1779798369815,30.69,76908.24,0.64,0.60131,0.00023,20.93602]
[1779798375511,30.69,76906.42,0.64,0.60088,0.00023,20.94156]
[1779798380546,30.7,76906.78,0.64,0.60095,0.00023,20.94067]
[1779798385581,30.7,76907.66,0.64,0.60114,0.00023,20.93824]
[1779798386587,30.7,76911.54,0.64,0.60203,0.00023,20.92682]
[1779798391622,30.71,76911.49,0.64,0.60203,0.00023,20.92293]
[1779798397185,30.71,76913.84,0.64,0.60256,0.00023,20.91604]
[1779798397197,30.71,76925.23,0.64,0.60519,0.00023,20.88154]
[1779798402701,30.71,76924.38,0.64,0.60499,0.00023,20.88417]
[1779798407040,30.71,76908.69,0.64,0.60136,0.00023,20.93144]
[1779798408745,30.71,76907.56,0.64,0.6011,0.00023,20.93476]
[1779798410135,30.71,76907.56,0.64,0.6011,0.00023,20.93476]
[1779798410222,30.71,76907.52,0.64,0.60109,0.00023,20.93485]
[1779798410337,30.71,76907.52,0.64,0.60109,0.00023,20.93485]
[1779798410758,30.71,76907.52,0.64,0.6011,0.00023,20.93483]
[1779798415793,30.71,76906.13,0.64,0.60078,0.00023,20.93882]
[1779798420827,30.71,76903.98,0.64,0.60029,0.00023,20.94502]
[1779798425863,30.7,76904.3,0.64,0.60037,0.00023,20.94398]
[1779798427970,30.7,76898.0,0.64,0.59891,0.00023,20.9623]
[1779798432985,30.71,76894.79,0.64,0.59815,0.00023,20.97161]
[1779798437991,30.71,76893.6,0.64,0.59786,0.00023,20.9752]
[1779798442574,30.72,76892.35,0.64,0.59756,0.00023,20.97894]
[1779798442660,30.72,76892.35,0.64,0.59756,0.00023,20.97894]
[1779798442989,30.72,76892.35,0.64,0.59756,0.00023,20.97898]
[1779798444996,30.72,76897.52,0.64,0.59875,0.00023,20.96429]
[1779798448057,30.72,76893.75,0.64,0.59787,0.00023,20.97522]
[1779798454060,30.73,76893.34,0.64,0.59777,0.00023,20.9724]
[1779798455676,30.73,76894.03,0.64,0.59792,0.00023,20.97048]
[1779798456353,30.73,76894.5,0.64,0.59803,0.00023,20.96918]
[1779798461380,30.74,76891.74,0.64,0.59737,0.00023,20.97725]
[1779798466401,30.74,76891.85,0.64,0.59738,0.00023,20.97714]
[1779798471408,30.75,76892.18,0.64,0.59744,0.00023,20.97642]
[1779798476408,30.76,76895.67,0.64,0.59824,0.00023,20.96675]
[1779798481431,30.76,76898.41,0.64,0.59885,0.00023,20.95915]
[1779798486456,30.77,76898.8,0.64,0.59893,0.00023,20.95825]
[1779798491480,30.77,76899.1,0.64,0.59898,0.00023,20.95761]
[1779798496506,30.78,76901.04,0.64,0.59941,0.00023,20.95224]
[1779798500383,30.78,76904.82,0.64,0.60027,0.00023,20.94145]
[1779798505401,30.79,76906.39,0.64,0.60062,0.00023,20.93707]
[1779798505431,30.79,76901.4,0.64,0.59946,0.00023,20.95164]
[1779798510442,30.8,76901.25,0.64,0.59941,0.00023,20.95232]
[1779798515452,30.8,76900.81,0.64,0.59931,0.00023,20.94958]
[1779798519390,30.81,76905.64,0.64,0.60041,0.00023,20.93574]
[1779798524394,30.81,76905.72,0.64,0.60042,0.00023,20.93573]
[1779798528850,30.82,76906.8,0.64,0.60065,0.00023,20.93286]
[1779798529430,30.82,76907.11,0.64,0.60071,0.00023,20.93201]
[1779798534431,30.83,76907.48,0.64,0.60078,0.00023,20.93114]
[1779798539441,30.83,76908.08,0.64,0.60091,0.00023,20.92958]
[1779798540897,30.83,76909.42,0.64,0.60121,0.00023,20.92573]
[1779798541112,30.83,76909.42,0.64,0.60121,0.00023,20.92573]
[1779798541142,30.83,76911.69,0.64,0.60173,0.00023,20.91908]
[1779798541676,30.83,76911.69,0.64,0.60173,0.00023,20.91908]
[1779798543147,30.83,76910.45,0.64,0.60145,0.00023,20.92274]
[1779798543274,30.83,76910.45,0.64,0.60145,0.00023,20.92274]
[1779798543691,30.84,76909.92,0.64,0.60132,0.00023,20.92439]
[1779798543905,30.84,76909.92,0.64,0.60132,0.00023,20.92439]
[1779798544046,30.84,76909.92,0.64,0.60132,0.00023,20.92439]
[1779798544087,30.84,76909.92,0.64,0.60132,0.00023,20.92439]
[1779798544307,30.84,76909.92,0.64,0.60132,0.00023,20.92439]
[1779798544348,30.84,76909.92,0.64,0.60132,0.00023,20.92439]
[1779798544401,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798544514,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798544551,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798544708,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798544736,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798544920,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798544959,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798545123,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798545253,30.84,76925.67,0.64,0.60495,0.00023,20.87723]
[1779798545346,30.84,76919.94,0.64,0.60363,0.00023,20.89461]
[1779798545689,30.84,76919.94,0.64,0.60363,0.00023,20.89461]
[1779798545828,30.84,76919.94,0.64,0.60363,0.00023,20.89461]
[1779798545990,30.84,76915.74,0.64,0.60265,0.00023,20.90726]
[1779798547081,30.84,76915.74,0.64,0.60265,0.00023,20.90726]
[1779798547271,30.84,76915.74,0.64,0.60265,0.00023,20.90726]
[1779798547288,30.84,76909.99,0.64,0.60132,0.00023,20.92435]
[1779798551223,30.84,76912.46,0.64,0.60188,0.00023,20.91722]
[1779798551401,30.85,76911.66,0.64,0.60169,0.00023,20.91964]
[1779798553178,30.85,76910.94,0.64,0.60152,0.00023,20.92181]
[1779798553418,30.85,76910.29,0.64,0.60137,0.00023,20.92378]
[1779798558455,30.85,76907.97,0.64,0.60082,0.00023,20.93081]
[1779798559416,30.85,76918.62,0.64,0.60327,0.00023,20.89932]
[1779798560809,30.86,76918.35,0.64,0.60321,0.00023,20.90015]
[1779798565845,30.86,76918.1,0.64,0.60314,0.00023,20.90098]
[1779798566852,30.86,76921.73,0.64,0.60398,0.00023,20.89001]
[1779798569874,30.85,76925.26,0.64,0.60481,0.00023,20.87914]
[1779798575025,30.85,76927.06,0.64,0.60525,0.00023,20.86916]
[1779798580951,30.84,76926.33,0.64,0.6051,0.00023,20.87112]
[1779798585984,30.84,76928.45,0.64,0.60561,0.00023,20.8644]
[1779798592027,30.83,76927.71,0.64,0.60545,0.00023,20.86643]
[1779798598069,30.83,76927.1,0.64,0.60533,0.00023,20.86807]
[1779798601492,30.82,76938.22,0.64,0.6079,0.00023,20.83344]
[1779798602444,30.82,76938.22,0.64,0.6079,0.00023,20.83344]
[1779798602144,30.82,76938.32,0.64,0.60792,0.00023,20.8331]
[1779798602558,30.82,76938.32,0.64,0.60792,0.00023,20.8331]
[1779798602604,30.82,76938.32,0.64,0.60792,0.00023,20.8331]
[1779798602613,30.82,76938.32,0.64,0.60792,0.00023,20.8331]
[1779798602763,30.82,76938.32,0.64,0.60792,0.00023,20.8331]
[1779798602802,30.82,76938.32,0.64,0.60792,0.00023,20.8331]
[1779798603120,30.82,76940.11,0.64,0.60833,0.00023,20.82746]
[1779798604637,30.82,76941.79,0.64,0.60872,0.00023,20.82212]
[1779798605450,30.82,76940.65,0.64,0.60846,0.00023,20.82572]
[1779798611190,30.82,76941.32,0.64,0.60862,0.00023,20.82352]
[1779798615305,30.82,76934.4,0.64,0.60703,0.00023,20.84521]
[1779798615995,30.82,76934.4,0.64,0.60703,0.00023,20.84521]
[1779798616227,30.82,76934.4,0.64,0.60703,0.00023,20.8452]
[1779798621260,30.82,76936.66,0.64,0.60756,0.00023,20.83802]
[1779798626298,30.81,76937.79,0.64,0.60783,0.00023,20.83436]
[1779798627305,30.81,76933.95,0.64,0.60694,0.00023,20.84635]
[1779798632340,30.81,76931.98,0.64,0.60652,0.00023,20.84806]
[1779798637372,30.81,76933.07,0.64,0.60678,0.00023,20.8445]
[1779798639728,30.8,76933.45,0.64,0.60688,0.00023,20.84325]
[1779798639774,30.8,76933.45,0.64,0.60688,0.00023,20.84325]
[1779798640023,30.8,76933.45,0.64,0.60688,0.00023,20.84325]
[1779798640398,30.8,76905.67,0.64,0.60046,0.00023,20.92706]
[1779798640827,30.8,76905.67,0.64,0.60046,0.00023,20.92706]
[1779798640865,30.8,76905.67,0.64,0.60046,0.00023,20.92706]
[1779798640891,30.8,76905.67,0.64,0.60046,0.00023,20.92706]
[1779798641090,30.8,76905.67,0.64,0.60046,0.00023,20.92706]
[1779798641098,30.8,76905.67,0.64,0.60046,0.00023,20.92706]
[1779798641403,30.8,76894.96,0.64,0.59798,0.00023,20.9579]
[1779798642050,30.8,76894.96,0.64,0.59798,0.00023,20.9579]
[1779798642410,30.81,76905.6,0.64,0.60044,0.00023,20.92734]
[1779798643506,30.81,76909.62,0.64,0.60137,0.00023,20.9156]
[1779798649460,30.82,76903.93,0.64,0.60002,0.00023,20.93261]
[1779798654494,30.82,76901.81,0.64,0.59951,0.00023,20.93902]
[1779798659530,30.83,76899.83,0.64,0.59904,0.00023,20.94499]
[1779798661552,30.83,76903.48,0.64,0.59987,0.00023,20.93455]
[1779798662139,30.83,76903.48,0.64,0.59987,0.00023,20.93455]
[1779798662561,30.83,76905.02,0.64,0.60023,0.00023,20.93008]
[1779798667594,30.83,76905.15,0.64,0.60026,0.00023,20.92969]
[1779798672857,30.83,76905.11,0.64,0.60025,0.00023,20.9298]
[1779798674643,30.83,76917.76,0.64,0.60317,0.00023,20.89244]
[1779798675756,30.83,76913.71,0.64,0.60224,0.00023,20.90452]
[1779798677769,30.83,76917.22,0.64,0.60306,0.00023,20.89396]
[1779798679679,30.83,76920.78,0.64,0.60388,0.00023,20.88318]
[1779798681060,30.83,76920.78,0.64,0.60388,0.00023,20.88318]
[1779798681092,30.83,76922.66,0.64,0.60432,0.00023,20.87745]
[1779798682700,30.83,76926.11,0.64,0.60512,0.00023,20.86687]
[1779798685107,30.83,76929.11,0.64,0.60581,0.00023,20.85763]
[1779798685153,30.82,76930.53,0.64,0.60614,0.00023,20.85322]
[1779798687839,30.82,76935.55,0.64,0.6073,0.00023,20.83754]
[1779798693777,30.82,76936.13,0.64,0.60746,0.00023,20.83133]
[1779798698812,30.82,76937.14,0.64,0.6077,0.00023,20.82806]
[1779798703848,30.82,76937.16,0.64,0.60771,0.00023,20.82789]
[1779798708882,30.81,76938.21,0.64,0.60796,0.00023,20.82449]
[1779798718053,30.81,76939.07,0.64,0.60817,0.00023,20.82162]
[1779798723990,30.81,76940.55,0.64,0.60852,0.00023,20.81685]
[1779798729027,30.81,76942.75,0.64,0.60903,0.00023,20.8098]
[1779798734065,30.81,76943.46,0.64,0.6092,0.00023,20.80749]
[1779798735647,30.81,76943.46,0.64,0.6092,0.00023,20.80749]
[1779798736078,30.8,76947.16,0.64,0.61005,0.00023,20.79564]
[1779798741114,30.8,76946.25,0.64,0.60984,0.00023,20.79855]
[1779798742327,30.8,76946.25,0.64,0.60984,0.00023,20.79855]
[1779798742354,30.8,76948.46,0.64,0.61035,0.00023,20.79145]
[1779798744136,30.8,76955.41,0.64,0.61194,0.00023,20.76891]
[1779798747156,30.81,76954.64,0.64,0.61176,0.00023,20.77148]
[1779798751095,30.81,76955.79,0.64,0.61202,0.00023,20.76779]
[1779798751184,30.81,76959.27,0.64,0.61284,0.00023,20.75211]
[1779798752191,30.81,76965.61,0.64,0.61429,0.00023,20.73112]
[1779798757229,30.81,76969.1,0.64,0.61507,0.00023,20.7197]
[1779798762260,30.82,76973.76,0.64,0.61612,0.00023,20.70425]
[1779798765283,30.82,76969.78,0.64,0.6152,0.00023,20.71787]
[1779798770318,30.83,76972.58,0.64,0.61582,0.00023,20.70869]
[1779798770747,30.83,76972.58,0.64,0.61582,0.00023,20.70869]
[1779798771012,30.83,76972.58,0.64,0.61582,0.00023,20.70869]
[1779798771327,30.83,76972.11,0.64,0.61571,0.00023,20.71034]
[1779798771699,30.83,76972.11,0.64,0.61571,0.00023,20.71034]
[1779798771704,30.83,76972.11,0.64,0.61571,0.00023,20.71034]
[1779798772336,30.83,76974.74,0.64,0.61631,0.00023,20.70146]
[1779798775355,30.83,76983.76,0.64,0.61836,0.00023,20.67069]
[1779798780390,30.84,76979.8,0.64,0.61744,0.00023,20.68459]
[1779798782467,30.84,76979.47,0.64,0.61736,0.00023,20.68578]
[1779798782552,30.84,76964.26,0.64,0.61388,0.00023,20.73714]
[1779798784418,30.84,76958.18,0.64,0.61248,0.00023,20.75733]
[1779798787441,30.84,76956.1,0.64,0.612,0.00023,20.76422]
[1779798792483,30.84,76958.06,0.64,0.61244,0.00023,20.75794]
[1779798794491,30.84,76963.43,0.64,0.61367,0.00023,20.74028]
[1779798799527,30.85,76965.13,0.64,0.61405,0.00023,20.73471]
[1779798801541,30.85,76958.58,0.64,0.61255,0.00023,20.7564]
[1779798806577,30.85,76958.88,0.64,0.61261,0.00023,20.75556]
[1779798811614,30.85,76961.33,0.64,0.61318,0.00023,20.74337]
[1779798816648,30.86,76964.38,0.64,0.61387,0.00023,20.73342]
[1779798823700,30.86,76964.06,0.64,0.61378,0.00023,20.73469]
[1779798823778,30.86,76964.06,0.64,0.61378,0.00023,20.73469]
[1779798823782,30.86,76964.06,0.64,0.61378,0.00023,20.73469]
[1779798823796,30.86,76964.06,0.64,0.61378,0.00023,20.73469]
[1779798824704,30.86,76968.13,0.64,0.61471,0.00023,20.72117]
[1779798826718,30.86,76976.78,0.64,0.61668,0.00023,20.69209]
[1779798831753,30.87,76979.0,0.64,0.61717,0.00023,20.6848]
[1779798837794,30.87,76979.0,0.64,0.61715,0.00023,20.68515]
[1779798842811,30.88,76977.69,0.64,0.61683,0.00023,20.68985]
[1779798842864,30.88,76972.92,0.64,0.61574,0.00023,20.70607]
[1779798847865,30.88,76972.36,0.64,0.6156,0.00023,20.70824]
[1779798852905,30.89,76972.0,0.64,0.6155,0.00023,20.70971]
[1779798855837,30.89,76972.83,0.64,0.61568,0.00023,20.707]
[1779798855847,30.89,76972.83,0.64,0.61568,0.00023,20.707]
[1779798855923,30.89,76972.46,0.64,0.61559,0.00023,20.7083]
[1779798857890,30.89,76972.16,0.64,0.61552,0.00023,20.70936]
[1779798857938,30.89,76972.04,0.64,0.61549,0.00023,20.70981]
[1779798862973,30.9,76971.29,0.64,0.61531,0.00023,20.71257]
[1779798868010,30.9,76969.37,0.64,0.61485,0.00023,20.71923]
[1779798872100,30.9,76968.62,0.64,0.61469,0.00023,20.71758]
[1779798872110,30.91,76968.19,0.64,0.61459,0.00023,20.71906]
[1779798878080,30.91,76968.9,0.64,0.61474,0.00023,20.71698]
[1779798881999,30.91,76968.66,0.64,0.61467,0.00023,20.71792]
[1779798882660,30.91,76968.66,0.64,0.61467,0.00023,20.71792]
[1779798882672,30.91,76968.66,0.64,0.61467,0.00023,20.71792]
[1779798882773,30.92,76955.25,0.64,0.6116,0.00023,20.76215]
[1779798884129,30.92,76947.79,0.64,0.60989,0.00023,20.78616]
[1779798885889,30.92,76947.81,0.64,0.6099,0.00023,20.78611]
[1779798886376,30.92,76945.51,0.64,0.60937,0.00023,20.79344]
[1779798892008,30.92,76947.08,0.64,0.60973,0.00023,20.78846]
[1779798892183,30.92,76950.66,0.64,0.61055,0.00023,20.777]
[1779798895363,30.92,76955.56,0.64,0.61167,0.00023,20.76122]
[1779798901245,30.92,76956.19,0.64,0.6118,0.00023,20.75928]
[1779798906281,30.92,76955.07,0.64,0.61154,0.00023,20.76302]
[1779798911316,30.92,76958.41,0.64,0.6123,0.00023,20.75222]
[1779798916352,30.92,76959.11,0.64,0.61246,0.00023,20.75003]
[1779798921387,30.93,76961.65,0.64,0.61303,0.00023,20.74182]
[1779798924407,30.93,76956.38,0.64,0.61182,0.00023,20.75912]
[1779798929550,30.93,76958.77,0.64,0.61236,0.00023,20.75145]
[1779798933470,30.93,76963.07,0.64,0.61335,0.00023,20.73314]
[1779798938506,30.93,76962.8,0.64,0.61328,0.00023,20.73416]
[1779798944547,30.94,76963.18,0.64,0.61336,0.00023,20.73306]
[1779798949691,30.94,76963.59,0.64,0.61345,0.00023,20.73183]
[1779798955414,30.94,76964.27,0.64,0.6136,0.00023,20.7297]
[1779798955626,30.94,76964.27,0.64,0.61359,0.00023,20.72972]
[1779798956632,30.94,76969.0,0.64,0.61467,0.00023,20.71406]
[1779798961666,30.95,76966.32,0.64,0.61405,0.00023,20.72312]
[1779798963680,30.95,76947.31,0.64,0.6097,0.00023,20.78494]
[1779798964689,30.95,76949.74,0.64,0.61026,0.00023,20.77717]
[1779798965689,30.95,76949.74,0.64,0.61026,0.00023,20.77717]
[1779798965707,30.95,76947.78,0.64,0.60981,0.00023,20.78343]
[1779798970731,30.95,76945.03,0.64,0.60918,0.00023,20.79215]
[1779798975766,30.95,76942.51,0.64,0.60861,0.00023,20.80009]
[1779798980803,30.95,76944.52,0.64,0.60907,0.00023,20.79371]
[1779798985837,30.95,76941.3,0.64,0.60833,0.00023,20.80388]
[1779798990875,30.95,76938.35,0.64,0.60765,0.00023,20.81313]
[1779798992887,30.95,76926.13,0.64,0.60487,0.00023,20.84651]
[1779798993894,30.95,76928.31,0.64,0.60537,0.00023,20.83985]
[1779798997922,30.94,76931.92,0.64,0.6062,0.00023,20.82872]
[1779799002956,30.94,76934.82,0.64,0.60687,0.00023,20.81967]
[1779799008999,30.94,76932.84,0.64,0.60643,0.00023,20.82569]
[1779799014033,30.94,76935.3,0.64,0.607,0.00023,20.81798]
[1779799019074,30.94,76936.52,0.64,0.60728,0.00023,20.8141]
[1779799024106,30.93,76937.64,0.64,0.60755,0.00023,20.81052]
[1779799027128,30.93,76944.76,0.64,0.60918,0.00023,20.78809]
[1779799032161,30.93,76948.07,0.64,0.60994,0.00023,20.77755]
[1779799037197,30.93,76951.64,0.64,0.61076,0.00023,20.76609]
[1779799042232,30.93,76954.04,0.64,0.61131,0.00023,20.75836]
[1779799044426,30.93,76955.1,0.64,0.61155,0.00023,20.75492]
[1779799044495,30.93,76961.08,0.64,0.61292,0.00023,20.73542]
[1779799050398,30.93,76962.97,0.64,0.61334,0.00023,20.72931]
[1779799051837,30.93,76962.97,0.64,0.61334,0.00023,20.72931]
[1779799051918,30.94,76963.13,0.64,0.6134,0.00023,20.72453]
[1779799053311,30.94,76954.1,0.64,0.61133,0.00023,20.75403]
[1779799054317,30.94,76944.81,0.64,0.6092,0.00023,20.78378]
[1779799055326,30.94,76943.85,0.64,0.60898,0.00023,20.78681]
[1779799057366,30.93,76948.84,0.64,0.61013,0.00023,20.77091]
[1779799062373,30.93,76944.86,0.64,0.60922,0.00023,20.78355]
[1779799067409,30.93,76942.83,0.64,0.60876,0.00023,20.78993]
[1779799072443,30.93,76942.24,0.64,0.60863,0.00023,20.79173]
[1779799078487,30.93,76942.51,0.64,0.60869,0.00023,20.79081]
[1779799083521,30.93,76940.96,0.64,0.60834,0.00023,20.79564]
[1779799089564,30.93,76939.83,0.64,0.60809,0.00023,20.79912]
[1779799096613,30.93,76938.88,0.64,0.60787,0.00023,20.80202]
[1779799101649,30.92,76937.25,0.64,0.6075,0.00023,20.80706]
[1779799106686,30.92,76937.92,0.64,0.60766,0.00023,20.80491]
[1779799111722,30.92,76938.43,0.64,0.6078,0.00023,20.799]
[1779799116868,30.92,76937.35,0.64,0.60755,0.00023,20.80234]
[1779799122799,30.92,76939.7,0.64,0.60809,0.00023,20.79498]
[1779799127945,30.92,76938.7,0.64,0.60786,0.00023,20.79812]
[1779799134883,30.92,76939.24,0.64,0.60799,0.00023,20.79645]
[1779799139919,30.92,76938.44,0.64,0.6078,0.00023,20.79897]
[1779799142939,30.92,76933.25,0.64,0.60661,0.00023,20.81514]
[1779799144953,30.92,76929.79,0.64,0.60581,0.00023,20.82579]
[1779799149989,30.92,76928.78,0.64,0.60558,0.00023,20.82884]
[1779799156033,30.92,76928.0,0.64,0.60541,0.00023,20.83117]
[1779799161068,30.92,76928.02,0.64,0.60542,0.00023,20.83106]
[1779799163081,30.92,76932.72,0.64,0.6065,0.00023,20.81659]
[1779799164090,30.92,76937.62,0.64,0.60762,0.00023,20.80137]
[1779799168226,30.92,76942.41,0.64,0.60872,0.00023,20.78636]
[1779799178297,30.92,76945.66,0.64,0.60948,0.00023,20.77188]
[1779799182215,30.92,76950.71,0.64,0.61063,0.00023,20.75579]
[1779799187251,30.92,76953.48,0.64,0.61126,0.00023,20.74693]
[1779799192285,30.93,76955.36,0.64,0.61169,0.00023,20.74091]
[1779799197321,30.93,76955.64,0.64,0.61175,0.00023,20.74008]
[1779799201770,30.93,76957.29,0.64,0.61212,0.00023,20.73473]
[1779799202021,30.93,76957.29,0.64,0.61212,0.00023,20.73473]
[1779799202051,30.93,76958.22,0.64,0.61233,0.00023,20.73175]
[1779799202321,30.93,76958.22,0.64,0.61233,0.00023,20.73175]
[1779799202412,30.93,76970.27,0.64,0.61509,0.00023,20.69191]
[1779799204431,30.93,76970.27,0.64,0.61509,0.00023,20.69193]
[1779799204523,30.93,76978.34,0.64,0.61692,0.00023,20.66474]
[1779799206392,30.93,76980.33,0.64,0.61737,0.00023,20.65806]
[1779799210421,30.94,76988.35,0.64,0.61918,0.00023,20.63073]
[1779799215457,30.94,76990.84,0.64,0.61973,0.00023,20.62243]
[1779799220489,30.95,76992.94,0.64,0.62019,0.00023,20.61527]
[1779799225529,30.95,76998.05,0.64,0.62134,0.00023,20.5975]
[1779799228647,30.95,76982.95,0.64,0.61791,0.00023,20.65008]
[1779799229271,30.95,76982.95,0.64,0.61791,0.00023,20.65008]
[1779799229655,30.95,76981.62,0.64,0.6176,0.00023,20.65471]
[1779799231576,30.95,76981.32,0.64,0.61755,0.00023,20.65147]
[1779799234604,30.95,76977.77,0.64,0.61674,0.00023,20.66358]
[1779799239632,30.95,76976.84,0.64,0.61653,0.00023,20.66675]
[1779799242652,30.95,76980.18,0.64,0.61729,0.00023,20.65542]
[1779799244488,30.95,76981.81,0.64,0.61766,0.00023,20.64986]
[1779799244494,30.95,76981.81,0.64,0.61766,0.00023,20.64986]
[1779799244666,30.95,76983.76,0.64,0.6181,0.00023,20.64319]
[1779799249703,30.95,76985.04,0.64,0.61839,0.00023,20.63886]
[1779799254736,30.96,76990.39,0.64,0.6196,0.00023,20.62044]
[1779799259771,30.96,76992.71,0.64,0.62012,0.00023,20.61247]
[1779799266821,30.96,76993.26,0.64,0.62023,0.00023,20.61071]
[1779799271861,30.96,76998.16,0.64,0.62134,0.00023,20.59363]
[1779799276891,30.97,76997.83,0.64,0.62125,0.00023,20.59496]
[1779799281926,30.97,76997.88,0.64,0.62125,0.00023,20.59494]
[1779799286962,30.97,76999.58,0.64,0.62163,0.00023,20.5891]
[1779799291997,30.97,76996.89,0.64,0.62103,0.00023,20.59445]
[1779799297031,30.98,76997.42,0.64,0.62114,0.00023,20.59272]
[1779799302067,30.98,76998.93,0.64,0.62148,0.00023,20.58755]
[1779799307104,30.98,77001.44,0.64,0.62203,0.00023,20.57885]
[1779799311221,30.98,77000.69,0.64,0.62186,0.00023,20.58162]
[1779799312138,30.99,76992.85,0.64,0.62008,0.00023,20.60924]
[1779799312599,30.99,76992.85,0.64,0.62008,0.00023,20.60924]
[1779799312606,30.99,76992.85,0.64,0.62008,0.00023,20.60924]
[1779799313145,30.99,76993.1,0.64,0.62013,0.00023,20.60839]
[1779799318180,30.99,76994.24,0.64,0.62038,0.00023,20.60449]
[1779799324222,30.99,76995.12,0.64,0.62057,0.00023,20.60158]
[1779799330264,30.99,76994.86,0.64,0.6205,0.00023,20.60271]
[1779799336309,31.0,76995.48,0.64,0.62063,0.00023,20.60075]
[1779799341350,31.0,76994.61,0.64,0.62042,0.00023,20.60399]
[1779799347388,31.0,76995.06,0.64,0.62051,0.00023,20.60258]
[1779799350409,31.01,77002.2,0.64,0.62212,0.00023,20.57759]
[1779799355445,31.01,77004.14,0.64,0.62257,0.00023,20.56654]
[1779799360480,31.01,77003.03,0.64,0.62232,0.00023,20.57052]
[1779799365515,31.01,77003.3,0.64,0.62238,0.00023,20.5696]
[1779799370552,31.01,77007.14,0.64,0.62325,0.00023,20.55587]
[1779799372580,31.01,77019.85,0.64,0.62612,0.00023,20.50985]
[1779799373671,31.01,77018.05,0.64,0.62572,0.00023,20.51626]
[1779799379631,31.0,77015.31,0.64,0.62513,0.00023,20.52577]
[1779799382650,31.0,76996.51,0.64,0.62088,0.00023,20.59293]
[1779799387687,31.0,76996.9,0.64,0.62095,0.00023,20.59177]
[1779799392720,31.0,76998.68,0.64,0.62136,0.00023,20.58552]
[1779799397755,31.0,76997.21,0.64,0.62103,0.00023,20.59064]
[1779799402793,31.0,76997.17,0.64,0.62102,0.00023,20.59071]
[1779799408833,31.0,76996.43,0.64,0.62086,0.00023,20.59322]
[1779799413951,31.0,76994.67,0.64,0.62049,0.00023,20.59498]
[1779799419910,31.0,76994.19,0.64,0.62039,0.00023,20.59653]
[1779799425952,30.99,76993.42,0.64,0.62022,0.00023,20.59907]
[1779799430986,30.99,76993.41,0.64,0.62023,0.00023,20.59898]
[1779799438037,30.99,76993.57,0.64,0.62027,0.00023,20.59824]
[1779799444165,30.99,76994.38,0.64,0.62047,0.00023,20.59526]
[1779799450123,30.98,76999.01,0.64,0.62152,0.00023,20.57886]
[1779799456166,30.98,77003.78,0.64,0.62261,0.00023,20.56191]
[1779799461201,30.98,77004.09,0.64,0.62268,0.00023,20.5608]
[1779799466237,30.98,77003.74,0.64,0.6226,0.00023,20.56206]
[1779799471270,30.98,77002.87,0.64,0.62242,0.00023,20.56085]
[1779799474380,30.98,77023.4,0.64,0.62706,0.00023,20.48642]
[1779799476307,30.98,77020.11,0.64,0.62633,0.00023,20.49847]
[1779799482349,30.98,77021.51,0.64,0.62667,0.00023,20.4929]
[1779799487384,30.97,77013.6,0.64,0.6249,0.00023,20.52149]
[1779799489398,30.97,77014.39,0.64,0.62509,0.00023,20.51844]
[1779799493426,30.96,77014.61,0.64,0.62515,0.00023,20.51734]
[1779799497453,30.96,77004.26,0.64,0.62283,0.00023,20.55437]
[1779799501481,30.95,77011.3,0.64,0.62444,0.00023,20.52869]
[1779799503495,30.95,77012.74,0.64,0.62478,0.00023,20.52332]
[1779799508530,30.94,77016.4,0.64,0.62563,0.00023,20.50962]
[1779799512558,30.94,77003.62,0.64,0.62275,0.00023,20.55556]
[1779799513565,30.94,77003.8,0.64,0.62278,0.00023,20.55494]
[1779799520615,30.94,77002.16,0.64,0.6224,0.00023,20.56094]
[1779799526658,30.94,77001.86,0.64,0.62233,0.00023,20.56215]
[1779799531692,30.95,77000.73,0.64,0.62208,0.00023,20.56197]
[1779799536727,30.95,77001.3,0.64,0.62221,0.00023,20.56008]
[1779799541762,30.95,77000.72,0.64,0.62207,0.00023,20.56227]
[1779799543777,30.95,76990.66,0.64,0.61978,0.00023,20.59769]
[1779799545790,30.95,76984.98,0.64,0.61849,0.00023,20.61736]
[1779799550824,30.95,76987.84,0.64,0.61914,0.00023,20.60743]
[1779799555862,30.95,76990.06,0.64,0.61965,0.00023,20.59967]
[1779799556869,30.95,76996.59,0.64,0.62113,0.00023,20.57679]
[1779799558883,30.95,77001.25,0.64,0.62219,0.00023,20.56031]
[1779799563918,30.95,76999.29,0.64,0.62174,0.00023,20.56731]
[1779799568952,30.95,76999.96,0.64,0.62189,0.00023,20.56501]
[1779799575095,30.95,76999.64,0.64,0.62181,0.00023,20.56626]
[1779799581037,30.96,77000.83,0.64,0.62208,0.00023,20.56213]
[1779799586073,30.96,77000.39,0.64,0.62197,0.00023,20.56381]
[1779799591107,30.96,77000.81,0.64,0.62208,0.00023,20.55815]
[1779799596143,30.96,77000.01,0.64,0.62189,0.00023,20.56112]
[1779799599166,30.96,76990.23,0.64,0.61966,0.00023,20.59553]
[1779799601177,30.96,76988.83,0.64,0.61934,0.00023,20.60041]
[1779799606214,30.96,76989.42,0.64,0.61948,0.00023,20.59838]
[1779799611248,30.96,76991.72,0.64,0.62,0.00023,20.59038]
[1779799616284,30.96,76992.75,0.64,0.62023,0.00023,20.58676]
[1779799621318,30.96,76998.04,0.64,0.62144,0.00023,20.56816]
[1779799626355,30.96,77003.47,0.64,0.62267,0.00023,20.54894]
[1779799631388,30.97,77002.65,0.64,0.62248,0.00023,20.55195]
[1779799635527,30.97,77011.54,0.64,0.62449,0.00023,20.52011]
[1779799641458,30.97,77012.33,0.64,0.62467,0.00023,20.51723]
[1779799649515,30.96,77009.49,0.64,0.62406,0.00023,20.52689]
[1779799654549,30.95,77005.64,0.64,0.62323,0.00023,20.53606]
[1779799658578,30.95,76992.54,0.64,0.62026,0.00023,20.58228]
[1779799659585,30.95,76991.91,0.64,0.62012,0.00023,20.58449]
[1779799664619,30.95,76991.99,0.64,0.62014,0.00023,20.58422]
[1779799668647,30.95,76984.34,0.64,0.61839,0.00023,20.61078]
[1779799673682,30.95,76987.47,0.64,0.61911,0.00023,20.59986]
[1779799678717,30.94,76987.69,0.64,0.61917,0.00023,20.599]
[1779799683757,30.95,76987.25,0.64,0.61907,0.00023,20.60054]
[1779799688788,30.95,76988.58,0.64,0.61937,0.00023,20.59599]
[1779799693822,30.95,76991.93,0.64,0.62012,0.00023,20.5844]
[1779799698859,30.95,76995.61,0.64,0.62095,0.00023,20.57161]
[1779799703893,30.95,76999.18,0.64,0.62176,0.00023,20.55914]
[1779799710942,30.96,76999.75,0.64,0.62187,0.00023,20.55737]
[1779799714973,30.96,77006.97,0.64,0.62353,0.00023,20.52738]
[1779799716112,30.96,77028.64,0.64,0.62843,0.00023,20.44799]
[1779799722030,30.96,77026.88,0.64,0.62804,0.00023,20.45446]
[1779799727066,30.96,77030.32,0.64,0.62882,0.00023,20.4415]
[1779799728072,30.95,77037.11,0.64,0.63035,0.00023,20.41586]
[1779799730085,30.95,77043.08,0.64,0.6317,0.00023,20.39304]
[1779799735122,30.95,77043.12,0.64,0.63172,0.00023,20.39277]
[1779799740157,30.95,77042.97,0.64,0.63169,0.00023,20.39322]
[1779799741163,30.95,77033.09,0.64,0.62946,0.00023,20.43073]
[1779799746333,30.95,77031.84,0.64,0.62919,0.00023,20.43523]
[1779799748213,30.95,77021.13,0.64,0.62678,0.00023,20.47502]
[1779799750228,30.94,77014.4,0.64,0.62526,0.00023,20.49954]
[1779799755264,30.94,77013.53,0.64,0.62509,0.00023,20.5023]
[1779799760298,30.93,77011.54,0.64,0.62466,0.00023,20.50912]
[1779799766478,30.92,77009.71,0.64,0.62428,0.00023,20.51526]
[1779799772385,30.91,77017.11,0.64,0.62601,0.00023,20.48347]
[1779799774400,30.91,77022.37,0.64,0.6272,0.00023,20.46394]
[1779799779435,30.91,77019.71,0.64,0.62662,0.00023,20.47351]
[1779799781448,30.91,77011.52,0.64,0.62477,0.00023,20.5034]
[1779799786620,30.9,77016.51,0.64,0.62592,0.00023,20.48482]
[1779799792531,30.89,77016.36,0.64,0.62591,0.00023,20.48494]
[1779799797566,30.89,77012.52,0.64,0.62506,0.00023,20.49863]
[1779799802600,30.88,77014.37,0.64,0.6255,0.00023,20.49148]
[1779799807637,30.88,77014.57,0.64,0.62557,0.00023,20.49034]
[1779799812671,30.87,77018.98,0.64,0.62659,0.00023,20.47372]
[1779799817705,30.86,77023.11,0.64,0.62755,0.00023,20.45806]
[1779799821733,30.86,77029.67,0.64,0.62904,0.00023,20.43337]
[1779799826769,30.86,77033.48,0.64,0.62991,0.00023,20.41889]
[1779799831804,30.86,77035.53,0.64,0.63041,0.00023,20.4066]
[1779799836973,30.86,77036.04,0.64,0.63053,0.00023,20.4045]
[1779799842880,30.85,77036.74,0.64,0.6307,0.00023,20.4017]
[1779799847915,30.85,77037.36,0.64,0.63084,0.00023,20.39923]
[1779799849930,30.85,77029.09,0.64,0.62897,0.00023,20.43055]
[1779799850937,30.85,77015.09,0.64,0.6258,0.00023,20.48256]
[1779799855974,30.85,77011.98,0.64,0.62511,0.00023,20.49359]
[1779799861006,30.84,77010.97,0.64,0.6249,0.00023,20.49693]
[1779799866044,30.84,77015.48,0.64,0.62595,0.00023,20.4801]
[1779799871080,30.83,77016.21,0.64,0.62613,0.00023,20.47712]
[1779799872085,30.83,77025.45,0.64,0.62823,0.00023,20.44274]
[1779799877257,30.83,77023.31,0.64,0.62775,0.00023,20.4507]
[1779799882156,30.83,77017.91,0.64,0.62654,0.00023,20.47051]
[1779799887328,30.82,77024.45,0.64,0.62804,0.00023,20.44588]
[1779799893236,30.82,77022.42,0.64,0.62762,0.00023,20.4488]
[1779799898269,30.81,77021.0,0.64,0.62731,0.00023,20.45378]
[1779799903305,30.81,77019.51,0.64,0.62699,0.00023,20.45901]
[1779799908340,30.8,77020.42,0.64,0.62722,0.00023,20.45533]
[1779799913374,30.8,77019.03,0.64,0.62692,0.00023,20.4602]
[1779799918410,30.79,77018.95,0.64,0.62691,0.00023,20.46021]
[1779799923447,30.79,77019.9,0.64,0.62715,0.00023,20.45641]
[1779799928479,30.78,77019.7,0.64,0.62712,0.00023,20.45689]
[1779799933514,30.78,77019.49,0.64,0.62708,0.00023,20.4574]
[1779799938552,30.78,77018.11,0.64,0.62679,0.00023,20.46225]
[1779799944593,30.77,77018.06,0.64,0.62679,0.00023,20.46211]
[1779799951642,30.77,77018.23,0.64,0.62687,0.00023,20.45676]
[1779799957823,30.76,77017.77,0.64,0.62679,0.00023,20.45816]
[1779799964734,30.76,77011.6,0.64,0.6254,0.00023,20.48062]
[1779799969769,30.75,77009.18,0.64,0.62486,0.00023,20.48927]
[1779799974804,30.75,77007.14,0.64,0.62441,0.00023,20.49646]
[1779799979839,30.74,77007.61,0.64,0.62453,0.00023,20.4945]
[1779799984877,30.74,77007.14,0.64,0.62444,0.00023,20.49599]
[1779799989910,30.74,77004.69,0.64,0.62389,0.00023,20.50469]
[1779799992934,30.73,76997.97,0.64,0.62236,0.00023,20.52881]
[1779799993941,30.74,76989.67,0.64,0.62046,0.00023,20.55839]
[1779799994948,30.74,76989.03,0.64,0.62031,0.00023,20.56067]
[1779799999982,30.74,76992.14,0.64,0.62102,0.00023,20.54978]
[1779800006026,30.74,76993.45,0.64,0.62131,0.00023,20.54527]
[1779800011059,30.74,76994.63,0.64,0.62159,0.00023,20.53684]
[1779800016094,30.74,76995.13,0.64,0.6217,0.00023,20.53514]
[1779800021132,30.74,76996.44,0.64,0.622,0.00023,20.53054]
[1779800026164,30.75,76991.39,0.64,0.62084,0.00023,20.54861]
[1779800031201,30.75,76988.82,0.64,0.62025,0.00023,20.55766]
[1779800036236,30.75,76984.85,0.64,0.61933,0.00023,20.57165]
[1779800040264,30.75,76991.0,0.64,0.62075,0.00023,20.55]
[1779800042280,30.75,77003.02,0.64,0.6235,0.00023,20.50701]
[1779800046307,30.75,77013.44,0.64,0.62587,0.00023,20.46898]
[1779800048461,30.75,77021.61,0.64,0.62774,0.00023,20.4385]
[1779800054363,30.74,77018.75,0.64,0.6271,0.00023,20.44893]
[1779800059397,30.74,77014.19,0.64,0.62608,0.00023,20.46559]
[1779800064433,30.73,77014.72,0.64,0.62622,0.00023,20.46336]
[1779800069468,30.73,77015.94,0.64,0.62651,0.00023,20.45856]
[1779800071482,30.73,77022.13,0.64,0.62795,0.00023,20.43104]
[1779800076516,30.73,77022.19,0.64,0.62797,0.00023,20.43063]
[1779800081551,30.72,77021.24,0.64,0.62777,0.00023,20.43401]
[1779800087594,30.72,77020.24,0.64,0.62755,0.00023,20.43753]
[1779800094644,30.72,77022.39,0.64,0.62805,0.00023,20.42923]
[1779800098813,30.71,77030.2,0.64,0.62984,0.00023,20.39956]
[1779800104717,30.71,77032.19,0.64,0.6303,0.00023,20.39186]
[1779800109750,30.71,77032.25,0.64,0.63032,0.00023,20.39156]
[1779800114784,30.71,77032.96,0.64,0.63048,0.00023,20.38878]
[1779800119820,30.71,77035.04,0.64,0.63096,0.00023,20.38075]
[1779800124854,30.71,77036.3,0.64,0.63125,0.00023,20.37587]
[1779800130898,30.71,77036.7,0.64,0.63134,0.00023,20.3743]
[1779800131904,30.71,77045.61,0.64,0.63339,0.00023,20.33532]
[1779800132912,30.71,77059.78,0.64,0.63659,0.00023,20.27922]
[1779800133922,30.71,77058.46,0.64,0.63629,0.00023,20.28457]
[1779800138954,30.71,77056.67,0.64,0.63588,0.00023,20.29191]
[1779800143989,30.71,77058.72,0.64,0.63633,0.00023,20.28392]
[1779800149026,30.72,77057.99,0.64,0.63616,0.00023,20.28704]
[1779800151041,30.72,77052.09,0.64,0.63482,0.00023,20.31056]
[1779800156076,30.72,77047.27,0.64,0.63372,0.00023,20.32961]
[1779800161111,30.72,77046.48,0.64,0.63354,0.00023,20.33278]
[1779800166146,30.72,77046.18,0.64,0.63346,0.00023,20.33402]
[1779800171181,30.72,77045.33,0.64,0.63327,0.00023,20.33742]
[1779800176221,30.72,77044.14,0.64,0.63299,0.00023,20.34215]
[1779800183270,30.72,77043.81,0.64,0.63291,0.00023,20.34353]
[1779800188306,30.73,77043.81,0.64,0.63291,0.00023,20.3436]
[1779800193345,30.73,77050.76,0.64,0.6345,0.00023,20.31211]
[1779800198380,30.73,77048.03,0.64,0.63387,0.00023,20.32302]
[1779800203414,30.73,77043.94,0.64,0.63294,0.00023,20.33915]
[1779800208452,30.73,77039.47,0.64,0.63192,0.00023,20.35659]
[1779800213486,30.73,77040.05,0.64,0.63205,0.00023,20.35439]
[1779800218522,30.73,77041.72,0.64,0.63243,0.00023,20.34796]
[1779800223557,30.74,77045.91,0.64,0.63337,0.00023,20.33175]
[1779800228591,30.74,77045.93,0.64,0.63337,0.00023,20.33179]
[1779800233627,30.74,77044.04,0.64,0.63293,0.00023,20.33926]
[1779800238662,30.74,77038.92,0.64,0.63177,0.00023,20.35922]
[1779800243696,30.74,77041.22,0.64,0.63229,0.00023,20.35036]
[1779800248733,30.74,77042.4,0.64,0.63255,0.00023,20.34586]
[1779800253767,30.74,77045.24,0.64,0.63321,0.00023,20.33055]
[1779800258802,30.74,77046.89,0.64,0.63358,0.00023,20.32423]
[1779800263838,30.75,77050.86,0.64,0.63447,0.00023,20.30883]
[1779800269880,30.75,77052.96,0.64,0.63493,0.00023,20.30079]
[1779800274915,30.75,77055.24,0.64,0.63543,0.00023,20.29198]
[1779800279950,30.76,77056.65,0.64,0.63574,0.00023,20.28658]
[1779800284989,30.76,77057.99,0.64,0.63603,0.00023,20.28144]
[1779800290027,30.76,77053.58,0.64,0.63503,0.00023,20.29914]
[1779800294055,30.76,77049.06,0.64,0.634,0.00023,20.31702]
[1779800299089,30.76,77048.85,0.64,0.63395,0.00023,20.31792]
[1779800304124,30.77,77050.17,0.64,0.63424,0.00023,20.31284]
[1779800309159,30.77,77047.75,0.64,0.63369,0.00023,20.32243]
[1779800313188,30.77,77056.92,0.64,0.63578,0.00023,20.28195]
[1779800314195,30.77,77055.83,0.64,0.63554,0.00023,20.28632]
[1779800319230,30.77,77054.4,0.64,0.6352,0.00023,20.29218]
[1779800323258,30.77,77048.24,0.64,0.6338,0.00023,20.31657]
[1779800326279,30.77,77041.52,0.64,0.63227,0.00023,20.3428]
[1779800335343,30.77,77041.93,0.64,0.63236,0.00023,20.34127]
[1779800340381,30.77,77045.31,0.64,0.63313,0.00023,20.32815]
[1779800345413,30.78,77050.91,0.64,0.63439,0.00023,20.30633]
[1779800350448,30.78,77045.28,0.64,0.63311,0.00023,20.32848]
[1779800355484,30.78,77040.03,0.64,0.63192,0.00023,20.34891]
[1779800360518,30.78,77038.48,0.64,0.63157,0.00023,20.35489]
[1779800365555,30.78,77038.61,0.64,0.63159,0.00023,20.35439]
[1779800370589,30.78,77039.31,0.64,0.63175,0.00023,20.35169]
[1779800376631,30.78,77039.64,0.64,0.63185,0.00023,20.34606]
[1779800381665,30.78,77039.03,0.64,0.63171,0.00023,20.34841]
[1779800386700,30.78,77038.99,0.64,0.6317,0.00023,20.34857]
[1779800391735,30.78,77041.44,0.64,0.63226,0.00023,20.3391]
[1779800396773,30.78,77049.09,0.64,0.63399,0.00023,20.30937]
[1779800401807,30.78,77047.66,0.64,0.63366,0.00023,20.31506]
[1779800402966,30.78,77058.85,0.64,0.6362,0.00023,20.27079]
[1779800408859,30.77,77059.01,0.64,0.63625,0.00023,20.26978]
[1779800413891,30.77,77061.31,0.64,0.63679,0.00023,20.26032]
[1779800418926,30.77,77061.34,0.64,0.63681,0.00023,20.25987]
[1779800423962,30.76,77060.37,0.64,0.63661,0.00023,20.26345]
[1779800428997,30.76,77063.35,0.64,0.6373,0.00023,20.25122]
[1779800435039,30.76,77066.25,0.64,0.63799,0.00023,20.23485]
[1779800441080,30.75,77065.22,0.64,0.63777,0.00023,20.23873]
[1779800446115,30.75,77064.19,0.64,0.63755,0.00023,20.24263]
[1779800451150,30.74,77063.96,0.64,0.63751,0.00023,20.24331]
[1779800456186,30.74,77063.2,0.64,0.63735,0.00023,20.24612]
[1779800461221,30.74,77063.07,0.64,0.63734,0.00023,20.2464]
[1779800466259,30.74,77063.15,0.64,0.63737,0.00023,20.24582]
[1779800469277,30.73,77052.94,0.64,0.63506,0.00023,20.28651]
[1779800474334,30.73,77048.49,0.64,0.63406,0.00023,20.3039]
[1779800480361,30.73,77046.41,0.64,0.63358,0.00023,20.31223]
[1779800486403,30.74,77047.5,0.64,0.63382,0.00023,20.30813]
[1779800491437,30.74,77048.4,0.64,0.63404,0.00023,20.30041]
[1779800496473,30.74,77049.73,0.64,0.63433,0.00023,20.29535]
[1779800500501,30.74,77042.99,0.64,0.63279,0.00023,20.32185]
[1779800505539,30.74,77042.33,0.64,0.63264,0.00023,20.32452]
[1779800511580,30.75,77042.99,0.64,0.63278,0.00023,20.32208]
[1779800516616,30.75,77042.44,0.64,0.63265,0.00023,20.32432]
[1779800521652,30.75,77043.4,0.64,0.63286,0.00023,20.32069]
[1779800532729,30.75,77044.12,0.64,0.63301,0.00023,20.31812]
[1779800539777,30.75,77042.05,0.64,0.63254,0.00023,20.32632]
[1779800544816,30.76,77037.27,0.64,0.63145,0.00023,20.34487]
[1779800545831,30.76,77044.96,0.64,0.63319,0.00023,20.31506]
[1779800547839,30.76,77045.04,0.64,0.63321,0.00023,20.31481]
[1779800552871,30.76,77041.76,0.64,0.63248,0.00023,20.32336]
[1779800557906,30.76,77040.63,0.64,0.63222,0.00023,20.32784]
[1779800562945,30.76,77043.75,0.64,0.63292,0.00023,20.31583]
[1779800564106,30.76,77037.2,0.64,0.63143,0.00023,20.34121]
[1779800569990,30.76,77037.08,0.64,0.6314,0.00023,20.34171]
[1779800575025,30.76,77037.16,0.64,0.63142,0.00023,20.34141]
[1779800579053,30.76,77026.97,0.64,0.6291,0.00023,20.38026]
[1779800584252,30.76,77016.77,0.64,0.62679,0.00023,20.41831]
[1779800590130,30.75,77017.1,0.64,0.62688,0.00023,20.41677]
[1779800595165,30.75,77015.62,0.64,0.62656,0.00023,20.42201]
[1779800600200,30.75,77013.72,0.64,0.62614,0.00023,20.42875]
[1779800604398,30.74,77020.76,0.64,0.62776,0.00023,20.40228]
[1779800606242,30.74,77024.99,0.64,0.62873,0.00023,20.38629]
[1779800611277,30.74,77024.25,0.64,0.6286,0.00023,20.38451]
[1779800613290,30.74,77014.78,0.64,0.62644,0.00023,20.41983]
[1779800614466,30.73,77013.65,0.64,0.62619,0.00023,20.42394]
[1779800620340,30.73,77006.11,0.64,0.62448,0.00023,20.45137]
[1779800625375,30.73,77005.07,0.64,0.62423,0.00023,20.45537]
[1779800631417,30.74,77003.43,0.64,0.62384,0.00023,20.46159]
[1779800636455,30.74,77007.14,0.64,0.62468,0.00023,20.44829]
[1779800641487,30.74,77004.92,0.64,0.62415,0.00023,20.45665]
[1779800647529,30.75,77000.97,0.64,0.62323,0.00023,20.47126]
[1779800654755,30.75,76998.74,0.64,0.6227,0.00023,20.47957]
[1779800660621,30.76,77005.36,0.64,0.62421,0.00023,20.45586]
[1779800665656,30.76,77004.68,0.64,0.62403,0.00023,20.45862]
[1779800670690,30.77,77004.02,0.64,0.62387,0.00023,20.46131]
[1779800675726,30.77,77003.02,0.64,0.62364,0.00023,20.4609]
[1779800680761,30.78,77002.74,0.64,0.62356,0.00023,20.46222]
[1779800683782,30.78,77009.58,0.64,0.62512,0.00023,20.4374]
[1779800688817,30.78,77007.82,0.64,0.62473,0.00023,20.44364]
[1779800693851,30.77,77007.47,0.64,0.62466,0.00023,20.44472]
[1779800701088,30.77,77008.17,0.64,0.62484,0.00023,20.44184]
[1779800706947,30.76,77009.24,0.64,0.62509,0.00023,20.43772]
[1779800708959,30.76,77019.24,0.64,0.62738,0.00023,20.40067]
[1779800713994,30.76,77015.66,0.64,0.62657,0.00023,20.41393]
[1779800719031,30.76,77006.82,0.64,0.62456,0.00023,20.44629]
[1779800720047,30.76,76999.82,0.64,0.62296,0.00023,20.47162]
[1779800721058,30.76,76999.1,0.64,0.6228,0.00023,20.47408]
[1779800726088,30.75,76999.64,0.64,0.62294,0.00023,20.47179]
[1779800731125,30.74,76999.6,0.64,0.62298,0.00023,20.46725]
[1779800736162,30.74,76998.64,0.64,0.62278,0.00023,20.47036]
[1779800741196,30.73,76998.36,0.64,0.62273,0.00023,20.47102]
[1779800746232,30.74,76999.89,0.64,0.62307,0.00023,20.46574]
[1779800751267,30.74,77000.37,0.64,0.62317,0.00023,20.46423]
[1779800755294,30.74,76991.91,0.64,0.62122,0.00023,20.49466]
[1779800757896,30.74,76991.15,0.64,0.62104,0.00023,20.49737]
[1779800758406,30.74,76976.94,0.64,0.61777,0.00023,20.54711]
[1779800761112,30.74,76976.33,0.64,0.61764,0.00023,20.54919]
[1779800761118,30.74,76976.33,0.64,0.61764,0.00023,20.54919]
[1779800761132,30.74,76976.33,0.64,0.61764,0.00023,20.54919]
[1779800761337,30.74,76976.37,0.64,0.61765,0.00023,20.54904]
[1779800762543,30.74,76984.91,0.64,0.61961,0.00023,20.51935]
[1779800768386,30.74,76984.6,0.64,0.61954,0.00023,20.52047]
[1779800773421,30.74,76982.68,0.64,0.61909,0.00023,20.52721]
[1779800778459,30.74,76979.94,0.64,0.61846,0.00023,20.53677]
[1779800783494,30.74,76982.26,0.64,0.619,0.00023,20.5287]
[1779800788529,30.74,76986.05,0.64,0.61987,0.00023,20.51547]
[1779800793564,30.75,76986.55,0.64,0.62,0.00023,20.50944]
[1779800798601,30.75,76983.47,0.64,0.61929,0.00023,20.52031]
[1779800799564,30.75,76983.47,0.64,0.61929,0.00023,20.52031]
[1779800799648,30.75,76980.6,0.64,0.61862,0.00023,20.53032]
[1779800801173,30.75,76980.6,0.64,0.61862,0.00023,20.53032]
[1779800803173,30.75,76981.73,0.64,0.61888,0.00023,20.52641]
[1779800803636,30.75,76981.73,0.64,0.61888,0.00023,20.52641]
[1779800809677,30.75,76981.24,0.64,0.61877,0.00023,20.52817]
[1779800814712,30.75,76984.34,0.64,0.61948,0.00023,20.51741]
[1779800815159,30.75,76984.34,0.64,0.61948,0.00023,20.51741]
[1779800815164,30.75,76984.34,0.64,0.61948,0.00023,20.51741]
[1779800815170,30.75,76984.34,0.64,0.61948,0.00023,20.51741]
[1779800815720,30.75,76986.81,0.64,0.62004,0.00023,20.50876]
[1779800820755,30.75,76985.45,0.64,0.61972,0.00023,20.51365]
[1779800826796,30.75,76985.12,0.64,0.61964,0.00023,20.51493]
[1779800831831,30.76,76984.07,0.64,0.61939,0.00023,20.5187]
[1779800836868,30.76,76984.0,0.64,0.61937,0.00023,20.51903]
[1779800841902,30.76,76983.36,0.64,0.61922,0.00023,20.52133]
[1779800845929,30.76,76992.22,0.64,0.62125,0.00023,20.49018]
[1779800850965,30.76,76993.17,0.64,0.62146,0.00023,20.48696]
[1779800854993,30.76,76999.93,0.64,0.62303,0.00023,20.45855]
[1779800860033,30.76,77003.8,0.64,0.62392,0.00023,20.44435]
[1779800866073,30.76,77004.25,0.64,0.62405,0.00023,20.44238]
[1779800871108,30.75,77003.98,0.64,0.624,0.00023,20.44309]
[1779800873316,30.75,77015.29,0.64,0.6266,0.00023,20.40141]
[1779800879164,30.75,77015.46,0.64,0.62664,0.00023,20.40065]
[1779800883387,30.74,77025.27,0.64,0.62889,0.00023,20.36378]
[1779800886214,30.74,77016.21,0.64,0.62682,0.00023,20.39774]
[1779800887221,30.74,77015.68,0.64,0.6267,0.00023,20.39968]
[1779800892255,30.74,77011.47,0.64,0.62575,0.00023,20.41503]
[1779800897291,30.74,77011.07,0.64,0.62567,0.00023,20.4163]
[1779800902326,30.73,77010.39,0.64,0.62553,0.00023,20.41859]
[1779800907362,30.73,77010.04,0.64,0.62546,0.00023,20.41965]
[1779800909375,30.73,77002.48,0.64,0.62374,0.00023,20.44718]
[1779800917432,30.72,77001.67,0.64,0.6236,0.00023,20.44537]
[1779800922467,30.72,77001.59,0.64,0.62359,0.00023,20.4454]
[1779800927502,30.71,77003.11,0.64,0.62396,0.00023,20.4396]
[1779800932537,30.71,77004.11,0.64,0.62421,0.00023,20.43566]
[1779800937572,30.7,77002.36,0.64,0.62382,0.00023,20.44177]
[1779800942607,30.7,77000.75,0.64,0.62346,0.00023,20.44739]
[1779800948649,30.7,77000.51,0.64,0.62342,0.00023,20.44799]
[1779800953682,30.69,76999.23,0.64,0.62314,0.00023,20.45239]
[1779800958719,30.69,76999.42,0.64,0.6232,0.00023,20.45146]
[1779800963754,30.68,76999.14,0.64,0.62315,0.00023,20.45223]
[1779800968788,30.68,76987.42,0.64,0.62046,0.00023,20.49411]
[1779800972021,30.68,76982.35,0.64,0.61931,0.00023,20.50767]
[1779800976846,30.69,76988.69,0.64,0.62077,0.00023,20.48537]
[1779800982097,30.69,76986.45,0.64,0.62024,0.00023,20.4934]
[1779800987911,30.69,76985.76,0.64,0.62008,0.00023,20.49588]
[1779800987999,30.69,76983.8,0.64,0.61963,0.00023,20.50279]
[1779800989913,30.69,76983.8,0.64,0.61963,0.00023,20.5028]
[1779800993743,30.69,76985.55,0.64,0.62003,0.00023,20.49665]
[1779800993965,30.69,76985.55,0.64,0.62003,0.00023,20.49666]
[1779800995979,30.69,76989.88,0.64,0.62103,0.00023,20.48135]
[1779801001016,30.69,76990.49,0.64,0.62117,0.00023,20.47924]
[1779801006051,30.69,76991.59,0.64,0.62142,0.00023,20.47538]
[1779801011085,30.69,76991.2,0.64,0.62132,0.00023,20.47682]
[1779801016120,30.69,76993.06,0.64,0.62175,0.00023,20.47023]
[1779801021157,30.69,76993.51,0.64,0.62185,0.00023,20.46868]
[1779801026193,30.69,76994.39,0.64,0.62205,0.00023,20.46559]
[1779801031534,30.7,76994.67,0.64,0.62211,0.00023,20.46463]
[1779801031541,30.7,76994.67,0.64,0.62211,0.00023,20.46463]
[1779801031626,30.7,77005.52,0.64,0.62462,0.00023,20.421]
[1779801032450,30.7,77008.55,0.64,0.62531,0.00023,20.40991]
[1779801037268,30.7,77011.71,0.64,0.62603,0.00023,20.39847]
[1779801042521,30.7,77006.5,0.64,0.62481,0.00023,20.41799]
[1779801048351,30.71,77012.24,0.64,0.62611,0.00023,20.39709]
[1779801052591,30.7,77005.22,0.64,0.62452,0.00023,20.42265]
[1779801057416,30.7,76997.66,0.64,0.62279,0.00023,20.45002]
[1779801062661,30.71,76995.25,0.64,0.62222,0.00023,20.45885]
[1779801068501,30.71,76994.6,0.64,0.62207,0.00023,20.46131]
[1779801069509,30.71,76986.23,0.64,0.62014,0.00023,20.49109]
[1779801072603,30.71,76984.78,0.64,0.6198,0.00023,20.49624]
[1779801072654,30.71,76984.06,0.64,0.61963,0.00023,20.4988]
[1779801078571,30.71,76981.3,0.64,0.61898,0.00023,20.50869]
[1779801081628,30.72,76980.81,0.64,0.61887,0.00023,20.51046]
[1779801081634,30.72,76980.81,0.64,0.61887,0.00023,20.51046]
[1779801081696,30.72,76979.32,0.64,0.61852,0.00023,20.51569]
[1779801084623,30.72,76978.88,0.64,0.61842,0.00023,20.51728]
[1779801084681,30.72,76978.37,0.64,0.6183,0.00023,20.51908]
[1779801091663,30.72,76977.37,0.64,0.61808,0.00023,20.51838]
[1779801098711,30.72,76976.41,0.64,0.61786,0.00023,20.52168]
[1779801103747,30.72,76978.14,0.64,0.61826,0.00023,20.51567]
[1779801105678,30.72,76979.36,0.64,0.61854,0.00023,20.51143]
[1779801105687,30.72,76979.36,0.64,0.61854,0.00023,20.51143]
[1779801105778,30.72,76979.26,0.64,0.61852,0.00023,20.51178]
[1779801110797,30.72,76979.95,0.64,0.61867,0.00023,20.50938]
[1779801115840,30.72,76981.17,0.64,0.61895,0.00023,20.50515]
[1779801120875,30.72,76980.65,0.64,0.61883,0.00023,20.50698]
[1779801123702,30.72,76975.12,0.64,0.61755,0.00023,20.52621]
[1779801123895,30.72,76975.12,0.64,0.61755,0.00023,20.52623]
[1779801128930,30.72,76975.14,0.64,0.61755,0.00023,20.52627]
[1779801133966,30.73,76976.07,0.64,0.61776,0.00023,20.52316]
[1779801140010,30.73,76976.41,0.64,0.61783,0.00023,20.52211]
[1779801144390,30.73,76975.82,0.64,0.61769,0.00023,20.52419]
[1779801147107,30.73,76978.73,0.64,0.61836,0.00023,20.5141]
[1779801153321,30.73,76978.51,0.64,0.61834,0.00023,20.51048]
[1779801162171,30.73,76980.59,0.64,0.61882,0.00023,20.50321]
[1779801163781,30.73,76981.98,0.64,0.61914,0.00023,20.49836]
[1779801163788,30.73,76981.98,0.64,0.61914,0.00023,20.49836]
[1779801164184,30.73,76984.47,0.64,0.61971,0.00023,20.48964]
[1779801169220,30.73,76984.19,0.64,0.61965,0.00023,20.49066]
[1779801170249,30.73,76984.19,0.64,0.61965,0.00023,20.49066]
[1779801170330,30.73,76982.31,0.64,0.61921,0.00023,20.49725]
[1779801173793,30.73,76981.94,0.64,0.61913,0.00023,20.49855]
[1779801173801,30.73,76981.94,0.64,0.61913,0.00023,20.49855]
[1779801174256,30.73,76981.94,0.64,0.61913,0.00023,20.49856]
[1779801176792,30.73,76981.69,0.64,0.61907,0.00023,20.49944]
[1779801177275,30.73,76981.35,0.64,0.61899,0.00023,20.50062]
[1779801182310,30.73,76981.51,0.64,0.61903,0.00023,20.50007]
[1779801187347,30.73,76980.72,0.64,0.61884,0.00023,20.50284]
[1779801192381,30.73,76978.62,0.64,0.61836,0.00023,20.51012]
[1779801197416,30.73,76978.28,0.64,0.61828,0.00023,20.51127]
[1779801202453,30.73,76981.12,0.64,0.61894,0.00023,20.50138]
[1779801208495,30.73,76981.98,0.64,0.61914,0.00023,20.4984]
[1779801213743,30.73,76983.22,0.64,0.61944,0.00023,20.48978]
[1779801219576,30.73,76981.69,0.64,0.61908,0.00023,20.49521]
[1779801224612,30.73,76981.34,0.64,0.619,0.00023,20.49649]
[1779801225898,30.73,76981.34,0.64,0.619,0.00023,20.49649]
[1779801225900,30.73,76981.34,0.64,0.619,0.00023,20.49649]
[1779801225911,30.73,76981.34,0.64,0.619,0.00023,20.49649]
[1779801226000,30.73,76985.27,0.64,0.6199,0.00023,20.48274]
[1779801231657,30.73,76985.79,0.64,0.62001,0.00023,20.48106]
[1779801235685,30.74,76992.42,0.64,0.62153,0.00023,20.4577]
[1779801240720,30.74,76992.71,0.64,0.62159,0.00023,20.45688]
[1779801245755,30.74,76994.88,0.64,0.62207,0.00023,20.44934]
[1779801250790,30.75,76997.53,0.64,0.62267,0.00023,20.44006]
[1779801256833,30.75,76998.73,0.64,0.62293,0.00023,20.43603]
[1779801261866,30.76,77003.51,0.64,0.62401,0.00023,20.419]
[1779801266902,30.76,77007.05,0.64,0.6248,0.00023,20.40642]
[1779801272943,30.77,77007.09,0.64,0.62481,0.00023,20.40233]
[1779801278989,30.77,77007.82,0.64,0.62495,0.00023,20.40005]
[1779801284237,30.78,77007.93,0.64,0.62496,0.00023,20.39997]
[1779801290068,30.78,77007.22,0.64,0.62477,0.00023,20.40294]
[1779801295103,30.79,77006.78,0.64,0.62466,0.00023,20.40485]
[1779801300141,30.79,77007.08,0.64,0.62471,0.00023,20.40406]
[1779801306262,30.79,77011.03,0.64,0.62562,0.00023,20.3895]
[1779801311295,30.79,77009.99,0.64,0.62539,0.00023,20.39308]
[1779801317338,30.78,77009.72,0.64,0.62535,0.00023,20.39378]
[1779801323380,30.78,77007.4,0.64,0.62484,0.00023,20.40194]
[1779801324519,30.78,76997.2,0.64,0.62249,0.00023,20.43894]
[1779801325393,30.78,76997.2,0.64,0.62249,0.00023,20.43897]
[1779801331436,30.78,76996.33,0.64,0.6223,0.00023,20.43794]
[1779801336470,30.79,76996.68,0.64,0.62237,0.00023,20.43684]
[1779801341506,30.79,76994.53,0.64,0.62187,0.00023,20.44468]
[1779801346540,30.79,76994.67,0.64,0.62189,0.00023,20.44431]
[1779801351575,30.79,76995.41,0.64,0.62206,0.00023,20.44181]
[1779801356610,30.8,76995.9,0.64,0.62216,0.00023,20.4402]
[1779801361646,30.8,76996.26,0.64,0.62223,0.00023,20.43906]
[1779801366680,30.8,76996.93,0.64,0.62238,0.00023,20.43682]
[1779801371715,30.8,76983.63,0.64,0.61931,0.00023,20.48397]
[1779801376750,30.8,76983.2,0.64,0.61921,0.00023,20.48548]
[1779801381786,30.8,76983.66,0.64,0.61932,0.00023,20.4839]
[1779801387828,30.8,76981.57,0.64,0.61884,0.00023,20.4912]
[1779801394004,30.8,76981.28,0.64,0.61879,0.00023,20.48789]
[1779801399911,30.81,76977.51,0.64,0.61792,0.00023,20.50103]
[1779801400909,30.81,76977.51,0.64,0.61792,0.00023,20.50103]
[1779801400983,30.81,76975.47,0.64,0.61744,0.00023,20.50811]
[1779801406961,30.81,76976.63,0.64,0.61771,0.00023,20.50414]
[1779801411996,30.81,76976.57,0.64,0.6177,0.00023,20.50429]
[1779801419044,30.81,76977.1,0.64,0.61783,0.00023,20.50239]
[1779801424215,30.8,76978.99,0.64,0.61826,0.00023,20.49582]
[1779801430124,30.8,76978.9,0.64,0.61825,0.00023,20.49606]
[1779801436163,30.8,76979.47,0.64,0.61838,0.00023,20.49403]
[1779801443212,30.8,76979.83,0.64,0.61847,0.00023,20.49271]
[1779801448247,30.8,76979.96,0.64,0.6185,0.00023,20.49221]
[1779801453283,30.8,76980.35,0.64,0.61862,0.00023,20.48647]
[1779801460332,30.8,76980.66,0.64,0.61869,0.00023,20.48534]
[1779801467381,30.8,76981.06,0.64,0.61879,0.00023,20.4839]
[1779801470190,30.8,76981.17,0.64,0.61881,0.00023,20.4835]
[1779801470402,30.8,76979.36,0.64,0.6184,0.00023,20.48978]
[1779801472416,30.8,76973.46,0.64,0.61703,0.00023,20.51013]
[1779801474566,30.8,76968.4,0.64,0.61586,0.00023,20.52745]
[1779801477375,30.8,76969.05,0.64,0.61601,0.00023,20.52532]
[1779801477457,30.8,76964.3,0.64,0.61491,0.00023,20.54139]
[1779801478459,30.8,76957.0,0.64,0.61322,0.00023,20.56578]
[1779801479466,30.8,76948.0,0.64,0.61113,0.00023,20.59531]
[1779801480021,30.8,76948.0,0.64,0.61113,0.00023,20.59531]
[1779801480474,30.8,76948.04,0.64,0.61114,0.00023,20.59521]
[1779801485508,30.81,76950.35,0.64,0.61167,0.00023,20.5878]
[1779801491550,30.81,76951.84,0.64,0.612,0.00023,20.58307]
[1779801492556,30.81,76955.29,0.64,0.6128,0.00023,20.57176]
[1779801497592,30.81,76960.28,0.64,0.61394,0.00023,20.55538]
[1779801504641,30.82,76960.67,0.64,0.61402,0.00023,20.55433]
[1779801509677,30.82,76961.56,0.64,0.61421,0.00023,20.55154]
[1779801514145,30.82,76959.84,0.64,0.61383,0.00023,20.55306]
[1779801514712,30.82,76956.32,0.64,0.61301,0.00023,20.56475]
[1779801515719,30.82,76949.6,0.64,0.61145,0.00023,20.58679]
[1779801516847,30.82,76949.42,0.64,0.61141,0.00023,20.58738]
[1779801516854,30.82,76949.82,0.64,0.61151,0.00023,20.58608]
[1779801518739,30.82,76946.19,0.64,0.61066,0.00023,20.59786]
[1779801519897,30.82,76946.19,0.64,0.61066,0.00023,20.59786]
[1779801519978,30.82,76946.48,0.64,0.61073,0.00023,20.59692]
[1779801525788,30.82,76943.88,0.64,0.61013,0.00023,20.60527]
[1779801528811,30.82,76939.99,0.64,0.60923,0.00023,20.61768]
[1779801533844,30.82,76940.42,0.64,0.60934,0.00023,20.61623]
[1779801536105,30.82,76940.69,0.64,0.6094,0.00023,20.61534]
[1779801541904,30.82,76939.74,0.64,0.60919,0.00023,20.61829]
[1779801543918,30.82,76945.49,0.64,0.61052,0.00023,20.59984]
[1779801547399,30.82,76944.63,0.64,0.61032,0.00023,20.60261]
[1779801547500,30.82,76937.13,0.64,0.60858,0.00023,20.62655]
[1779801552980,30.82,76935.42,0.64,0.60819,0.00023,20.63185]
[1779801555188,30.82,76935.42,0.64,0.60819,0.00023,20.63185]
[1779801555289,30.81,76935.79,0.64,0.60828,0.00023,20.63065]
[1779801557011,30.81,76927.56,0.64,0.60637,0.00023,20.65638]
[1779801558017,30.81,76924.1,0.64,0.60557,0.00023,20.66702]
[1779801559554,30.81,76924.1,0.64,0.60557,0.00023,20.66702]
[1779801561539,30.81,76924.57,0.64,0.60568,0.00023,20.66553]
[1779801564681,30.81,76923.56,0.64,0.60545,0.00023,20.66857]
[1779801564774,30.81,76917.65,0.64,0.60408,0.00023,20.68658]
[1779801565243,30.81,76917.65,0.64,0.60408,0.00023,20.68658]
[1779801565344,30.81,76915.28,0.64,0.60353,0.00023,20.69371]
[1779801567832,30.81,76916.13,0.64,0.60373,0.00023,20.69105]
[1779801568159,30.81,76915.61,0.64,0.60361,0.00023,20.69261]
[1779801570120,30.81,76907.12,0.64,0.60163,0.00023,20.71802]
[1779801572912,30.81,76909.36,0.64,0.60217,0.00023,20.70712]
[1779801573323,30.81,76899.61,0.64,0.59989,0.00023,20.73579]
[1779801574446,30.81,76899.61,0.64,0.59989,0.00023,20.73579]
[1779801574780,30.81,76895.19,0.64,0.59886,0.00023,20.74855]
[1779801574893,30.81,76895.19,0.64,0.59886,0.00023,20.74855]
[1779801575227,30.81,76895.12,0.64,0.59884,0.00023,20.74869]
[1779801577018,30.82,76895.12,0.64,0.5988,0.00023,20.74932]
[1779801577427,30.82,76895.12,0.64,0.5988,0.00023,20.74932]
[1779801577456,30.82,76895.12,0.64,0.5988,0.00023,20.74932]
[1779801577469,30.84,76895.05,0.64,0.59874,0.00023,20.75013]
[1779801578200,30.84,76895.05,0.64,0.59874,0.00023,20.75013]
[1779801578235,30.84,76895.05,0.64,0.59874,0.00023,20.75013]
[1779801578281,30.86,76896.04,0.64,0.59892,0.00023,20.74789]
[1779801580270,30.87,76896.04,0.64,0.59888,0.00023,20.74848]
[1779801580418,30.89,76894.74,0.64,0.59853,0.00023,20.75276]
[1779801586231,30.92,76894.8,0.64,0.59845,0.00023,20.75383]
[1779801591268,30.94,76893.98,0.64,0.5982,0.00023,20.75703]
[1779801595426,30.94,76889.23,0.64,0.59708,0.00023,20.77059]
[1779801601336,30.96,76889.4,0.64,0.59708,0.00023,20.77067]
[1779801606374,30.97,76886.26,0.64,0.59633,0.00023,20.77965]
[1779801611412,30.97,76884.93,0.64,0.59601,0.00023,20.78349]
[1779801614432,30.97,76890.18,0.64,0.59723,0.00023,20.76892]
[1779801614924,30.97,76890.18,0.64,0.59723,0.00023,20.76892]
[1779801614975,30.97,76890.18,0.64,0.59723,0.00023,20.76892]
[1779801614990,30.97,76890.18,0.64,0.59723,0.00023,20.76892]
[1779801615567,30.97,76895.6,0.64,0.59848,0.00023,20.75364]
[1779801617395,30.97,76895.6,0.64,0.59849,0.00023,20.75363]
[1779801617446,30.97,76895.6,0.64,0.59849,0.00023,20.75363]
[1779801617496,30.97,76900.63,0.64,0.59966,0.00023,20.73922]
[1779801620474,30.97,76904.21,0.64,0.60049,0.00023,20.72886]
[1779801625637,30.97,76906.26,0.64,0.60096,0.00023,20.72291]
[1779801631552,30.97,76906.85,0.64,0.60112,0.00023,20.71694]
[1779801632250,30.97,76906.85,0.64,0.60112,0.00023,20.71694]
[1779801632293,30.97,76906.85,0.64,0.60112,0.00023,20.71694]
[1779801633567,30.97,76912.81,0.64,0.6025,0.00023,20.69939]
[1779801636774,30.97,76917.35,0.64,0.60355,0.00023,20.68591]
[1779801636902,30.97,76917.35,0.64,0.60355,0.00023,20.68591]
[1779801636930,30.97,76917.35,0.64,0.60355,0.00023,20.68591]
[1779801637595,30.98,76917.41,0.64,0.60356,0.00023,20.68575]
[1779801638808,30.98,76917.41,0.64,0.60356,0.00023,20.68575]
[1779801638815,30.97,76919.05,0.64,0.60394,0.00023,20.68076]
[1779801642631,30.97,76914.73,0.64,0.60296,0.00023,20.69352]
[1779801648673,30.96,76915.0,0.64,0.60304,0.00023,20.69241]
[1779801653707,30.96,76915.07,0.64,0.60307,0.00023,20.69193]
[1779801654072,30.96,76915.07,0.64,0.60307,0.00023,20.69193]
[1779801654609,30.96,76915.07,0.64,0.60307,0.00023,20.69193]
[1779801654728,30.95,76915.58,0.64,0.6032,0.00023,20.69036]
[1779801655854,30.95,76939.4,0.64,0.60872,0.00023,20.6171]
[1779801656730,30.95,76939.4,0.64,0.60872,0.00023,20.6171]
[1779801656821,30.95,76939.04,0.64,0.60864,0.00023,20.61821]
[1779801658735,30.95,76939.04,0.64,0.60864,0.00023,20.61821]
[1779801658821,30.95,76940.46,0.64,0.60897,0.00023,20.61369]
[1779801660761,30.95,76936.24,0.64,0.60799,0.00023,20.62695]
[1779801661553,30.95,76936.24,0.64,0.60799,0.00023,20.62695]
[1779801661841,30.95,76936.24,0.64,0.60799,0.00023,20.62695]
[1779801661774,30.95,76931.81,0.64,0.60697,0.00023,20.64075]
[1779801662792,30.95,76923.35,0.64,0.60501,0.00023,20.66673]
[1779801663797,30.95,76921.86,0.64,0.60466,0.00023,20.6713]
[1779801664804,30.95,76918.39,0.64,0.60386,0.00023,20.68182]
[1779801665488,30.95,76918.39,0.64,0.60386,0.00023,20.68182]
[1779801665810,30.95,76917.79,0.64,0.60372,0.00023,20.68366]
[1779801666282,30.95,76917.79,0.64,0.60372,0.00023,20.68366]
[1779801666817,30.95,76916.98,0.64,0.60353,0.00023,20.68612]
[1779801671852,30.96,76917.45,0.64,0.60362,0.00023,20.68486]
[1779801676888,30.96,76914.17,0.64,0.60285,0.00023,20.69478]
[1779801681924,30.96,76915.74,0.64,0.60321,0.00023,20.69017]
[1779801686344,30.96,76915.8,0.64,0.60322,0.00023,20.69006]
[1779801686961,30.96,76915.45,0.64,0.60314,0.00023,20.69112]
[1779801687965,30.96,76911.5,0.64,0.60222,0.00023,20.70288]
[1779801688026,30.96,76911.5,0.64,0.60222,0.00023,20.70288]
[1779801691727,30.96,76910.16,0.64,0.60191,0.00023,20.70685]
[1779801691993,30.96,76909.91,0.64,0.60187,0.00023,20.7033]
[1779801697259,30.96,76910.65,0.64,0.60204,0.00023,20.70113]
[1779801697262,30.96,76910.65,0.64,0.60204,0.00023,20.70113]
[1779801697820,30.96,76910.65,0.64,0.60204,0.00023,20.70113]
[1779801697982,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698198,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698303,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698339,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698541,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698548,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698616,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698624,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698678,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698698,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698750,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698843,30.96,76911.14,0.64,0.60215,0.00023,20.69968]
[1779801698852,30.96,76882.66,0.64,0.59553,0.00023,20.78102]
[1779801699801,30.96,76882.66,0.64,0.59553,0.00023,20.78102]
[1779801699901,30.97,76877.38,0.64,0.59429,0.00023,20.7955]
[1779801700930,30.97,76877.38,0.64,0.59429,0.00023,20.7955]
[1779801700987,30.97,76875.44,0.64,0.59384,0.00023,20.80077]
[1779801701466,30.97,76875.44,0.64,0.59384,0.00023,20.80077]
[1779801701479,30.97,76873.66,0.64,0.59342,0.00023,20.80558]
[1779801702334,30.97,76873.66,0.64,0.59342,0.00023,20.80558]
[1779801702361,30.97,76873.66,0.64,0.59342,0.00023,20.80558]
[1779801702422,30.97,76876.2,0.64,0.59401,0.00023,20.79874]
[1779801703363,30.97,76876.2,0.64,0.59401,0.00023,20.79874]
[1779801703454,30.97,76876.38,0.64,0.59405,0.00023,20.79827]
[1779801706717,30.97,76876.67,0.64,0.59412,0.00023,20.79752]
[1779801706783,30.97,76876.67,0.64,0.59412,0.00023,20.79752]
[1779801706839,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707586,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707677,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707689,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707825,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707852,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707980,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801708012,30.97,76876.95,0.64,0.59418,0.00023,20.79678]
[1779801707904,30.97,76884.89,0.64,0.59603,0.00023,20.77503]
[1779801708300,30.97,76884.89,0.64,0.59603,0.00023,20.77503]
[1779801708316,30.97,76884.89,0.64,0.59603,0.00023,20.77503]
[1779801708339,30.97,76884.89,0.64,0.59603,0.00023,20.77503]
[1779801708901,30.97,76884.89,0.64,0.59603,0.00023,20.77503]
[1779801708913,30.97,76890.2,0.64,0.59727,0.00023,20.76025]
[1779801710663,30.97,76890.2,0.64,0.59727,0.00023,20.76025]
[1779801710741,30.97,76878.57,0.64,0.59455,0.00023,20.79248]
[1779801711750,30.97,76878.57,0.64,0.59455,0.00023,20.79248]
[1779801712491,30.97,76878.94,0.64,0.59464,0.00023,20.79149]
[1779801712593,30.97,76878.94,0.64,0.59464,0.00023,20.79149]
[1779801713006,30.97,76878.94,0.64,0.59464,0.00023,20.79149]
[1779801713011,30.97,76876.53,0.64,0.59407,0.00023,20.79806]
[1779801713383,30.97,76876.53,0.64,0.59407,0.00023,20.79806]
[1779801713613,30.97,76876.53,0.64,0.59407,0.00023,20.79806]
[1779801713694,30.97,76860.89,0.64,0.59042,0.00023,20.83958]
[1779801714214,30.97,76860.89,0.64,0.59042,0.00023,20.83958]
[1779801714343,30.97,76860.89,0.64,0.59042,0.00023,20.83958]
[1779801714372,30.97,76837.5,0.64,0.58493,0.00023,20.89836]
[1779801715588,30.97,76837.5,0.64,0.58493,0.00023,20.89836]
[1779801715688,30.97,76835.45,0.64,0.58445,0.00023,20.90329]
[1779801716638,30.97,76835.45,0.64,0.58445,0.00023,20.90329]
[1779801716641,30.97,76834.88,0.64,0.58432,0.00023,20.90464]
[1779801717150,30.97,76834.88,0.64,0.58432,0.00023,20.90464]
[1779801717213,30.97,76834.88,0.64,0.58432,0.00023,20.90464]
[1779801717401,30.97,76834.88,0.64,0.58432,0.00023,20.90464]
[1779801717895,30.97,76834.88,1.01,0.58432,0.00023,20.90464]
[1779801717966,30.97,76829.78,1.01,0.58313,0.00024,20.91681]
[1779801718437,30.97,76829.78,1.01,0.58313,0.00024,20.91681]
[1779801718890,30.97,76829.78,1.01,0.58313,0.00024,20.91681]
[1779801718892,30.97,76771.25,1.01,0.56931,0.00024,21.0431]
[1779801719181,30.97,76771.25,1.01,0.56931,0.00024,21.0431]
[1779801719364,30.97,76771.25,1.01,0.56931,0.00024,21.0431]
[1779801719400,30.97,76738.75,1.01,0.5616,0.00024,21.10225]
[1779801720231,30.97,76738.75,1.01,0.5616,0.00024,21.10226]
[1779801721248,30.97,76748.86,1.01,0.564,0.00024,21.08471]
[1779801722233,30.96,76776.45,1.01,0.57057,0.00024,21.03267]
[1779801723609,30.96,76776.45,1.01,0.57057,0.00024,21.03267]
[1779801723662,30.96,76776.45,1.01,0.57057,0.00024,21.03267]
[1779801723693,30.96,76776.45,1.01,0.57057,0.00024,21.03267]
[1779801723700,30.96,76776.45,1.01,0.57057,0.00024,21.03267]
[1779801723733,30.96,76776.45,1.01,0.57057,0.00024,21.03267]
[1779801723791,30.96,76793.45,1.01,0.57459,0.00024,20.99792]
[1779801725264,30.96,76779.03,1.01,0.57118,0.00024,21.02757]
[1779801727307,30.96,76776.64,1.01,0.57061,0.00024,21.03234]
[1779801727875,30.96,76776.64,1.01,0.57061,0.00024,21.03234]
[1779801727906,30.96,76776.64,1.01,0.57061,0.00024,21.03234]
[1779801727976,30.96,76777.97,1.01,0.57092,0.00024,21.0297]
[1779801728066,30.96,76777.97,1.01,0.57092,0.00024,21.0297]
[1779801728106,30.96,76777.97,1.01,0.57092,0.00024,21.0297]
[1779801728283,30.96,76777.97,1.01,0.57092,0.00024,21.0297]
[1779801729697,30.96,76788.67,1.01,0.57345,0.00024,21.00797]
[1779801733212,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801733251,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801733854,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801733862,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801733941,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801733971,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801734038,30.96,76789.86,1.01,0.57373,0.00024,21.00556]
[1779801734042,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734097,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734102,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734193,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734205,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734325,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734335,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734457,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734461,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734557,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734561,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734631,30.97,76784.84,1.01,0.57254,0.00024,21.01595]
[1779801734698,30.97,76768.17,1.01,0.56859,0.00024,21.04897]
[1779801735333,30.97,76768.17,1.01,0.56859,0.00024,21.04897]
[1779801736231,30.97,76768.17,1.01,0.56859,0.00024,21.04897]
[1779801736362,30.97,76768.17,1.01,0.56859,0.00024,21.04897]
[1779801737001,30.97,76766.83,1.01,0.56827,0.00024,21.05154]
[1779801739172,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801739187,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801739361,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801740134,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801740138,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801740811,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801740883,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801740928,30.97,76767.01,1.01,0.56832,0.00024,21.05119]
[1779801741017,30.97,76755.63,1.01,0.56562,0.00024,21.07246]
[1779801741226,30.97,76755.63,1.01,0.56562,0.00024,21.07246]
[1779801741386,30.97,76755.63,1.01,0.56562,0.00024,21.07245]
[1779801742390,30.97,76746.95,1.01,0.56356,0.00024,21.088]
[1779801743414,30.97,76746.95,1.01,0.56356,0.00024,21.088]
[1779801743910,30.97,76746.95,1.01,0.56356,0.00024,21.088]
[1779801743990,30.97,76746.95,1.01,0.56356,0.00024,21.088]
[1779801744015,30.96,76745.46,1.01,0.56321,0.00024,21.09059]
[1779801744262,30.96,76745.46,1.01,0.56321,0.00024,21.09059]
[1779801744290,30.96,76745.46,1.01,0.56321,0.00024,21.09059]
[1779801744562,30.96,76745.46,1.01,0.56321,0.00024,21.09059]
[1779801744606,30.96,76745.46,1.01,0.56321,0.00024,21.09059]
[1779801744711,30.96,76745.46,1.01,0.56321,0.00024,21.09059]
[1779801744995,30.96,76727.5,1.01,0.55894,0.00024,21.12078]
[1779801747001,30.96,76723.28,1.01,0.55793,0.00024,21.12751]
[1779801747755,30.96,76723.28,1.01,0.55793,0.00024,21.12751]
[1779801747823,30.96,76723.28,1.01,0.55793,0.00024,21.12751]
[1779801747990,30.96,76720.27,1.01,0.55722,0.00024,21.13222]
[1779801749043,30.96,76736.69,1.01,0.56113,0.00024,21.10557]
[1779801749402,30.96,76736.69,1.01,0.56113,0.00024,21.10557]
[1779801749592,30.96,76736.69,1.01,0.56113,0.00024,21.10557]
[1779801749955,30.96,76740.9,1.01,0.56213,0.00024,21.09842]
[1779801750412,30.96,76740.9,1.01,0.56213,0.00024,21.09842]
[1779801750755,30.96,76740.9,1.01,0.56213,0.00024,21.09842]
[1779801750764,30.96,76745.68,1.01,0.56327,0.00024,21.09012]
[1779801751452,30.96,76745.68,1.01,0.56327,0.00024,21.09012]
[1779801751552,30.96,76748.12,1.01,0.56386,0.00024,21.0816]
[1779801753547,30.96,76748.13,1.01,0.56386,0.00024,21.0816]
[1779801753648,30.96,76752.68,1.01,0.56494,0.00024,21.07348]
[1779801754941,30.96,76752.68,1.01,0.56494,0.00024,21.07348]
[1779801755479,30.96,76753.81,1.01,0.5652,0.00024,21.07148]
[1779801755747,30.96,76753.81,1.01,0.5652,0.00024,21.07148]
[1779801755992,30.96,76753.81,1.01,0.5652,0.00024,21.07148]
[1779801756034,30.96,76753.81,1.01,0.5652,0.00024,21.07148]
[1779801756018,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756184,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756186,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756354,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756362,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756470,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756479,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756549,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756611,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756621,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756681,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756699,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756934,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756941,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801756972,30.96,76741.78,1.01,0.56234,0.00024,21.09274]
[1779801757074,30.96,76735.32,1.01,0.56081,0.00024,21.10369]
[1779801757087,30.96,76735.32,1.01,0.56081,0.00024,21.10369]
[1779801757094,30.96,76735.32,1.01,0.56081,0.00024,21.10369]
[1779801757115,30.96,76735.32,1.01,0.56081,0.00024,21.10369]
[1779801757966,30.96,76735.32,1.01,0.56081,0.00024,21.10369]
[1779801758084,30.96,76735.32,1.01,0.56081,0.00024,21.10369]
[1779801758037,30.96,76727.08,1.01,0.55885,0.00024,21.11721]
[1779801758211,30.96,76727.08,1.01,0.55885,0.00024,21.11721]
[1779801759071,30.96,76723.65,1.01,0.55803,0.00024,21.12269]
[1779801761654,30.96,76722.41,1.01,0.55774,0.00024,21.12462]
[1779801761692,30.96,76722.41,1.01,0.55774,0.00024,21.12462]
[1779801761956,30.96,76722.41,1.01,0.55774,0.00024,21.12462]
[1779801762052,30.96,76729.92,1.01,0.55953,0.00024,21.11256]
[1779801762693,30.96,76729.92,1.01,0.55953,0.00024,21.11256]
[1779801762767,30.96,76739.71,1.01,0.56186,0.00024,21.0962]
[1779801763475,30.96,76739.71,1.01,0.56186,0.00024,21.0962]
[1779801763570,30.96,76739.71,1.01,0.56186,0.00024,21.0962]
[1779801764000,30.95,76742.91,1.01,0.56263,0.00024,21.09066]
[1779801765226,30.95,76744.84,1.01,0.56309,0.00024,21.08729]
[1779801765245,30.95,76744.84,1.01,0.56309,0.00024,21.08729]
[1779801765839,30.95,76744.84,1.01,0.56309,0.00024,21.08729]
[1779801766035,30.95,76746.99,1.01,0.5636,0.00024,21.08351]
[1779801766251,30.95,76746.99,1.01,0.5636,0.00024,21.08351]
[1779801767025,30.95,76746.99,1.01,0.5636,0.00024,21.08351]
[1779801767094,30.95,76752.6,1.01,0.56493,0.00024,21.07352]
[1779801769338,30.95,76754.66,1.01,0.56542,0.00024,21.06981]
[1779801770252,30.96,76756.01,1.01,0.56574,0.00024,21.06736]
[1779801770292,30.96,76756.01,1.01,0.56574,0.00024,21.06736]
[1779801770615,30.96,76759.93,1.01,0.56667,0.00024,21.06014]
[1779801772661,30.96,76761.2,1.01,0.56697,0.00024,21.05779]
[1779801772716,30.96,76761.2,1.01,0.56697,0.00024,21.05779]
[1779801772759,30.96,76761.75,1.01,0.5671,0.00024,21.05677]
[1779801773145,30.96,76761.75,1.01,0.5671,0.00024,21.05677]
[1779801773233,30.96,76761.75,1.01,0.5671,0.00024,21.05677]
[1779801773330,30.96,76761.75,1.01,0.5671,0.00024,21.05677]
[1779801774075,30.96,76773.46,1.01,0.56987,0.00024,21.03435]
[1779801775032,30.96,76775.2,1.01,0.57028,0.00024,21.03094]
[1779801775653,30.96,76775.2,1.01,0.57028,0.00024,21.03094]
[1779801775861,30.96,76775.2,1.01,0.57028,0.00024,21.03094]
[1779801775991,30.96,76774.96,1.01,0.57022,0.00024,21.03142]
[1779801778040,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801778293,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801778317,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801778681,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801779393,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801779413,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801779455,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801779504,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801779538,30.96,76779.11,1.01,0.5712,0.00024,21.0232]
[1779801779689,30.96,76779.92,1.01,0.57139,0.00024,21.02159]
[1779801780696,30.96,76785.62,1.01,0.57274,0.00024,21.01003]
[1779801781547,30.96,76785.62,1.01,0.57274,0.00024,21.01003]
[1779801781583,30.96,76785.62,1.01,0.57274,0.00024,21.01003]
[1779801781704,30.96,76787.67,1.01,0.57323,0.00024,21.00581]
[1779801786845,30.96,76787.86,1.01,0.57327,0.00024,21.00545]
[1779801790118,30.96,76784.09,1.01,0.57238,0.00024,21.01322]
[1779801790926,30.96,76784.09,1.01,0.57238,0.00024,21.01322]
[1779801791070,30.96,76784.01,1.01,0.57236,0.00024,21.01338]
[1779801796086,30.97,76783.84,1.01,0.57231,0.00024,21.01382]
[1779801801115,30.97,76782.89,1.01,0.57208,0.00024,21.01581]
[1779801806117,30.98,76784.24,1.01,0.57239,0.00024,21.01316]
[1779801811118,30.98,76785.67,1.01,0.57271,0.00024,21.01035]
[1779801812411,30.98,76785.59,1.01,0.5727,0.00024,21.00631]
[1779801813093,30.98,76789.35,1.01,0.57359,0.00024,20.99857]
[1779801818096,30.99,76790.55,1.01,0.57387,0.00024,20.99611]
[1779801823113,30.99,76788.66,1.01,0.57342,0.00024,21.0001]
[1779801826155,30.99,76783.44,1.01,0.57218,0.00024,21.01084]
[1779801831168,30.99,76784.66,1.01,0.57246,0.00024,21.0084]
[1779801836179,31.0,76782.65,1.01,0.57198,0.00024,21.01253]
[1779801839723,31.0,76779.45,1.01,0.57122,0.00024,21.01899]
[1779801839764,31.0,76779.45,1.01,0.57122,0.00024,21.01899]
[1779801840118,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840326,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840659,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840722,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840770,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840816,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840857,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840957,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801840974,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801841025,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801841135,31.0,76779.38,1.01,0.57121,0.00024,21.01914]
[1779801841137,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801841197,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801841249,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801841286,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801841416,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801841443,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801841498,31.0,76747.89,1.01,0.56374,0.00024,21.07839]
[1779801842125,31.0,76747.89,1.01,0.56374,0.00024,21.07841]
[1779801843405,31.0,76751.08,1.01,0.5645,0.00024,21.07275]
[1779801844139,31.0,76751.88,1.01,0.56469,0.00024,21.07133]
[1779801847565,31.0,76751.44,1.01,0.56458,0.00024,21.07214]
[1779801847596,31.0,76751.44,1.01,0.56458,0.00024,21.07214]
[1779801847827,31.0,76751.44,1.01,0.56458,0.00024,21.07214]
[1779801848058,31.0,76751.44,1.01,0.56458,0.00024,21.07214]
[1779801848167,31.0,76751.12,1.01,0.5645,0.00024,21.07272]
[1779801849177,31.0,76759.36,1.01,0.56646,0.00024,21.05774]
[1779801850180,31.0,76764.1,1.01,0.56758,0.00024,21.0489]
[1779801853384,31.0,76765.05,1.01,0.5678,0.00024,21.04712]
[1779801853738,31.0,76765.05,1.01,0.5678,0.00024,21.04712]
[1779801854104,31.0,76765.05,1.01,0.5678,0.00024,21.04712]
[1779801854113,31.0,76772.26,1.01,0.56951,0.00024,21.03331]
[1779801854362,31.0,76772.26,1.01,0.56951,0.00024,21.03331]
[1779801854387,31.0,76772.26,1.01,0.56951,0.00024,21.03331]
[1779801854469,31.0,76772.26,1.01,0.56951,0.00024,21.03331]
[1779801854559,31.0,76772.26,1.01,0.56951,0.00024,21.03331]
[1779801854636,31.0,76772.26,1.01,0.56951,0.00024,21.03331]
[1779801854678,31.0,76776.35,1.01,0.57048,0.00024,21.02529]
[1779801855647,31.0,76776.35,1.01,0.57048,0.00024,21.02529]
[1779801855715,31.01,76789.77,1.01,0.57365,0.00024,20.99813]
[1779801856224,31.01,76789.77,1.01,0.57364,0.00024,20.99816]
[1779801857407,31.01,76789.77,1.01,0.57364,0.00024,20.99816]
[1779801857859,31.01,76789.77,1.01,0.57364,0.00024,20.99816]
[1779801858001,31.01,76789.77,1.01,0.57364,0.00024,20.99816]
[1779801858046,31.01,76789.77,1.01,0.57364,0.00024,20.99816]
[1779801858157,31.01,76789.77,1.01,0.57364,0.00024,20.99816]
[1779801858049,31.01,76790.17,1.01,0.57374,0.00024,20.99736]
[1779801859158,31.01,76791.11,1.01,0.57396,0.00024,20.99541]
[1779801863271,31.01,76795.6,1.01,0.57501,0.00024,20.98605]
[1779801867087,31.01,76797.05,1.01,0.57535,0.00024,20.983]
[1779801867177,31.01,76796.76,1.01,0.57528,0.00024,20.98363]
[1779801871261,31.01,76794.99,1.01,0.57486,0.00024,20.98737]
[1779801871300,31.01,76794.99,1.01,0.57486,0.00024,20.98737]
[1779801872130,31.01,76801.56,1.01,0.57643,0.00024,20.96909]
[1779801877132,31.01,76799.54,1.01,0.57595,0.00024,20.97344]
[1779801880214,31.01,76807.24,1.01,0.57776,0.00024,20.95671]
[1779801884110,31.02,76812.26,1.01,0.57894,0.00024,20.9456]
[1779801889118,31.02,76814.29,1.01,0.57942,0.00024,20.94108]
[1779801892203,31.02,76804.74,1.01,0.57716,0.00024,20.9623]
[1779801897205,31.02,76801.18,1.01,0.57633,0.00024,20.97001]
[1779801900883,31.02,76800.85,1.01,0.57625,0.00024,20.97072]
[1779801900965,31.02,76800.85,1.01,0.57625,0.00024,20.97072]
[1779801901060,31.02,76800.85,1.01,0.57625,0.00024,20.97072]
[1779801901120,31.02,76794.06,1.01,0.57465,0.00024,20.98518]
[1779801901275,31.02,76794.06,1.01,0.57465,0.00024,20.98518]
[1779801901391,31.02,76794.06,1.01,0.57465,0.00024,20.98518]
[1779801901701,31.02,76770.56,1.01,0.56909,0.00024,21.0326]
[1779801902615,31.02,76770.56,1.01,0.56909,0.00024,21.0326]
[1779801902751,31.02,76770.56,1.01,0.56909,0.00024,21.0326]
[1779801902843,31.02,76770.56,1.01,0.56909,0.00024,21.0326]
[1779801902883,31.02,76770.56,1.01,0.56909,0.00024,21.0326]
[1779801902955,31.02,76764.3,1.01,0.56761,0.00024,21.04455]
[1779801904562,31.02,76758.57,1.01,0.56625,0.00024,21.05523]
[1779801906085,31.02,76758.57,1.01,0.56625,0.00024,21.05523]
[1779801906100,31.02,76758.57,1.01,0.56625,0.00024,21.05523]
[1779801906148,31.02,76758.57,1.01,0.56625,0.00024,21.05523]
[1779801906195,31.02,76758.57,1.01,0.56625,0.00024,21.05523]
[1779801906220,31.02,76758.57,1.01,0.56625,0.00024,21.05523]
[1779801906170,31.02,76757.74,1.01,0.56605,0.00024,21.05678]
[1779801906915,31.02,76757.74,1.01,0.56605,0.00024,21.05678]
[1779801906917,31.02,76757.74,1.01,0.56605,0.00024,21.05678]
[1779801906937,31.02,76757.74,1.01,0.56605,0.00024,21.05678]
[1779801907001,31.02,76752.85,1.01,0.5649,0.00024,21.06566]
[1779801907676,31.02,76752.85,1.01,0.5649,0.00024,21.06566]
[1779801907686,31.02,76749.47,1.01,0.56409,0.00024,21.07172]
[1779801909598,31.02,76742.75,1.01,0.56249,0.00024,21.0835]
[1779801910592,31.02,76742.75,1.01,0.56249,0.00024,21.0835]
[1779801910613,31.02,76742.75,1.01,0.56249,0.00024,21.0835]
[1779801910620,31.02,76735.15,1.01,0.56069,0.00024,21.0964]
[1779801911518,31.02,76735.15,1.01,0.56069,0.00024,21.0964]
[1779801911614,31.02,76735.15,1.01,0.56069,0.00024,21.09639]
[1779801914633,31.02,76739.23,1.01,0.56166,0.00024,21.08949]
[1779801917796,31.02,76729.55,1.01,0.55936,0.00024,21.10553]
[1779801918418,31.02,76729.55,1.01,0.55936,0.00024,21.10553]
[1779801918459,31.02,76729.55,1.01,0.55936,0.00024,21.10553]
[1779801919275,31.01,76729.26,1.01,0.5593,0.00024,21.10598]
[1779801920315,31.01,76727.74,1.01,0.55894,0.00024,21.10842]
[1779801920612,31.01,76727.74,1.01,0.55894,0.00024,21.10842]
[1779801921271,31.01,76728.91,1.01,0.55922,0.00024,21.10651]
[1779801922204,31.01,76734.15,1.01,0.56047,0.00024,21.09791]
[1779801924040,31.01,76732.94,1.01,0.56018,0.00024,21.09991]
[1779801924212,31.01,76732.6,1.01,0.5601,0.00024,21.10046]
[1779801926175,31.01,76737.54,1.01,0.56128,0.00024,21.09221]
[1779801929054,31.01,76736.59,1.01,0.56105,0.00024,21.09379]
[1779801929742,31.01,76736.13,1.01,0.56094,0.00024,21.09455]
[1779801930199,31.01,76738.98,1.01,0.56162,0.00024,21.08974]
[1779801933345,31.01,76735.82,1.01,0.56088,0.00024,21.09083]
[1779801933772,31.01,76735.82,1.01,0.56088,0.00024,21.09083]
[1779801935065,31.01,76735.82,1.01,0.56088,0.00024,21.09083]
[1779801935093,31.01,76735.82,1.01,0.56088,0.00024,21.09083]
[1779801935164,31.0,76732.39,1.01,0.56007,0.00024,21.09651]
[1779801938796,31.0,76731.28,1.01,0.55981,0.00024,21.09833]
[1779801938834,31.0,76731.28,1.01,0.55981,0.00024,21.09833]
[1779801939230,31.0,76731.41,1.01,0.55984,0.00024,21.09811]
[1779801944241,31.0,76732.93,1.01,0.5602,0.00024,21.09559]
[1779801946671,31.0,76735.83,1.01,0.56089,0.00024,21.09075]
[1779801947302,31.0,76737.25,1.01,0.56123,0.00024,21.08836]
[1779801947447,31.0,76737.25,1.01,0.56123,0.00024,21.08836]
[1779801947641,31.0,76737.25,1.01,0.56123,0.00024,21.08836]
[1779801948013,31.0,76740.0,1.01,0.56189,0.00024,21.0837]
[1779801951898,31.0,76743.95,1.01,0.56283,0.00024,21.07689]
[1779801954967,31.0,76744.65,1.01,0.56299,0.00024,21.07568]
[1779801955003,31.0,76744.65,1.01,0.56299,0.00024,21.07568]
[1779801955070,31.0,76745.11,1.01,0.5631,0.00024,21.07489]
[1779801956068,31.0,76745.11,1.01,0.5631,0.00024,21.07489]
[1779801956135,31.0,76750.74,1.01,0.56443,0.00024,21.06497]
[1779801958593,31.0,76751.06,1.01,0.56451,0.00024,21.06441]
[1779801958946,31.0,76751.06,1.01,0.56451,0.00024,21.06441]
[1779801961163,31.0,76751.06,1.01,0.56451,0.00024,21.06441]
[1779801961227,31.0,76751.54,1.01,0.56462,0.00024,21.06357]
[1779801967002,31.01,76751.26,1.01,0.56455,0.00024,21.06412]
[1779801973045,31.01,76752.61,1.01,0.56486,0.00024,21.06176]
[1779801976066,31.01,76757.08,1.01,0.56592,0.00024,21.05368]
[1779801981100,31.02,76759.71,1.01,0.56654,0.00024,21.04887]
[1779801986137,31.02,76761.22,1.01,0.56689,0.00024,21.04612]
[1779801990165,31.02,76754.55,1.01,0.56531,0.00024,21.05841]
[1779801992070,31.02,76754.5,1.01,0.5653,0.00024,21.0543]
[1779801992341,31.02,76749.47,1.01,0.56411,0.00024,21.06333]
[1779801995729,31.03,76748.84,1.01,0.56395,0.00024,21.0645]
[1779801995767,31.03,76748.84,1.01,0.56395,0.00024,21.0645]
[1779801996207,31.03,76748.69,1.01,0.56391,0.00024,21.06478]
[1779802001242,31.03,76740.86,1.01,0.56204,0.00024,21.07849]
[1779802006277,31.04,76739.66,1.01,0.56175,0.00024,21.08064]
[1779802008291,31.04,76743.41,1.01,0.56264,0.00024,21.07417]
[1779802013327,31.03,76747.72,1.01,0.56368,0.00024,21.06653]
[1779802015340,31.03,76751.76,1.01,0.56464,0.00024,21.0593]
[1779802019369,31.02,76760.63,1.01,0.56676,0.00024,21.04302]
[1779802024406,31.02,76762.08,1.01,0.56711,0.00024,21.04025]
[1779802025666,31.02,76762.08,1.01,0.56711,0.00024,21.04025]
[1779802025767,31.02,76755.36,1.01,0.56552,0.00024,21.05264]
[1779802031454,31.01,76753.09,1.01,0.56498,0.00024,21.05672]
[1779802036489,31.01,76749.75,1.01,0.56419,0.00024,21.06266]
[1779802038070,31.01,76743.68,1.01,0.56275,0.00024,21.07331]
[1779802043538,31.01,76740.69,1.01,0.56205,0.00024,21.0784]
[1779802047566,31.0,76736.87,1.01,0.56115,0.00024,21.08484]
[1779802052602,31.0,76738.17,1.01,0.56147,0.00024,21.07839]
[1779802055623,31.0,76732.89,1.01,0.56022,0.00024,21.08719]
[1779802060658,31.0,76732.12,1.01,0.56004,0.00024,21.08843]
[1779802065693,31.0,76732.71,1.01,0.56018,0.00024,21.08745]
[1779802070728,31.0,76731.3,1.01,0.55984,0.00024,21.08977]
[1779802075765,30.99,76732.32,1.01,0.56009,0.00024,21.08807]
[1779802080800,30.99,76737.06,1.01,0.56122,0.00024,21.08014]
[1779802085833,30.99,76737.87,1.01,0.56142,0.00024,21.07876]
[1779802090870,30.99,76734.87,1.01,0.56071,0.00024,21.08372]
[1779802095906,30.98,76733.17,1.01,0.56032,0.00024,21.08647]
[1779802098132,30.98,76736.93,1.01,0.56122,0.00024,21.08016]
[1779802099095,30.98,76740.76,1.01,0.56213,0.00024,21.07364]
[1779802104970,30.97,76738.41,1.01,0.56157,0.00024,21.0776]
[1779802110013,30.97,76736.13,1.01,0.56104,0.00024,21.08141]
[1779802112021,30.97,76732.39,1.01,0.56016,0.00024,21.08343]
[1779802117056,30.97,76731.25,1.01,0.55989,0.00024,21.08529]
[1779802122090,30.97,76732.57,1.01,0.5602,0.00024,21.08309]
[1779802128038,30.97,76732.28,1.01,0.56014,0.00024,21.08354]
[1779802136189,30.96,76733.76,1.01,0.5605,0.00024,21.08102]
[1779802137195,30.96,76739.15,1.01,0.56178,0.00024,21.07193]
[1779802142231,30.96,76743.75,1.01,0.56288,0.00024,21.06397]
[1779802147265,30.95,76742.7,1.01,0.56264,0.00024,21.06573]
[1779802152301,30.95,76743.9,1.01,0.56293,0.00024,21.06358]
[1779802157335,30.94,76743.13,1.01,0.56276,0.00024,21.06484]
[1779802162373,30.94,76744.07,1.01,0.563,0.00024,21.0631]
[1779802165391,30.93,76740.3,1.01,0.5621,0.00024,21.06958]
[1779802170427,30.93,76740.29,1.01,0.56211,0.00024,21.06952]
[1779802175462,30.92,76741.37,1.01,0.56239,0.00024,21.06336]
[1779802180497,30.92,76741.16,1.01,0.56234,0.00024,21.06369]
[1779802185531,30.92,76743.46,1.01,0.56289,0.00024,21.0597]
[1779802188479,30.92,76743.46,1.01,0.56289,0.00024,21.0597]
[1779802188838,30.92,76742.69,1.01,0.56271,0.00024,21.06104]
[1779802189133,30.92,76737.97,1.01,0.56158,0.00024,21.06916]
[1779802189731,30.92,76730.79,1.01,0.55987,0.00024,21.08117]
[1779802191085,30.92,76730.79,1.01,0.55987,0.00024,21.08117]
[1779802191186,30.92,76730.44,1.01,0.55979,0.00024,21.08174]
[1779802196615,30.92,76729.71,1.01,0.55962,0.00024,21.08291]
[1779802201651,30.91,76730.43,1.01,0.55979,0.00024,21.0817]
[1779802202874,30.91,76730.43,1.01,0.55979,0.00024,21.0817]
[1779802203461,30.91,76734.69,1.01,0.56081,0.00024,21.07462]
[1779802205469,30.91,76730.7,1.01,0.55986,0.00024,21.08123]
[1779802207827,30.91,76730.86,1.01,0.5599,0.00024,21.08097]
[1779802208039,30.91,76730.86,1.01,0.5599,0.00024,21.08097]
[1779802208133,30.91,76730.86,1.01,0.5599,0.00024,21.08097]
[1779802208363,30.91,76725.1,1.01,0.55852,0.00024,21.09034]
[1779802210200,30.91,76725.1,1.01,0.55852,0.00024,21.09034]
[1779802210563,30.91,76715.98,1.01,0.55634,0.00024,21.10467]
[1779802211613,30.91,76715.86,1.01,0.55631,0.00024,21.10485]
[1779802211951,30.91,76715.86,1.01,0.55631,0.00024,21.10485]
[1779802212029,30.91,76715.86,1.01,0.55631,0.00024,21.10485]
[1779802212159,30.91,76715.86,1.01,0.55631,0.00024,21.10485]
[1779802212528,30.91,76727.39,1.01,0.55907,0.00024,21.08665]
[1779802213472,30.91,76730.99,1.01,0.55993,0.00024,21.08077]
[1779802214517,30.92,76726.87,1.01,0.55894,0.00024,21.08751]
[1779802219540,30.92,76727.0,1.01,0.55897,0.00024,21.0873]
[1779802220519,30.91,76737.51,1.01,0.56148,0.00024,21.06984]
[1779802220648,30.91,76737.51,1.01,0.56148,0.00024,21.06984]
[1779802220699,30.91,76737.51,1.01,0.56148,0.00024,21.06984]
[1779802220703,30.91,76737.51,1.01,0.56148,0.00024,21.06984]
[1779802220863,30.91,76741.0,1.01,0.56232,0.00024,21.06387]
[1779802222422,30.91,76741.0,1.01,0.56232,0.00024,21.06387]
[1779802222523,30.92,76744.39,1.01,0.56312,0.00024,21.058]
[1779802223764,30.92,76744.39,1.01,0.56312,0.00024,21.05802]
[1779802224175,30.92,76744.39,1.01,0.56312,0.00024,21.05802]
[1779802224331,30.92,76744.39,1.01,0.56312,0.00024,21.05802]
[1779802224548,30.92,76744.39,1.01,0.56312,0.00024,21.05802]
[1779802224583,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802224820,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802224863,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225045,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225072,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225346,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225376,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225544,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225560,30.92,76758.65,1.01,0.56651,0.00024,21.03232]
[1779802225477,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802225849,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802225890,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226071,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226108,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226296,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226326,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226521,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226558,30.92,76770.27,1.01,0.56928,0.00024,21.01024]
[1779802226392,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802226744,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802226771,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802226973,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802227015,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802227171,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802227200,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802227395,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802227439,30.92,76772.08,1.01,0.5697,0.00024,21.00672]
[1779802227540,30.92,76770.5,1.01,0.56933,0.00024,21.00984]
[1779802227620,30.92,76770.5,1.01,0.56933,0.00024,21.00984]
[1779802228081,30.92,76770.5,1.01,0.56933,0.00024,21.00984]
[1779802228092,30.92,76770.5,1.01,0.56933,0.00024,21.00984]
[1779802228251,30.92,76769.94,1.01,0.56919,0.00024,21.01092]
[1779802228647,30.92,76769.94,1.01,0.56919,0.00024,21.01092]
[1779802228935,30.92,76769.94,1.01,0.56919,0.00024,21.01092]
[1779802228948,30.92,76769.94,1.01,0.56919,0.00024,21.01092]
[1779802229587,30.92,76774.98,1.01,0.57039,0.00024,21.00108]
[1779802230526,30.92,76781.41,1.01,0.57191,0.00024,20.98822]
[1779802233984,30.93,76779.09,1.01,0.57137,0.00024,20.98873]
[1779802234232,30.93,76779.09,1.01,0.57137,0.00024,20.98873]
[1779802234340,30.93,76779.09,1.01,0.57137,0.00024,20.98873]
[1779802234378,30.93,76779.09,1.01,0.57137,0.00024,20.98873]
[1779802234514,30.93,76779.09,1.01,0.57137,0.00024,20.98873]
[1779802234558,30.93,76779.09,1.01,0.57137,0.00024,20.98873]
[1779802234533,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802234632,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802234818,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802234847,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802234891,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802234929,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802235129,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802235346,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802235363,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802235545,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802235577,30.93,76764.67,1.01,0.56794,0.00024,21.01693]
[1779802235434,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802235750,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802235793,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802235934,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802235969,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802235981,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802236125,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802236183,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802236282,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802236370,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802236406,30.93,76754.65,1.01,0.56555,0.00024,21.03562]
[1779802236434,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802236612,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802236819,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802236846,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237049,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237114,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237264,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237285,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237316,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237392,30.93,76756.88,1.01,0.56608,0.00024,21.03154]
[1779802237589,30.93,76755.05,1.01,0.56565,0.00024,21.03492]
[1779802237619,30.93,76755.05,1.01,0.56565,0.00024,21.03492]
[1779802237642,30.93,76755.05,1.01,0.56565,0.00024,21.03492]
[1779802237695,30.93,76755.05,1.01,0.56565,0.00024,21.03492]
[1779802238202,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802238805,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802238843,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802238962,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802239007,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802239164,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802239171,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802239197,30.93,76747.63,1.01,0.56388,0.00024,21.04828]
[1779802239505,30.93,76743.38,1.01,0.56287,0.00024,21.05575]
[1779802240133,30.93,76733.22,1.01,0.56044,0.00024,21.07305]
[1779802241115,30.93,76733.22,1.01,0.56044,0.00024,21.07305]
[1779802241167,30.93,76733.22,1.01,0.56044,0.00024,21.07305]
[1779802241507,30.93,76733.22,1.01,0.56044,0.00024,21.07305]
[1779802241534,30.93,76733.22,1.01,0.56044,0.00024,21.07305]
[1779802241610,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802241706,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802241752,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802241954,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802242821,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802242863,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243119,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243194,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243206,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243266,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243451,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243496,30.93,76727.29,1.01,0.55903,0.00024,21.08279]
[1779802243518,30.93,76727.02,1.01,0.55896,0.00024,21.08322]
[1779802243630,30.93,76727.02,1.01,0.55896,0.00024,21.08322]
[1779802243921,30.93,76727.02,1.01,0.55896,0.00024,21.08322]
[1779802244178,30.93,76727.02,1.01,0.55896,0.00024,21.08322]
[1779802244197,30.93,76727.02,1.01,0.55896,0.00024,21.08322]
[1779802244426,30.93,76728.28,1.01,0.55926,0.00024,21.0812]
[1779802245126,30.93,76728.28,1.01,0.55926,0.00024,21.0812]
[1779802245597,30.93,76724.75,1.01,0.55842,0.00024,21.08693]
[1779802246628,30.93,76724.75,1.01,0.55842,0.00024,21.08693]
[1779802246767,30.93,76723.11,1.01,0.55802,0.00024,21.08956]
[1779802247522,30.94,76722.49,1.01,0.55787,0.00024,21.09056]
[1779802247675,30.94,76722.49,1.01,0.55787,0.00024,21.09056]
[1779802247782,30.94,76722.49,1.01,0.55787,0.00024,21.09056]
[1779802248011,30.94,76722.49,1.01,0.55787,0.00024,21.09056]
[1779802248411,30.94,76722.49,1.01,0.55787,0.00024,21.09056]
[1779802248481,30.94,76695.77,1.01,0.55148,0.00024,21.13015]
[1779802249044,30.94,76695.77,1.01,0.55148,0.00024,21.13015]
[1779802249241,30.94,76695.77,1.01,0.55148,0.00024,21.13015]
[1779802249248,30.94,76695.77,1.01,0.55148,0.00024,21.13015]
[1779802249384,30.94,76695.77,1.01,0.55148,0.00024,21.13015]
[1779802249513,30.94,76695.77,1.01,0.55148,0.00024,21.13015]
[1779802249518,30.94,76671.87,1.01,0.54575,0.00024,21.16093]
[1779802249913,30.94,76671.87,1.01,0.54575,0.00024,21.16093]
[1779802250243,30.94,76671.87,1.01,0.54575,0.00024,21.16093]
[1779802250408,30.94,76671.87,1.01,0.54575,0.00024,21.16093]
[1779802250480,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802250738,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802250769,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802250938,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802250995,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802251310,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802251349,30.94,76678.1,1.01,0.54725,0.00024,21.15333]
[1779802251533,30.94,76685.02,1.01,0.5489,0.00024,21.14457]
[1779802253397,30.94,76680.08,1.01,0.54771,0.00024,21.15089]
[1779802254214,30.94,76680.08,1.01,0.54771,0.00024,21.15089]
[1779802254317,30.94,76679.65,1.01,0.54761,0.00024,21.15144]
[1779802257084,30.95,76684.04,1.01,0.54865,0.00024,21.14591]
[1779802258187,30.95,76684.04,1.01,0.54865,0.00024,21.14591]
[1779802258230,30.95,76684.04,1.01,0.54865,0.00024,21.14591]
[1779802258327,30.95,76689.97,1.01,0.55007,0.00024,21.13815]
[1779802258716,30.95,76689.97,1.01,0.55007,0.00024,21.13815]
[1779802259102,30.95,76689.97,1.01,0.55007,0.00024,21.13817]
[1779802260298,30.95,76695.37,1.01,0.55136,0.00024,21.13086]
[1779802261818,30.96,76695.37,1.01,0.55136,0.00024,21.13087]
[1779802261954,30.96,76695.37,1.01,0.55136,0.00024,21.13087]
[1779802262052,30.96,76695.37,1.01,0.55136,0.00024,21.13087]
[1779802262249,30.96,76695.37,1.01,0.55136,0.00024,21.13087]
[1779802262390,30.96,76695.37,1.01,0.55136,0.00024,21.13087]
[1779802262429,30.96,76695.37,1.01,0.55136,0.00024,21.13087]
[1779802262515,30.96,76709.09,1.01,0.55464,0.00024,21.11131]
[1779802262698,30.96,76709.09,1.01,0.55464,0.00024,21.11131]
[1779802262907,30.96,76709.09,1.01,0.55464,0.00024,21.11131]
[1779802263134,30.96,76709.09,1.01,0.55464,0.00024,21.11134]
[1779802264142,30.96,76714.58,1.01,0.55595,0.00024,21.10311]
[1779802265163,30.96,76694.33,1.01,0.5511,0.00024,21.13235]
[1779802266160,30.96,76690.32,1.01,0.55014,0.00024,21.13778]
[1779802266683,30.96,76690.32,1.01,0.55014,0.00024,21.13778]
[1779802266785,30.96,76690.32,1.01,0.55014,0.00024,21.13778]
[1779802266818,30.96,76690.32,1.01,0.55014,0.00024,21.13778]
[1779802266935,30.96,76690.32,1.01,0.55014,0.00024,21.13778]
[1779802267170,30.96,76697.5,1.01,0.55186,0.00024,21.12801]
[1779802268176,30.97,76709.12,1.01,0.55463,0.00024,21.11136]
[1779802269184,30.97,76716.47,1.01,0.55639,0.00024,21.1003]
[1779802270081,30.97,76716.47,1.01,0.55639,0.00024,21.1003]
[1779802270376,30.97,76706.51,1.01,0.55401,0.00024,21.11521]
[1779802271682,30.97,76706.51,1.01,0.554,0.00024,21.11523]
[1779802271722,30.97,76706.51,1.01,0.554,0.00024,21.11523]
[1779802272204,30.97,76701.22,1.01,0.55274,0.00024,21.12285]
[1779802272971,30.97,76701.22,1.01,0.55274,0.00024,21.12285]
[1779802273029,30.97,76701.22,1.01,0.55274,0.00024,21.12285]
[1779802273594,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802273744,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802273843,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802273867,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802273953,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802274013,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802274061,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802274383,30.99,76680.44,1.01,0.54774,0.00024,21.15083]
[1779802274604,31.0,76663.65,1.01,0.5437,0.00024,21.17095]
[1779802275721,31.0,76663.65,1.01,0.5437,0.00024,21.17095]
[1779802276236,31.0,76663.23,1.01,0.5436,0.00024,21.17143]
[1779802276945,31.0,76663.23,1.01,0.5436,0.00024,21.17143]
[1779802276987,31.0,76663.23,1.01,0.5436,0.00024,21.17143]
[1779802277241,31.01,76663.78,1.01,0.54373,0.00024,21.17082]
[1779802278324,31.01,76668.83,1.01,0.54494,0.00024,21.16503]
[1779802279805,31.01,76665.08,1.01,0.54404,0.00024,21.16937]
[1779802279850,31.01,76665.08,1.01,0.54404,0.00024,21.16937]
[1779802280655,31.01,76665.08,1.01,0.54404,0.00024,21.16937]
[1779802280455,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802280848,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802281040,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802281227,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802281306,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802281358,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802281486,31.01,76651.65,1.01,0.54082,0.00024,21.18397]
[1779802281534,31.01,76634.87,1.01,0.53679,0.00024,21.20027]
[1779802282285,31.01,76634.87,1.01,0.53679,0.00024,21.20027]
[1779802283292,31.04,76636.93,1.01,0.53726,0.00024,21.19851]
[1779802285054,31.06,76637.13,1.01,0.53729,0.00024,21.19841]
[1779802285214,31.06,76637.13,1.01,0.53729,0.00024,21.19841]
[1779802285292,31.06,76637.13,1.01,0.53729,0.00024,21.19841]
[1779802285367,31.08,76620.12,1.01,0.5332,0.00024,21.21303]
[1779802288350,31.08,76610.75,1.01,0.53095,0.00024,21.2201]
[1779802289356,31.08,76616.17,1.01,0.53225,0.00024,21.2161]
[1779802290575,31.08,76610.92,1.01,0.53099,0.00024,21.21998]
[1779802291800,31.08,76610.92,1.01,0.53099,0.00024,21.2158]
[1779802291954,31.08,76610.92,1.01,0.53099,0.00024,21.2158]
[1779802292632,31.08,76610.92,1.01,0.53099,0.00024,21.2158]
[1779802292641,31.08,76610.92,1.01,0.53099,0.00024,21.2158]
[1779802292651,31.09,76649.96,1.01,0.54034,0.00024,21.18196]
[1779802292744,31.09,76649.96,1.01,0.54034,0.00024,21.18196]
[1779802293065,31.09,76649.96,1.01,0.54034,0.00024,21.18196]
[1779802293135,31.09,76649.96,1.01,0.54034,0.00024,21.18196]
[1779802293672,31.09,76649.96,1.01,0.54034,0.00024,21.18196]
[1779802293629,31.09,76654.02,1.01,0.54131,0.00024,21.17776]
[1779802294206,31.09,76654.02,1.01,0.54131,0.00024,21.17776]
[1779802294299,31.09,76654.02,1.01,0.54131,0.00024,21.17776]
[1779802294556,31.09,76654.02,1.01,0.54131,0.00024,21.17776]
[1779802294590,31.09,76654.02,1.01,0.54131,0.00024,21.17776]
[1779802294619,31.11,76634.02,1.01,0.5365,0.00024,21.1973]
[1779802294727,31.11,76634.02,1.01,0.5365,0.00024,21.1973]
[1779802294779,31.11,76634.02,1.01,0.5365,0.00024,21.1973]
[1779802295378,31.11,76634.02,1.01,0.5365,0.00024,21.1973]
[1779802295411,31.11,76633.38,1.01,0.53636,0.00024,21.19784]
[1779802296414,31.13,76633.38,1.01,0.53634,0.00024,21.19793]
[1779802297190,31.13,76633.38,1.01,0.53634,0.00024,21.19793]
[1779802297226,31.13,76633.38,1.01,0.53634,0.00024,21.19793]
[1779802297421,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802297936,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298015,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298185,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298203,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298419,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298562,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298637,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298651,31.14,76640.97,1.01,0.53814,0.00024,21.19106]
[1779802298677,31.15,76661.33,1.01,0.543,0.00024,21.17027]
[1779802298726,31.15,76661.33,1.01,0.543,0.00024,21.17027]
[1779802299242,31.15,76661.33,1.01,0.543,0.00024,21.17027]
[1779802299378,31.15,76661.33,1.01,0.543,0.00024,21.17027]
[1779802299477,31.16,76677.33,1.01,0.54679,0.00024,21.15184]
[1779802300506,31.16,76677.33,1.01,0.54679,0.00024,21.15184]
[1779802300634,31.16,76677.33,1.01,0.54679,0.00024,21.15184]
[1779802300644,31.17,76677.48,1.01,0.54682,0.00024,21.15167]
[1779802301454,31.17,76677.48,1.01,0.54682,0.00024,21.15168]
[1779802302455,31.17,76682.73,1.01,0.54807,0.00024,21.14519]
[1779802303505,31.17,76682.73,1.01,0.54807,0.00024,21.14519]
[1779802303565,31.19,76683.73,1.01,0.54828,0.00024,21.14408]
[1779802305324,31.19,76683.73,1.01,0.54828,0.00024,21.1441]
[1779802305390,31.19,76683.73,1.01,0.54828,0.00024,21.1441]
[1779802305633,31.19,76683.41,1.01,0.5482,0.00024,21.14452]
[1779802306889,31.19,76679.64,1.01,0.54731,0.00024,21.14923]
[1779802308672,31.19,76679.27,1.01,0.54722,0.00024,21.14969]
[1779802308726,31.19,76678.8,1.01,0.5471,0.00024,21.15027]
[1779802309541,31.19,76667.8,1.01,0.54449,0.00024,21.16332]
[1779802311521,31.2,76666.9,1.01,0.54426,0.00024,21.1644]
[1779802316556,31.21,76669.68,1.01,0.54492,0.00024,21.16126]
[1779802317697,31.21,76675.13,1.01,0.54621,0.00024,21.15486]
[1779802320406,31.21,76671.4,1.01,0.54532,0.00024,21.15929]
[1779802320477,31.21,76671.4,1.01,0.54532,0.00024,21.15929]
[1779802320591,31.21,76672.38,1.01,0.54555,0.00024,21.15815]
[1779802320849,31.21,76672.38,1.01,0.54555,0.00024,21.15815]
[1779802320934,31.21,76672.38,1.01,0.54555,0.00024,21.15815]
[1779802321620,31.21,76672.38,1.01,0.54555,0.00024,21.15815]
[1779802321722,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802321728,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802321895,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802322600,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802322858,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802322876,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802323430,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802323501,31.21,76702.15,1.01,0.55262,0.00024,21.11977]
[1779802323632,31.22,76706.36,1.01,0.55362,0.00024,21.11382]
[1779802324620,31.22,76712.5,1.01,0.55508,0.00024,21.10489]
[1779802325923,31.22,76713.9,1.01,0.55541,0.00024,21.10283]
[1779802326852,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802326856,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802326915,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802326922,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802327177,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802327206,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802327553,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802327592,31.22,76714.35,1.01,0.55551,0.00024,21.10217]
[1779802327651,31.22,76715.11,1.01,0.55569,0.00024,21.10105]
[1779802328029,31.22,76715.11,1.01,0.55569,0.00024,21.10105]
[1779802328657,31.22,76728.58,1.01,0.55887,0.00024,21.08024]
[1779802329674,31.22,76726.99,1.01,0.55849,0.00024,21.0828]
[1779802332685,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802332788,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802332863,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802332976,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802333488,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802333527,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802333534,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802333684,31.23,76731.48,1.01,0.55955,0.00024,21.07568]
[1779802333697,31.23,76733.82,1.01,0.5601,0.00024,21.0719]
[1779802333762,31.23,76733.82,1.01,0.5601,0.00024,21.0719]
[1779802333795,31.23,76733.82,1.01,0.5601,0.00024,21.0719]
[1779802333892,31.23,76733.82,1.01,0.5601,0.00024,21.0719]
[1779802334708,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335192,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335210,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335248,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335265,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335309,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335346,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335412,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335422,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335438,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335464,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335498,31.23,76749.02,1.01,0.56368,0.00024,21.04622]
[1779802335715,31.24,76758.96,1.01,0.56602,0.00024,21.02853]
[1779802336727,31.24,76753.25,1.01,0.56467,0.00024,21.03886]
[1779802336790,31.24,76753.25,1.01,0.56467,0.00024,21.03886]
[1779802336799,31.24,76753.25,1.01,0.56467,0.00024,21.03886]
[1779802336892,31.24,76753.25,1.01,0.56467,0.00024,21.03886]
[1779802337732,31.24,76750.88,1.01,0.56411,0.00024,21.04306]
[1779802337955,31.24,76750.88,1.01,0.56411,0.00024,21.04306]
[1779802338739,31.24,76760.01,1.01,0.56626,0.00024,21.02671]
[1779802339752,31.24,76749.35,1.01,0.56375,0.00024,21.04577]
[1779802340754,31.24,76750.99,1.01,0.56413,0.00024,21.04292]
[1779802342902,31.25,76749.18,1.01,0.5637,0.00024,21.04611]
[1779802343717,31.25,76746.81,1.01,0.56314,0.00024,21.05024]
[1779802346649,31.25,76751.95,1.01,0.56435,0.00024,21.04128]
[1779802348764,31.25,76747.13,1.01,0.56321,0.00024,21.04975]
[1779802353753,31.25,76752.11,1.01,0.56439,0.00024,21.03686]
[1779802355682,31.25,76758.7,1.01,0.56594,0.00024,21.02506]
[1779802359124,31.25,76758.35,1.01,0.56586,0.00024,21.0257]
[1779802359663,31.25,76758.21,1.01,0.56582,0.00024,21.02595]
[1779802362688,31.25,76752.95,1.01,0.56458,0.00024,21.03539]
[1779802365676,31.25,76745.2,1.01,0.56276,0.00024,21.04892]
[1779802365988,31.25,76745.2,1.01,0.56276,0.00024,21.04892]
[1779802366772,31.25,76743.47,1.01,0.56235,0.00024,21.05188]
[1779802367687,31.25,76747.74,1.01,0.56336,0.00024,21.04454]
[1779802369687,31.25,76752.0,1.01,0.56436,0.00024,21.03707]
[1779802374696,31.25,76749.65,1.01,0.56381,0.00024,21.04118]
[1779802377408,31.25,76747.04,1.01,0.5632,0.00024,21.04571]
[1779802377456,31.25,76747.04,1.01,0.5632,0.00024,21.04571]
[1779802377616,31.25,76747.04,1.01,0.5632,0.00024,21.04571]
[1779802377708,31.25,76747.04,1.01,0.5632,0.00024,21.04571]
[1779802377770,31.25,76748.28,1.01,0.56349,0.00024,21.04355]
[1779802378472,31.25,76748.28,1.01,0.56349,0.00024,21.04355]
[1779802378550,31.25,76748.28,1.01,0.56349,0.00024,21.04355]
[1779802378619,31.25,76748.28,1.01,0.56349,0.00024,21.04355]
[1779802378713,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802378897,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802378923,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802379161,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802379200,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802379467,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802379498,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802379542,31.25,76725.23,1.01,0.55804,0.00024,21.08171]
[1779802379579,31.25,76705.42,1.01,0.55335,0.00024,21.11135]
[1779802380076,31.25,76708.59,1.01,0.5541,0.00024,21.10682]
[1779802380866,31.25,76708.59,1.01,0.5541,0.00024,21.10682]
[1779802381160,31.25,76708.59,1.01,0.5541,0.00024,21.10682]
[1779802381200,31.25,76708.59,1.01,0.5541,0.00024,21.10682]
[1779802381365,31.26,76707.79,1.01,0.55391,0.00024,21.10798]
[1779802382410,31.26,76707.79,1.01,0.55391,0.00024,21.10798]
[1779802382454,31.26,76707.79,1.01,0.55391,0.00024,21.10798]
[1779802382622,31.26,76711.85,1.01,0.55487,0.00024,21.10209]
[1779802383673,31.26,76703.91,1.01,0.55299,0.00024,21.11353]
[1779802384163,31.26,76703.91,1.01,0.55299,0.00024,21.11353]
[1779802384241,31.26,76703.91,1.01,0.55299,0.00024,21.11353]
[1779802386268,31.26,76701.63,1.01,0.55245,0.00024,21.11674]
[1779802386370,31.26,76696.31,1.01,0.55118,0.00024,21.12405]
[1779802387155,31.26,76696.31,1.01,0.55118,0.00024,21.12405]
[1779802387707,31.26,76695.71,1.01,0.55104,0.00024,21.12487]
[1779802392717,31.26,76697.89,1.01,0.55156,0.00024,21.12192]
[1779802394294,31.26,76699.1,1.01,0.55184,0.00024,21.12028]
[1779802394803,31.26,76696.63,1.01,0.55125,0.00024,21.12365]
[1779802398745,31.27,76700.51,1.01,0.55217,0.00024,21.11835]
[1779802401929,31.27,76699.25,1.01,0.55187,0.00024,21.1201]
[1779802402020,31.27,76699.25,1.01,0.55187,0.00024,21.1201]
[1779802402167,31.27,76699.25,1.01,0.55187,0.00024,21.1201]
[1779802402213,31.27,76699.25,1.01,0.55187,0.00024,21.1201]
[1779802402450,31.27,76691.96,1.01,0.55014,0.00024,21.12992]
[1779802404760,31.27,76692.43,1.01,0.55026,0.00024,21.1293]
[1779802404806,31.27,76692.43,1.01,0.55026,0.00024,21.1293]
[1779802405280,31.27,76690.91,1.01,0.54989,0.00024,21.13131]
[1779802405584,31.27,76690.91,1.01,0.54989,0.00024,21.13131]
[1779802405636,31.27,76690.91,1.01,0.54989,0.00024,21.13131]
[1779802405737,31.27,76686.61,1.01,0.54887,0.00024,21.13688]
[1779802406331,31.27,76677.0,1.01,0.54659,0.00024,21.14884]
[1779802407233,31.27,76677.0,1.01,0.54659,0.00024,21.14884]
[1779802408181,31.27,76677.0,1.01,0.54659,0.00024,21.14884]
[1779802408246,31.27,76678.2,1.01,0.54688,0.00024,21.14739]
[1779802410060,31.27,76678.2,1.01,0.54688,0.00024,21.14739]
[1779802410123,31.27,76678.2,1.01,0.54688,0.00024,21.14739]
[1779802410162,31.27,76678.2,1.01,0.54688,0.00024,21.14739]
[1779802411415,31.27,76671.19,1.01,0.54522,0.00024,21.15154]
[1779802415287,31.27,76675.94,1.01,0.54635,0.00024,21.14593]
[1779802417567,31.27,76676.72,1.01,0.54653,0.00024,21.145]
[1779802417633,31.27,76676.72,1.01,0.54653,0.00024,21.145]
[1779802417635,31.27,76676.72,1.01,0.54653,0.00024,21.145]
[1779802417700,31.27,76676.72,1.01,0.54653,0.00024,21.145]
[1779802417742,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802417964,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418408,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418506,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418562,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418665,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418766,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418796,31.27,76676.77,1.01,0.54654,0.00024,21.14494]
[1779802418815,31.27,76694.42,1.01,0.55073,0.00024,21.1225]
[1779802419314,31.27,76694.42,1.01,0.55073,0.00024,21.1225]
[1779802419818,31.27,76694.17,1.01,0.55067,0.00024,21.12283]
[1779802420918,31.27,76694.17,1.01,0.55067,0.00024,21.12283]
[1779802420999,31.27,76694.17,1.01,0.55067,0.00024,21.12283]
[1779802421272,31.27,76694.17,1.01,0.55067,0.00024,21.12283]
[1779802421339,31.27,76689.61,1.01,0.54959,0.00024,21.12885]
[1779802422962,31.27,76689.61,1.01,0.54959,0.00024,21.12885]
[1779802423006,31.27,76689.61,1.01,0.54959,0.00024,21.12885]
[1779802423162,31.27,76689.61,1.01,0.54959,0.00024,21.12885]
[1779802423216,31.27,76689.61,1.01,0.54959,0.00024,21.12885]
[1779802423349,31.27,76679.34,1.01,0.54715,0.00024,21.14184]
[1779802425679,31.27,76679.34,1.01,0.54715,0.00024,21.14184]
[1779802425712,31.27,76679.34,1.01,0.54715,0.00024,21.14184]
[1779802425809,31.28,76673.82,1.01,0.54584,0.00024,21.1485]
[1779802427374,31.28,76684.74,1.01,0.54843,0.00024,21.13515]
[1779802428512,31.28,76684.74,1.01,0.54843,0.00024,21.13515]
[1779802428706,31.28,76682.22,1.01,0.54783,0.00024,21.13832]
[1779802430225,31.28,76682.22,1.01,0.54783,0.00024,21.13832]
[1779802430274,31.28,76682.22,1.01,0.54783,0.00024,21.13832]
[1779802430381,31.28,76682.22,1.01,0.54783,0.00024,21.13832]
[1779802430770,31.28,76687.51,1.01,0.54908,0.00024,21.13164]
[1779802431559,31.28,76697.54,1.01,0.55146,0.00024,21.11837]
[1779802431980,31.28,76697.54,1.01,0.55146,0.00024,21.11837]
[1779802432052,31.28,76697.54,1.01,0.55146,0.00024,21.11837]
[1779802432510,31.28,76703.32,1.01,0.55282,0.00024,21.11038]
[1779802433458,31.28,76703.32,1.01,0.55282,0.00024,21.11039]
[1779802435871,31.28,76709.5,1.01,0.55429,0.00024,21.10157]
[1779802439494,31.28,76714.06,1.01,0.55536,0.00024,21.09491]
[1779802440341,31.28,76714.06,1.01,0.55536,0.00024,21.09491]
[1779802440420,31.28,76714.06,1.01,0.55536,0.00024,21.09491]
[1779802440718,31.28,76714.06,1.01,0.55536,0.00024,21.09491]
[1779802440782,31.28,76714.06,1.01,0.55536,0.00024,21.09491]
[1779802440804,31.29,76713.75,1.01,0.55529,0.00024,21.09539]
[1779802441952,31.29,76710.52,1.01,0.55452,0.00024,21.10013]
[1779802442517,31.29,76710.52,1.01,0.55452,0.00024,21.10014]
[1779802443523,31.29,76718.6,1.01,0.55643,0.00024,21.08814]
[1779802445298,31.29,76719.79,1.01,0.55671,0.00024,21.08634]
[1779802445346,31.29,76719.79,1.01,0.55671,0.00024,21.08634]
[1779802445713,31.29,76705.35,1.01,0.55329,0.00024,21.10761]
[1779802446543,31.29,76705.35,1.01,0.55329,0.00024,21.10763]
[1779802446901,31.29,76705.35,1.01,0.55329,0.00024,21.10763]
[1779802446927,31.29,76705.35,1.01,0.55329,0.00024,21.10763]
[1779802447550,31.29,76703.63,1.01,0.55288,0.00024,21.11005]
[1779802449331,31.29,76705.9,1.01,0.55342,0.00024,21.10685]
[1779802454600,31.3,76707.55,1.01,0.5538,0.00024,21.10453]
[1779802458641,31.3,76706.73,1.01,0.55361,0.00024,21.10573]
[1779802458728,31.3,76706.73,1.01,0.55361,0.00024,21.10573]
[1779802458896,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802458913,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802459053,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802459278,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802459312,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802459367,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802459402,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802459662,31.3,76713.24,1.01,0.55515,0.00024,21.09629]
[1779802460669,31.3,76734.55,1.01,0.56018,0.00024,21.06317]
[1779802461058,31.3,76734.55,1.01,0.56018,0.00024,21.06317]
[1779802461789,31.3,76734.19,1.01,0.56009,0.00024,21.06382]
[1779802465990,31.31,76737.44,1.01,0.56084,0.00024,21.05856]
[1779802466065,31.31,76737.44,1.01,0.56084,0.00024,21.05856]
[1779802466711,31.31,76740.17,1.01,0.56148,0.00024,21.05404]
[1779802467797,31.31,76740.17,1.01,0.56148,0.00024,21.05404]
[1779802467859,31.31,76740.17,1.01,0.56148,0.00024,21.05404]
[1779802467929,31.32,76747.77,1.01,0.56327,0.00024,21.04117]
[1779802468017,31.32,76747.77,1.01,0.56327,0.00024,21.04117]
[1779802468725,31.32,76747.97,1.01,0.56331,0.00024,21.04082]
[1779802469731,31.32,76736.67,1.01,0.56065,0.00024,21.05994]
[1779802470743,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471011,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471051,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471081,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471119,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471176,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471207,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471311,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471356,31.32,76736.29,1.01,0.56055,0.00024,21.06062]
[1779802471859,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472071,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472124,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472332,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472367,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472456,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472524,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472794,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472859,31.32,76741.07,1.01,0.56169,0.00024,21.04848]
[1779802472797,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473042,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473085,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473240,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473281,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473299,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473396,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802473778,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802474251,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802474287,31.33,76743.2,1.01,0.56218,0.00024,21.04491]
[1779802474785,31.33,76740.05,1.01,0.56144,0.00024,21.05027]
[1779802475804,31.33,76740.05,1.01,0.56144,0.00024,21.05027]
[1779802475865,31.33,76734.53,1.01,0.56013,0.00024,21.0594]
[1779802481835,31.34,76734.17,1.01,0.56003,0.00024,21.06013]
[1779802484857,31.35,76729.74,1.01,0.55898,0.00024,21.06733]
[1779802487004,31.35,76732.76,1.01,0.55968,0.00024,21.06253]
[1779802491113,31.36,76733.23,1.01,0.55978,0.00024,21.06186]
[1779802491151,31.36,76733.23,1.01,0.55978,0.00024,21.06186]
[1779802492911,31.36,76724.96,1.01,0.55783,0.00024,21.07503]
[1779802494357,31.36,76725.28,1.01,0.5579,0.00024,21.07456]
[1779802494405,31.36,76725.28,1.01,0.5579,0.00024,21.07456]
[1779802495933,31.37,76735.14,1.01,0.56022,0.00024,21.05888]
[1779802496939,31.37,76735.48,1.01,0.56029,0.00024,21.05835]
[1779802497949,31.37,76726.87,1.01,0.55826,0.00024,21.07216]
[1779802500601,31.37,76726.87,1.01,0.55826,0.00024,21.07218]
[1779802500638,31.37,76726.87,1.01,0.55826,0.00024,21.07218]
[1779802502084,31.38,76720.37,1.01,0.55672,0.00024,21.08228]
[1779802503497,31.38,76720.37,1.01,0.55672,0.00024,21.08228]
[1779802503604,31.38,76720.42,1.01,0.55673,0.00024,21.08223]
[1779802506142,31.38,76716.84,1.01,0.55588,0.00024,21.08766]
[1779802506206,31.38,76716.84,1.01,0.55588,0.00024,21.08766]
[1779802506735,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507346,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507479,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507565,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507702,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507748,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507817,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507852,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507954,31.38,76716.75,1.01,0.55586,0.00024,21.08782]
[1779802507879,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508007,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508073,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508304,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508371,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508434,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508935,31.39,76695.52,1.01,0.55084,0.00024,21.11787]
[1779802508953,31.39,76684.04,1.01,0.54813,0.00024,21.13272]
[1779802509015,31.39,76684.04,1.01,0.54813,0.00024,21.13272]
[1779802509156,31.39,76681.79,1.01,0.5476,0.00024,21.13552]
[1779802510782,31.39,76678.26,1.01,0.54676,0.00024,21.13983]
[1779802511839,31.39,76673.89,1.01,0.54573,0.00024,21.14503]
[1779802512773,31.39,76673.89,1.01,0.54573,0.00024,21.14503]
[1779802512785,31.39,76673.89,1.01,0.54573,0.00024,21.14503]
[1779802512870,31.39,76677.46,1.01,0.54657,0.00024,21.1408]
[1779802513255,31.39,76677.46,1.01,0.54657,0.00024,21.1408]
[1779802513307,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802513987,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802514030,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802514535,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802514680,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802514764,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802514806,31.39,76687.86,1.01,0.54903,0.00024,21.1279]
[1779802514841,31.39,76694.14,1.01,0.55051,0.00024,21.11973]
[1779802515640,31.39,76694.14,1.01,0.55051,0.00024,21.11973]
[1779802515682,31.39,76694.14,1.01,0.55051,0.00024,21.11973]
[1779802515752,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516245,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516259,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516315,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516330,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516352,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516387,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516569,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516607,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516611,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516642,31.39,76707.45,1.01,0.55366,0.00024,21.10144]
[1779802516780,31.39,76715.2,1.01,0.55548,0.00024,21.09019]
[1779802517954,31.39,76715.2,1.01,0.55548,0.00024,21.09019]
[1779802518889,31.39,76715.2,1.01,0.55548,0.00024,21.0902]
[1779802518918,31.39,76715.2,1.01,0.55548,0.00024,21.0902]
[1779802518946,31.39,76715.2,1.01,0.55548,0.00024,21.0902]
[1779802518962,31.39,76724.94,1.01,0.55777,0.00024,21.07544]
[1779802519086,31.39,76724.94,1.01,0.55777,0.00024,21.07544]
[1779802519092,31.39,76724.94,1.01,0.55777,0.00024,21.07544]
[1779802519552,31.39,76724.94,1.01,0.55777,0.00024,21.07544]
[1779802519561,31.39,76724.94,1.01,0.55777,0.00024,21.07544]
[1779802519617,31.39,76724.94,1.01,0.55777,0.00024,21.07544]
[1779802519722,31.39,76733.63,1.01,0.55982,0.00024,21.06167]
[1779802520318,31.39,76733.63,1.01,0.55982,0.00024,21.06167]
[1779802520392,31.39,76733.63,1.01,0.55982,0.00024,21.06167]
[1779802520416,31.39,76733.63,1.01,0.55982,0.00024,21.06167]
[1779802520583,31.39,76733.63,1.01,0.55982,0.00024,21.06167]
[1779802520958,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521066,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521114,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521209,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521454,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521602,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521674,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521676,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521713,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521822,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521851,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521962,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521964,31.39,76721.87,1.01,0.55705,0.00024,21.08019]
[1779802521924,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802521985,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522299,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522419,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522435,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522477,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522516,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522624,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522673,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522694,31.4,76689.04,1.01,0.5493,0.00024,21.12646]
[1779802522796,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523131,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523165,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523458,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523471,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523501,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523522,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523633,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523688,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523740,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523746,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523768,31.4,76684.6,1.01,0.54825,0.00024,21.1321]
[1779802523776,31.4,76689.22,1.01,0.54934,0.00024,21.12623]
[1779802524264,31.4,76689.22,1.01,0.54934,0.00024,21.12623]
[1779802524285,31.4,76689.22,1.01,0.54934,0.00024,21.12623]
[1779802525208,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525325,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525431,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525517,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525588,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525597,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525623,31.4,76687.14,1.01,0.54885,0.00024,21.1289]
[1779802525940,31.4,76688.41,1.01,0.54915,0.00024,21.12728]
[1779802526021,31.4,76688.41,1.01,0.54915,0.00024,21.12728]
[1779802526360,31.4,76688.41,1.01,0.54915,0.00024,21.12728]
[1779802526410,31.4,76688.41,1.01,0.54915,0.00024,21.12728]
[1779802526769,31.4,76688.41,1.01,0.54915,0.00024,21.12728]
[1779802526813,31.4,76688.41,1.01,0.54915,0.00024,21.12728]
[1779802526914,31.4,76680.23,1.01,0.54721,0.00024,21.13752]
[1779802527270,31.4,76680.23,1.01,0.54721,0.00024,21.13752]
[1779802527491,31.4,76690.32,1.01,0.5496,0.00024,21.12482]
[1779802529892,31.4,76693.94,1.01,0.55045,0.00024,21.12008]
[1779802530632,31.4,76693.94,1.01,0.55045,0.00024,21.12008]
[1779802530698,31.4,76693.94,1.01,0.55045,0.00024,21.12008]
[1779802530931,31.4,76693.94,1.01,0.55045,0.00024,21.12008]
[1779802530968,31.4,76693.94,1.01,0.55045,0.00024,21.12008]
[1779802530937,31.4,76693.65,1.01,0.55038,0.00024,21.12047]
[1779802531698,31.4,76708.8,1.01,0.55397,0.00024,21.0954]
[1779802532023,31.4,76708.8,1.01,0.55397,0.00024,21.0954]
[1779802532673,31.4,76708.8,1.01,0.55397,0.00024,21.0954]
[1779802532885,31.4,76708.8,1.01,0.55397,0.00024,21.0954]
[1779802532951,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802532999,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802533189,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802533301,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802533437,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802533477,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802533647,31.4,76713.91,1.01,0.55517,0.00024,21.08799]
[1779802533963,31.4,76725.65,1.01,0.55794,0.00024,21.07024]
[1779802534814,31.4,76725.65,1.01,0.55794,0.00024,21.07024]
[1779802534900,31.4,76729.2,1.01,0.55877,0.00024,21.06469]
[1779802537915,31.41,76724.91,1.01,0.55775,0.00024,21.07147]
[1779802540783,31.41,76733.69,1.01,0.55981,0.00024,21.05763]
[1779802542381,31.42,76727.67,1.01,0.55839,0.00024,21.06725]
[1779802543943,31.42,76727.67,1.01,0.55839,0.00024,21.06725]
[1779802543986,31.42,76727.67,1.01,0.55839,0.00024,21.06725]
[1779802548585,31.43,76735.89,1.01,0.56031,0.00024,21.05422]
[1779802552433,31.43,76739.28,1.01,0.5611,0.00023,21.04872]
[1779802552548,31.43,76739.28,1.01,0.5611,0.00023,21.04872]
[1779802552778,31.43,76739.28,1.01,0.5611,0.00023,21.04872]
[1779802552793,31.43,76739.28,1.01,0.5611,0.00023,21.04872]
[1779802552841,31.43,76739.28,1.01,0.5611,0.00023,21.04872]
[1779802552922,31.43,76743.04,1.01,0.56198,0.00023,21.04247]
[1779802553057,31.43,76743.04,1.01,0.56198,0.00023,21.04247]
[1779802553104,31.43,76743.04,1.01,0.56198,0.00023,21.04247]
[1779802553508,31.44,76756.83,1.01,0.56521,0.00023,21.01864]
[1779802554187,31.44,76756.83,1.01,0.56521,0.00023,21.01864]
[1779802554226,31.44,76756.83,1.01,0.56521,0.00023,21.01864]
[1779802554411,31.44,76751.74,1.01,0.56401,0.00023,21.02762]
[1779802555368,31.44,76751.74,1.01,0.56401,0.00023,21.02765]
[1779802557712,31.44,76750.46,1.01,0.5637,0.00023,21.02991]
[1779802557737,31.44,76750.46,1.01,0.5637,0.00023,21.02991]
[1779802557854,31.44,76750.46,1.01,0.5637,0.00023,21.02991]
[1779802557891,31.44,76750.46,1.01,0.5637,0.00023,21.02991]
[1779802557941,31.45,76749.39,1.01,0.56345,0.00023,21.03182]
[1779802558361,31.45,76749.39,1.01,0.56345,0.00023,21.03182]
[1779802558379,31.45,76749.39,1.01,0.56345,0.00023,21.03182]
[1779802558584,31.45,76749.39,1.01,0.56345,0.00023,21.03182]
[1779802558591,31.45,76749.39,1.01,0.56345,0.00023,21.03182]
[1779802558624,31.45,76749.39,1.01,0.56345,0.00023,21.03182]
[1779802559066,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802559110,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802559131,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802559151,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802559726,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802559748,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802560008,31.45,76750.88,1.01,0.5638,0.00023,21.02924]
[1779802560049,31.45,76749.86,1.01,0.56355,0.00023,21.03104]
[1779802560402,31.45,76749.86,1.01,0.56355,0.00023,21.03107]
[1779802561955,31.45,76749.86,1.01,0.56355,0.00023,21.03107]
[1779802562532,31.45,76745.03,1.01,0.56241,0.00023,21.0394]
[1779802566792,31.46,76744.98,1.01,0.56239,0.00023,21.03957]
[1779802566893,31.46,76741.89,1.01,0.56166,0.00023,21.04482]
[1779802571486,31.47,76748.27,1.01,0.56314,0.00023,21.03412]
[1779802574507,31.47,76743.85,1.01,0.5621,0.00023,21.04169]
[1779802577341,31.48,76741.57,1.01,0.56156,0.00023,21.04556]
[1779802577374,31.48,76741.57,1.01,0.56156,0.00023,21.04556]
[1779802577632,31.48,76745.27,1.01,0.56242,0.00023,21.03937]
[1779802578930,31.48,76745.27,1.01,0.56242,0.00023,21.03937]
[1779802578966,31.48,76745.27,1.01,0.56242,0.00023,21.03937]
[1779802578998,31.48,76745.53,1.01,0.56248,0.00023,21.03898]
[1779802580405,31.48,76745.53,1.01,0.56248,0.00023,21.03898]
[1779802580430,31.48,76745.53,1.01,0.56248,0.00023,21.03898]
[1779802580604,31.48,76746.17,1.01,0.56262,0.00023,21.03791]
[1779802586591,31.49,76744.45,1.01,0.56221,0.00023,21.04093]
[1779802589726,31.5,76745.42,1.01,0.56243,0.00023,21.03933]
[1779802589753,31.5,76745.42,1.01,0.56243,0.00023,21.03933]
[1779802589830,31.5,76745.42,1.01,0.56243,0.00023,21.03933]
[1779802589961,31.5,76749.93,1.01,0.56348,0.00023,21.03165]
[1779802591628,31.5,76760.95,1.01,0.56607,0.00023,21.00798]
[1779802592757,31.5,76767.25,1.01,0.56755,0.00023,20.99646]
[1779802593497,31.5,76767.25,1.01,0.56755,0.00023,20.99646]
[1779802593644,31.5,76767.25,1.01,0.56755,0.00023,20.99645]
[1779802594606,31.5,76767.25,1.01,0.56755,0.00023,20.99645]
[1779802594670,31.5,76767.25,1.01,0.56755,0.00023,20.99645]
[1779802594964,31.5,76768.25,1.01,0.56778,0.00023,20.99458]
[1779802597669,31.49,76775.95,1.01,0.56959,0.00023,20.98004]
[1779802598102,31.49,76775.95,1.01,0.56959,0.00023,20.98004]
[1779802598143,31.49,76775.95,1.01,0.56959,0.00023,20.98004]
[1779802598678,31.49,76781.48,1.01,0.57088,0.00023,20.96934]
[1779802599783,31.49,76781.48,1.01,0.57088,0.00023,20.96934]
[1779802599857,31.49,76781.48,1.01,0.57088,0.00023,20.96934]
[1779802599893,31.49,76781.48,1.01,0.57088,0.00023,20.96934]
[1779802600028,31.49,76783.34,1.01,0.57132,0.00023,20.96564]
[1779802601699,31.49,76779.58,1.01,0.57044,0.00023,20.97297]
[1779802602726,31.49,76779.58,1.01,0.57044,0.00023,20.97297]
[1779802602784,31.49,76779.58,1.01,0.57044,0.00023,20.97297]
[1779802602986,31.49,76779.58,1.01,0.57044,0.00023,20.97297]
[1779802603025,31.49,76779.58,1.01,0.57044,0.00023,20.97297]
[1779802603037,31.49,76775.78,1.01,0.56955,0.00023,20.98029]
[1779802605655,31.49,76774.73,1.01,0.56931,0.00023,20.98228]
[1779802605712,31.49,76774.73,1.01,0.56931,0.00023,20.98228]
[1779802605813,31.49,76774.45,1.01,0.56925,0.00023,20.9828]
[1779802606742,31.49,76774.45,1.01,0.56925,0.00023,20.9828]
[1779802606800,31.49,76774.45,1.01,0.56925,0.00023,20.9828]
[1779802606904,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802607717,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802607773,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802607801,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802607858,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802607936,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802607982,31.49,76775.3,1.01,0.56945,0.00023,20.98117]
[1779802608034,31.49,76770.15,1.01,0.56824,0.00023,20.99089]
[1779802608166,31.49,76770.15,1.01,0.56824,0.00023,20.99089]
[1779802608224,31.49,76770.15,1.01,0.56824,0.00023,20.99089]
[1779802608748,31.49,76770.15,1.01,0.56824,0.00023,20.99089]
[1779802610153,31.49,76769.9,1.01,0.56819,0.00023,20.99135]
[1779802610175,31.49,76769.9,1.01,0.56819,0.00023,20.99135]
[1779802610927,31.49,76769.9,1.01,0.56819,0.00023,20.99135]
[1779802610941,31.49,76769.9,1.01,0.56819,0.00023,20.99135]
[1779802611043,31.49,76769.61,1.01,0.56812,0.00023,20.99187]
[1779802611406,31.49,76769.61,1.01,0.56812,0.00023,20.99187]
[1779802611444,31.49,76769.61,1.01,0.56812,0.00023,20.99187]
[1779802611635,31.49,76769.61,1.01,0.56812,0.00023,20.99187]
[1779802611803,31.49,76769.61,1.01,0.56812,0.00023,20.99187]
[1779802611812,31.49,76769.61,1.01,0.56812,0.00023,20.99187]
[1779802611853,31.49,76769.34,1.01,0.56806,0.00023,20.99238]
[1779802612746,31.49,76769.34,1.01,0.56806,0.00023,20.99238]
[1779802612772,31.49,76769.34,1.01,0.56806,0.00023,20.99238]
[1779802612897,31.48,76770.79,1.01,0.5684,0.00023,20.98964]
[1779802613611,31.48,76770.79,1.01,0.5684,0.00023,20.98964]
[1779802613643,31.48,76770.79,1.01,0.5684,0.00023,20.98964]
[1779802613761,31.48,76770.79,1.01,0.5684,0.00023,20.98964]
[1779802613790,31.48,76770.79,1.01,0.5684,0.00023,20.98964]
[1779802614206,31.48,76770.58,1.01,0.56835,0.00023,20.99004]
[1779802614237,31.48,76770.58,1.01,0.56835,0.00023,20.99004]
[1779802614656,31.48,76770.58,1.01,0.56835,0.00023,20.99004]
[1779802614694,31.48,76770.58,1.01,0.56835,0.00023,20.99004]
[1779802614943,31.48,76770.58,1.01,0.56835,0.00023,20.99004]
[1779802614990,31.48,76770.58,1.01,0.56835,0.00023,20.99004]
[1779802615801,31.48,76770.59,1.01,0.56835,0.00023,20.99]
[1779802616738,31.48,76770.59,1.01,0.56835,0.00023,20.99]
[1779802617016,31.48,76770.59,1.01,0.56835,0.00023,20.99]
[1779802617077,31.48,76770.59,1.01,0.56835,0.00023,20.99]
[1779802617061,31.48,76762.03,1.01,0.56635,0.00023,21.00578]
[1779802617157,31.48,76762.03,1.01,0.56635,0.00023,21.00578]
[1779802618041,31.48,76762.03,1.01,0.56635,0.00023,21.00578]
[1779802617980,31.48,76752.76,1.01,0.56418,0.00023,21.02229]
[1779802618130,31.48,76752.76,1.01,0.56418,0.00023,21.02229]
[1779802618312,31.48,76752.76,1.01,0.56418,0.00023,21.02229]
[1779802618383,31.48,76752.76,1.01,0.56418,0.00023,21.02229]
[1779802618827,31.48,76752.85,1.01,0.5642,0.00023,21.02213]
[1779802619833,31.48,76735.61,1.01,0.56016,0.00023,21.05119]
[1779802624872,31.49,76735.48,1.01,0.56012,0.00023,21.05148]
[1779802629904,31.5,76734.57,1.01,0.5599,0.00023,21.05304]
[1779802635947,31.5,76732.81,1.01,0.55947,0.00023,21.05597]
[1779802640982,31.51,76731.43,1.01,0.55914,0.00023,21.05825]
[1779802642378,31.51,76730.46,1.01,0.55891,0.00023,21.05981]
[1779802642414,31.51,76730.46,1.01,0.55891,0.00023,21.05981]
[1779802642996,31.51,76731.73,1.01,0.5592,0.00023,21.05781]
[1779802643554,31.51,76731.73,1.01,0.5592,0.00023,21.05781]
[1779802643565,31.51,76731.73,1.01,0.5592,0.00023,21.05781]
[1779802643592,31.51,76731.73,1.01,0.5592,0.00023,21.05781]
[1779802644006,31.51,76742.66,1.01,0.56176,0.00023,21.04001]
[1779802645019,31.52,76751.06,1.01,0.56373,0.00023,21.02575]
[1779802645673,31.52,76751.06,1.01,0.56373,0.00023,21.02575]
[1779802645726,31.52,76751.06,1.01,0.56373,0.00023,21.02575]
[1779802646016,31.52,76754.62,1.01,0.56456,0.00023,21.01954]
[1779802646885,31.52,76754.62,1.01,0.56456,0.00023,21.01954]
[1779802646918,31.52,76754.62,1.01,0.56456,0.00023,21.01954]
[1779802647024,31.51,76769.91,1.01,0.56814,0.00023,20.99182]
[1779802648031,31.51,76776.94,1.01,0.56978,0.00023,20.9785]
[1779802648802,31.51,76776.94,1.01,0.56978,0.00023,20.9785]
[1779802648873,31.51,76776.94,1.01,0.56978,0.00023,20.9785]
[1779802648903,31.51,76776.94,1.01,0.56978,0.00023,20.9785]
[1779802649039,31.51,76778.06,1.01,0.57004,0.00023,20.97635]
[1779802649625,31.51,76778.06,1.01,0.57004,0.00023,20.97635]
[1779802649654,31.51,76778.06,1.01,0.57004,0.00023,20.97635]
[1779802650045,31.51,76778.74,1.01,0.5702,0.00023,20.97503]
[1779802650163,31.51,76778.74,1.01,0.5702,0.00023,20.97503]
[1779802650197,31.51,76778.74,1.01,0.5702,0.00023,20.97503]
[1779802650968,31.51,76778.74,1.01,0.5702,0.00023,20.97503]
[1779802650992,31.51,76778.74,1.01,0.5702,0.00023,20.97503]
[1779802652718,31.51,76778.85,1.01,0.57024,0.00023,20.97058]
[1779802653066,31.51,76780.71,1.01,0.57067,0.00023,20.96697]
[1779802657782,31.51,76781.82,1.01,0.57093,0.00023,20.9648]
[1779802657832,31.51,76781.82,1.01,0.57093,0.00023,20.9648]
[1779802657951,31.51,76781.82,1.01,0.57093,0.00023,20.9648]
[1779802658107,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802658293,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802658407,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802658554,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802658593,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802658781,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802658827,31.51,76784.24,1.01,0.5715,0.00023,20.96005]
[1779802659112,31.51,76795.65,1.01,0.57416,0.00023,20.93709]
[1779802660116,31.51,76793.29,1.01,0.5736,0.00023,20.94192]
[1779802661615,31.51,76793.65,1.01,0.57369,0.00023,20.9412]
[1779802662130,31.51,76790.4,1.01,0.57293,0.00023,20.94779]
[1779802665950,31.51,76791.39,1.01,0.57316,0.00023,20.9458]
[1779802666024,31.51,76791.39,1.01,0.57316,0.00023,20.9458]
[1779802666120,31.51,76791.78,1.01,0.57325,0.00023,20.94502]
[1779802666226,31.51,76787.91,1.01,0.57235,0.00023,20.9528]
[1779802670928,31.52,76787.25,1.01,0.57219,0.00023,20.95412]
[1779802670969,31.52,76787.25,1.01,0.57219,0.00023,20.95412]
[1779802672043,31.52,76783.34,1.01,0.57128,0.00023,20.96186]
[1779802675221,31.51,76781.09,1.01,0.57076,0.00023,20.96624]
[1779802677980,31.51,76779.68,1.01,0.57043,0.00023,20.96896]
[1779802678110,31.51,76779.44,1.01,0.57038,0.00023,20.96941]
[1779802683232,31.51,76776.74,1.01,0.56975,0.00023,20.97458]
[1779802683356,31.51,76776.74,1.01,0.56975,0.00023,20.97458]
[1779802683404,31.51,76776.74,1.01,0.56975,0.00023,20.97458]
[1779802683553,31.51,76773.48,1.01,0.56899,0.00023,20.98077]
[1779802686164,31.51,76773.48,1.01,0.56899,0.00023,20.98077]
[1779802686226,31.51,76771.35,1.01,0.5685,0.00023,20.98478]
[1779802686327,31.51,76774.23,1.01,0.56917,0.00023,20.97933]
[1779802688249,31.51,76774.23,1.01,0.56917,0.00023,20.97932]
[1779802688350,31.51,76773.33,1.01,0.56896,0.00023,20.98101]
[1779802691138,31.51,76773.33,1.01,0.56896,0.00023,20.981]
[1779802691174,31.51,76773.33,1.01,0.56896,0.00023,20.981]
[1779802691375,31.51,76774.46,1.01,0.56923,0.00023,20.97885]
[1779802691389,31.51,76774.46,1.01,0.56923,0.00023,20.97885]
[1779802691419,31.51,76774.46,1.01,0.56923,0.00023,20.97885]
[1779802691466,31.51,76774.46,1.01,0.56923,0.00023,20.97885]
[1779802692003,31.5,76782.55,1.01,0.57112,0.00023,20.96321]
[1779802693131,31.5,76795.18,1.01,0.57406,0.00023,20.93787]
[1779802693845,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802694321,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802694619,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802694678,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802694983,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802695062,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802695121,31.5,76795.71,1.01,0.57419,0.00023,20.93678]
[1779802695138,31.5,76805.61,1.01,0.57649,0.00023,20.9161]
[1779802696292,31.5,76805.61,1.01,0.57649,0.00023,20.9161]
[1779802696336,31.5,76805.61,1.01,0.57649,0.00023,20.9161]
[1779802696959,31.5,76805.61,1.01,0.57649,0.00023,20.9161]
[1779802697085,31.5,76805.61,1.01,0.57649,0.00023,20.9161]
[1779802697101,31.51,76802.73,1.01,0.57582,0.00023,20.92224]
[1779802697389,31.51,76802.73,1.01,0.57582,0.00023,20.92224]
[1779802698119,31.51,76820.93,1.01,0.58005,0.00023,20.88278]
[1779802698936,31.51,76820.93,1.01,0.58005,0.00023,20.88278]
[1779802699007,31.51,76824.43,1.01,0.58086,0.00023,20.87493]
[1779802701189,31.51,76824.19,1.01,0.5808,0.00023,20.87549]
[1779802702143,31.51,76819.28,1.01,0.57966,0.00023,20.88651]
[1779802706977,31.51,76820.26,1.01,0.57988,0.00023,20.88441]
[1779802707012,31.51,76820.26,1.01,0.57988,0.00023,20.88441]
[1779802707248,31.51,76818.79,1.01,0.57953,0.00023,20.8877]
[1779802707761,31.51,76818.79,1.01,0.57953,0.00023,20.8877]
[1779802707816,31.51,76818.79,1.01,0.57953,0.00023,20.8877]
[1779802707915,31.51,76809.97,1.01,0.57748,0.00023,20.907]
[1779802708461,31.52,76809.97,1.01,0.57748,0.00023,20.90702]
[1779802709320,31.52,76809.97,1.01,0.57748,0.00023,20.90702]
[1779802709468,31.52,76805.45,1.01,0.57643,0.00023,20.91671]
[1779802710956,31.52,76805.45,1.01,0.57643,0.00023,20.91671]
[1779802711012,31.52,76805.45,1.01,0.57643,0.00023,20.91671]
[1779802711020,31.52,76807.26,1.01,0.57686,0.00023,20.90863]
[1779802711232,31.52,76807.26,1.01,0.57686,0.00023,20.90863]
[1779802711283,31.52,76807.26,1.01,0.57686,0.00023,20.90863]
[1779802711426,31.52,76807.26,1.01,0.57686,0.00023,20.90863]
[1779802711464,31.52,76807.26,1.01,0.57686,0.00023,20.90863]
[1779802712401,31.52,76808.19,1.01,0.57707,0.00023,20.90666]
[1779802712455,31.52,76808.19,1.01,0.57707,0.00023,20.90666]
[1779802712586,31.52,76809.02,1.01,0.57727,0.00023,20.90491]
[1779802714397,31.52,76808.95,1.01,0.57725,0.00023,20.90508]
[1779802714433,31.52,76808.95,1.01,0.57725,0.00023,20.90508]
[1779802715061,31.52,76808.95,1.01,0.57725,0.00023,20.90508]
[1779802715117,31.52,76808.95,1.01,0.57725,0.00023,20.90508]
[1779802715646,31.52,76807.68,1.01,0.57695,0.00023,20.90782]
[1779802715725,31.52,76807.68,1.01,0.57695,0.00023,20.90782]
[1779802715797,31.52,76807.37,1.01,0.57688,0.00023,20.9085]
[1779802719578,31.53,76809.17,1.01,0.57729,0.00023,20.90471]
[1779802719955,31.53,76809.17,1.01,0.57729,0.00023,20.90471]
[1779802719993,31.53,76809.17,1.01,0.57729,0.00023,20.90471]
[1779802720129,31.53,76820.0,1.01,0.5798,0.00023,20.88104]
[1779802720546,31.53,76820.0,1.01,0.5798,0.00023,20.88107]
[1779802721553,31.53,76823.72,1.01,0.58066,0.00023,20.87278]
[1779802725996,31.53,76821.91,1.01,0.58023,0.00023,20.87693]
[1779802726070,31.53,76821.19,1.01,0.58006,0.00023,20.87857]
[1779802731594,31.54,76820.94,1.01,0.57999,0.00023,20.87927]
[1779802731625,31.54,76820.25,1.01,0.57983,0.00023,20.8808]
[1779802732647,31.54,76820.25,1.01,0.57983,0.00023,20.8808]
[1779802732691,31.54,76820.25,1.01,0.57983,0.00023,20.8808]
[1779802732776,31.54,76820.25,1.01,0.57983,0.00023,20.8808]
[1779802732912,31.54,76833.51,1.01,0.58291,0.00023,20.85067]
[1779802733766,31.54,76829.33,1.01,0.58194,0.00023,20.86031]
[1779802735706,31.54,76832.12,1.01,0.58258,0.00023,20.8539]
[1779802736078,31.54,76833.76,1.01,0.58296,0.00023,20.8501]
[1779802739050,31.54,76831.65,1.01,0.58247,0.00023,20.85499]
[1779802739078,31.54,76831.65,1.01,0.58247,0.00023,20.85499]
[1779802739145,31.54,76832.01,1.01,0.58256,0.00023,20.85417]
[1779802739955,31.54,76832.01,1.01,0.58256,0.00023,20.85417]
[1779802739993,31.54,76832.01,1.01,0.58256,0.00023,20.85417]
[1779802740160,31.54,76822.15,1.01,0.58027,0.00023,20.87659]
[1779802740261,31.54,76822.15,1.01,0.58027,0.00023,20.87659]
[1779802741125,31.54,76816.44,1.01,0.57894,0.00023,20.88926]
[1779802742915,31.54,76825.03,1.01,0.58094,0.00023,20.8701]
[1779802744737,31.54,76827.36,1.01,0.58148,0.00023,20.8648]
[1779802746110,31.54,76821.08,1.01,0.58002,0.00023,20.87895]
[1779802748181,31.54,76817.64,1.01,0.57922,0.00023,20.88661]
[1779802749775,31.54,76811.76,1.01,0.57786,0.00023,20.89949]
[1779802751972,31.54,76811.06,1.01,0.57769,0.00023,20.90101]
[1779802752053,31.54,76811.06,1.01,0.57769,0.00023,20.90101]
[1779802752826,31.54,76805.58,1.01,0.57642,0.00023,20.91276]
[1779802756120,31.55,76801.77,1.01,0.57552,0.00023,20.92087]
[1779802757367,31.55,76801.77,1.01,0.57552,0.00023,20.92089]
[1779802757412,31.55,76801.77,1.01,0.57552,0.00023,20.92089]
[1779802757447,31.55,76801.77,1.01,0.57552,0.00023,20.92089]
[1779802757834,31.55,76796.26,1.01,0.57423,0.00023,20.93235]
[1779802758836,31.55,76792.37,1.01,0.57333,0.00023,20.94032]
[1779802762213,31.56,76789.78,1.01,0.57272,0.00023,20.94561]
[1779802762867,31.56,76791.37,1.01,0.57308,0.00023,20.94248]
[1779802767902,31.57,76794.53,1.01,0.5738,0.00023,20.93625]
[1779802771747,31.57,76797.13,1.01,0.57439,0.00023,20.93103]
[1779802772090,31.57,76797.13,1.01,0.57439,0.00023,20.93103]
[1779802772191,31.57,76803.61,1.01,0.57591,0.00023,20.91334]
[1779802773569,31.58,76803.61,1.01,0.5759,0.00023,20.91337]
[1779802775653,31.58,76804.49,1.01,0.5761,0.00023,20.91157]
[1779802775959,31.58,76798.86,1.01,0.57479,0.00023,20.92335]
[1779802778646,31.58,76798.85,1.01,0.57478,0.00023,20.92344]
[1779802778705,31.58,76798.85,1.01,0.57478,0.00023,20.92344]
[1779802778856,31.58,76798.85,1.01,0.57478,0.00023,20.92344]
[1779802778896,31.58,76798.85,1.01,0.57478,0.00023,20.92344]
[1779802778999,31.58,76796.06,1.01,0.57413,0.00023,20.92922]
[1779802780057,31.58,76789.71,1.01,0.57265,0.00023,20.94207]
[1779802781630,31.58,76789.71,1.01,0.57265,0.00023,20.94207]
[1779802782002,31.58,76790.19,1.01,0.57277,0.00023,20.9411]
[1779802785437,31.58,76789.78,1.01,0.57267,0.00023,20.94191]
[1779802785479,31.58,76789.78,1.01,0.57267,0.00023,20.94191]
[1779802786968,31.58,76789.62,1.01,0.57264,0.00023,20.94221]
[1779802786980,31.58,76789.62,1.01,0.57264,0.00023,20.94221]
[1779802791206,31.58,76791.33,1.01,0.57304,0.00023,20.93876]
[1779802791240,31.58,76791.33,1.01,0.57304,0.00023,20.93876]
[1779802791224,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802791361,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802791396,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802791424,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802791491,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802792176,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802792200,31.58,76786.79,1.01,0.57198,0.00023,20.94783]
[1779802792416,31.58,76786.66,1.01,0.57195,0.00023,20.94808]
[1779802792443,31.58,76786.66,1.01,0.57195,0.00023,20.94808]
[1779802798047,31.58,76787.18,1.01,0.57207,0.00023,20.94702]
[1779802798698,31.58,76787.18,1.01,0.57208,0.00023,20.94701]
[1779802798732,31.58,76787.18,1.01,0.57208,0.00023,20.94701]
[1779802799096,31.58,76787.18,1.01,0.57208,0.00023,20.94701]
[1779802799114,31.58,76787.18,1.01,0.57208,0.00023,20.94701]
[1779802805162,31.58,76788.48,1.01,0.57238,0.00023,20.94438]
[1779802810205,31.58,76788.53,1.01,0.5724,0.00023,20.94426]
[1779802811113,31.58,76788.53,1.01,0.5724,0.00023,20.94426]
[1779802811214,31.58,76783.31,1.01,0.57118,0.00023,20.95457]
[1779802814619,31.57,76781.98,1.01,0.57087,0.00023,20.95714]
[1779802815118,31.57,76781.98,1.01,0.57087,0.00023,20.95714]
[1779802817254,31.57,76787.51,1.01,0.57216,0.00023,20.94623]
[1779802822288,31.57,76786.86,1.01,0.57202,0.00023,20.9475]
[1779802827322,31.57,76783.55,1.01,0.57125,0.00023,20.95399]
[1779802830502,31.57,76781.7,1.01,0.57082,0.00023,20.95757]
[1779802830537,31.57,76781.7,1.01,0.57082,0.00023,20.95757]
[1779802831243,31.57,76770.35,1.01,0.56819,0.00023,20.97496]
[1779802832994,31.57,76769.81,1.01,0.56806,0.00023,20.97595]
[1779802833561,31.57,76769.81,1.01,0.56806,0.00023,20.97595]
[1779802833573,31.57,76775.94,1.01,0.56949,0.00023,20.96439]
[1779802835131,31.57,76775.94,1.01,0.56949,0.00023,20.96439]
[1779802835154,31.57,76775.94,1.01,0.56949,0.00023,20.96439]
[1779802835222,31.57,76775.85,1.01,0.56947,0.00023,20.96455]
[1779802840415,31.56,76777.81,1.01,0.56994,0.00023,20.96073]
[1779802845450,31.56,76776.9,1.01,0.56973,0.00023,20.96242]
[1779802850485,31.56,76779.16,1.01,0.57026,0.00023,20.95803]
[1779802855196,31.55,76778.95,1.01,0.57022,0.00023,20.95841]
[1779802855244,31.55,76778.95,1.01,0.57022,0.00023,20.95841]
[1779802857770,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802857870,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802858083,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802858251,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802858261,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802858307,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802858372,31.55,76778.28,1.01,0.57006,0.00023,20.95967]
[1779802858289,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858529,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858541,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858562,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858652,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858687,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858922,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802858957,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802859074,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802859176,31.55,76778.18,1.01,0.57004,0.00023,20.95986]
[1779802859265,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802859428,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802859676,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802859846,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802859941,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802860084,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802860133,31.55,76757.7,1.01,0.56526,0.00023,20.99774]
[1779802860337,31.55,76747.84,1.01,0.56295,0.00023,21.01493]
[1779802862294,31.55,76747.84,1.01,0.56295,0.00023,21.01493]
[1779802862362,31.56,76747.3,1.01,0.56282,0.00023,21.01591]
[1779802863728,31.56,76747.24,1.01,0.5628,0.00023,21.01603]
[1779802863780,31.56,76747.24,1.01,0.5628,0.00023,21.01603]
[1779802863787,31.56,76747.24,1.01,0.5628,0.00023,21.01603]
[1779802863907,31.56,76750.93,1.01,0.56366,0.00023,21.00973]
[1779802865363,31.56,76760.86,1.01,0.56598,0.00023,20.99224]
[1779802865590,31.56,76760.86,1.01,0.56598,0.00023,20.99225]
[1779802867701,31.56,76754.85,1.01,0.56457,0.00023,21.00295]
[1779802870106,31.56,76752.49,1.01,0.56402,0.00023,21.00708]
[1779802872885,31.57,76749.96,1.01,0.56342,0.00023,21.01151]
[1779802872914,31.57,76746.21,1.01,0.56254,0.00023,21.01793]
[1779802875661,31.57,76750.49,1.01,0.56354,0.00023,21.01067]
[1779802879943,31.57,76751.99,1.01,0.56389,0.00023,21.0081]
[1779802880017,31.57,76751.99,1.01,0.56389,0.00023,21.0081]
[1779802880024,31.57,76751.99,1.01,0.56389,0.00023,21.0081]
[1779802880106,31.57,76751.99,1.01,0.56389,0.00023,21.0081]
[1779802880202,31.57,76755.73,1.01,0.56476,0.00023,21.00157]
[1779802880771,31.58,76771.21,1.01,0.56837,0.00023,20.97349]
[1779802881707,31.58,76771.21,1.01,0.56837,0.00023,20.97351]
[1779802883955,31.58,76768.67,1.01,0.56778,0.00023,20.97825]
[1779802885155,31.58,76759.8,1.01,0.5657,0.00023,20.99443]
[1779802888532,31.58,76761.62,1.01,0.56612,0.00023,20.99121]
[1779802892363,31.58,76761.96,1.01,0.56621,0.00023,20.98636]
[1779802892387,31.58,76762.52,1.01,0.56635,0.00023,20.98533]
[1779802893181,31.58,76762.52,1.01,0.56635,0.00023,20.98533]
[1779802893218,31.58,76762.52,1.01,0.56635,0.00023,20.98533]
[1779802893350,31.58,76763.16,1.01,0.5665,0.00023,20.98416]
[1779802894797,31.58,76767.19,1.01,0.56744,0.00023,20.97678]
[1779802898374,31.58,76771.25,1.01,0.56839,0.00023,20.96922]
[1779802901435,31.58,76769.39,1.01,0.56796,0.00023,20.97265]
[1779802902383,31.58,76764.85,1.01,0.5669,0.00023,20.981]
[1779802907398,31.58,76766.73,1.01,0.56733,0.00023,20.97761]
[1779802912424,31.58,76764.73,1.01,0.56686,0.00023,20.98134]
[1779802914989,31.58,76764.51,1.01,0.56681,0.00023,20.98174]
[1779802915061,31.58,76764.51,1.01,0.56681,0.00023,20.98174]
[1779802915257,31.58,76764.51,1.01,0.56681,0.00023,20.98174]
[1779802915324,31.58,76764.51,1.01,0.56681,0.00023,20.98174]
[1779802915420,31.58,76764.03,1.01,0.5667,0.00023,20.98261]
[1779802916220,31.58,76751.52,1.01,0.56377,0.00023,21.00478]
[1779802916954,31.58,76751.52,1.01,0.56378,0.00023,21.00476]
[1779802917684,31.58,76751.52,1.01,0.56378,0.00023,21.00476]
[1779802917790,31.58,76751.52,1.01,0.56378,0.00023,21.00476]
[1779802917971,31.58,76751.52,1.01,0.56378,0.00023,21.00476]
[1779802918021,31.58,76751.52,1.01,0.56378,0.00023,21.00476]
[1779802918378,31.58,76760.91,1.01,0.56597,0.00023,20.98819]
[1779802919975,31.58,76770.36,1.01,0.56818,0.00023,20.97092]
[1779802920852,31.58,76770.36,1.01,0.56818,0.00023,20.97092]
[1779802920982,31.58,76764.84,1.01,0.56689,0.00023,20.98112]
[1779802926017,31.59,76767.48,1.01,0.56749,0.00023,20.97636]
[1779802931057,31.59,76765.41,1.01,0.567,0.00023,20.98024]
[1779802931520,31.59,76765.41,1.01,0.567,0.00023,20.98024]
[1779802931578,31.59,76765.41,1.01,0.567,0.00023,20.98024]
[1779802931614,31.59,76765.41,1.01,0.567,0.00023,20.98024]
[1779802931637,31.59,76765.41,1.01,0.567,0.00023,20.98024]
[1779802932220,31.59,76779.16,1.01,0.57021,0.00023,20.95446]
[1779802933070,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934024,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934025,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934076,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934083,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934087,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934248,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934282,31.59,76779.07,1.01,0.57018,0.00023,20.95466]
[1779802934321,31.6,76778.84,1.01,0.57012,0.00023,20.95513]
[1779802934572,31.6,76778.84,1.01,0.57012,0.00023,20.95513]
[1779802934574,31.6,76778.84,1.01,0.57012,0.00023,20.95513]
[1779802934757,31.6,76778.84,1.01,0.57012,0.00023,20.95513]
[1779802935401,31.6,76778.84,1.01,0.57012,0.00023,20.95513]
[1779802935392,31.6,76805.31,1.01,0.57628,0.00023,20.90175]
[1779802935540,31.6,76805.31,1.01,0.57628,0.00023,20.90175]
[1779802935981,31.6,76805.31,1.01,0.57628,0.00023,20.90175]
[1779802936260,31.6,76809.53,1.01,0.57726,0.00023,20.8928]
[1779802937717,31.6,76809.53,1.01,0.57725,0.00023,20.89282]
[1779802938117,31.6,76811.62,1.01,0.57774,0.00023,20.88836]
[1779802940612,31.6,76809.35,1.01,0.5772,0.00023,20.89329]
[1779802940670,31.6,76809.35,1.01,0.5772,0.00023,20.89329]
[1779802943271,31.61,76808.09,1.01,0.57691,0.00023,20.89603]
[1779802943357,31.61,76808.09,1.01,0.57691,0.00023,20.89603]
[1779802943398,31.61,76812.23,1.01,0.57787,0.00023,20.88717]
[1779802943872,31.61,76812.23,1.01,0.57787,0.00023,20.88717]
[1779802943983,31.61,76812.23,1.01,0.57787,0.00023,20.88717]
[1779802944020,31.61,76812.23,1.01,0.57787,0.00023,20.88717]
[1779802944215,31.61,76822.61,1.01,0.58027,0.00023,20.86437]
[1779802945164,31.61,76822.61,1.01,0.58027,0.00023,20.86437]
[1779802945201,31.61,76822.61,1.01,0.58027,0.00023,20.86437]
[1779802945394,31.61,76822.61,1.01,0.58027,0.00023,20.86437]
[1779802945435,31.61,76822.61,1.01,0.58027,0.00023,20.86437]
[1779802945462,31.61,76819.06,1.01,0.57945,0.00023,20.87227]
[1779802947239,31.61,76819.0,1.01,0.57943,0.00023,20.87242]
[1779802950211,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802950668,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802950716,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802951049,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802951084,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802951235,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802951303,31.61,76825.45,1.01,0.58092,0.00023,20.85805]
[1779802951405,31.61,76838.96,1.01,0.58406,0.00023,20.82269]
[1779802951489,31.61,76838.96,1.01,0.58406,0.00023,20.82269]
[1779802951731,31.61,76838.96,1.01,0.58406,0.00023,20.82269]
[1779802951753,31.61,76838.96,1.01,0.58406,0.00023,20.82269]
[1779802952370,31.61,76842.85,1.01,0.58496,0.00023,20.81351]
[1779802952836,31.61,76842.85,1.01,0.58496,0.00023,20.81351]
[1779802953234,31.61,76842.85,1.01,0.58496,0.00023,20.81353]
[1779802953686,31.61,76842.85,1.01,0.58496,0.00023,20.81353]
[1779802953723,31.61,76842.85,1.01,0.58496,0.00023,20.81353]
[1779802954105,31.61,76842.85,1.01,0.58496,0.00023,20.81353]
[1779802954172,31.61,76842.85,1.01,0.58496,0.00023,20.81353]
[1779802954255,31.61,76843.4,1.01,0.58509,0.00023,20.81224]
[1779802955358,31.61,76843.4,1.01,0.58509,0.00023,20.81224]
[1779802955426,31.61,76859.12,1.01,0.58871,0.00023,20.77399]
[1779802955625,31.61,76859.12,1.01,0.58871,0.00023,20.77399]
[1779802955715,31.61,76859.12,1.01,0.58871,0.00023,20.77399]
[1779802955722,31.61,76859.12,1.01,0.58871,0.00023,20.77399]
[1779802955876,31.61,76859.12,1.01,0.58871,0.00023,20.77399]
[1779802955986,31.61,76859.12,1.01,0.58871,0.00023,20.77399]
[1779802956414,31.61,76877.85,1.01,0.59302,0.00023,20.72619]
[1779802956545,31.61,76877.85,1.01,0.59302,0.00023,20.72619]
[1779802956642,31.61,76877.85,1.01,0.59302,0.00023,20.72619]
[1779802956743,31.61,76877.85,1.01,0.59302,0.00023,20.72619]
[1779802956784,31.61,76877.85,1.01,0.59302,0.00023,20.72619]
[1779802957311,31.61,76880.79,1.01,0.5937,0.00023,20.71845]
[1779802957862,31.61,76880.79,1.01,0.5937,0.00023,20.71845]
[1779802957876,31.61,76880.79,1.01,0.5937,0.00023,20.71845]
[1779802958032,31.61,76880.79,1.01,0.5937,0.00023,20.71845]
[1779802958269,31.61,76880.79,1.01,0.5937,0.00023,20.71844]
[1779802958616,31.61,76880.79,1.01,0.5937,0.00023,20.71844]
[1779802958701,31.61,76880.79,1.01,0.5937,0.00023,20.71844]
[1779802958759,31.61,76880.79,1.01,0.5937,0.00023,20.71844]
[1779802959006,31.61,76880.79,1.01,0.5937,0.00023,20.71844]
[1779802959047,31.61,76880.79,1.01,0.5937,0.00023,20.71844]
[1779802959274,31.61,76886.54,1.01,0.59502,0.00023,20.70314]
[1779802959719,31.61,76886.54,1.01,0.59502,0.00023,20.70314]
[1779802960282,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802960875,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802960963,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802960970,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961096,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961114,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961338,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961378,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961472,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961473,31.61,76898.47,1.01,0.59775,0.00023,20.67071]
[1779802961411,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961514,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961521,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961522,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961529,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961539,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961541,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961546,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961552,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961553,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961561,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961566,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961572,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961581,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961592,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961596,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961603,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961607,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961612,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961618,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961629,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961638,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961652,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961666,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961679,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961700,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961728,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802961916,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802962447,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802962456,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802962462,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802962466,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802962472,31.61,76903.92,1.01,0.599,0.00023,20.65559]
[1779802962455,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962492,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962501,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962506,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962518,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962521,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962526,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962531,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962541,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962546,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962552,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962556,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962567,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962571,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962578,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962581,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962587,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962591,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962596,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962601,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962607,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962611,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962621,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962636,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962646,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962651,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962666,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962706,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962708,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962773,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802962896,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802963050,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802963056,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802963096,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802963303,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802964075,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802964086,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802964103,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802964116,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802964134,31.61,76890.81,1.01,0.59599,0.00023,20.69171]
[1779802964310,31.61,76880.12,1.01,0.59354,0.00023,20.72025]
[1779802964908,31.61,76880.12,1.01,0.59354,0.00023,20.72025]
[1779802965317,31.61,76877.96,1.01,0.59304,0.00023,20.72594]
[1779802969345,31.62,76882.48,1.01,0.59407,0.00023,20.71409]
[1779802970711,31.61,76885.77,1.01,0.59483,0.00023,20.7053]
[1779802970901,31.61,76885.77,1.01,0.59483,0.00023,20.7053]
[1779802970921,31.61,76885.77,1.01,0.59483,0.00023,20.7053]
[1779802971359,31.61,76887.13,1.01,0.59515,0.00023,20.70164]
[1779802972271,31.61,76887.13,1.01,0.59515,0.00023,20.70164]
[1779802972303,31.61,76887.13,1.01,0.59515,0.00023,20.70164]
[1779802972390,31.61,76894.69,1.01,0.59688,0.00023,20.68113]
[1779802975388,31.61,76896.6,1.01,0.59733,0.00023,20.67575]
[1779802976706,31.61,76896.51,1.01,0.59731,0.00023,20.67599]
[1779802977401,31.61,76897.48,1.01,0.59753,0.00023,20.67331]
[1779802980422,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980591,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980606,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980683,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980694,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980793,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980870,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980913,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802980966,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981078,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981122,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981241,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981256,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981263,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981290,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981352,31.6,76901.57,1.01,0.59849,0.00023,20.66179]
[1779802981434,31.6,76905.94,1.01,0.59949,0.00023,20.64953]
[1779802982123,31.6,76905.94,1.01,0.59949,0.00023,20.64953]
[1779802982174,31.6,76905.94,1.01,0.59949,0.00023,20.64953]
[1779802982234,31.6,76905.94,1.01,0.59949,0.00023,20.64953]
[1779802982445,31.6,76902.38,1.01,0.59867,0.00023,20.65954]
[1779802983496,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802983531,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802983629,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802983955,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984035,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984053,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984170,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984199,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984232,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984276,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984302,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984409,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984432,31.6,76895.86,1.01,0.59718,0.00023,20.67756]
[1779802984459,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802984525,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802984582,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802984652,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802984691,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802984780,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802984823,31.61,76873.1,1.01,0.59193,0.00023,20.73847]
[1779802985466,31.61,76861.4,1.01,0.58924,0.00023,20.76828]
[1779802986473,31.61,76861.7,1.01,0.5893,0.00023,20.76757]
[1779802990510,31.62,76857.68,1.01,0.58837,0.00023,20.77772]
[1779802990863,31.62,76857.68,1.01,0.58837,0.00023,20.77772]
[1779802990889,31.62,76857.68,1.01,0.58837,0.00023,20.77772]
[1779802993046,31.62,76855.82,1.01,0.58793,0.00023,20.78237]
[1779802993524,31.62,76854.18,1.01,0.58755,0.00023,20.78644]
[1779802996453,31.62,76850.64,1.01,0.58673,0.00023,20.79515]
[1779803001481,31.62,76848.47,1.01,0.58622,0.00023,20.80049]
[1779803006490,31.63,76850.63,1.01,0.58671,0.00023,20.79538]
[1779803008450,31.63,76850.38,1.01,0.58665,0.00023,20.79604]
[1779803008475,31.63,76850.38,1.01,0.58665,0.00023,20.79604]
[1779803008520,31.63,76850.38,1.01,0.58665,0.00023,20.79604]
[1779803008474,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803008683,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803008720,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803008765,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803008863,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803008937,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803008972,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009011,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009051,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009159,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009221,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009420,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009435,31.63,76850.5,1.01,0.58667,0.00023,20.79577]
[1779803009522,31.63,76857.22,1.01,0.58822,0.00023,20.77934]
[1779803009647,31.63,76857.22,1.01,0.58822,0.00023,20.77934]
[1779803009685,31.63,76857.22,1.01,0.58822,0.00023,20.77934]
[1779803009845,31.63,76857.22,1.01,0.58822,0.00023,20.77934]
[1779803009846,31.63,76858.71,1.01,0.58856,0.00023,20.77568]
[1779803011758,31.63,76858.71,1.01,0.58856,0.00023,20.77568]
[1779803012371,31.64,76859.58,1.01,0.58877,0.00023,20.76932]
[1779803012948,31.64,76851.23,1.01,0.58684,0.00023,20.78989]
[1779803014278,31.64,76851.23,1.01,0.58684,0.00023,20.78989]
[1779803014349,31.64,76850.3,1.01,0.58663,0.00023,20.79218]
[1779803018936,31.64,76852.63,1.01,0.58715,0.00023,20.78662]
[1779803019004,31.64,76852.63,1.01,0.58715,0.00023,20.78662]
[1779803019316,31.64,76852.63,1.01,0.58715,0.00023,20.78662]
[1779803019367,31.64,76852.63,1.01,0.58715,0.00023,20.78662]
[1779803019544,31.64,76853.64,1.01,0.58738,0.00023,20.78418]
[1779803020146,31.64,76842.76,1.01,0.58487,0.00023,20.81042]
[1779803021152,31.64,76842.76,1.01,0.58487,0.00023,20.81042]
[1779803021171,31.64,76842.25,1.01,0.58475,0.00023,20.81164]
[1779803023365,31.65,76842.25,1.01,0.58475,0.00023,20.81166]
[1779803023501,31.65,76842.25,1.01,0.58475,0.00023,20.81166]
[1779803023532,31.65,76841.94,1.01,0.58468,0.00023,20.81241]
[1779803023574,31.65,76841.94,1.01,0.58468,0.00023,20.81241]
[1779803023618,31.65,76841.94,1.01,0.58468,0.00023,20.81241]
[1779803024558,31.65,76831.73,1.01,0.58232,0.00023,20.83619]
[1779803025544,31.65,76827.18,1.01,0.58127,0.00023,20.84656]
[1779803027214,31.65,76827.82,1.01,0.58141,0.00023,20.84511]
[1779803027523,31.65,76829.56,1.01,0.58182,0.00023,20.84115]
[1779803030272,31.65,76829.9,1.01,0.5819,0.00023,20.84038]
[1779803031581,31.65,76827.05,1.01,0.58124,0.00023,20.84684]
[1779803032564,31.65,76819.57,1.01,0.57951,0.00023,20.86354]
[1779803033532,31.65,76813.56,1.01,0.57811,0.00023,20.87668]
[1779803035050,31.65,76813.92,1.01,0.5782,0.00023,20.87592]
[1779803035499,31.65,76817.4,1.01,0.579,0.00023,20.86835]
[1779803040525,31.65,76815.24,1.01,0.57849,0.00023,20.87313]
[1779803042601,31.65,76810.19,1.01,0.57732,0.00023,20.88409]
[1779803042740,31.65,76810.19,1.01,0.57732,0.00023,20.88409]
[1779803042885,31.65,76809.74,1.01,0.57721,0.00023,20.88507]
[1779803043979,31.65,76809.74,1.01,0.57721,0.00023,20.88507]
[1779803044031,31.65,76809.74,1.01,0.57721,0.00023,20.88507]
[1779803044416,31.65,76809.74,1.01,0.57721,0.00023,20.88507]
[1779803044467,31.65,76809.74,1.01,0.57721,0.00023,20.88507]
[1779803044511,31.65,76809.74,1.01,0.57721,0.00023,20.88507]
[1779803044512,31.65,76809.68,1.01,0.5772,0.00023,20.88522]
[1779803045887,31.66,76795.72,1.01,0.57395,0.00023,20.91439]
[1779803049914,31.66,76800.01,1.01,0.57494,0.00023,20.90569]
[1779803054225,31.66,76802.97,1.01,0.57562,0.00023,20.89961]
[1779803054666,31.67,76802.61,1.01,0.57553,0.00023,20.90038]
[1779803054704,31.67,76802.61,1.01,0.57553,0.00023,20.90038]
[1779803055547,31.67,76812.78,1.01,0.57789,0.00023,20.87884]
[1779803055728,31.67,76812.78,1.01,0.57789,0.00023,20.87884]
[1779803055757,31.67,76812.78,1.01,0.57789,0.00023,20.87884]
[1779803056020,31.67,76812.78,1.01,0.57789,0.00023,20.87884]
[1779803056038,31.67,76812.78,1.01,0.57789,0.00023,20.87884]
[1779803056095,31.67,76812.78,1.01,0.57789,0.00023,20.87884]
[1779803056242,31.67,76821.97,1.01,0.58001,0.00023,20.85875]
[1779803057046,31.67,76827.48,1.01,0.58129,0.00023,20.84643]
[1779803059289,31.67,76827.48,1.01,0.58128,0.00023,20.84647]
[1779803059348,31.67,76827.48,1.01,0.58128,0.00023,20.84647]
[1779803059525,31.67,76826.09,1.01,0.58096,0.00023,20.84962]
[1779803060174,31.67,76826.09,1.01,0.58096,0.00023,20.84962]
[1779803060230,31.67,76826.09,1.01,0.58096,0.00023,20.84962]
[1779803060294,31.67,76826.09,1.01,0.58096,0.00023,20.84962]
[1779803060585,31.67,76826.09,1.01,0.58096,0.00023,20.84962]
[1779803060531,31.67,76836.67,1.01,0.5834,0.00023,20.82543]
[1779803060752,31.67,76836.67,1.01,0.5834,0.00023,20.82543]
[1779803061195,31.67,76847.35,1.01,0.58587,0.00023,20.80022]
[1779803062001,31.67,76847.35,1.01,0.58586,0.00023,20.80023]
[1779803063573,31.67,76847.35,1.01,0.58586,0.00023,20.80023]
[1779803064014,31.67,76846.45,1.01,0.58565,0.00023,20.80242]
[1779803066029,31.67,76841.33,1.01,0.58447,0.00023,20.8146]
[1779803067037,31.68,76834.56,1.01,0.58291,0.00023,20.83042]
[1779803067676,31.68,76834.56,1.01,0.58291,0.00023,20.83042]
[1779803068044,31.68,76835.81,1.01,0.58319,0.00023,20.82756]
[1779803071914,31.68,76836.27,1.01,0.5833,0.00023,20.82232]
[1779803071976,31.68,76836.27,1.01,0.5833,0.00023,20.82232]
[1779803072323,31.68,76836.27,1.01,0.5833,0.00023,20.82232]
[1779803072449,31.68,76830.4,1.01,0.58195,0.00023,20.83584]
[1779803078147,31.68,76831.87,1.01,0.58228,0.00023,20.83256]
[1779803081587,31.68,76830.87,1.01,0.58205,0.00023,20.83485]
[1779803082145,31.69,76829.45,1.01,0.58172,0.00023,20.83811]
[1779803087181,31.69,76828.37,1.01,0.58146,0.00023,20.84061]
[1779803090199,31.69,76834.21,1.01,0.58281,0.00023,20.82727]
[1779803092213,31.69,76828.08,1.01,0.58139,0.00023,20.84131]
[1779803095878,31.69,76827.76,1.01,0.58132,0.00023,20.84206]
[1779803095924,31.69,76827.76,1.01,0.58132,0.00023,20.84206]
[1779803100986,31.69,76824.86,1.01,0.58064,0.00023,20.84864]
[1779803101424,31.69,76829.8,1.01,0.58178,0.00023,20.83749]
[1779803103809,31.69,76831.46,1.01,0.58217,0.00023,20.83371]
[1779803103842,31.69,76831.46,1.01,0.58217,0.00023,20.83371]
[1779803103847,31.69,76831.46,1.01,0.58217,0.00023,20.83371]
[1779803104298,31.69,76831.83,1.01,0.58225,0.00023,20.83286]
[1779803105307,31.69,76838.8,1.01,0.58386,0.00023,20.81676]
[1779803106640,31.69,76843.45,1.01,0.58493,0.00023,20.80582]
[1779803108626,31.69,76843.45,1.01,0.58493,0.00023,20.80583]
[1779803108640,31.69,76842.56,1.01,0.58472,0.00023,20.80794]
[1779803108667,31.69,76842.56,1.01,0.58472,0.00023,20.80794]
[1779803109276,31.69,76842.56,1.01,0.58472,0.00023,20.80794]
[1779803109301,31.69,76842.56,1.01,0.58472,0.00023,20.80794]
[1779803109423,31.69,76843.01,1.01,0.58483,0.00023,20.80689]
[1779803110157,31.69,76843.01,1.01,0.58483,0.00023,20.80689]
[1779803110168,31.69,76843.01,1.01,0.58483,0.00023,20.80689]
[1779803110194,31.69,76843.01,1.01,0.58483,0.00023,20.80689]
[1779803110352,31.69,76843.01,1.01,0.58483,0.00023,20.8069]
[1779803111319,31.69,76843.01,1.01,0.58483,0.00023,20.8069]
[1779803111343,31.69,76843.01,1.01,0.58483,0.00023,20.8069]
[1779803111651,31.69,76862.11,1.01,0.58922,0.00023,20.76048]
[1779803111688,31.69,76862.11,1.01,0.58922,0.00023,20.76048]
[1779803112358,31.7,76862.11,1.01,0.58922,0.00023,20.76051]
[1779803115230,31.7,76862.68,1.01,0.58935,0.00023,20.75906]
[1779803115321,31.7,76862.68,1.01,0.58935,0.00023,20.75906]
[1779803115634,31.7,76862.68,1.01,0.58935,0.00023,20.75906]
[1779803115496,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803115679,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116024,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116054,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116067,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116182,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116253,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116336,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116512,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116549,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116634,31.7,76870.24,1.01,0.59109,0.00023,20.73999]
[1779803116651,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803116704,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803116771,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803116837,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803116905,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803116945,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117041,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117195,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117227,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117427,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117464,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117506,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117548,31.7,76888.59,1.01,0.59529,0.00023,20.692]
[1779803117608,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803117675,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803117706,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803117740,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803117772,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803117830,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803117861,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803118071,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803118098,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803118227,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803118246,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803118423,31.7,76892.65,1.01,0.59622,0.00023,20.68108]
[1779803118436,31.7,76894.46,1.01,0.59663,0.00023,20.67615]
[1779803122244,31.7,76891.73,1.01,0.59601,0.00023,20.68351]
[1779803122452,31.7,76890.44,1.01,0.59572,0.00023,20.68697]
[1779803124464,31.69,76885.68,1.01,0.59463,0.00023,20.69966]
[1779803127913,31.69,76886.15,1.01,0.59475,0.00023,20.69833]
[1779803127950,31.69,76886.15,1.01,0.59475,0.00023,20.69833]
[1779803128149,31.69,76886.15,1.01,0.59475,0.00023,20.69833]
[1779803128157,31.69,76886.15,1.01,0.59475,0.00023,20.69833]
[1779803128197,31.69,76886.15,1.01,0.59475,0.00023,20.69833]
[1779803128491,31.69,76886.71,1.01,0.59488,0.00023,20.69681]
[1779803130154,31.69,76885.34,1.01,0.59456,0.00023,20.70046]
[1779803130507,31.69,76885.34,1.01,0.59456,0.00023,20.70047]
[1779803133655,31.69,76883.93,1.01,0.59426,0.00023,20.69993]
[1779803134535,31.69,76882.72,1.01,0.59398,0.00023,20.70315]
[1779803136635,31.69,76883.2,1.01,0.59409,0.00023,20.70189]
[1779803136648,31.69,76883.2,1.01,0.59409,0.00023,20.70189]
[1779803141584,31.69,76886.96,1.01,0.59496,0.00023,20.69173]
[1779803142857,31.69,76884.23,1.01,0.59434,0.00023,20.69897]
[1779803144173,31.69,76884.1,1.01,0.59431,0.00023,20.69929]
[1779803144180,31.69,76884.1,1.01,0.59431,0.00023,20.69929]
[1779803144202,31.69,76884.1,1.01,0.59431,0.00023,20.69929]
[1779803144607,31.68,76884.1,1.01,0.59431,0.00023,20.69926]
[1779803145615,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803145705,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803145823,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146048,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146070,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146245,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146281,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146495,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146524,31.68,76888.84,1.01,0.5954,0.00023,20.68659]
[1779803146621,31.68,76891.31,1.01,0.59597,0.00023,20.67992]
[1779803146719,31.68,76891.31,1.01,0.59597,0.00023,20.67992]
[1779803146737,31.68,76891.31,1.01,0.59597,0.00023,20.67992]
[1779803147005,31.68,76891.31,1.01,0.59597,0.00023,20.67992]
[1779803147629,31.68,76895.73,1.01,0.59698,0.00023,20.6679]
[1779803148168,31.68,76895.73,1.01,0.59698,0.00023,20.6679]
[1779803148182,31.68,76895.73,1.01,0.59698,0.00023,20.6679]
[1779803148634,31.68,76900.88,1.01,0.59816,0.00023,20.6537]
[1779803148863,31.68,76900.88,1.01,0.59816,0.00023,20.6537]
[1779803149641,31.68,76902.84,1.01,0.59861,0.00023,20.64824]
[1779803150336,31.68,76902.84,1.01,0.59861,0.00023,20.64824]
[1779803150368,31.68,76902.84,1.01,0.59861,0.00023,20.64824]
[1779803151029,31.68,76903.01,1.01,0.59865,0.00023,20.64774]
[1779803151656,31.68,76902.78,1.01,0.5986,0.00023,20.64836]
[1779803153255,31.68,76902.55,1.01,0.59855,0.00023,20.64898]
[1779803153311,31.68,76902.55,1.01,0.59855,0.00023,20.64898]
[1779803153334,31.68,76902.55,1.01,0.59855,0.00023,20.64898]
[1779803153369,31.68,76902.55,1.01,0.59855,0.00023,20.64898]
[1779803153413,31.68,76902.55,1.01,0.59855,0.00023,20.64898]
[1779803153443,31.68,76902.55,1.01,0.59855,0.00023,20.64898]
[1779803153678,31.68,76897.45,1.01,0.59738,0.00023,20.66306]
[1779803154508,31.68,76897.45,1.01,0.59738,0.00023,20.66306]
[1779803154620,31.68,76897.45,1.01,0.59738,0.00023,20.66306]
[1779803154686,31.68,76881.23,1.01,0.59367,0.00023,20.70666]
[1779803154786,31.68,76881.23,1.01,0.59367,0.00023,20.70666]
[1779803154818,31.68,76881.23,1.01,0.59367,0.00023,20.70666]
[1779803155691,31.68,76896.36,1.01,0.59714,0.00023,20.66603]
[1779803156561,31.68,76896.36,1.01,0.59714,0.00023,20.66603]
[1779803156630,31.68,76896.36,1.01,0.59714,0.00023,20.66603]
[1779803156702,31.68,76896.36,1.01,0.59714,0.00023,20.66603]
[1779803156699,31.68,76909.81,1.01,0.60021,0.00023,20.62861]
[1779803156871,31.68,76909.81,1.01,0.60021,0.00023,20.62861]
[1779803156908,31.68,76909.81,1.01,0.60021,0.00023,20.62861]
[1779803157439,31.68,76909.81,1.01,0.60021,0.00023,20.62861]
[1779803157498,31.68,76909.81,1.01,0.60021,0.00023,20.62861]
[1779803157632,31.68,76909.81,1.01,0.60021,0.00023,20.62861]
[1779803157707,31.68,76910.78,1.01,0.60043,0.00023,20.62589]
[1779803158457,31.68,76910.78,1.01,0.60043,0.00023,20.62589]
[1779803158497,31.68,76910.78,1.01,0.60043,0.00023,20.62589]
[1779803158712,31.68,76922.93,1.01,0.6032,0.00023,20.59094]
[1779803159133,31.68,76922.93,1.01,0.6032,0.00023,20.59094]
[1779803159720,31.68,76923.2,1.01,0.60327,0.00023,20.59011]
[1779803161181,31.68,76922.07,1.01,0.60301,0.00023,20.59337]
[1779803161197,31.68,76924.32,1.01,0.60353,0.00023,20.58675]
[1779803164999,31.68,76923.46,1.01,0.60333,0.00023,20.58924]
[1779803165614,31.68,76923.46,1.01,0.60333,0.00023,20.58924]
[1779803165690,31.67,76919.9,1.01,0.60252,0.00023,20.59957]
[1779803171333,31.67,76921.32,1.01,0.60285,0.00023,20.59536]
[1779803172591,31.67,76931.78,1.01,0.60524,0.00023,20.56453]
[1779803173819,31.67,76933.97,1.01,0.60573,0.00023,20.55813]
[1779803175211,31.67,76933.97,1.01,0.60573,0.00023,20.55813]
[1779803175477,31.68,76934.35,1.01,0.6058,0.00023,20.55719]
[1779803176191,31.68,76934.35,1.01,0.6058,0.00023,20.55719]
[1779803176387,31.68,76936.44,1.01,0.60627,0.00023,20.55109]
[1779803181879,31.7,76940.87,1.01,0.60723,0.00023,20.53836]
[1779803186911,31.71,76941.36,1.01,0.60731,0.00023,20.53725]
[1779803191946,31.71,76946.96,1.01,0.60859,0.00023,20.51593]
[1779803193967,31.72,76946.3,1.01,0.6084,0.00023,20.51867]
[1779803199002,31.76,76947.06,1.01,0.60846,0.00023,20.51787]
[1779803202579,31.79,76950.57,1.01,0.60918,0.00023,20.50831]
[1779803203210,31.79,76950.57,1.01,0.60918,0.00023,20.50831]
[1779803203222,31.79,76950.57,1.01,0.60918,0.00023,20.50831]
[1779803203271,31.77,76959.97,1.01,0.61134,0.00023,20.4785]
[1779803205629,31.77,76959.97,1.01,0.61134,0.00023,20.4785]
[1779803205688,31.77,76967.79,1.01,0.6131,0.00023,20.45363]
[1779803206666,31.77,76967.79,1.01,0.6131,0.00023,20.45363]
[1779803206725,31.77,76969.07,1.01,0.6134,0.00023,20.4495]
[1779803207603,31.77,76969.07,1.01,0.6134,0.00023,20.4495]
[1779803207671,31.77,76972.0,1.01,0.61406,0.00023,20.44006]
[1779803210955,31.76,76974.56,1.01,0.61466,0.00023,20.43144]
[1779803211091,31.76,76974.56,1.01,0.61466,0.00023,20.43144]
[1779803213105,31.76,76979.8,1.01,0.61585,0.00023,20.41413]
[1779803214112,31.76,76983.7,1.01,0.61673,0.00022,20.40119]
[1779803215121,31.76,76987.88,1.01,0.61768,0.00022,20.38722]
[1779803216419,31.76,76987.88,1.01,0.61768,0.00022,20.38722]
[1779803216443,31.74,76985.86,1.01,0.61729,0.00022,20.39297]
[1779803218140,31.74,76982.34,1.01,0.6165,0.00023,20.40454]
[1779803219445,31.74,76982.34,1.01,0.6165,0.00023,20.40454]
[1779803219457,31.73,76981.52,1.01,0.61633,0.00023,20.40705]
[1779803224782,31.71,76983.42,1.01,0.61683,0.00023,20.39963]
[1779803224183,31.71,76987.66,1.01,0.61779,0.00023,20.38544]
[1779803227207,31.69,76992.22,1.01,0.61887,0.00022,20.36916]
[1779803230396,31.68,76986.37,1.01,0.61761,0.00023,20.38794]
[1779803232244,31.67,76983.01,1.01,0.61686,0.00023,20.39905]
[1779803235263,31.67,76976.17,1.01,0.61534,0.00023,20.42124]
[1779803236225,31.67,76976.17,1.01,0.61534,0.00023,20.42124]
[1779803241306,31.64,76973.45,1.01,0.61481,0.00023,20.42874]
[1779803244331,31.64,76969.43,1.01,0.61391,0.00023,20.44158]
[1779803246345,31.64,76973.91,1.01,0.61493,0.00023,20.42701]
[1779803251234,31.63,76971.86,1.01,0.61447,0.00023,20.43365]
[1779803251381,31.63,76971.86,1.01,0.61449,0.00023,20.42929]
[1779803252390,31.63,76968.59,1.01,0.61375,0.00023,20.43988]
[1779803253393,31.63,76960.0,1.01,0.6118,0.00023,20.46736]
[1779803255350,31.63,76957.68,1.01,0.61128,0.00023,20.47467]
[1779803255654,31.63,76957.68,1.01,0.61128,0.00023,20.47467]
[1779803255747,31.63,76953.3,1.01,0.61029,0.00023,20.48841]
[1779803258098,31.63,76952.35,1.01,0.61008,0.00023,20.49128]
[1779803258429,31.63,76952.41,1.01,0.6101,0.00023,20.49103]
[1779803263464,31.62,76952.72,1.01,0.61019,0.00023,20.48976]
[1779803265478,31.62,76956.07,1.01,0.61096,0.00023,20.47914]
[1779803266392,31.62,76956.07,1.01,0.61096,0.00023,20.47914]
[1779803266440,31.62,76956.07,1.01,0.61096,0.00023,20.47914]
[1779803266446,31.62,76956.07,1.01,0.61096,0.00023,20.47914]
[1779803266544,31.62,76964.84,1.01,0.61295,0.00023,20.4512]
[1779803268432,31.62,76964.84,1.01,0.61295,0.00023,20.45116]
[1779803268501,31.62,76972.4,1.01,0.61467,0.00023,20.42669]
[1779803273538,31.62,76972.71,1.01,0.61474,0.00023,20.42554]
[1779803278570,31.61,76973.78,1.01,0.615,0.00023,20.42191]
[1779803280751,31.61,76974.04,1.01,0.61506,0.00023,20.42103]
[1779803280844,31.61,76975.46,1.01,0.61538,0.00023,20.41635]
[1779803281106,31.61,76975.46,1.01,0.61538,0.00023,20.41635]
[1779803281239,31.61,76975.46,1.01,0.61538,0.00023,20.41635]
[1779803281591,31.61,76975.59,1.01,0.61541,0.00023,20.41589]
[1779803282136,31.61,76975.59,1.01,0.61541,0.00023,20.41589]
[1779803282143,31.61,76975.59,1.01,0.61541,0.00023,20.41589]
[1779803282599,31.61,76986.68,1.01,0.61792,0.00023,20.37905]
[1779803284614,31.61,77004.8,1.01,0.62201,0.00023,20.3171]
[1779803289655,31.61,77007.64,1.01,0.62266,0.00022,20.30702]
[1779803290822,31.61,77030.17,1.01,0.62772,0.00022,20.22668]
[1779803291669,31.61,77030.17,1.01,0.62771,0.00022,20.2267]
[1779803296705,31.61,77024.77,1.01,0.6265,0.00022,20.24631]
[1779803299789,31.61,77036.93,1.01,0.62922,0.00022,20.20208]
[1779803300775,31.61,77041.07,1.01,0.63014,0.00022,20.18683]
[1779803301778,31.61,77057.07,1.01,0.63371,0.00022,20.12666]
[1779803302782,31.61,77057.07,1.01,0.63372,0.00022,20.12655]
[1779803307818,31.6,77055.22,1.01,0.63334,0.00022,20.1331]
[1779803312862,31.59,77061.2,1.01,0.63472,0.00022,20.10541]
[1779803313871,31.59,77076.55,1.01,0.63813,0.00022,20.04568]
[1779803314889,31.59,77087.83,1.01,0.64063,0.00022,20.00092]
[1779803315887,31.59,77080.28,1.01,0.63896,0.00022,20.03093]
[1779803316895,31.59,77070.86,1.01,0.63688,0.00022,20.06765]
[1779803317903,31.59,77078.97,1.01,0.63869,0.00022,20.03577]
[1779803318908,31.58,77088.17,1.01,0.64073,0.00022,19.99907]
[1779803319918,31.58,77093.3,1.01,0.64187,0.00022,19.97835]
[1779803321068,31.58,77099.92,1.01,0.64333,0.00022,19.95141]
[1779803324952,31.58,77103.08,1.01,0.64404,0.00022,19.93827]
[1779803325959,31.58,77110.08,1.01,0.64559,0.00022,19.90939]
[1779803327976,31.58,77116.25,1.01,0.64695,0.00022,19.88368]
[1779803328985,31.58,77123.89,1.01,0.64862,0.00022,19.85157]
[1779803329991,31.58,77126.14,1.01,0.64912,0.00022,19.84207]
[1779803331169,31.58,77142.12,1.01,0.65261,0.00022,19.77361]
[1779803332008,31.58,77142.69,1.01,0.65273,0.00022,19.77124]
[1779803334019,31.58,77149.12,1.01,0.65413,0.00022,19.74335]
[1779803335026,31.58,77170.36,1.01,0.65875,0.00022,19.6491]
[1779803336034,31.59,77173.04,1.01,0.65931,0.00022,19.63753]
[1779803339060,31.6,77181.65,1.01,0.6611,0.00022,19.60027]
[1779803341241,31.61,77188.99,1.01,0.66264,0.00022,19.56771]
[1779803346105,31.64,77172.35,1.01,0.65893,0.00022,19.64575]
[1779803347116,31.64,77171.35,1.01,0.65871,0.00022,19.65024]
[1779803350132,31.64,77156.6,1.01,0.65551,0.00022,19.71593]
[1779803351310,31.64,77151.66,1.01,0.65443,0.00022,19.73767]
[1779803354166,31.64,77135.08,1.01,0.65081,0.00022,19.80955]
[1779803355172,31.64,77143.13,1.01,0.65256,0.00022,19.77495]
[1779803356178,31.64,77145.32,1.01,0.65304,0.00022,19.76549]
[1779803358194,31.64,77138.52,1.01,0.65155,0.00022,19.79487]
[1779803360209,31.64,77146.92,1.01,0.65339,0.00022,19.75855]
[1779803361380,31.64,77160.7,1.01,0.65638,0.00022,19.69814]
[1779803362221,31.64,77160.7,1.01,0.65638,0.00022,19.69818]
[1779803363233,31.64,77167.34,1.01,0.65782,0.00022,19.66871]
[1779803364238,31.64,77184.41,1.01,0.66152,0.00022,19.59155]
[1779803365244,31.64,77192.05,1.01,0.66317,0.00022,19.55647]
[1779803366258,31.64,77194.2,1.01,0.66363,0.00022,19.54652]
[1779803370287,31.64,77187.46,1.01,0.6622,0.00022,19.57718]
[1779803371464,31.64,77194.0,1.01,0.66364,0.00022,19.5425]
[1779803375333,31.62,77209.65,1.01,0.66709,0.00021,19.46751]
[1779803377355,31.61,77214.26,1.01,0.66811,0.00021,19.44494]
[1779803378355,31.61,77203.35,1.01,0.66578,0.00021,19.49615]
[1779803379363,31.61,77214.13,1.01,0.6681,0.00021,19.44523]
[1779803380371,31.61,77218.83,1.01,0.66911,0.00021,19.42277]
[1779803381535,31.59,77224.24,1.01,0.67034,0.00021,19.39513]
[1779803383391,31.57,77236.58,1.01,0.67306,0.00021,19.33346]
[1779803384398,31.57,77251.97,1.01,0.67634,0.00021,19.25766]
[1779803385420,31.57,77255.8,1.01,0.67719,0.00021,19.2377]
[1779803386412,31.55,77268.85,1.01,0.68001,0.00021,19.17079]
[1779803387419,31.55,77273.54,1.01,0.68101,0.00021,19.14692]
[1779803392460,31.55,77276.65,1.01,0.6817,0.00021,19.13021]
[1779803395484,31.54,77294.48,1.01,0.68547,0.00021,19.03802]
[1779803396492,31.54,77299.02,1.01,0.68643,0.00021,19.01421]
[1779803397498,31.54,77292.38,1.01,0.68504,0.00021,19.04861]
[1779803399512,31.53,77278.36,1.01,0.68214,0.00021,19.11959]
[1779803400528,31.53,77273.42,1.01,0.6811,0.00021,19.14472]
[1779803401695,31.53,77323.61,1.01,0.69163,0.00021,18.88284]
[1779803402540,31.52,77323.51,1.01,0.69166,0.00021,18.88182]
[1779803403546,31.52,77337.26,1.01,0.69451,0.00021,18.80805]
[1779803404553,31.51,77343.87,1.01,0.69592,0.00021,18.77091]
[1779803406568,31.5,77346.09,1.01,0.69644,0.00021,18.75717]
[1779803409592,31.48,77353.22,1.01,0.69802,0.00021,18.71507]
[1779803410599,31.47,77369.11,1.01,0.70133,0.00021,18.62593]
[1779803411770,31.47,77375.27,1.01,0.7026,0.0002,18.59136]
[1779803413625,31.47,77344.91,1.01,0.69637,0.00021,18.75892]
[1779803414657,31.47,77341.41,1.01,0.69565,0.00021,18.77789]
[1779803417659,31.47,77368.6,1.01,0.70127,0.00021,18.62762]
[1779803418665,31.47,77370.92,1.01,0.70175,0.00021,18.61441]
[1779803420683,31.47,77351.86,1.01,0.69783,0.00021,18.72007]
[1779803421873,31.46,77376.36,1.01,0.70289,0.0002,18.58332]
[1779803424720,31.45,77367.91,1.01,0.70123,0.00021,18.62872]
[1779803425720,31.45,77356.26,1.01,0.69883,0.00021,18.69341]
[1779803426726,31.45,77337.08,1.01,0.69486,0.00021,18.79855]
[1779803427734,31.45,77335.79,1.01,0.69459,0.00021,18.80551]
[1779803428745,31.45,77327.01,1.01,0.69277,0.00021,18.85298]
[1779803429751,31.45,77318.48,1.01,0.69099,0.00021,18.89861]
[1779803430757,31.45,77327.02,1.01,0.69277,0.00021,18.85273]
[1779803431944,31.45,77317.9,1.01,0.69091,0.00021,18.897]
[1779803432778,31.45,77318.08,1.01,0.69095,0.00021,18.89594]
[1779803433787,31.45,77311.45,1.01,0.68956,0.00021,18.93116]
[1779803436805,31.44,77321.2,1.01,0.69161,0.00021,18.87883]
[1779803437813,31.44,77332.21,1.01,0.69391,0.00021,18.81944]
[1779803438823,31.44,77323.28,1.01,0.69206,0.00021,18.86746]
[1779803440839,31.44,77306.45,1.01,0.68854,0.00021,18.95709]
[1779803442021,31.44,77288.19,1.01,0.6847,0.00021,19.05253]
[1779803443862,31.44,77294.72,1.01,0.68609,0.00021,19.01836]
[1779803444875,31.44,77302.18,1.01,0.68766,0.00021,18.9791]
[1779803448900,31.44,77290.84,1.01,0.68528,0.00021,19.03819]
[1779803449907,31.44,77276.83,1.01,0.68233,0.00021,19.11041]
[1779803450913,31.44,77269.4,1.01,0.68076,0.00021,19.14831]
[1779803452938,31.43,77260.85,1.01,0.67895,0.00021,19.19148]
[1779803453945,31.43,77250.79,1.01,0.67681,0.00021,19.24194]
[1779803455964,31.43,77228.78,1.01,0.67211,0.00021,19.35041]
[1779803456969,31.43,77218.53,1.01,0.66991,0.00022,19.39998]
[1779803457974,31.43,77209.07,1.01,0.66788,0.00022,19.44526]
[1779803459989,31.43,77203.55,1.01,0.66669,0.00022,19.47143]
[1779803462054,31.43,77191.06,1.01,0.66398,0.00022,19.5302]
[1779803463050,31.43,77167.9,1.01,0.65894,0.00022,19.63656]
[1779803464044,31.43,77167.24,1.01,0.6588,0.00022,19.63965]
[1779803465074,31.44,77153.78,1.01,0.65585,0.00022,19.70004]
[1779803466066,31.43,77153.4,1.01,0.65577,0.00022,19.70173]
[1779803471100,31.44,77149.44,1.01,0.65489,0.00022,19.71953]
[1779803474123,31.44,77155.12,1.01,0.65613,0.00022,19.69449]
[1779803477146,31.44,77169.0,1.01,0.65915,0.00022,19.63231]
[1779803478161,31.44,77172.97,1.01,0.66001,0.00022,19.61436]
[1779803479158,31.44,77159.41,1.01,0.65705,0.00022,19.67566]
[1779803480163,31.44,77145.23,1.01,0.65394,0.00022,19.73855]
[1779803481171,31.44,77145.51,1.01,0.654,0.00022,19.73736]
[1779803482343,31.44,77139.29,1.01,0.65264,0.00022,19.76464]
[1779803484195,31.44,77133.03,1.01,0.65126,0.00022,19.7918]
[1779803488230,31.44,77158.13,1.01,0.65676,0.00022,19.68157]
[1779803489246,31.45,77164.43,1.01,0.65813,0.00022,19.65342]
[1779803492416,31.45,77183.51,1.01,0.6623,0.00022,19.5622]
[1779803494301,31.45,77208.22,1.01,0.66764,0.00022,19.4466]
[1779803495297,31.45,77229.16,1.01,0.67214,0.00021,19.34607]
[1779803496299,31.45,77232.54,1.01,0.67286,0.00021,19.32967]
[1779803499341,31.45,77222.37,1.01,0.67068,0.00021,19.37899]
[1779803502508,31.45,77214.12,1.01,0.66891,0.00022,19.41855]
[1779803504375,31.45,77212.91,1.01,0.66865,0.00022,19.42427]
[1779803509410,31.45,77208.84,1.01,0.66779,0.00022,19.44341]
[1779803512584,31.45,77189.4,1.01,0.66359,0.00022,19.53465]
[1779803514447,31.45,77182.71,1.01,0.66213,0.00022,19.56592]
[1779803516459,31.45,77175.92,1.01,0.66064,0.00022,19.59732]
[1779803519481,31.45,77167.77,1.01,0.65885,0.00022,19.63467]
[1779803520487,31.45,77159.48,1.01,0.65704,0.00022,19.67202]
[1779803521492,31.45,77158.78,1.01,0.65688,0.00022,19.67519]
[1779803522653,31.46,77150.56,1.01,0.65508,0.00022,19.71179]
[1779803524516,31.46,77148.87,1.01,0.65471,0.00022,19.71937]
[1779803528543,31.46,77142.81,1.01,0.65337,0.00022,19.74613]
[1779803531564,31.46,77149.44,1.01,0.65482,0.00022,19.7171]
[1779803534585,31.46,77162.1,1.01,0.65758,0.00022,19.66092]
[1779803535591,31.46,77165.65,1.01,0.65835,0.00022,19.64503]
[1779803540627,31.47,77161.87,1.01,0.65751,0.00022,19.66237]
[1779803544654,31.47,77170.03,1.01,0.65928,0.00022,19.6258]
[1779803549690,31.47,77165.33,1.01,0.65824,0.00022,19.64736]
[1779803550709,31.47,77186.91,1.01,0.66293,0.00022,19.54892]
[1779803551705,31.47,77188.22,1.01,0.66324,0.00022,19.53847]
[1779803553727,31.48,77192.77,1.01,0.66421,0.00022,19.51763]
[1779803556742,31.48,77185.44,1.01,0.6626,0.00022,19.55205]
[1779803557749,31.48,77173.91,1.01,0.66009,0.00022,19.60501]
[1779803558777,31.48,77175.46,1.01,0.66043,0.00022,19.59802]
[1779803563824,31.49,77173.46,1.01,0.65998,0.00022,19.60751]
[1779803568854,31.49,77169.5,1.01,0.6591,0.00022,19.62579]
[1779803569861,31.49,77179.77,1.01,0.66133,0.00022,19.5791]
[1779803570885,31.49,77208.14,1.01,0.66746,0.00022,19.44695]
[1779803573087,31.49,77196.32,1.01,0.66491,0.00022,19.50272]
[1779803574904,31.49,77196.36,1.01,0.6649,0.00022,19.5028]
[1779803577924,31.5,77190.45,1.01,0.66361,0.00022,19.53058]
[1779803583161,31.5,77162.04,1.01,0.65741,0.00022,19.66066]
[1779803584975,31.5,77161.82,1.01,0.65736,0.00022,19.66168]
[1779803590011,31.5,77159.42,1.01,0.65683,0.00022,19.67259]
[1779803592025,31.51,77151.43,1.01,0.65508,0.00022,19.70813]
[1779803597069,31.51,77153.68,1.01,0.65557,0.00022,19.69837]
[1779803598066,31.51,77145.24,1.01,0.65372,0.00022,19.73554]
[1779803599074,31.51,77144.06,1.01,0.65346,0.00022,19.74071]
[1779803602099,31.51,77132.29,1.01,0.65088,0.00022,19.79171]
[1779803603306,31.51,77126.34,1.01,0.64957,0.00022,19.81718]
[1779803606124,31.51,77102.86,1.01,0.64439,0.00022,19.91555]
[1779803607131,31.51,77099.49,1.01,0.64365,0.00022,19.92938]
[1779803609148,31.51,77084.26,1.01,0.64026,0.00022,19.99123]
[1779803612175,31.51,77104.07,1.01,0.64467,0.00022,19.90649]
[1779803613179,31.51,77110.71,1.01,0.64613,0.00022,19.8791]
[1779803615196,31.52,77104.39,1.01,0.64472,0.00022,19.90554]
[1779803618223,31.52,77098.01,1.01,0.64329,0.00022,19.93206]
[1779803621243,31.52,77105.47,1.01,0.64493,0.00022,19.90161]
[1779803622250,31.52,77112.68,1.01,0.64652,0.00022,19.87166]
[1779803623259,31.52,77120.67,1.01,0.64828,0.00022,19.83812]
[1779803625279,31.52,77131.32,1.01,0.65062,0.00022,19.79283]
[1779803626300,31.52,77103.78,1.01,0.64455,0.00022,19.90865]
[1779803630309,31.52,77110.63,1.01,0.64607,0.00022,19.88015]
[1779803631318,31.52,77118.13,1.01,0.64773,0.00022,19.84873]
[1779803632324,31.52,77111.4,1.01,0.64625,0.00022,19.87687]
[1779803633330,31.52,77101.89,1.01,0.64415,0.00022,19.91618]
[1779803635344,31.52,77109.3,1.01,0.64579,0.00022,19.88544]
[1779803637359,31.52,77116.91,1.01,0.64747,0.00022,19.85356]
[1779803638366,31.52,77123.26,1.01,0.64887,0.00022,19.82674]
[1779803643597,31.52,77122.91,1.01,0.6488,0.00022,19.82815]
[1779803649450,31.52,77129.07,1.01,0.65015,0.00022,19.80195]
[1779803654486,31.52,77129.31,1.01,0.6502,0.00022,19.80102]
[1779803656500,31.52,77116.2,1.01,0.64732,0.00022,19.85657]
[1779803658513,31.52,77107.45,1.01,0.64539,0.00022,19.893]
[1779803661537,31.52,77096.18,1.01,0.64289,0.00022,19.93937]
[1779803662546,31.52,77089.32,1.01,0.64137,0.00022,19.96726]
[1779803667578,31.52,77083.45,1.01,0.64005,0.00022,19.99116]
[1779803669591,31.53,77073.24,1.01,0.63777,0.00022,20.03173]
[1779803671604,31.53,77086.17,1.01,0.64067,0.00022,19.97601]
[1779803676642,31.53,77090.21,1.01,0.64155,0.00022,19.96011]
[1779803678658,31.53,77112.75,1.01,0.64653,0.00022,19.86766]
[1779803679665,31.53,77119.02,1.01,0.64791,0.00022,19.84136]
[1779803681679,31.53,77112.65,1.01,0.64651,0.00022,19.86804]
[1779803686714,31.53,77116.49,1.01,0.64736,0.00022,19.85185]
[1779803689759,31.53,77102.0,1.01,0.64416,0.00022,19.91194]
[1779803691780,31.53,77088.99,1.01,0.64128,0.00022,19.96496]
[1779803692784,31.53,77074.13,1.01,0.63797,0.00022,20.02423]
[1779803693959,31.53,77074.0,1.01,0.63794,0.00022,20.02477]
[1779803695810,31.53,77079.82,1.01,0.63923,0.00022,20.00183]
[1779803697820,31.53,77087.91,1.01,0.64103,0.00022,19.96956]
[1779803699835,31.53,77091.72,1.01,0.64187,0.00022,19.95426]
[1779803700846,31.53,77099.65,1.01,0.64362,0.00022,19.92203]
[1779803702865,31.54,77098.19,1.01,0.64329,0.00022,19.92812]
[1779803704030,31.54,77112.81,1.01,0.64652,0.00022,19.86771]
[1779803704925,31.54,77112.81,1.01,0.64653,0.00022,19.86769]
[1779803708905,31.54,77113.92,1.01,0.64677,0.00022,19.86306]
[1779803714108,31.54,77132.21,1.01,0.65079,0.00022,19.78558]
[1779803720151,31.54,77130.24,1.01,0.65036,0.00022,19.79403]
[1779803724019,31.54,77144.58,1.01,0.6535,0.00022,19.73209]
[1779803725028,31.54,77148.36,1.01,0.65433,0.00022,19.71561]
[1779803730061,31.54,77147.75,1.01,0.65417,0.00022,19.71869]
[1779803735097,31.54,77150.06,1.01,0.6547,0.00022,19.7043]
[1779803740131,31.55,77147.6,1.01,0.65415,0.00022,19.7153]
[1779803745166,31.55,77159.82,1.01,0.65681,0.00022,19.66158]
[1779803750220,31.55,77159.61,1.01,0.65675,0.00022,19.66281]
[1779803755258,31.56,77160.64,1.01,0.65695,0.00022,19.65861]
[1779803756260,31.56,77176.46,1.01,0.66039,0.00022,19.58741]
[1779803757266,31.56,77187.67,1.01,0.66281,0.00022,19.53634]
[1779803759280,31.56,77193.22,1.01,0.664,0.00022,19.51098]
[1779803762446,31.56,77213.59,1.01,0.66837,0.00021,19.41568]
[1779803763308,31.56,77214.01,1.01,0.66846,0.00021,19.4137]
[1779803765326,31.56,77220.68,1.01,0.66989,0.00021,19.38178]
[1779803766358,31.56,77227.53,1.01,0.67136,0.00021,19.34879]
[1779803770387,31.56,77240.26,1.01,0.67409,0.00021,19.28658]
[1779803772520,31.56,77229.1,1.01,0.67171,0.00021,19.34084]
[1779803778438,31.56,77214.68,1.01,0.66864,0.00021,19.4096]
[1779803779444,31.56,77207.93,1.01,0.66719,0.00022,19.44154]
[1779803782468,31.55,77195.7,1.01,0.66457,0.00022,19.49869]
[1779803786497,31.55,77205.46,1.01,0.66667,0.00022,19.45294]
[1779803791532,31.55,77204.04,1.01,0.6664,0.00022,19.45501]
[1779803796566,31.55,77192.88,1.01,0.66399,0.00022,19.50716]
[1779803801607,31.56,77189.17,1.01,0.66317,0.00022,19.52488]
[1779803806638,31.56,77192.75,1.01,0.66391,0.00022,19.5089]
[1779803809658,31.57,77204.58,1.01,0.66645,0.00022,19.45399]
[1779803814694,31.57,77208.53,1.01,0.66728,0.00022,19.43577]
[1779803815703,31.57,77219.89,1.01,0.66972,0.00021,19.38177]
[1779803820737,31.57,77220.53,1.01,0.66985,0.00021,19.37885]
[1779803824766,31.57,77211.37,1.01,0.66788,0.00021,19.42262]
[1779803829801,31.57,77209.08,1.01,0.66739,0.00022,19.43349]
[1779803830808,31.57,77219.86,1.01,0.66971,0.00021,19.38217]
[1779803831816,31.57,77213.57,1.01,0.66836,0.00021,19.41211]
[1779803833831,31.57,77204.83,1.01,0.66648,0.00022,19.4533]
[1779803835843,31.57,77190.34,1.01,0.66335,0.00022,19.52111]
[1779803840878,31.58,77185.81,1.01,0.66234,0.00022,19.54248]
[1779803845913,31.58,77181.71,1.01,0.66144,0.00022,19.56166]
[1779803850950,31.59,77174.11,1.01,0.65977,0.00022,19.59665]
[1779803851956,31.59,77165.91,1.01,0.65802,0.00022,19.62912]
[1779803853100,31.59,77167.17,1.01,0.65829,0.00022,19.62351]
[1779803856991,31.59,77176.3,1.01,0.66026,0.00022,19.58247]
[1779803857998,31.59,77179.01,1.01,0.66085,0.00022,19.57022]
[1779803863173,31.59,77181.04,1.01,0.66127,0.00022,19.56139]
[1779803866055,31.6,77189.38,1.01,0.66306,0.00022,19.52335]
[1779803871089,31.6,77196.14,1.01,0.6645,0.00022,19.49255]
[1779803873247,31.6,77205.93,1.01,0.6666,0.00022,19.447]
[1779803875117,31.6,77207.22,1.01,0.66687,0.00022,19.44105]
[1779803880151,31.61,77202.4,1.01,0.66582,0.00022,19.46407]
[1779803882167,31.61,77192.02,1.01,0.66357,0.00022,19.51256]
[1779803883321,31.61,77191.49,1.01,0.66345,0.00022,19.51521]
[1779803889214,31.62,77194.34,1.01,0.66404,0.00022,19.50255]
[1779803890222,31.62,77202.81,1.01,0.66587,0.00022,19.46312]
[1779803895257,31.62,77202.07,1.01,0.6657,0.00022,19.46679]
[1779803900294,31.62,77198.85,1.01,0.665,0.00022,19.48202]
[1779803901301,31.62,77187.08,1.01,0.66245,0.00022,19.5365]
[1779803905333,31.62,77175.6,1.01,0.65996,0.00022,19.58907]
[1779803907345,31.62,77181.82,1.01,0.6613,0.00022,19.56095]
[1779803911378,31.63,77169.41,1.01,0.65863,0.00022,19.61279]
[1779803913535,31.63,77161.63,1.01,0.65693,0.00022,19.64757]
[1779803919433,31.63,77162.44,1.01,0.65711,0.00022,19.64403]
[1779803923605,31.63,77152.84,1.01,0.65501,0.00022,19.68652]
[1779803929504,31.63,77147.19,1.01,0.65378,0.00022,19.71129]
[1779803934538,31.63,77148.6,1.01,0.65408,0.00022,19.70522]
[1779803939573,31.63,77147.73,1.01,0.65389,0.00022,19.70906]
[1779803944612,31.63,77146.17,1.01,0.65355,0.00022,19.71588]
[1779803947634,31.63,77131.13,1.01,0.65026,0.00022,19.78064]
[1779803952671,31.63,77134.03,1.01,0.6509,0.00022,19.76811]
[1779803955693,31.63,77123.0,1.01,0.64849,0.00022,19.81489]
[1779803960727,31.62,77121.32,1.01,0.64813,0.00022,19.8217]
[1779803965762,31.62,77125.15,1.01,0.64899,0.00022,19.80528]
[1779803970798,31.62,77123.92,1.01,0.64873,0.00022,19.8102]
[1779803971804,31.62,77134.74,1.01,0.65113,0.00022,19.75966]
[1779803975831,31.62,77124.34,1.01,0.64886,0.00022,19.80379]
[1779803979861,31.61,77131.75,1.01,0.65049,0.00022,19.7721]
[1779803984898,31.61,77132.76,1.01,0.65072,0.00022,19.76761]
[1779803989932,31.61,77130.73,1.01,0.65028,0.00022,19.77618]
[1779803994967,31.61,77129.24,1.01,0.64996,0.00022,19.78243]
[1779803998995,31.61,77135.17,1.01,0.65126,0.00022,19.75702]
[1779804001150,31.61,77169.68,1.01,0.65879,0.00022,19.60539]
[1779804002156,31.61,77186.45,1.01,0.66243,0.00022,19.52919]
[1779804003043,31.61,77186.45,1.01,0.66242,0.00022,19.52929]
[1779804004049,31.61,77184.08,1.01,0.6619,0.00022,19.54034]
[1779804009080,31.61,77182.43,1.01,0.66153,0.00022,19.54815]
[1779804014119,31.62,77185.1,1.01,0.6621,0.00022,19.53622]
[1779804016133,31.62,77176.62,1.01,0.66026,0.00022,19.57498]
[1779804021170,31.62,77174.86,1.01,0.65986,0.00022,19.5832]
[1779804022306,31.62,77169.2,1.01,0.65863,0.00022,19.60875]
[1779804027213,31.62,77177.03,1.01,0.66032,0.00022,19.57357]
[1779804028218,31.62,77170.1,1.01,0.65882,0.00022,19.60486]
[1779804030233,31.62,77162.17,1.01,0.65709,0.00022,19.64046]
[1779804032390,31.63,77133.65,1.01,0.65089,0.00022,19.76049]
[1779804034266,31.63,77126.34,1.01,0.64928,0.00022,19.79163]
[1779804036280,31.62,77123.54,1.01,0.64867,0.00022,19.80335]
[1779804039302,31.62,77116.35,1.01,0.6471,0.00022,19.83341]
[1779804044338,31.62,77121.97,1.01,0.64835,0.00022,19.80957]
[1779804049376,31.62,77117.28,1.01,0.64733,0.00022,19.82908]
[1779804052536,31.62,77105.06,1.01,0.64464,0.00022,19.87963]
[1779804053404,31.61,77105.06,1.01,0.64464,0.00022,19.87956]
[1779804058440,31.61,77102.69,1.01,0.64414,0.00022,19.88894]
[1779804062608,31.61,77113.32,1.01,0.6465,0.00022,19.84475]
[1779804065489,31.6,77119.89,1.01,0.64795,0.00022,19.8171]
[1779804069517,31.6,77137.02,1.01,0.65172,0.00022,19.744]
[1779804071530,31.6,77142.59,1.01,0.65295,0.00022,19.71986]
[1779804074553,31.6,77146.72,1.01,0.65385,0.00022,19.70193]
[1779804079587,31.6,77141.14,1.01,0.65262,0.00022,19.72639]
[1779804084627,31.61,77140.99,1.01,0.65257,0.00022,19.72724]
[1779804089656,31.61,77145.92,1.01,0.65364,0.00022,19.70605]
[1779804094692,31.61,77147.44,1.01,0.65398,0.00022,19.69531]
[1779804097713,31.61,77135.85,1.01,0.65144,0.00022,19.74565]
[1779804098719,31.61,77128.17,1.01,0.64976,0.00022,19.77844]
[1779804099727,31.61,77133.99,1.01,0.65104,0.00022,19.75358]
[1779804101740,31.61,77140.52,1.01,0.65247,0.00022,19.72545]
[1779804106777,31.61,77143.45,1.01,0.6531,0.00022,19.71285]
[1779804109797,31.62,77158.2,1.01,0.65632,0.00022,19.6482]
[1779804111814,31.62,77163.92,1.01,0.65756,0.00022,19.62287]
[1779804112841,31.62,77175.72,1.01,0.66013,0.00022,19.56982]
[1779804113841,31.62,77195.99,1.01,0.66451,0.00022,19.47675]
[1779804117868,31.62,77189.94,1.01,0.66319,0.00022,19.50511]
[1779804118875,31.62,77184.22,1.01,0.66195,0.00022,19.53147]
[1779804123040,31.62,77174.13,1.01,0.65975,0.00022,19.57763]
[1779804128966,31.63,77177.75,1.01,0.66053,0.00022,19.56149]
[1779804129960,31.63,77183.97,1.01,0.66187,0.00022,19.53322]
[1779804130965,31.63,77175.69,1.01,0.66008,0.00022,19.57091]
[1779804131968,31.63,77163.1,1.01,0.65733,0.00022,19.62765]
[1779804133119,31.63,77152.05,1.01,0.65492,0.00022,19.67655]
[1779804134989,31.63,77147.79,1.01,0.65399,0.00022,19.69522]
[1779804139016,31.63,77129.38,1.01,0.64996,0.00022,19.77455]
[1779804140024,31.63,77128.11,1.01,0.64969,0.00022,19.77991]
[1779804143189,31.63,77135.57,1.01,0.65133,0.00022,19.74796]
[1779804145060,31.63,77138.53,1.01,0.65198,0.00022,19.73519]
[1779804149087,31.63,77130.79,1.01,0.65028,0.00022,19.76839]
[1779804153259,31.63,77139.63,1.01,0.65225,0.00022,19.72592]
[1779804154123,31.63,77139.63,1.01,0.65225,0.00022,19.72592]
[1779804159158,31.63,77138.62,1.01,0.65202,0.00022,19.73033]
[1779804164195,31.63,77141.26,1.01,0.6526,0.00022,19.71895]
[1779804169236,31.63,77136.77,1.01,0.65162,0.00022,19.73829]
[1779804170237,31.63,77120.41,1.01,0.64803,0.00022,19.80784]
[1779804171244,31.63,77120.32,1.01,0.64801,0.00022,19.80817]
[1779804176280,31.62,77118.23,1.01,0.64756,0.00022,19.8167]
[1779804179301,31.62,77110.66,1.01,0.6459,0.00022,19.84812]
[1779804180309,31.62,77103.03,1.01,0.64422,0.00022,19.87954]
[1779804181317,31.62,77102.22,1.01,0.64404,0.00022,19.8828]
[1779804182326,31.62,77109.91,1.01,0.64574,0.00022,19.85107]
[1779804185345,31.62,77117.82,1.01,0.64749,0.00022,19.81798]
[1779804187360,31.62,77103.65,1.01,0.64438,0.00022,19.87658]
[1779804189373,31.61,77094.82,1.01,0.64243,0.00022,19.91245]
[1779804192401,31.61,77085.3,1.01,0.64033,0.00022,19.95056]
[1779804193565,31.61,77078.6,1.01,0.63885,0.00022,19.97711]
[1779804196423,31.61,77084.65,1.01,0.64018,0.00022,19.95326]
[1779804198438,31.61,77095.29,1.01,0.64254,0.00022,19.91047]
[1779804199446,31.61,77107.89,1.01,0.64533,0.00022,19.85883]
[1779804204480,31.61,77107.76,1.01,0.64532,0.00022,19.85904]
[1779804206498,31.61,77117.42,1.01,0.64745,0.00022,19.81877]
[1779804207505,31.61,77129.91,1.01,0.65019,0.00022,19.76599]
[1779804209519,31.61,77123.01,1.01,0.64868,0.00022,19.79527]
[1779804210526,31.61,77111.17,1.01,0.64607,0.00022,19.84485]
[1779804211533,31.61,77090.13,1.01,0.64145,0.00022,19.9263]
[1779804216577,31.6,77095.15,1.01,0.64258,0.00022,19.9057]
[1779804217582,31.6,77102.55,1.01,0.64422,0.00022,19.87549]
[1779804219595,31.6,77111.84,1.01,0.64627,0.00022,19.83709]
[1779804222617,31.6,77118.11,1.01,0.64766,0.00022,19.81084]
[1779804224631,31.6,77118.81,1.01,0.64781,0.00022,19.80787]
[1779804229687,31.6,77126.24,1.01,0.64945,0.00022,19.77637]
[1779804230677,31.6,77137.16,1.01,0.65185,0.00022,19.72966]
[1779804231686,31.6,77143.54,1.01,0.65325,0.00022,19.70204]
[1779804232691,31.6,77154.15,1.01,0.65556,0.00022,19.6556]
[1779804233847,31.6,77154.38,1.01,0.65561,0.00022,19.65464]
[1779804239739,31.6,77156.06,1.01,0.65596,0.00022,19.64762]
[1779804242775,31.61,77145.52,1.01,0.65365,0.00022,19.69406]
[1779804243920,31.61,77129.91,1.01,0.65023,0.00022,19.7614]
[1779804244789,31.61,77130.17,1.01,0.65028,0.00022,19.76029]
[1779804249824,31.61,77126.34,1.01,0.64945,0.00022,19.77649]
[1779804254858,31.6,77129.97,1.01,0.65025,0.00022,19.76091]
[1779804259893,31.6,77130.74,1.01,0.65043,0.00022,19.75753]
[1779804264070,31.6,77140.62,1.01,0.65259,0.00022,19.715]
[1779804268959,31.6,77143.63,1.01,0.65325,0.00022,19.70205]
[1779804274004,31.61,77137.89,1.01,0.65201,0.00022,19.72259]
[1779804275000,31.61,77117.5,1.01,0.64753,0.00022,19.80935]
[1779804276020,31.61,77113.25,1.01,0.64659,0.00022,19.82708]
[1779804281043,31.6,77114.13,1.01,0.6468,0.00022,19.82318]
[1779804286077,31.6,77111.06,1.01,0.64613,0.00022,19.83582]
[1779804291114,31.6,77111.03,1.01,0.64613,0.00022,19.83577]
[1779804292119,31.6,77101.54,1.01,0.64404,0.00022,19.87489]
[1779804293126,31.6,77098.82,1.01,0.64344,0.00022,19.88598]
[1779804301182,31.61,77097.71,1.01,0.64314,0.00022,19.89139]
[1779804306223,31.61,77109.25,1.01,0.64568,0.00022,19.84421]
[1779804307230,31.61,77109.8,1.01,0.64581,0.00022,19.84188]
[1779804308236,31.61,77101.63,1.01,0.64401,0.00022,19.8755]
[1779804309243,31.61,77100.79,1.01,0.64382,0.00022,19.87887]
[1779804312264,31.61,77107.08,1.01,0.64522,0.00022,19.85293]
[1779804317303,31.61,77109.09,1.01,0.64567,0.00022,19.84437]
[1779804323344,31.6,77106.62,1.01,0.64515,0.00022,19.85425]
[1779804328380,31.6,77110.68,1.01,0.64606,0.00022,19.83715]
[1779804333415,31.6,77112.6,1.01,0.64652,0.00022,19.82444]
[1779804338452,31.59,77108.29,1.01,0.64558,0.00022,19.84203]
[1779804339458,31.59,77093.16,1.01,0.64224,0.00022,19.90392]
[1779804340463,31.59,77090.31,1.01,0.6416,0.00022,19.91551]
[1779804342478,31.59,77096.09,1.01,0.64288,0.00022,19.89226]
[1779804343485,31.59,77104.08,1.01,0.64464,0.00022,19.85968]
[1779804344644,31.6,77104.69,1.01,0.64476,0.00022,19.85741]
[1779804348520,31.6,77095.61,1.01,0.64275,0.00022,19.89458]
[1779804349526,31.6,77087.59,1.01,0.64097,0.00022,19.92697]
[1779804352548,31.6,77079.74,1.01,0.63922,0.00022,19.95844]
[1779804358601,31.6,77076.03,1.01,0.63839,0.00022,19.97331]
[1779804359606,31.6,77065.3,1.01,0.63599,0.00022,20.01525]
[1779804360614,31.6,77063.84,1.01,0.63567,0.00022,20.02091]
[1779804361620,31.6,77071.5,1.01,0.63737,0.00022,19.99113]
[1779804362631,31.6,77081.89,1.01,0.63968,0.00022,19.95016]
[1779804363634,31.6,77082.98,1.01,0.63992,0.00022,19.94591]
[1779804369678,31.61,77083.57,1.01,0.64004,0.00022,19.9438]
[1779804371691,31.61,77094.32,1.01,0.64242,0.00022,19.90073]
[1779804372698,31.61,77088.14,1.01,0.64105,0.00022,19.9257]
[1779804377733,31.61,77089.33,1.01,0.64129,0.00022,19.92126]
[1779804382767,31.62,77084.66,1.01,0.64024,0.00022,19.94027]
[1779804384948,31.62,77094.28,1.01,0.64237,0.00022,19.90173]
[1779804387802,31.62,77095.29,1.01,0.64258,0.00022,19.89788]
[1779804391831,31.62,77102.91,1.01,0.6443,0.00022,19.86218]
[1779804396870,31.62,77105.15,1.01,0.64481,0.00022,19.85271]
[1779804401904,31.61,77106.42,1.01,0.6451,0.00022,19.8472]
[1779804406939,31.61,77109.51,1.01,0.64579,0.00022,19.83418]
[1779804411976,31.61,77111.47,1.01,0.64624,0.00022,19.8258]
[1779804412984,31.61,77119.45,1.01,0.648,0.00022,19.79239]
[1779804413990,31.61,77120.91,1.01,0.64832,0.00022,19.78621]
[1779804419030,31.61,77123.53,1.01,0.6489,0.00022,19.77507]
[1779804420036,31.61,77133.59,1.01,0.65112,0.00022,19.73221]
[1779804421041,31.61,77136.01,1.01,0.65165,0.00022,19.72184]
[1779804423057,31.61,77145.42,1.01,0.65371,0.00022,19.68109]
[1779804424062,31.61,77154.41,1.01,0.65567,0.00022,19.64169]
[1779804425240,31.61,77152.49,1.01,0.65525,0.00022,19.65021]
[1779804431114,31.61,77147.93,1.01,0.65423,0.00022,19.67057]
[1779804432119,31.61,77155.51,1.01,0.65589,0.00022,19.63731]
[1779804433128,31.61,77149.15,1.01,0.65449,0.00022,19.66536]
[1779804438167,31.62,77148.1,1.01,0.65425,0.00022,19.67022]
[1779804443202,31.62,77151.18,1.01,0.65491,0.00022,19.65702]
[1779804447231,31.62,77159.95,1.01,0.65681,0.00022,19.61858]
[1779804451259,31.62,77152.12,1.01,0.65512,0.00022,19.64889]
[1779804455285,31.63,77164.35,1.01,0.65778,0.00022,19.59487]
[1779804456293,31.63,77163.13,1.01,0.65751,0.00022,19.60039]
[1779804461328,31.63,77159.52,1.01,0.65671,0.00022,19.61684]
[1779804463343,31.63,77167.71,1.01,0.65848,0.00022,19.58042]
[1779804467370,31.64,77161.58,1.01,0.65714,0.00022,19.6081]
[1779804470391,31.64,77167.18,1.01,0.65835,0.00022,19.5833]
[1779804475590,31.64,77166.84,1.01,0.65825,0.00022,19.58524]
[1779804481468,31.65,77163.68,1.01,0.65754,0.00022,19.59981]
[1779804483483,31.65,77157.55,1.01,0.6562,0.00022,19.62715]
[1779804487511,31.65,77164.48,1.01,0.6577,0.00022,19.5966]
[1779804491539,31.65,77171.35,1.01,0.65918,0.00022,19.56612]
[1779804494562,31.66,77184.44,1.01,0.66201,0.00022,19.507]
[1779804495734,31.66,77187.56,1.01,0.66267,0.00022,19.4929]
[1779804500614,31.66,77174.76,1.01,0.65988,0.00022,19.55159]
[1779804501615,31.66,77161.08,1.01,0.65691,0.00022,19.61291]
[1779804502625,31.66,77143.43,1.01,0.65305,0.00022,19.69036]
[1779804503631,31.66,77141.01,1.01,0.65253,0.00022,19.70081]
[1779804507670,31.66,77134.84,1.01,0.65118,0.00022,19.72723]
[1779804512704,31.66,77134.07,1.01,0.65104,0.00022,19.72596]
[1779804515899,31.66,77127.82,1.01,0.64967,0.00022,19.75258]
[1779804516729,31.66,77127.82,1.01,0.64967,0.00022,19.75258]
[1779804517734,31.66,77119.07,1.01,0.64775,0.00022,19.78945]
[1779804522770,31.66,77113.46,1.01,0.64653,0.00022,19.81269]
[1779804524783,31.66,77105.47,1.01,0.64477,0.00022,19.84561]
[1779804525974,31.66,77112.82,1.01,0.64639,0.00022,19.81519]
[1779804531832,31.65,77112.71,1.01,0.64638,0.00022,19.81541]
[1779804536868,31.65,77116.43,1.01,0.64721,0.00022,19.79976]
[1779804539892,31.65,77123.17,1.01,0.64869,0.00022,19.77141]
[1779804544926,31.65,77125.65,1.01,0.64924,0.00022,19.76096]
[1779804549961,31.65,77127.53,1.01,0.64965,0.00022,19.75308]
[1779804551975,31.65,77113.0,1.01,0.64645,0.00022,19.81414]
[1779804552982,31.65,77111.48,1.01,0.64611,0.00022,19.82043]
[1779804559025,31.65,77108.54,1.01,0.64548,0.00022,19.83238]
[1779804562049,31.65,77116.77,1.01,0.6473,0.00022,19.79807]
[1779804563053,31.65,77124.83,1.01,0.64907,0.00022,19.76417]
[1779804564060,31.65,77122.57,1.01,0.64857,0.00022,19.77372]
[1779804569096,31.65,77118.36,1.01,0.64765,0.00022,19.79142]
[1779804574131,31.65,77124.99,1.01,0.64913,0.00022,19.75902]
[1779804579167,31.65,77123.97,1.01,0.6489,0.00022,19.76341]
[1779804584200,31.65,77128.39,1.01,0.64987,0.00022,19.74475]
[1779804586395,31.65,77139.54,1.01,0.65232,0.00022,19.697]
[1779804588229,31.65,77141.62,1.01,0.65277,0.00022,19.68805]
[1779804593263,31.65,77149.34,1.01,0.65445,0.00022,19.65459]
[1779804596284,31.65,77152.72,1.01,0.65518,0.00022,19.63989]
[1779804601324,31.66,77152.15,1.01,0.65505,0.00022,19.64262]
[1779804602328,31.66,77168.6,1.01,0.65863,0.00022,19.56968]
[1779804603334,31.66,77175.0,1.01,0.66002,0.00022,19.54088]
[1779804607361,31.66,77180.84,1.01,0.66127,0.00022,19.51462]
[1779804609375,31.66,77190.83,1.01,0.66343,0.00022,19.46902]
[1779804610383,31.66,77191.52,1.01,0.66357,0.00022,19.46596]
[1779804615419,31.67,77190.33,1.01,0.66329,0.00022,19.47208]
[1779804617432,31.67,77196.46,1.01,0.6646,0.00022,19.444]
[1779804622469,31.68,77196.94,1.01,0.66467,0.00022,19.44249]
[1779804627507,31.68,77200.31,1.01,0.66537,0.00022,19.42752]
[1779804628509,31.68,77211.38,1.01,0.66774,0.00021,19.37576]
[1779804629518,31.68,77216.65,1.01,0.66887,0.00021,19.35083]
[1779804633546,31.68,77223.96,1.01,0.67048,0.00021,19.31116]
[1779804638583,31.68,77221.66,1.01,0.67,0.00021,19.32175]
[1779804639588,31.68,77215.72,1.01,0.66873,0.00021,19.34995]
[1779804642610,31.67,77223.81,1.01,0.67048,0.00021,19.31099]
[1779804647645,31.67,77221.93,1.01,0.67011,0.00021,19.31943]
[1779804652678,31.66,77219.48,1.01,0.6696,0.00021,19.33059]
[1779804657715,31.66,77214.77,1.01,0.66862,0.00021,19.35246]
[1779804660735,31.66,77206.83,1.01,0.66692,0.00022,19.38966]
[1779804662752,31.65,77203.74,1.01,0.66627,0.00022,19.40393]
[1779804663759,31.65,77187.77,1.01,0.66282,0.00022,19.47797]
[1779804664763,31.65,77185.33,1.01,0.66229,0.00022,19.48919]
[1779804665771,31.65,77191.53,1.01,0.66363,0.00022,19.46069]
[1779804670810,31.66,77193.68,1.01,0.66409,0.00022,19.45092]
[1779804674836,31.66,77199.89,1.01,0.66543,0.00022,19.42216]
[1779804679874,31.66,77205.74,1.01,0.6667,0.00022,19.39462]
[1779804680879,31.66,77199.08,1.01,0.66526,0.00022,19.42575]
[1779804681889,31.65,77196.26,1.01,0.66466,0.00022,19.43873]
[1779804687108,31.65,77198.05,1.01,0.66507,0.00022,19.42989]
[1779804692962,31.64,77201.07,1.01,0.66577,0.00022,19.41071]
[1779804697999,31.64,77202.67,1.01,0.66613,0.00022,19.40303]
[1779804703035,31.64,77202.92,1.01,0.66619,0.00022,19.40165]
[1779804708070,31.64,77203.16,1.01,0.66625,0.00022,19.40029]
[1779804713108,31.64,77204.02,1.01,0.66645,0.00022,19.39601]
[1779804719149,31.63,77204.16,1.01,0.66649,0.00022,19.39506]
[1779804723189,31.63,77214.91,1.01,0.66881,0.00021,19.34404]
[1779804724196,31.63,77230.33,1.01,0.67213,0.00021,19.26993]
[1779804725204,31.63,77229.23,1.01,0.67189,0.00021,19.27519]
[1779804727390,31.63,77238.77,1.01,0.67394,0.00021,19.22869]
[1779804729231,31.63,77243.33,1.01,0.67492,0.00021,19.20617]
[1779804732252,31.63,77248.46,1.01,0.67602,0.00021,19.18072]
[1779804737459,31.62,77249.59,1.01,0.67628,0.00021,19.17476]
[1779804743329,31.62,77248.01,1.01,0.67596,0.00021,19.18211]
[1779804748363,31.62,77246.84,1.01,0.67572,0.00021,19.1875]
[1779804753399,31.61,77247.25,1.01,0.67586,0.00021,19.18049]
[1779804758434,31.61,77242.74,1.01,0.67491,0.00021,19.20236]
[1779804763468,31.61,77243.83,1.01,0.67516,0.00021,19.19664]
[1779804768504,31.6,77241.05,1.01,0.67458,0.00021,19.20998]
[1779804771525,31.6,77230.87,1.01,0.67241,0.00021,19.25947]
[1779804772533,31.6,77230.93,1.01,0.67243,0.00021,19.25909]
[1779804773539,31.6,77240.81,1.01,0.67454,0.00021,19.21076]
[1779804774546,31.6,77245.71,1.01,0.67559,0.00021,19.1866]
[1779804779582,31.6,77244.03,1.01,0.67525,0.00021,19.19461]
[1779804784615,31.59,77244.49,1.01,0.67536,0.00021,19.19201]
[1779804789651,31.59,77244.82,1.01,0.67544,0.00021,19.19009]
[1779804794685,31.59,77247.01,1.01,0.67592,0.00021,19.17902]
[1779804797881,31.59,77235.49,1.01,0.67346,0.00021,19.23549]
[1779804799721,31.59,77235.56,1.01,0.67348,0.00021,19.23497]
[1779804804755,31.58,77235.22,1.01,0.67343,0.00021,19.23615]
[1779804806769,31.58,77227.83,1.01,0.67185,0.00021,19.27194]
[1779804808784,31.58,77224.98,1.01,0.67125,0.00021,19.28556]
[1779804813818,31.58,77226.8,1.01,0.67169,0.00021,19.27181]
[1779804820868,31.57,77228.06,1.01,0.67198,0.00021,19.26526]
[1779804823889,31.57,77241.38,1.01,0.67484,0.00021,19.20001]
[1779804824897,31.57,77246.14,1.01,0.67586,0.00021,19.17649]
[1779804828107,31.57,77258.4,1.01,0.67848,0.00021,19.11528]
[1779804829931,31.57,77265.23,1.01,0.67993,0.00021,19.08087]
[1779804831949,31.57,77275.51,1.01,0.68211,0.00021,19.02858]
[1779804832957,31.57,77288.45,1.01,0.68485,0.00021,18.96209]
[1779804833964,31.57,77281.0,1.01,0.68327,0.00021,19.00051]
[1779804835978,31.57,77277.82,1.01,0.6826,0.00021,19.01679]
[1779804841014,31.57,77281.99,1.01,0.68348,0.00021,18.99539]
[1779804846051,31.57,77287.78,1.01,0.6847,0.00021,18.96558]
[1779804851088,31.57,77283.2,1.01,0.68374,0.00021,18.98916]
[1779804853101,31.57,77293.84,1.01,0.68598,0.00021,18.93413]
[1779804858321,31.56,77278.52,1.01,0.68281,0.00021,19.01159]
[1779804860149,31.56,77276.13,1.01,0.68231,0.00021,19.02368]
[1779804865182,31.55,77271.82,1.01,0.68142,0.00021,19.04523]
[1779804870220,31.55,77270.38,1.01,0.68113,0.00021,19.05206]
[1779804875254,31.54,77269.61,1.01,0.68102,0.00021,19.05082]
[1779804880291,31.54,77265.06,1.01,0.68008,0.00021,19.07335]
[1779804884320,31.54,77275.51,1.01,0.6823,0.00021,19.01994]
[1779804888532,31.54,77301.19,1.01,0.68774,0.00021,18.8866]
[1779804891367,31.53,77304.8,1.01,0.68851,0.00021,18.86733]
[1779804895397,31.53,77318.14,1.01,0.69131,0.00021,18.79636]
[1779804896404,31.53,77322.45,1.01,0.69222,0.00021,18.77309]
[1779804898603,31.53,77330.81,1.01,0.69397,0.00021,18.72794]
[1779804901451,31.53,77333.81,1.01,0.69461,0.00021,18.71139]
[1779804906484,31.52,77319.02,1.01,0.69155,0.00021,18.79013]
[1779804908678,31.52,77309.96,1.01,0.68967,0.00021,18.83807]
[1779804912526,31.51,77308.56,1.01,0.68942,0.00021,18.84427]
[1779804913534,31.51,77317.3,1.01,0.69126,0.00021,18.79762]
[1779804914540,31.5,77317.4,1.01,0.69133,0.00021,18.79561]
[1779804917562,31.47,77309.92,1.01,0.68992,0.00021,18.83121]
[1779804918768,31.47,77303.7,1.01,0.68862,0.00021,18.86399]
[1779804920583,31.47,77296.32,1.01,0.68707,0.00021,18.90265]
[1779804921590,31.47,77292.95,1.01,0.68637,0.00021,18.9202]
[1779804926625,31.46,77294.21,1.01,0.68665,0.00021,18.91309]
[1779804927631,31.46,77299.65,1.01,0.6878,0.00021,18.88443]
[1779804928838,31.46,77306.36,1.01,0.68922,0.00021,18.84893]
[1779804933674,31.46,77300.6,1.01,0.68806,0.00021,18.87425]
[1779804938710,31.45,77302.6,1.01,0.6885,0.00021,18.86315]
[1779804941730,31.45,77309.84,1.01,0.69003,0.00021,18.8245]
[1779804946766,31.45,77314.04,1.01,0.69093,0.00021,18.80176]
[1779804951801,31.44,77308.64,1.01,0.68981,0.00021,18.83005]
[1779804955829,31.44,77305.67,1.01,0.68921,0.00021,18.84529]
[1779804956836,31.44,77299.41,1.01,0.68789,0.00021,18.87828]
[1779804957843,31.44,77286.22,1.01,0.68511,0.00021,18.94722]
[1779804958851,31.44,77286.07,1.01,0.68508,0.00021,18.94784]
[1779804963885,31.43,77289.78,1.01,0.6859,0.00021,18.92777]
[1779804964894,31.43,77295.36,1.01,0.68708,0.00021,18.89841]
[1779804965907,31.43,77303.47,1.01,0.6888,0.00021,18.85553]
[1779804966911,31.43,77307.95,1.01,0.68975,0.00021,18.83168]
[1779804967917,31.43,77320.83,1.01,0.69245,0.00021,18.76273]
[1779804968923,31.43,77329.51,1.01,0.69427,0.00021,18.71571]
[1779804969933,31.43,77331.26,1.01,0.69464,0.00021,18.70612]
[1779804974964,31.41,77334.5,1.01,0.69542,0.00021,18.68577]
[1779804979192,31.38,77346.06,1.01,0.69799,0.00021,18.618]
[1779804981009,31.37,77347.16,1.01,0.6983,0.00021,18.60953]
[1779804986048,31.33,77348.04,1.01,0.6987,0.00021,18.59855]
[1779804989264,31.31,77354.37,1.01,0.70014,0.00021,18.56011]
[1779804993109,31.29,77363.51,1.01,0.70218,0.00021,18.50105]
[1779804994150,31.29,77381.1,1.01,0.70582,0.00021,18.40112]
[1779804995157,31.29,77391.92,1.01,0.70805,0.00021,18.33866]
[1779804997157,31.28,77385.87,1.01,0.70682,0.00021,18.37333]
[1779805002193,31.28,77383.93,1.01,0.70644,0.00021,18.38386]
[1779805003199,31.28,77392.8,1.01,0.70827,0.00021,18.33244]
[1779805008234,31.27,77395.81,1.01,0.70891,0.00021,18.31439]
[1779805009422,31.27,77401.67,1.01,0.71012,0.0002,18.28018]
[1779805012262,31.27,77396.1,1.01,0.70899,0.00021,18.3122]
[1779805017297,31.27,77397.15,1.01,0.70922,0.00021,18.30562]
[1779805019493,31.27,77384.51,1.01,0.70663,0.00021,18.37828]
[1779805020322,31.26,77384.51,1.01,0.70665,0.00021,18.37792]
[1779805021325,31.26,77379.25,1.01,0.70556,0.00021,18.40808]
[1779805022333,31.26,77359.31,1.01,0.70143,0.00021,18.52107]
[1779805023339,31.26,77351.11,1.01,0.69973,0.00021,18.56704]
[1779805024347,31.26,77336.59,1.01,0.6967,0.00021,18.64742]
[1779805028376,31.26,77343.09,1.01,0.69808,0.00021,18.61106]
[1779805031396,31.26,77336.78,1.01,0.69677,0.00021,18.64563]
[1779805036434,31.25,77336.44,1.01,0.69672,0.00021,18.64698]
[1779805039635,31.25,77327.96,1.01,0.69495,0.00021,18.69334]
[1779805045502,31.25,77325.66,1.01,0.69449,0.00021,18.7053]
[1779805047514,31.25,77337.14,1.01,0.6969,0.00021,18.6422]
[1779805048521,31.25,77344.8,1.01,0.6985,0.00021,18.59968]
[1779805053560,31.25,77351.64,1.01,0.69997,0.00021,18.55672]
[1779805055571,31.25,77354.74,1.01,0.70061,0.00021,18.53937]
[1779805057587,31.25,77361.14,1.01,0.70194,0.00021,18.50344]
[1779805061655,31.25,77370.4,1.01,0.70386,0.00021,18.45127]
[1779805062640,31.25,77380.32,1.01,0.70591,0.00021,18.39466]
[1779805063646,31.25,77431.58,1.01,0.71641,0.0002,18.09457]
[1779805064661,31.25,77431.53,1.01,0.71639,0.0002,18.09489]
[1779805068685,31.25,77473.12,1.01,0.72477,0.0002,17.84281]
[1779805069869,31.25,77465.86,1.01,0.72332,0.0002,17.88745]
[1779805071747,31.25,77460.25,1.01,0.72219,0.0002,17.92179]
[1779805072744,31.25,77451.91,1.01,0.72051,0.0002,17.97246]
[1779805073755,31.25,77450.91,1.01,0.72031,0.0002,17.97849]
[1779805078785,31.25,77449.94,1.01,0.72012,0.0002,17.98429]
[1779805081808,31.25,77443.8,1.01,0.71888,0.0002,18.02125]
[1779805083819,31.25,77443.87,1.01,0.7189,0.0002,18.02065]
[1779805085835,31.25,77451.25,1.01,0.72039,0.0002,17.97602]
[1779805090870,31.25,77452.18,1.01,0.72058,0.0002,17.97043]
[1779805095083,31.25,77458.64,1.01,0.72188,0.0002,17.93118]
[1779805095967,31.25,77474.01,1.01,0.72496,0.0002,17.83705]
[1779805096972,31.25,77487.91,1.01,0.72773,0.0002,17.75106]
[1779805097980,31.25,77483.34,1.01,0.72682,0.0002,17.77948]
[1779805098985,31.25,77489.37,1.01,0.72802,0.0002,17.74207]
[1779805100999,31.25,77491.36,1.01,0.72842,0.0002,17.72966]
[1779805104023,31.25,77485.87,1.01,0.72733,0.0002,17.76372]
[1779805108051,31.25,77491.19,1.01,0.72839,0.0002,17.73055]
[1779805109068,31.25,77559.88,1.01,0.74184,0.00019,17.29375]
[1779805110116,31.25,77610.47,1.01,0.75152,0.00019,16.96108]
[1779805112120,31.3,77599.09,1.01,0.74904,0.00019,17.04473]
[1779805113107,31.3,77575.77,1.01,0.74459,0.00019,17.19796]
[1779805114121,31.3,77572.87,1.01,0.74401,0.00019,17.21754]
[1779805117136,31.32,77578.03,1.01,0.7449,0.00019,17.18731]
[1779805122171,31.34,77575.5,1.01,0.74425,0.00019,17.20956]
[1779805123183,31.35,77567.17,1.01,0.74258,0.00019,17.26621]
[1779805124192,31.36,77565.12,1.01,0.74213,0.00019,17.28138]
[1779805129237,31.36,77559.41,1.01,0.74103,0.00019,17.3185]
[1779805130355,31.36,77546.64,1.01,0.73856,0.00019,17.40054]
[1779805131252,31.36,77546.64,1.01,0.73856,0.00019,17.40046]
[1779805133267,31.36,77551.94,1.01,0.73959,0.00019,17.36644]
[1779805134272,31.36,77563.31,1.01,0.74178,0.00019,17.29316]
[1779805135279,31.36,77566.09,1.01,0.74232,0.00019,17.27522]
[1779805137295,31.36,77556.87,1.01,0.74054,0.00019,17.33487]
[1779805138303,31.36,77551.37,1.01,0.73947,0.00019,17.37021]
[1779805139310,31.36,77534.62,1.01,0.73622,0.00019,17.47732]
[1779805140424,31.36,77517.64,1.01,0.7329,0.0002,17.58469]
[1779805141326,31.36,77517.64,1.01,0.7329,0.0002,17.5847]
[1779805142337,31.36,77510.08,1.01,0.73142,0.0002,17.63212]
[1779805143340,31.36,77506.38,1.01,0.73069,0.0002,17.65518]
[1779805144347,31.36,77499.22,1.01,0.72928,0.0002,17.69971]
[1779805145354,31.36,77484.27,1.01,0.72632,0.0002,17.7922]
[1779805146361,31.36,77476.12,1.01,0.7247,0.0002,17.84235]
[1779805147372,31.36,77474.3,1.01,0.72433,0.0002,17.85354]
[1779805149384,31.36,77463.23,1.01,0.72212,0.0002,17.92101]
[1779805150494,31.37,77459.3,1.01,0.72133,0.0002,17.94496]
[1779805152404,31.37,77451.5,1.01,0.71976,0.0002,17.99209]
[1779805153411,31.37,77450.82,1.01,0.71963,0.0002,17.99619]
[1779805154418,31.37,77456.59,1.01,0.72078,0.0002,17.96145]
[1779805157443,31.37,77449.55,1.01,0.71937,0.0002,18.00392]
[1779805160567,31.37,77458.13,1.01,0.72108,0.0002,17.9525]
[1779805162477,31.37,77464.69,1.01,0.72239,0.0002,17.91283]
[1779805163481,31.37,77476.95,1.01,0.72484,0.0002,17.83806]
[1779805164488,31.37,77486.28,1.01,0.72669,0.0002,17.78079]
[1779805165496,31.37,77500.48,1.01,0.7295,0.0002,17.69278]
[1779805166532,31.37,77489.86,1.01,0.7274,0.0002,17.75863]
[1779805167525,31.37,77483.08,1.01,0.72606,0.0002,17.80032]
[1779805168534,31.37,77474.14,1.01,0.72428,0.0002,17.85503]
[1779805169540,31.37,77468.56,1.01,0.72318,0.0002,17.88894]
[1779805172563,31.36,77463.06,1.01,0.72213,0.0002,17.9172]
[1779805175589,31.36,77453.56,1.01,0.72024,0.0002,17.97424]
[1779805176592,31.36,77441.97,1.01,0.71791,0.0002,18.04376]
[1779805177599,31.36,77434.92,1.01,0.71648,0.0002,18.0858]
[1779805179612,31.36,77428.92,1.01,0.71527,0.0002,18.12134]
[1779805180716,31.36,77416.06,1.01,0.71266,0.0002,18.19706]
[1779805181627,31.36,77416.06,1.01,0.71266,0.0002,18.19697]
[1779805184648,31.36,77400.64,1.01,0.70952,0.0002,18.28662]
[1779805187670,31.36,77409.95,1.01,0.71143,0.0002,18.23242]
[1779805189684,31.36,77422.75,1.01,0.71403,0.0002,18.15731]
[1779805190807,31.36,77450.08,1.01,0.71956,0.0002,17.99444]
[1779805191697,31.36,77450.08,1.01,0.71956,0.0002,17.99442]
[1779805194718,31.36,77456.04,1.01,0.72076,0.0002,17.95851]
[1779805196735,31.36,77462.81,1.01,0.72211,0.0002,17.91759]
[1779805200878,31.36,77452.24,1.01,0.71999,0.0002,17.9816]
[1779805203805,31.36,77459.98,1.01,0.72154,0.0002,17.9349]
[1779805204796,31.36,77473.18,1.01,0.72418,0.0002,17.85457]
[1779805205802,31.36,77498.36,1.01,0.72917,0.0002,17.69957]
[1779805208824,31.36,77523.71,1.01,0.73414,0.0002,17.54123]
[1779805213858,31.36,77523.2,1.01,0.73403,0.0002,17.54488]
[1779805215876,31.37,77511.46,1.01,0.73172,0.0002,17.61887]
[1779805216880,31.37,77515.86,1.01,0.73259,0.0002,17.59122]
[1779805218892,31.36,77519.63,1.01,0.73333,0.0002,17.56741]
[1779805221036,31.37,77511.25,1.01,0.73168,0.0002,17.62012]
[1779805222924,31.37,77508.05,1.01,0.73105,0.0002,17.64029]
[1779805224936,31.37,77501.91,1.01,0.72984,0.0002,17.67864]
[1779805227971,31.37,77518.88,1.01,0.73318,0.0002,17.57226]
[1779805228976,31.37,77523.79,1.01,0.73413,0.0002,17.54152]
[1779805234057,31.37,77528.05,1.01,0.735,0.0002,17.50997]
[1779805235054,31.37,77535.28,1.01,0.73641,0.00019,17.46415]
[1779805236044,31.37,77541.62,1.01,0.73763,0.00019,17.42392]
[1779805239063,31.37,77526.78,1.01,0.73473,0.0002,17.51852]
[1779805241189,31.37,77522.14,1.01,0.73382,0.0002,17.54818]
[1779805246113,31.37,77520.42,1.01,0.73347,0.0002,17.55922]
[1779805251260,31.37,77520.5,1.01,0.73349,0.0002,17.55884]
[1779805257189,31.37,77521.41,1.01,0.73366,0.0002,17.55323]
[1779805259204,31.37,77530.4,1.01,0.73542,0.0002,17.49642]
[1779805260213,31.37,77524.91,1.01,0.73434,0.0002,17.53127]
[1779805261329,31.37,77518.68,1.01,0.73312,0.0002,17.57062]
[1779805262235,31.37,77518.68,1.01,0.73312,0.0002,17.57065]
[1779805263257,31.37,77524.09,1.01,0.73418,0.0002,17.53655]
[1779805265259,31.38,77523.35,1.01,0.73403,0.0002,17.54148]
[1779805266266,31.38,77516.65,1.01,0.73271,0.0002,17.58373]
[1779805268279,31.38,77524.51,1.01,0.73425,0.0002,17.53421]
[1779805271309,31.38,77545.5,1.01,0.73834,0.00019,17.40088]
[1779805272316,31.38,77551.21,1.01,0.73944,0.00019,17.36436]
[1779805273325,31.38,77578.6,1.01,0.74471,0.00019,17.18725]
[1779805274330,31.38,77580.08,1.01,0.74499,0.00019,17.17785]
[1779805279367,31.38,77577.36,1.01,0.74446,0.00019,17.19603]
[1779805284405,31.38,77560.27,1.01,0.74116,0.00019,17.30708]
[1779805285410,31.38,77561.33,1.01,0.74136,0.00019,17.30031]
[1779805286416,31.38,77572.42,1.01,0.74349,0.00019,17.22863]
[1779805287425,31.38,77571.59,1.01,0.74333,0.00019,17.23417]
[1779805288436,31.38,77578.57,1.01,0.74467,0.00019,17.18891]
[1779805289438,31.38,77578.23,1.01,0.7446,0.00019,17.19129]
[1779805290445,31.38,77569.67,1.01,0.74295,0.00019,17.24706]
[1779805291551,31.39,77565.24,1.01,0.74213,0.00019,17.27106]
[1779805293465,31.39,77559.93,1.01,0.7411,0.00019,17.30567]
[1779805298500,31.39,77562.73,1.01,0.74162,0.00019,17.28838]
[1779805303540,31.4,77560.33,1.01,0.74112,0.00019,17.30509]
[1779805308574,31.4,77561.61,1.01,0.74133,0.00019,17.2982]
[1779805311693,31.41,77578.6,1.01,0.74457,0.00019,17.18894]
[1779805312603,31.41,77578.6,1.01,0.74456,0.00019,17.18927]
[1779805317646,31.41,77581.41,1.01,0.74505,0.00019,17.17269]
[1779805319660,31.42,77575.02,1.01,0.7438,0.00019,17.21491]
[1779805320668,31.42,77574.37,1.01,0.74367,0.00019,17.21946]
[1779805324695,31.42,77563.54,1.01,0.74156,0.00019,17.29063]
[1779805325703,31.43,77562.71,1.01,0.74139,0.00019,17.29626]
[1779805329737,31.43,77554.77,1.01,0.73983,0.00019,17.34839]
[1779805330738,31.43,77540.02,1.01,0.73697,0.00019,17.44279]
[1779805331839,31.43,77552.16,1.01,0.73931,0.00019,17.36556]
[1779805333762,31.43,77564.37,1.01,0.74165,0.00019,17.28747]
[1779805334770,31.44,77578.09,1.01,0.74428,0.00019,17.19898]
[1779805335779,31.44,77605.5,1.01,0.74948,0.00019,17.01993]
[1779805336784,31.44,77601.04,1.01,0.74863,0.00019,17.04979]
[1779805338799,31.44,77592.66,1.01,0.74702,0.00019,17.10546]
[1779805340813,31.44,77592.14,1.01,0.74691,0.00019,17.10924]
[1779805344852,31.45,77599.46,1.01,0.74827,0.00019,17.06214]
[1779805347865,31.45,77607.64,1.01,0.7498,0.00019,17.00913]
[1779805348873,31.45,77617.22,1.01,0.75159,0.00019,16.94616]
[1779805349876,31.45,77619.4,1.01,0.75199,0.00019,16.93211]
[1779805350884,31.46,77625.38,1.01,0.7531,0.00019,16.89283]
[1779805352900,31.47,77626.55,1.01,0.75326,0.00019,16.88415]
[1779805355920,31.47,77622.07,1.01,0.7524,0.00019,16.9146]
[1779805360955,31.48,77626.08,1.01,0.75312,0.00019,16.88907]
[1779805364982,31.48,77634.0,1.01,0.75457,0.00019,16.83736]
[1779805365990,31.48,77638.77,1.01,0.75546,0.00019,16.80581]
[1779805369011,31.51,77637.87,1.01,0.7551,0.00019,16.81867]
[1779805374045,31.52,77640.33,1.01,0.75552,0.00019,16.80375]
[1779805375055,31.52,77654.67,1.01,0.75818,0.00019,16.70788]
[1779805376061,31.53,77662.82,1.01,0.75963,0.00018,16.65487]
[1779805377066,31.53,77665.49,1.01,0.76012,0.00018,16.6371]
[1779805381098,31.56,77659.71,1.01,0.75886,0.00018,16.68318]
[1779805382230,31.56,77665.9,1.01,0.75996,0.00018,16.6431]
[1779805384125,31.57,77677.59,1.01,0.76206,0.00018,16.56595]
[1779805385139,31.58,77690.29,1.01,0.76431,0.00018,16.48223]
[1779805386140,31.58,77695.41,1.01,0.76523,0.00018,16.44769]
[1779805388152,31.58,77680.82,1.01,0.76256,0.00018,16.54756]
[1779805389159,31.58,77671.18,1.01,0.76079,0.00018,16.61294]
[1779805390170,31.59,77658.78,1.01,0.75846,0.00018,16.698]
[1779805391177,31.59,77657.28,1.01,0.75818,0.00018,16.70823]
[1779805396210,31.59,77658.11,1.01,0.75831,0.00018,16.7036]
[1779805400237,31.6,77646.65,1.01,0.75617,0.00019,16.78091]
[1779805405277,31.6,77645.86,1.01,0.75599,0.00019,16.78735]
[1779805408294,31.6,77659.02,1.01,0.75841,0.00018,16.7]
[1779805409301,31.6,77661.45,1.01,0.75885,0.00018,16.68393]
[1779805411316,31.61,77670.33,1.01,0.76052,0.00018,16.61963]
[1779805412441,31.61,77673.56,1.01,0.7611,0.00018,16.59804]
[1779805418364,31.61,77674.32,1.01,0.76121,0.00018,16.59438]
[1779805420378,31.61,77668.57,1.01,0.76014,0.00018,16.63362]
[1779805421385,31.62,77659.13,1.01,0.7584,0.00018,16.69726]
[1779805422511,31.62,77659.11,1.01,0.75839,0.00018,16.69754]
[1779805425414,31.62,77666.1,1.01,0.75966,0.00018,16.651]
[1779805426421,31.62,77666.07,1.01,0.75965,0.00018,16.65137]
[1779805428435,31.62,77674.58,1.01,0.76121,0.00018,16.59439]
[1779805429443,31.62,77679.92,1.01,0.76218,0.00018,16.55854]
[1779805431459,31.62,77685.18,1.01,0.76313,0.00018,16.52339]
[1779805432465,31.63,77692.58,1.01,0.76441,0.00018,16.4756]
[1779805433473,31.63,77696.11,1.01,0.76504,0.00018,16.45188]
[1779805435485,31.65,77693.13,1.01,0.7644,0.00018,16.47587]
[1779805436493,31.65,77694.35,1.01,0.76462,0.00018,16.46786]
[1779805439513,31.65,77702.57,1.01,0.76609,0.00018,16.41249]
[1779805443542,31.67,77707.32,1.01,0.76684,0.00018,16.38446]
[1779805444593,31.67,77716.28,1.01,0.76845,0.00018,16.32339]
[1779805445576,31.67,77707.58,1.01,0.76688,0.00018,16.3829]
[1779805446573,31.68,77736.15,1.01,0.77191,0.00018,16.19023]
[1779805447580,31.69,77735.41,1.01,0.7717,0.00018,16.19848]
[1779805448579,31.69,77729.02,1.01,0.77056,0.00018,16.24249]
[1779805449605,31.69,77746.24,1.01,0.77363,0.00018,16.12366]
[1779805450599,31.69,77753.59,1.01,0.77492,0.00018,16.07302]
[1779805452616,31.71,77748.85,1.01,0.77394,0.00018,16.11161]
[1779805453620,31.71,77740.32,1.01,0.77243,0.00018,16.17056]
[1779805454624,31.73,77740.33,1.01,0.77235,0.00018,16.17379]
[1779805456637,31.73,77726.18,1.01,0.76982,0.00018,16.27146]
[1779805458652,31.73,77732.36,1.01,0.77091,0.00018,16.22947]
[1779805461674,31.74,77749.22,1.01,0.77382,0.00018,16.11658]
[1779805466709,31.75,77738.72,1.01,0.77192,0.00018,16.19037]
[1779805469744,31.75,77749.85,1.01,0.77388,0.00018,16.11432]
[1779805470738,31.75,77756.85,1.01,0.77511,0.00018,16.06586]
[1779805471745,31.75,77781.45,1.01,0.77945,0.00017,15.89045]
[1779805472883,31.76,77774.82,1.01,0.77821,0.00017,15.94019]
[1779805473761,31.76,77774.25,1.01,0.7781,0.00017,15.94455]
[1779805475777,31.79,77767.06,1.01,0.77665,0.00018,16.00245]
[1779805476784,31.79,77755.19,1.01,0.77455,0.00018,16.08502]
[1779805478801,31.8,77744.54,1.01,0.77266,0.00018,16.15907]
[1779805479807,31.8,77732.73,1.01,0.77055,0.00018,16.2406]
[1779805480815,31.8,77715.86,1.01,0.76753,0.00018,16.35599]
[1779805482954,31.8,77710.79,1.01,0.76661,0.00018,16.39073]
[1779805486857,31.8,77706.69,1.01,0.76585,0.00018,16.41937]
[1779805487863,31.8,77694.77,1.01,0.7637,0.00018,16.50024]
[1779805489878,31.8,77689.36,1.01,0.7627,0.00018,16.53718]
[1779805490885,31.8,77694.63,1.01,0.76365,0.00018,16.50197]
[1779805495920,31.81,77703.43,1.01,0.76519,0.00018,16.44424]
[1779805500954,31.82,77706.12,1.01,0.76563,0.00018,16.4279]
[1779805503100,31.83,77719.32,1.01,0.76793,0.00018,16.34109]
[1779805504984,31.85,77727.27,1.01,0.7692,0.00018,16.29266]
[1779805505990,31.85,77734.53,1.01,0.77049,0.00018,16.24343]
[1779805506997,31.85,77747.28,1.01,0.77274,0.00018,16.15631]
[1779805508012,31.85,77759.06,1.01,0.7748,0.00018,16.07559]
[1779805509013,31.87,77786.49,1.01,0.77947,0.00017,15.8907]
[1779805513176,31.89,77795.62,1.01,0.78093,0.00017,15.83198]
[1779805515064,31.89,77803.43,1.01,0.78226,0.00017,15.77812]
[1779805516098,31.89,77798.34,1.01,0.78138,0.00017,15.81395]
[1779805517080,31.9,77788.95,1.01,0.77975,0.00017,15.87972]
[1779805518086,31.9,77771.46,1.01,0.7767,0.00017,16.00137]
[1779805523245,31.91,77760.39,1.01,0.77466,0.00018,16.0816]
[1779805526142,31.91,77770.51,1.01,0.77642,0.00017,16.01253]
[1779805529196,31.92,77811.8,1.01,0.78354,0.00017,15.726]
[1779805530196,31.92,77822.26,1.01,0.78533,0.00017,15.6526]
[1779805531200,31.95,77872.69,1.01,0.79362,0.00017,15.30187]
[1779805532226,31.95,77873.45,1.01,0.79374,0.00017,15.29696]
[1779805535239,31.98,77853.38,1.01,0.79015,0.00017,15.44923]
[1779805536249,32.0,77846.43,1.01,0.78888,0.00017,15.5029]
[1779805537249,32.01,77842.25,1.01,0.78808,0.00017,15.53625]
[1779805539263,32.01,77861.38,1.01,0.79129,0.00017,15.40166]
[1779805540270,32.03,77864.37,1.01,0.7917,0.00017,15.38408]
[1779805543436,32.05,77884.12,1.01,0.79483,0.00017,15.25068]
[1779805545304,32.05,77889.72,1.01,0.79574,0.00016,15.21144]
[1779805550343,32.06,77893.07,1.01,0.79625,0.00016,15.18973]
[1779805552357,32.06,77901.53,1.01,0.79762,0.00016,15.13038]
[1779805553506,32.08,77899.71,1.01,0.79719,0.00016,15.14895]
[1779805554371,32.08,77899.71,1.01,0.79718,0.00016,15.14938]
[1779805555378,32.08,77900.01,1.01,0.79722,0.00016,15.14778]
[1779805557392,32.08,77886.6,1.01,0.79499,0.00017,15.24424]
[1779805558399,32.1,77876.01,1.01,0.79311,0.00017,15.32506]
[1779805559406,32.12,77876.39,1.01,0.79306,0.00017,15.32708]
[1779805561420,32.16,77870.14,1.01,0.79175,0.00017,15.38315]
[1779805563631,32.16,77928.88,1.01,0.80136,0.00016,14.96675]
[1779805565461,32.16,77960.65,1.01,0.80644,0.00016,14.73943]
[1779805566466,32.2,77946.51,1.01,0.80391,0.00016,14.85402]
[1779805567481,32.22,77950.58,1.01,0.80443,0.00016,14.83052]
[1779805568483,32.23,77942.48,1.01,0.80301,0.00016,14.89429]
[1779805569500,32.25,77922.5,1.01,0.79968,0.00016,15.04167]
[1779805570501,32.25,77943.68,1.01,0.80309,0.00016,14.89087]
[1779805571523,32.26,77945.51,1.01,0.80327,0.00016,14.88287]
[1779805572526,32.28,77970.18,1.01,0.80708,0.00016,14.71155]
[1779805573708,32.28,77966.14,1.01,0.80643,0.00016,14.74107]
[1779805574539,32.3,77965.24,1.01,0.80614,0.00016,14.75442]
[1779805575553,32.32,77946.96,1.01,0.80308,0.00016,14.89181]
[1779805576556,32.34,77945.42,1.01,0.80273,0.00016,14.90778]
[1779805578571,32.34,77927.67,1.01,0.79986,0.00016,15.03482]
[1779805579578,32.34,77926.76,1.01,0.7997,0.00016,15.04158]
[1779805581592,32.35,77920.47,1.01,0.79867,0.00016,15.08708]
[1779805582599,32.35,77920.18,1.01,0.79861,0.00016,15.08953]
[1779805583806,32.35,77872.5,1.01,0.79077,0.00017,15.42621]
[1779805585620,32.35,77884.17,1.01,0.79269,0.00016,15.34474]
[1779805586653,32.35,77901.09,1.01,0.79547,0.00016,15.2259]
[1779805587641,32.35,77886.57,1.01,0.79308,0.00016,15.32846]
[1779805588649,32.36,77851.51,1.01,0.78724,0.00017,15.57402]
[1779805589675,32.36,77849.96,1.01,0.78698,0.00017,15.58517]
[1779805591673,32.36,77868.18,1.01,0.79004,0.00017,15.45394]
[1779805592677,32.36,77892.33,1.01,0.79402,0.00016,15.28496]
[1779805593879,32.36,77885.39,1.01,0.79286,0.00016,15.33452]
[1779805597716,32.37,77873.09,1.01,0.7908,0.00017,15.4219]
[1779805598754,32.37,77857.37,1.01,0.78818,0.00017,15.53193]
[1779805599732,32.37,77851.04,1.01,0.78711,0.00017,15.57671]
[1779805600744,32.37,77857.98,1.01,0.78826,0.00017,15.52886]
[1779805603765,32.37,77873.58,1.01,0.79083,0.00017,15.4208]
[1779805604769,32.38,77887.92,1.01,0.79318,0.00016,15.32093]
[1779805607794,32.38,77880.53,1.01,0.79195,0.00017,15.37345]
[1779805608800,32.38,77875.42,1.01,0.79109,0.00017,15.40994]
[1779805610826,32.38,77880.85,1.01,0.79198,0.00017,15.37221]
[1779805611822,32.38,77910.07,1.01,0.79675,0.00016,15.16751]
[1779805612828,32.39,77919.9,1.01,0.79834,0.00016,15.09856]
[1779805615848,32.39,77929.8,1.01,0.79991,0.00016,15.02967]
[1779805616856,32.39,77938.07,1.01,0.80123,0.00016,14.97143]
[1779805621923,32.4,77952.89,1.01,0.80356,0.00016,14.86806]
[1779805623911,32.41,77968.1,1.01,0.80588,0.00016,14.76426]
[1779805624947,32.42,77972.44,1.01,0.80649,0.00016,14.73649]
[1779805627952,32.45,77980.89,1.01,0.8076,0.00016,14.68631]
[1779805629965,32.47,77975.33,1.01,0.80658,0.00016,14.73284]
[1779805630972,32.47,77968.22,1.01,0.80546,0.00016,14.78374]
[1779805631979,32.47,77954.49,1.01,0.80328,0.00016,14.88144]
[1779805632994,32.47,77971.57,1.01,0.80597,0.00016,14.76038]
[1779805638027,32.48,77968.96,1.01,0.80553,0.00016,14.78028]
[1779805640061,32.48,77979.24,1.01,0.80714,0.00016,14.70779]
[1779805641059,32.49,77978.38,1.01,0.80691,0.00016,14.71796]
[1779805642061,32.49,77966.48,1.01,0.80502,0.00016,14.80333]
[1779805644289,32.49,77932.61,1.01,0.79962,0.00016,15.04366]
[1779805645091,32.5,77932.61,1.01,0.79961,0.00016,15.04381]
[1779805650132,32.5,77955.58,1.01,0.80327,0.00016,14.88196]
[1779805651133,32.5,77961.4,1.01,0.80423,0.00016,14.8358]
[1779805652138,32.5,77959.36,1.01,0.8039,0.00016,14.85056]
[1779805657174,32.5,77957.5,1.01,0.80357,0.00016,14.86546]
[1779805662209,32.51,77958.65,1.01,0.8037,0.00016,14.85961]
[1779805664433,32.51,77965.94,1.01,0.80484,0.00016,14.80887]
[1779805667244,32.53,77967.94,1.01,0.80501,0.00016,14.80127]
[1779805669259,32.55,77960.64,1.01,0.80372,0.00016,14.85906]
[1779805670265,32.55,77949.95,1.01,0.80202,0.00016,14.93515]
[1779805671272,32.56,77944.78,1.01,0.80118,0.00016,14.97203]
[1779805673329,32.56,77942.91,1.01,0.80086,0.00016,14.98651]
[1779805674512,32.56,77932.98,1.01,0.79926,0.00016,15.05675]
[1779805675341,32.56,77932.98,1.01,0.79925,0.00016,15.0571]
[1779805680374,32.57,77943.28,1.01,0.80086,0.00016,14.98644]
[1779805682392,32.57,77953.48,1.01,0.80247,0.00016,14.91533]
[1779805684601,32.57,77952.17,1.01,0.80224,0.00016,14.92537]
[1779805685416,32.57,77952.17,1.01,0.80223,0.00016,14.92574]
[1779805686425,32.57,77939.8,1.01,0.80025,0.00016,15.01325]
[1779805689444,32.58,77955.05,1.01,0.80267,0.00016,14.90647]
[1779805690453,32.58,77965.56,1.01,0.80432,0.00016,14.8326]
[1779805692466,32.58,77957.89,1.01,0.80309,0.00016,14.88784]
[1779805693474,32.58,77961.57,1.01,0.80366,0.00016,14.86229]
[1779805694691,32.59,77954.22,1.01,0.80247,0.00016,14.91521]
[1779805697501,32.59,77946.02,1.01,0.80115,0.00016,14.97391]
[1779805698508,32.59,77945.18,1.01,0.80101,0.00016,14.98019]
[1779805703543,32.59,77945.65,1.01,0.80104,0.00016,14.97857]
[1779805708579,32.6,77949.7,1.01,0.80165,0.00016,14.9517]
[1779805712605,32.6,77933.39,1.01,0.79906,0.00016,15.06293]
[1779805713615,32.61,77932.9,1.01,0.79897,0.00016,15.06681]
[1779805714832,32.61,77918.27,1.01,0.79659,0.00016,15.17017]
[1779805716654,32.61,77919.42,1.01,0.79677,0.00016,15.16241]
[1779805718658,32.62,77897.73,1.01,0.79317,0.00016,15.31723]
[1779805719666,32.62,77898.15,1.01,0.79323,0.00016,15.31471]
[1779805723695,32.63,77887.15,1.01,0.7914,0.00016,15.39271]
[1779805724903,32.63,77878.82,1.01,0.79002,0.00016,15.45095]
[1779805728730,32.63,77885.5,1.01,0.7911,0.00016,15.40519]
[1779805731750,32.63,77889.29,1.01,0.7917,0.00016,15.38003]
[1779805734981,32.64,77876.59,1.01,0.78959,0.00016,15.46871]
[1779805736794,32.64,77864.42,1.01,0.78756,0.00017,15.55352]
[1779805739815,32.64,77856.1,1.01,0.78616,0.00017,15.61168]
[1779805741829,32.64,77863.09,1.01,0.78731,0.00017,15.56415]
[1779805742838,32.65,77873.56,1.01,0.78903,0.00017,15.49232]
[1779805743843,32.65,77863.19,1.01,0.78731,0.00017,15.56419]
[1779805748879,32.65,77848.94,1.01,0.7849,0.00017,15.66361]
[1779805749885,32.65,77843.9,1.01,0.78406,0.00017,15.69833]
[1779805755129,32.66,77842.97,1.01,0.78388,0.00017,15.70555]
[1779805757949,32.66,77860.85,1.01,0.78684,0.00017,15.58364]
[1779805759965,32.66,77877.33,1.01,0.78956,0.00016,15.47047]
[1779805761979,32.66,77887.43,1.01,0.7912,0.00016,15.40129]
[1779805767020,32.67,77886.96,1.01,0.79108,0.00016,15.40645]
[1779805768028,32.67,77876.14,1.01,0.78929,0.00016,15.48157]
[1779805773060,32.67,77873.56,1.01,0.78888,0.00017,15.4956]
[1779805775074,32.67,77887.16,1.01,0.79112,0.00016,15.40182]
[1779805776081,32.68,77886.4,1.01,0.79098,0.00016,15.4078]
[1779805780114,32.68,77893.45,1.01,0.79211,0.00016,15.35998]
[1779805782124,32.68,77907.7,1.01,0.79441,0.00016,15.26192]
[1779805783130,32.68,77913.92,1.01,0.79541,0.00016,15.21898]
[1779805785145,32.69,77896.46,1.01,0.79255,0.00016,15.34115]
[1779805790182,32.69,77897.67,1.01,0.79272,0.00016,15.33408]
[1779805791186,32.69,77904.47,1.01,0.79382,0.00016,15.28703]
[1779805795421,32.69,77884.26,1.01,0.7905,0.00016,15.42805]
[1779805796223,32.7,77884.38,1.01,0.79051,0.00016,15.42754]
[1779805797229,32.7,77878.37,1.01,0.78952,0.00016,15.46932]
[1779805802264,32.7,77894.97,1.01,0.79221,0.00016,15.35556]
[1779805803272,32.7,77912.71,1.01,0.79509,0.00016,15.23251]
[1779805805493,32.7,77907.19,1.01,0.79419,0.00016,15.27147]
[1779805806293,32.7,77907.19,1.01,0.79418,0.00016,15.27173]
[1779805808309,32.71,77914.35,1.01,0.79533,0.00016,15.22231]
[1779805810330,32.71,77902.6,1.01,0.79341,0.00016,15.30454]
[1779805811332,32.71,77891.46,1.01,0.79159,0.00016,15.3821]
[1779805816369,32.71,77896.48,1.01,0.79238,0.00016,15.34864]
[1779805821402,32.72,77895.54,1.01,0.7922,0.00016,15.35616]
[1779805822409,32.72,77901.31,1.01,0.79314,0.00016,15.3164]
[1779805827444,32.72,77911.03,1.01,0.79469,0.00016,15.2499]
[1779805829465,32.72,77905.82,1.01,0.79383,0.00016,15.28678]
[1779805830470,32.72,77908.64,1.01,0.79428,0.00016,15.26774]
[1779805834499,32.73,77896.03,1.01,0.79224,0.00016,15.35133]
[1779805835760,32.73,77836.75,1.01,0.78243,0.00017,15.75871]
[1779805837528,32.73,77810.73,1.01,0.77803,0.00017,15.9357]
[1779805838536,32.73,77803.69,1.01,0.77683,0.00017,15.9833]
[1779805839541,32.73,77810.63,1.01,0.778,0.00017,15.93673]
[1779805842565,32.73,77817.7,1.01,0.77919,0.00017,15.88926]
[1779805843569,32.73,77827.14,1.01,0.78079,0.00017,15.82525]
[1779805844578,32.73,77828.86,1.01,0.78108,0.00017,15.81364]
[1779805845838,32.73,77835.83,1.01,0.78224,0.00017,15.76646]
[1779805847600,32.73,77816.33,1.01,0.77895,0.00017,15.89912]
[1779805848605,32.73,77827.17,1.01,0.78078,0.00017,15.82563]
[1779805849610,32.73,77838.34,1.01,0.78265,0.00017,15.74972]
[1779805850619,32.73,77833.84,1.01,0.78189,0.00017,15.78054]
[1779805854646,32.74,77831.16,1.01,0.78143,0.00017,15.79938]
[1779805855904,32.74,77814.46,1.01,0.77861,0.00017,15.91268]
[1779805857676,32.74,77802.12,1.01,0.7765,0.00017,15.99632]
[1779805858683,32.74,77788.37,1.01,0.77415,0.00017,16.08884]
[1779805859685,32.74,77781.87,1.01,0.77303,0.00017,16.13235]
[1779805860693,32.74,77775.87,1.01,0.77199,0.00017,16.17259]
[1779805861762,32.74,77760.71,1.01,0.76937,0.00017,16.27364]
[1779805862717,32.74,77753.58,1.01,0.76812,0.00017,16.32098]
[1779805863722,32.74,77747.19,1.01,0.76701,0.00017,16.36333]
[1779805865986,32.74,77741.27,1.01,0.76597,0.00018,16.40226]
[1779805867755,32.74,77734.59,1.01,0.7648,0.00018,16.44632]
[1779805868762,32.74,77726.42,1.01,0.76336,0.00018,16.49988]
[1779805869761,32.74,77716.21,1.01,0.76156,0.00018,16.56654]
[1779805870772,32.74,77719.82,1.01,0.7622,0.00018,16.5429]
[1779805872800,32.74,77722.44,1.01,0.76267,0.00018,16.52563]
[1779805873803,32.74,77712.93,1.01,0.76098,0.00018,16.5878]
[1779805874806,32.74,77714.95,1.01,0.76134,0.00018,16.57473]
[1779805876824,32.74,77718.04,1.01,0.76188,0.00018,16.55465]
[1779805878830,32.74,77709.95,1.01,0.76045,0.00018,16.60734]
[1779805880844,32.74,77716.3,1.01,0.76158,0.00018,16.56588]
[1779805884870,32.74,77709.34,1.01,0.76034,0.00018,16.61126]
[1779805888908,32.74,77725.49,1.01,0.7632,0.00018,16.50597]
[1779805889913,32.74,77734.84,1.01,0.76484,0.00018,16.44465]
[1779805890920,32.74,77729.44,1.01,0.76389,0.00018,16.48012]
[1779805892946,32.74,77721.53,1.01,0.76254,0.00018,16.52692]
[1779805893954,32.74,77694.7,1.01,0.75778,0.00018,16.70117]
[1779805894967,32.74,77686.81,1.01,0.75636,0.00018,16.75227]
[1779805896223,32.74,77649.84,1.01,0.74969,0.00018,16.98815]
[1779805897994,32.74,77636.83,1.01,0.74732,0.00018,17.07013]
[1779805898997,32.74,77650.36,1.01,0.74979,0.00018,16.98472]
[1779805900007,32.74,77657.78,1.01,0.75114,0.00018,16.93764]
[1779805901008,32.74,77660.6,1.01,0.75165,0.00018,16.91966]
[1779805904035,32.74,77659.36,1.01,0.75143,0.00018,16.92745]
[1779805909074,32.74,77653.95,1.01,0.75045,0.00018,16.9616]
[1779805910082,32.74,77649.66,1.01,0.74967,0.00018,16.98873]
[1779805912095,32.74,77641.04,1.01,0.7481,0.00018,17.04315]
[1779805913102,32.74,77639.64,1.01,0.74784,0.00018,17.05199]
[1779805916122,32.74,77645.0,1.01,0.74882,0.00018,17.01831]
[1779805921160,32.74,77643.06,1.01,0.74846,0.00018,17.03079]
[1779805923213,32.74,77654.5,1.01,0.75054,0.00018,16.95854]
[1779805924207,32.74,77655.51,1.01,0.75072,0.00018,16.95219]
[1779805925213,32.74,77650.31,1.01,0.74977,0.00018,16.98518]
[1779805926226,32.74,77643.17,1.01,0.74847,0.00018,17.03027]
[1779805927230,32.74,77621.57,1.01,0.74452,0.00018,17.16567]
[1779805928269,32.74,77607.2,1.01,0.74187,0.00018,17.25489]
[1779805929250,32.74,77601.16,1.01,0.74076,0.00019,17.29196]
[1779805933285,32.74,77591.67,1.01,0.73901,0.00019,17.35006]
[1779805934294,32.74,77584.45,1.01,0.73767,0.00019,17.39381]
[1779805935302,32.73,77583.45,1.01,0.73751,0.00019,17.39902]
[1779805936308,32.73,77573.47,1.01,0.73567,0.00019,17.45889]
[1779805937315,32.73,77566.16,1.01,0.73431,0.00019,17.50307]
[1779805938322,32.73,77572.64,1.01,0.73554,0.00019,17.46326]
[1779805940340,32.73,77541.42,1.01,0.72966,0.00019,17.65102]
[1779805941351,32.73,77537.16,1.01,0.72885,0.00019,17.67633]
[1779805942351,32.73,77547.56,1.01,0.73082,0.00019,17.61428]
[1779805943368,32.73,77537.05,1.01,0.72883,0.00019,17.67692]
[1779805944382,32.73,77513.21,1.01,0.72429,0.00019,17.81751]
[1779805945375,32.73,77509.49,1.01,0.72358,0.00019,17.83912]
[1779805950412,32.71,77513.61,1.01,0.72448,0.00019,17.81146]
[1779805951416,32.7,77519.19,1.01,0.72562,0.00019,17.77289]
[1779805952424,32.7,77529.4,1.01,0.72757,0.00019,17.71251]
[1779805953430,32.7,77555.05,1.01,0.73246,0.00019,17.55862]
[1779805954438,32.7,77563.03,1.01,0.73396,0.00019,17.51046]
[1779805955444,32.7,77558.66,1.01,0.73314,0.00019,17.53689]
[1779805956670,32.7,77552.01,1.01,0.73188,0.00019,17.57692]
[1779805957462,32.7,77552.01,1.01,0.73188,0.00019,17.57686]
[1779805960479,32.7,77559.02,1.01,0.7332,0.00019,17.53469]
[1779805962494,32.7,77575.2,1.01,0.73624,0.00019,17.43671]
[1779805963502,32.7,77576.1,1.01,0.73641,0.00019,17.43132]
[1779805966743,32.7,77569.1,1.01,0.73509,0.00019,17.47411]
[1779805969544,32.7,77576.65,1.01,0.7365,0.00019,17.42827]
[1779805971561,32.7,77571.42,1.01,0.73552,0.00019,17.46021]
[1779805973585,32.7,77518.27,1.01,0.72546,0.00019,17.77784]
[1779805974599,32.7,77532.13,1.01,0.7281,0.00019,17.69598]
[1779805975607,32.7,77523.76,1.01,0.7265,0.00019,17.7455]
[1779805976826,32.7,77528.56,1.01,0.72743,0.00019,17.71681]
[1779805980636,32.7,77539.07,1.01,0.72944,0.00019,17.6541]
[1779805983660,32.69,77532.72,1.01,0.72824,0.00019,17.69166]
[1779805984665,32.69,77520.57,1.01,0.72592,0.00019,17.76337]
[1779805989719,32.68,77534.24,1.01,0.72861,0.00019,17.68]
[1779805994743,32.68,77530.59,1.01,0.72792,0.00019,17.70131]
[1779805995748,32.67,77506.31,1.01,0.72331,0.00019,17.84322]
[1779805996970,32.67,77491.95,1.01,0.72055,0.00019,17.92667]
[1779805999776,32.67,77488.0,1.01,0.71983,0.00019,17.94809]
[1779806002796,32.66,77495.97,1.01,0.72139,0.00019,17.90123]
[1779806003802,32.66,77502.96,1.01,0.72274,0.00019,17.86056]
[1779806004810,32.66,77492.04,1.01,0.72063,0.00019,17.92402]
[1779806008838,32.66,77485.95,1.01,0.71945,0.00019,17.95918]
[1779806009846,32.66,77471.0,1.01,0.71656,0.00019,18.04479]
[1779806010878,32.66,77462.99,1.01,0.715,0.0002,18.09034]
[1779806012866,32.66,77455.69,1.01,0.71361,0.0002,18.12679]
[1779806015888,32.66,77468.91,1.01,0.71619,0.00019,18.05174]
[1779806017123,32.66,77475.48,1.01,0.71747,0.00019,18.01421]
[1779806018911,32.66,77506.42,1.01,0.72345,0.00019,17.83521]
[1779806019925,32.66,77527.1,1.01,0.72742,0.00019,17.71329]
[1779806020925,32.66,77521.06,1.01,0.72626,0.00019,17.74911]
[1779806022940,32.66,77513.93,1.01,0.7249,0.00019,17.79104]
[1779806023947,32.66,77507.45,1.01,0.72366,0.00019,17.82901]
[1779806024955,32.66,77514.85,1.01,0.72508,0.00019,17.78551]
[1779806025961,32.66,77517.14,1.01,0.72552,0.00019,17.77199]
[1779806030998,32.66,77512.83,1.01,0.7247,0.00019,17.79712]
[1779806036031,32.66,77513.3,1.01,0.7248,0.00019,17.79414]
[1779806040063,32.65,77519.03,1.01,0.7259,0.00019,17.7603]
[1779806042074,32.65,77511.56,1.01,0.72447,0.00019,17.80415]
[1779806044087,32.65,77518.91,1.01,0.72588,0.00019,17.76077]
[1779806049129,32.65,77516.28,1.01,0.72539,0.00019,17.776]
[1779806054163,32.65,77516.61,1.01,0.72546,0.00019,17.77361]
[1779806057414,32.65,77509.41,1.01,0.72409,0.00019,17.81557]
[1779806059249,32.65,77515.43,1.01,0.72526,0.00019,17.77992]
[1779806061251,32.65,77491.29,1.01,0.72062,0.00019,17.92074]
[1779806062246,32.64,77492.96,1.01,0.72094,0.00019,17.9109]
[1779806066274,32.64,77500.93,1.01,0.7225,0.00019,17.86398]
[1779806069295,32.64,77493.82,1.01,0.72114,0.00019,17.90505]
[1779806070304,32.64,77491.54,1.01,0.7207,0.00019,17.91813]
[1779806071308,32.64,77476.5,1.01,0.71782,0.00019,18.00005]
[1779806072316,32.64,77474.4,1.01,0.71742,0.00019,18.012]
[1779806077357,32.64,77477.04,1.01,0.71795,0.00019,17.99639]
[1779806082392,32.63,77476.48,1.01,0.71785,0.00019,17.9991]
[1779806083399,32.63,77467.6,1.01,0.71613,0.00019,18.04981]
[1779806084405,32.63,77457.26,1.01,0.71411,0.0002,18.10849]
[1779806085415,32.63,77454.06,1.01,0.71349,0.0002,18.12651]
[1779806090449,32.63,77450.41,1.01,0.71278,0.0002,18.14674]
[1779806095487,32.63,77453.61,1.01,0.71342,0.0002,18.12838]
[1779806097497,32.63,77468.0,1.01,0.71624,0.00019,18.04645]
[1779806099511,32.63,77473.72,1.01,0.71736,0.00019,18.01368]
[1779806100517,32.63,77481.49,1.01,0.71887,0.00019,17.96899]
[1779806101525,32.63,77483.4,1.01,0.71924,0.00019,17.95792]
[1779806104547,32.62,77490.95,1.01,0.72071,0.00019,17.91408]
[1779806109580,32.62,77473.34,1.01,0.7173,0.00019,18.01532]
[1779806110588,32.62,77464.58,1.01,0.7156,0.0002,18.06519]
[1779806113608,32.62,77454.77,1.01,0.71369,0.0002,18.12062]
[1779806116631,32.62,77462.5,1.01,0.71521,0.0002,18.07662]
[1779806117838,32.62,77455.78,1.01,0.71389,0.0002,18.11467]
[1779806123681,32.62,77459.13,1.01,0.71456,0.0002,18.09525]
[1779806126702,32.62,77448.21,1.01,0.71243,0.0002,18.15673]
[1779806131736,32.61,77451.73,1.01,0.71317,0.0002,18.13177]
[1779806134758,32.61,77442.0,1.01,0.71126,0.0002,18.18632]
[1779806136773,32.61,77434.43,1.01,0.70978,0.0002,18.22847]
[1779806137977,32.61,77421.4,1.01,0.70721,0.0002,18.30057]
[1779806143821,32.61,77416.33,1.01,0.70623,0.0002,18.32773]
[1779806148857,32.6,77421.41,1.01,0.70725,0.0002,18.29938]
[1779806149865,32.6,77432.98,1.01,0.70954,0.0002,18.23522]
[1779806150871,32.6,77445.95,1.01,0.71209,0.0002,18.16264]
[1779806151878,32.6,77434.93,1.01,0.70992,0.0002,18.22429]
[1779806152887,32.6,77427.16,1.01,0.70839,0.0002,18.26741]
[1779806158121,32.6,77407.28,1.01,0.70446,0.0002,18.37641]
[1779806158927,32.6,77407.28,1.01,0.70446,0.0002,18.37629]
[1779806159934,32.6,77400.12,1.01,0.70304,0.0002,18.41517]
[1779806164979,32.6,77405.8,1.01,0.70418,0.0002,18.38398]
[1779806165984,32.6,77405.8,1.01,0.70418,0.0002,18.38389]
[1779806166990,32.6,77417.03,1.01,0.70642,0.0002,18.32236]
[1779806168190,32.6,77400.0,1.01,0.70303,0.0002,18.41525]
[1779806171026,32.6,77419.49,1.01,0.70691,0.0002,18.30861]
[1779806172031,32.6,77429.77,1.01,0.70895,0.0002,18.2516]
[1779806173038,32.59,77417.71,1.01,0.70657,0.0002,18.31819]
[1779806178272,32.59,77421.4,1.01,0.70731,0.0002,18.29741]
[1779806183106,32.59,77406.64,1.01,0.7044,0.0002,18.37796]
[1779806184113,32.59,77390.35,1.01,0.70115,0.0002,18.46613]
[1779806188347,32.59,77401.41,1.01,0.70337,0.0002,18.40599]
[1779806189148,32.59,77401.41,1.01,0.70337,0.0002,18.40593]
[1779806191162,32.59,77395.32,1.01,0.7022,0.0002,18.43409]
[1779806196197,32.58,77389.08,1.01,0.70096,0.0002,18.46745]
[1779806201286,32.58,77396.51,1.01,0.70245,0.0002,18.42707]
[1779806203256,32.58,77370.43,1.01,0.69722,0.0002,18.56668]
[1779806204283,32.58,77365.0,1.01,0.69613,0.0002,18.59536]
[1779806206403,32.58,77355.39,1.01,0.69418,0.0002,18.64582]
[1779806207415,32.58,77353.68,1.01,0.69384,0.0002,18.65461]
[1779806210431,32.58,77339.64,1.01,0.691,0.0002,18.72716]
[1779806211438,32.58,77333.57,1.01,0.68976,0.0002,18.7583]
[1779806212450,32.58,77318.02,1.01,0.68659,0.0002,18.83733]
[1779806213473,32.58,77300.06,1.01,0.6829,0.00021,18.92719]
[1779806214475,32.58,77292.62,1.01,0.68137,0.00021,18.96389]
[1779806216487,32.58,77307.67,1.01,0.68447,0.00021,18.88916]
[1779806217494,32.58,77315.95,1.01,0.68617,0.0002,18.84761]
[1779806218607,32.58,77304.39,1.01,0.6838,0.00021,18.90553]
[1779806219507,32.58,77304.39,1.01,0.6838,0.00021,18.90551]
[1779806222531,32.58,77316.65,1.01,0.68632,0.0002,18.84388]
[1779806223538,32.58,77319.35,1.01,0.68688,0.0002,18.83019]
[1779806224546,32.57,77307.81,1.01,0.68451,0.00021,18.88815]
[1779806225551,32.57,77309.75,1.01,0.68491,0.00021,18.8784]
[1779806226559,32.57,77300.32,1.01,0.68298,0.00021,18.92536]
[1779806227565,32.57,77291.38,1.01,0.68114,0.00021,18.96943]
[1779806228705,32.57,77306.82,1.01,0.68432,0.00021,18.89278]
[1779806229579,32.57,77306.82,1.01,0.68432,0.00021,18.89273]
[1779806232601,32.57,77298.58,1.01,0.68263,0.00021,18.93366]
[1779806233608,32.57,77288.64,1.01,0.68058,0.00021,18.98261]
[1779806234657,32.57,77270.57,1.01,0.67684,0.00021,19.07037]
[1779806235626,32.57,77270.05,1.01,0.67673,0.00021,19.07285]
[1779806236633,32.57,77254.09,1.01,0.67341,0.00021,19.14914]
[1779806237641,32.58,77244.88,1.01,0.67143,0.00021,19.19363]
[1779806238667,32.59,77236.21,1.01,0.66957,0.00021,19.23522]
[1779806239663,32.61,77237.62,1.01,0.66981,0.00021,19.22983]
[1779806241676,32.63,77230.7,1.01,0.66826,0.00021,19.26423]
[1779806243689,32.65,77237.77,1.01,0.66965,0.00021,19.2336]
[1779806244697,32.65,77246.63,1.01,0.67147,0.00021,19.19328]
[1779806245703,32.65,77271.71,1.01,0.67668,0.00021,19.07463]
[1779806246710,32.65,77283.1,1.01,0.67903,0.00021,19.01965]
[1779806247719,32.65,77269.48,1.01,0.67622,0.00021,19.08522]
[1779806252754,32.65,77272.66,1.01,0.67692,0.00021,19.06513]
[1779806253761,32.65,77278.08,1.01,0.67804,0.00021,19.039]
[1779806258803,32.65,77278.61,1.01,0.67816,0.00021,19.0362]
[1779806258934,32.65,77265.64,1.01,0.67548,0.00021,19.09845]
[1779806260814,32.65,77252.99,1.01,0.67285,0.00021,19.15835]
[1779806262830,32.65,77242.45,1.01,0.67064,0.00021,19.20782]
[1779806263836,32.65,77235.72,1.01,0.66923,0.00021,19.23906]
[1779806265850,32.65,77223.42,1.01,0.66665,0.00021,19.2955]
[1779806270888,32.66,77220.01,1.01,0.66592,0.00021,19.31118]
[1779806274916,32.66,77205.53,1.01,0.66287,0.00021,19.37633]
[1779806279950,32.66,77210.75,1.01,0.66397,0.00021,19.353]
[1779806282971,32.66,77203.43,1.01,0.66243,0.00021,19.38562]
[1779806285993,32.66,77219.08,1.01,0.66572,0.00021,19.3156]
[1779806289158,32.66,77205.06,1.01,0.66276,0.00021,19.37857]
[1779806290036,32.66,77205.06,1.01,0.66276,0.00021,19.37857]
[1779806292044,32.66,77218.76,1.01,0.66564,0.00021,19.3172]
[1779806294081,32.66,77209.32,1.01,0.66365,0.00021,19.35969]
[1779806295070,32.66,77185.46,1.01,0.65862,0.00021,19.46473]
[1779806296078,32.66,77167.33,1.01,0.65477,0.00021,19.54252]
[1779806297085,32.66,77168.0,1.01,0.65492,0.00021,19.53959]
[1779806299233,32.66,77144.12,1.01,0.64982,0.00021,19.63929]
[1779806300119,32.66,77144.12,1.01,0.64982,0.00021,19.63929]
[1779806301126,32.66,77134.29,1.01,0.64772,0.00021,19.6794]
[1779806302147,32.66,77142.34,1.01,0.64944,0.00021,19.64656]
[1779806307180,32.66,77130.45,1.01,0.6469,0.00021,19.69487]
[1779806308187,32.66,77119.07,1.01,0.64444,0.00022,19.7407]
[1779806309320,32.66,77099.46,1.01,0.64021,0.00022,19.8174]
[1779806311224,32.66,77068.05,1.01,0.63342,0.00022,19.93104]
[1779806312236,32.64,77063.09,1.01,0.63241,0.00022,19.94794]
[1779806313242,32.64,77044.91,1.01,0.62844,0.00022,20.01317]
[1779806314265,32.64,77038.29,1.01,0.62699,0.00022,20.03645]
[1779806315289,32.64,77039.56,1.01,0.62728,0.00022,20.03189]
[1779806318578,32.61,77042.73,1.01,0.62808,0.00022,20.01897]
[1779806318645,32.61,77031.29,1.01,0.62557,0.00022,20.05884]
[1779806319228,32.61,77031.29,1.01,0.62557,0.00022,20.05884]
[1779806319713,32.61,77031.29,1.01,0.62557,0.00022,20.05884]
[1779806319735,32.61,77031.29,1.01,0.62557,0.00022,20.05884]
[1779806319782,32.59,77031.21,1.01,0.62559,0.00022,20.05847]
[1779806325363,32.58,77043.84,1.01,0.6284,0.00022,20.01358]
[1779806326389,32.58,77046.78,1.01,0.62905,0.00022,20.00307]
[1779806329565,32.58,77068.67,1.01,0.63385,0.00022,19.92355]
[1779806331455,32.58,77072.8,1.01,0.63476,0.00022,19.90808]
[1779806336473,32.57,77077.24,1.01,0.63574,0.00022,19.89112]
[1779806337480,32.57,77066.11,1.01,0.63332,0.00022,19.93237]
[1779806338487,32.57,77064.37,1.01,0.63295,0.00022,19.93868]
[1779806339645,32.56,77081.47,1.01,0.63673,0.00022,19.8741]
[1779806341513,32.55,77104.76,1.01,0.64179,0.00022,19.78448]
[1779806343529,32.55,77095.72,1.01,0.63983,0.00022,19.81957]
[1779806344536,32.55,77083.15,1.01,0.6371,0.00022,19.86756]
[1779806345551,32.55,77078.3,1.01,0.63605,0.00022,19.88578]
[1779806346555,32.55,77066.01,1.01,0.63337,0.00022,19.93142]
[1779806347597,32.55,77060.08,1.01,0.63208,0.00022,19.95306]
[1779806348577,32.55,77043.6,1.01,0.62847,0.00022,20.01231]
[1779806349739,32.55,77046.06,1.01,0.62902,0.00022,20.00348]
[1779806352622,32.55,77056.31,1.01,0.63127,0.00022,19.96654]
[1779806353622,32.55,77066.63,1.01,0.63353,0.00022,19.92874]
[1779806354635,32.54,77053.07,1.01,0.63057,0.00022,19.97815]
[1779806355637,32.54,77028.25,1.01,0.62513,0.00022,20.06561]
[1779806356645,32.54,77017.81,1.01,0.62283,0.00022,20.10137]
[1779806357658,32.54,77009.6,1.01,0.62102,0.00022,20.12891]
[1779806358662,32.53,77020.52,1.01,0.62345,0.00022,20.09173]
[1779806359813,32.53,76999.59,1.01,0.61883,0.00022,20.16164]
[1779806361679,32.52,76982.84,1.01,0.61516,0.00022,20.21507]
[1779806362686,32.5,76985.38,1.01,0.61577,0.00022,20.20617]
[1779806364713,32.47,76971.8,1.01,0.61284,0.00022,20.24767]
[1779806365756,32.47,76923.52,1.01,0.60203,0.00022,20.39073]
[1779806367890,32.47,76924.73,1.01,0.6023,0.00022,20.38733]
[1779806367900,32.47,76924.73,1.01,0.6023,0.00022,20.38733]
[1779806367991,32.47,76904.07,1.01,0.59765,0.00023,20.44412]
[1779806368407,32.47,76904.07,1.01,0.59765,0.00023,20.44412]
[1779806368745,32.47,76904.07,1.01,0.59765,0.00023,20.44412]
[1779806369410,32.47,76904.07,1.01,0.59765,0.00023,20.44412]
[1779806369968,32.47,76904.07,1.01,0.59765,0.00023,20.44412]
[1779806369971,32.47,76904.07,1.01,0.59765,0.00023,20.44412]
[1779806369978,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370074,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370114,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370182,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370344,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370376,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370396,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370423,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370435,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370519,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370576,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370580,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370680,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370716,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370732,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370842,32.48,76903.98,1.01,0.5976,0.00023,20.44471]
[1779806370936,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371047,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371095,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371139,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371174,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371677,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371734,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371767,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371802,32.49,76906.02,1.01,0.59805,0.00023,20.4394]
[1779806371897,32.49,76902.48,1.01,0.59727,0.00023,20.44454]
[1779806372203,32.49,76902.48,1.01,0.59727,0.00023,20.44454]
[1779806372503,32.49,76902.48,1.01,0.59727,0.00023,20.44454]
[1779806372704,32.49,76902.48,1.01,0.59727,0.00023,20.44454]
[1779806372770,32.49,76902.48,1.01,0.59727,0.00023,20.44454]
[1779806373020,32.49,76902.48,1.01,0.59727,0.00023,20.44454]
[1779806372798,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373041,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373167,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373205,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373304,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373374,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373417,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373438,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373703,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373728,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373865,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806373955,32.5,76897.7,1.01,0.59618,0.00023,20.45741]
[1779806374195,32.5,76894.6,1.01,0.59546,0.00023,20.4657]
[1779806374383,32.5,76894.6,1.01,0.59546,0.00023,20.4657]
[1779806374431,32.5,76894.6,1.01,0.59546,0.00023,20.4657]
[1779806374573,32.5,76894.6,1.01,0.59546,0.00023,20.4657]
[1779806374686,32.5,76894.6,1.01,0.59546,0.00023,20.4657]
[1779806374788,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375306,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375366,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375636,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375698,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375704,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375747,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375798,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375833,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375867,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375909,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806375964,32.5,76894.6,1.01,0.59546,0.00023,20.46578]
[1779806376011,32.5,76885.36,1.01,0.59336,0.00023,20.48973]
[1779806376184,32.5,76885.36,1.01,0.59336,0.00023,20.48973]
[1779806376230,32.5,76885.36,1.01,0.59336,0.00023,20.48973]
[1779806376498,32.5,76885.36,1.01,0.59336,0.00023,20.48973]
[1779806376549,32.5,76885.36,1.01,0.59336,0.00023,20.48973]
[1779806376996,32.5,76885.36,1.01,0.59336,0.00023,20.48973]
[1779806376804,32.5,76885.75,1.01,0.59346,0.00023,20.48866]
[1779806377045,32.5,76885.75,1.01,0.59346,0.00023,20.48866]
[1779806377361,32.5,76885.75,1.01,0.59346,0.00023,20.48866]
[1779806377428,32.5,76885.75,1.01,0.59346,0.00023,20.48866]
[1779806377648,32.5,76885.75,1.01,0.59346,0.00023,20.48866]
[1779806377698,32.5,76885.75,1.01,0.59346,0.00023,20.48866]
[1779806377810,32.49,76897.88,1.01,0.59622,0.00023,20.45684]
[1779806378434,32.49,76897.88,1.01,0.59622,0.00023,20.45684]
[1779806378459,32.49,76897.88,1.01,0.59622,0.00023,20.45684]
[1779806378819,32.49,76902.38,1.01,0.59724,0.00023,20.44487]
[1779806380019,32.49,76913.08,1.01,0.59965,0.00023,20.41594]
[1779806381850,32.49,76915.16,1.01,0.60012,0.00023,20.41025]
[1779806383864,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384486,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384498,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384758,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384925,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384976,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384985,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384991,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384996,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806385007,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806385012,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806385019,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806385031,32.49,76923.63,1.01,0.60202,0.00022,20.38674]
[1779806384929,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385051,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385056,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385075,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385290,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385303,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385306,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385321,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385326,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385831,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385833,32.49,76907.91,1.01,0.59848,0.00023,20.43007]
[1779806385884,32.49,76913.4,1.01,0.59972,0.00023,20.41515]
[1779806386312,32.49,76913.4,1.01,0.59972,0.00023,20.41515]
[1779806386316,32.49,76913.4,1.01,0.59972,0.00023,20.41515]
[1779806386675,32.49,76913.4,1.01,0.59972,0.00023,20.41515]
[1779806386677,32.49,76913.4,1.01,0.59972,0.00023,20.41515]
[1779806388865,32.49,76918.43,1.01,0.60085,0.00022,20.40133]
[1779806388945,32.5,76918.17,1.01,0.60079,0.00022,20.40209]
[1779806390036,32.5,76918.17,1.01,0.60079,0.00022,20.40209]
[1779806391024,32.5,76899.17,1.01,0.59651,0.00023,20.45355]
[1779806391240,32.5,76899.17,1.01,0.59651,0.00023,20.45355]
[1779806391967,32.5,76899.33,1.01,0.59654,0.00023,20.45315]
[1779806392212,32.5,76899.33,1.01,0.59654,0.00023,20.45315]
[1779806392297,32.5,76899.33,1.01,0.59654,0.00023,20.45315]
[1779806392518,32.5,76899.33,1.01,0.59654,0.00023,20.45315]
[1779806392997,32.5,76876.22,1.01,0.59132,0.00023,20.51255]
[1779806393917,32.5,76876.22,1.01,0.59132,0.00023,20.51255]
[1779806393957,32.5,76865.21,1.01,0.58882,0.00023,20.5396]
[1779806394115,32.5,76865.21,1.01,0.58882,0.00023,20.5396]
[1779806395031,32.5,76873.36,1.01,0.59067,0.00023,20.51971]
[1779806395974,32.5,76867.08,1.01,0.58924,0.00023,20.53511]
[1779806396368,32.5,76867.08,1.01,0.58924,0.00023,20.53511]
[1779806396983,32.5,76842.2,1.01,0.58359,0.00023,20.59357]
[1779806398006,32.5,76839.01,1.01,0.58287,0.00023,20.60075]
[1779806398606,32.5,76839.01,1.01,0.58287,0.00023,20.60075]
[1779806399013,32.5,76847.18,1.01,0.58472,0.00023,20.58224]
[1779806399733,32.5,76847.18,1.01,0.58472,0.00023,20.58224]
[1779806399767,32.5,76847.18,1.01,0.58472,0.00023,20.58224]
[1779806399810,32.5,76847.18,1.01,0.58472,0.00023,20.58224]
[1779806399829,32.5,76847.18,1.01,0.58472,0.00023,20.58224]
[1779806400028,32.5,76853.21,1.01,0.58609,0.00023,20.56829]
[1779806400384,32.5,76853.21,1.01,0.58609,0.00023,20.56829]
[1779806400426,32.5,76853.21,1.01,0.58609,0.00023,20.56829]
[1779806400714,32.5,76853.21,1.01,0.58609,0.00023,20.56829]
[1779806401028,32.5,76852.63,1.01,0.58595,0.00023,20.56969]
[1779806401304,32.5,76852.63,1.01,0.58595,0.00023,20.56969]
[1779806401343,32.5,76852.63,1.01,0.58595,0.00023,20.56969]
[1779806401618,32.5,76852.63,1.01,0.58595,0.00023,20.56969]
[1779806401652,32.5,76852.63,1.01,0.58595,0.00023,20.56969]
[1779806402041,32.5,76850.37,1.01,0.58544,0.00023,20.57496]
[1779806402115,32.5,76850.37,1.01,0.58544,0.00023,20.57496]
[1779806402234,32.5,76850.37,1.01,0.58544,0.00023,20.57496]
[1779806403050,32.5,76861.78,1.01,0.58803,0.00023,20.54804]
[1779806403215,32.5,76861.78,1.01,0.58803,0.00023,20.54804]
[1779806403449,32.5,76861.78,1.01,0.58803,0.00023,20.54804]
[1779806403701,32.5,76861.78,1.01,0.58803,0.00023,20.54804]
[1779806404058,32.5,76911.23,1.01,0.5992,0.00023,20.42142]
[1779806405085,32.49,76907.44,1.01,0.59838,0.00023,20.43135]
[1779806405278,32.49,76907.44,1.01,0.59838,0.00023,20.43135]
[1779806405432,32.49,76907.44,1.01,0.59838,0.00023,20.43135]
[1779806405546,32.49,76907.44,1.01,0.59838,0.00023,20.43135]
[1779806405820,32.49,76907.44,1.01,0.59838,0.00023,20.43135]
[1779806406026,32.49,76907.44,1.01,0.59838,0.00023,20.43135]
[1779806406072,32.49,76906.98,1.01,0.59827,0.00023,20.43261]
[1779806406745,32.49,76906.98,1.01,0.59827,0.00023,20.43261]
[1779806406961,32.49,76906.98,1.01,0.59827,0.00023,20.43261]
[1779806407087,32.5,76867.46,1.01,0.58934,0.00023,20.53411]
[1779806408094,32.5,76845.74,1.01,0.5844,0.00023,20.5855]
[1779806409123,32.5,76861.06,1.01,0.58788,0.00023,20.54963]
[1779806410112,32.5,76873.96,1.01,0.5908,0.00023,20.51821]
[1779806412126,32.5,76889.53,1.01,0.59432,0.00023,20.47881]
[1779806413133,32.5,76898.91,1.01,0.59644,0.00023,20.45427]
[1779806414141,32.5,76889.15,1.01,0.59424,0.00023,20.47975]
[1779806414957,32.5,76889.15,1.01,0.59424,0.00023,20.47975]
[1779806415169,32.5,76884.56,1.01,0.59321,0.00023,20.4915]
[1779806415668,32.5,76884.56,1.01,0.59321,0.00023,20.4915]
[1779806416155,32.5,76884.38,1.01,0.59317,0.00023,20.49194]
[1779806416234,32.5,76884.38,1.01,0.59317,0.00023,20.49194]
[1779806417162,32.5,76885.32,1.01,0.59338,0.00023,20.48954]
[1779806418171,32.49,76877.67,1.01,0.59165,0.00023,20.50886]
[1779806418241,32.49,76877.67,1.01,0.59165,0.00023,20.50886]
[1779806419128,32.49,76877.67,1.01,0.59165,0.00023,20.50886]
[1779806419153,32.49,76877.67,1.01,0.59165,0.00023,20.50886]
[1779806419177,32.49,76872.73,1.01,0.59054,0.00023,20.5211]
[1779806420268,32.49,76872.72,1.01,0.59053,0.00023,20.52112]
[1779806420656,32.49,76872.72,1.01,0.59053,0.00023,20.52112]
[1779806420707,32.49,76872.72,1.01,0.59053,0.00023,20.52112]
[1779806420810,32.49,76872.72,1.01,0.59053,0.00023,20.52112]
[1779806420903,32.49,76873.16,1.01,0.59063,0.00023,20.52003]
[1779806421475,32.49,76873.16,1.01,0.59063,0.00023,20.52003]
[1779806421518,32.49,76873.16,1.01,0.59063,0.00023,20.52003]
[1779806421522,32.49,76873.16,1.01,0.59063,0.00023,20.52003]
[1779806421617,32.49,76873.16,1.01,0.59063,0.00023,20.52003]
[1779806422162,32.49,76873.16,1.01,0.59063,0.00023,20.52003]
[1779806421761,32.49,76862.3,1.01,0.58817,0.00023,20.5465]
[1779806422222,32.49,76862.3,1.01,0.58817,0.00023,20.5465]
[1779806422415,32.49,76862.3,1.01,0.58817,0.00023,20.5465]
[1779806422731,32.49,76862.3,1.01,0.58817,0.00023,20.5465]
[1779806422743,32.49,76862.3,1.01,0.58817,0.00023,20.5465]
[1779806422825,32.49,76873.24,1.01,0.59065,0.00023,20.5198]
[1779806423697,32.49,76873.24,1.01,0.59065,0.00023,20.5198]
[1779806423753,32.49,76873.24,1.01,0.59065,0.00023,20.5198]
[1779806423916,32.49,76873.24,1.01,0.59065,0.00023,20.5198]
[1779806423947,32.49,76873.24,1.01,0.59065,0.00023,20.5198]
[1779806424118,32.49,76867.7,1.01,0.58939,0.00023,20.53347]
[1779806425227,32.49,76867.7,1.01,0.58939,0.00023,20.53347]
[1779806425271,32.49,76867.7,1.01,0.58939,0.00023,20.53347]
[1779806425430,32.49,76867.7,1.01,0.58939,0.00023,20.53347]
[1779806425487,32.49,76867.7,1.01,0.58939,0.00023,20.53347]
[1779806425866,32.49,76867.7,1.01,0.58939,0.00023,20.53347]
[1779806425959,32.49,76876.88,1.01,0.59147,0.00023,20.5108]
[1779806427139,32.49,76876.88,1.01,0.59147,0.00023,20.5108]
[1779806426977,32.49,76870.13,1.01,0.58995,0.00023,20.52749]
[1779806427270,32.49,76870.13,1.01,0.58995,0.00023,20.52749]
[1779806427636,32.49,76870.13,1.01,0.58995,0.00023,20.52749]
[1779806427688,32.49,76870.13,1.01,0.58995,0.00023,20.52749]
[1779806428025,32.49,76870.13,1.01,0.58995,0.00023,20.52749]
[1779806428095,32.49,76870.13,1.01,0.58995,0.00023,20.52749]
[1779806428111,32.49,76872.58,1.01,0.59051,0.00023,20.52143]
[1779806429095,32.49,76885.16,1.01,0.59336,0.00023,20.48978]
[1779806429514,32.49,76885.16,1.01,0.59336,0.00023,20.48978]
[1779806429567,32.49,76885.16,1.01,0.59336,0.00023,20.48978]
[1779806429705,32.49,76885.16,1.01,0.59336,0.00023,20.48978]
[1779806429743,32.49,76885.16,1.01,0.59336,0.00023,20.48978]
[1779806429783,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806430564,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431025,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431069,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431101,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431122,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431131,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431157,32.49,76882.36,1.01,0.59272,0.00023,20.4969]
[1779806431162,32.49,76867.84,1.01,0.58945,0.00023,20.52866]
[1779806431661,32.49,76867.84,1.01,0.58945,0.00023,20.52866]
[1779806431687,32.49,76867.84,1.01,0.58945,0.00023,20.52866]
[1779806431702,32.49,76874.64,1.01,0.59099,0.00023,20.51191]
[1779806433103,32.49,76878.11,1.01,0.59178,0.00023,20.50328]
[1779806433323,32.49,76878.11,1.01,0.59178,0.00023,20.50328]
[1779806433366,32.49,76878.11,1.01,0.59178,0.00023,20.50328]
[1779806433955,32.49,76878.11,1.01,0.59178,0.00023,20.50328]
[1779806434022,32.49,76878.11,1.01,0.59178,0.00023,20.50328]
[1779806434125,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806434265,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806434876,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806434925,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806435047,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806435097,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806435154,32.49,76880.35,1.01,0.59229,0.00023,20.49764]
[1779806435120,32.49,76888.55,1.01,0.59414,0.00023,20.47672]
[1779806435218,32.49,76888.55,1.01,0.59414,0.00023,20.47672]
[1779806435277,32.49,76888.55,1.01,0.59414,0.00023,20.47672]
[1779806435304,32.49,76888.55,1.01,0.59414,0.00023,20.47672]
[1779806435948,32.49,76888.55,1.01,0.59414,0.00023,20.47672]
[1779806436006,32.49,76902.67,1.01,0.59733,0.00023,20.43968]
[1779806436295,32.49,76902.67,1.01,0.59733,0.00023,20.43968]
[1779806437058,32.49,76902.67,1.01,0.59733,0.00023,20.43968]
[1779806437104,32.49,76839.96,1.01,0.58312,0.00023,20.59406]
[1779806437811,32.49,76839.96,1.01,0.58312,0.00023,20.59406]
[1779806437871,32.49,76832.39,1.01,0.58139,0.00023,20.61101]
[1779806438711,32.49,76832.39,1.01,0.58139,0.00023,20.61101]
[1779806438716,32.49,76832.39,1.01,0.58139,0.00023,20.61101]
[1779806438927,32.49,76832.39,1.01,0.58139,0.00023,20.61101]
[1779806439043,32.49,76832.39,1.01,0.58139,0.00023,20.61101]
[1779806439085,32.49,76830.55,1.01,0.58097,0.00023,20.61508]
[1779806439322,32.49,76830.55,1.01,0.58097,0.00023,20.61508]
[1779806439443,32.49,76830.55,1.01,0.58097,0.00023,20.61508]
[1779806439460,32.49,76830.55,1.01,0.58097,0.00023,20.61508]
[1779806439699,32.49,76830.55,1.01,0.58097,0.00023,20.61508]
[1779806439810,32.49,76830.55,1.01,0.58097,0.00023,20.61508]
[1779806440089,32.49,76824.1,1.01,0.5795,0.00023,20.62908]
[1779806440406,32.49,76824.1,1.01,0.5795,0.00023,20.62908]
[1779806440459,32.49,76824.1,1.01,0.5795,0.00023,20.62908]
[1779806441130,32.49,76822.32,1.01,0.57909,0.00023,20.6329]
[1779806441850,32.49,76822.32,1.01,0.57909,0.00023,20.6329]
[1779806441862,32.49,76822.32,1.01,0.57909,0.00023,20.6329]
[1779806441907,32.49,76822.32,1.01,0.57909,0.00023,20.6329]
[1779806441950,32.5,76819.83,1.01,0.57852,0.00023,20.6382]
[1779806442337,32.5,76819.83,1.01,0.57852,0.00023,20.6382]
[1779806442394,32.5,76819.83,1.01,0.57852,0.00023,20.6382]
[1779806442584,32.5,76819.83,1.01,0.57852,0.00023,20.6382]
[1779806442622,32.5,76819.83,1.01,0.57852,0.00023,20.6382]
[1779806442675,32.5,76819.83,1.01,0.57852,0.00023,20.6382]
[1779806442699,32.5,76847.81,1.01,0.58489,0.00023,20.57636]
[1779806444756,32.5,76847.81,1.01,0.58489,0.00023,20.57637]
[1779806445205,32.5,76854.83,1.01,0.58648,0.00023,20.56004]
[1779806446988,32.5,76847.01,1.01,0.5847,0.00023,20.57824]
[1779806448208,32.5,76847.01,1.01,0.5847,0.00023,20.57824]
[1779806448429,32.5,76847.38,1.01,0.58478,0.00023,20.57744]
[1779806448836,32.5,76847.38,1.01,0.58478,0.00023,20.57744]
[1779806448867,32.5,76847.38,1.01,0.58478,0.00023,20.57744]
[1779806448914,32.5,76847.38,1.01,0.58478,0.00023,20.57744]
[1779806449015,32.5,76879.01,1.01,0.59196,0.00023,20.50134]
[1779806449560,32.5,76879.01,1.01,0.59196,0.00023,20.50134]
[1779806449610,32.5,76879.01,1.01,0.59196,0.00023,20.50134]
[1779806449643,32.5,76879.01,1.01,0.59196,0.00023,20.50134]
[1779806449772,32.5,76879.01,1.01,0.59196,0.00023,20.50134]
[1779806449846,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806450244,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806450479,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806450586,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806451011,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806451042,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806451193,32.51,76883.34,1.01,0.59292,0.00023,20.49061]
[1779806451220,32.51,76905.05,1.01,0.59782,0.00023,20.43387]
[1779806451789,32.51,76905.05,1.01,0.59782,0.00023,20.43387]
[1779806451850,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452328,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452368,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452382,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452440,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452451,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452455,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452475,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452480,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452486,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452495,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452507,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452515,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452523,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452530,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452541,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452548,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452555,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452884,32.51,76910.72,1.01,0.5991,0.00023,20.41856]
[1779806452952,32.51,76903.09,1.01,0.59738,0.00023,20.43914]
[1779806455129,32.51,76905.89,1.01,0.59801,0.00023,20.43164]
[1779806456092,32.51,76903.57,1.01,0.59749,0.00023,20.43787]
[1779806456161,32.51,76903.57,1.01,0.59749,0.00023,20.43787]
[1779806456600,32.51,76902.05,1.01,0.59714,0.00023,20.44192]
[1779806456605,32.51,76902.05,1.01,0.59714,0.00023,20.44192]
[1779806456909,32.51,76902.05,1.01,0.59714,0.00023,20.44192]
[1779806456979,32.51,76902.05,1.01,0.59714,0.00023,20.44192]
[1779806457176,32.51,76892.9,1.01,0.59508,0.00023,20.46601]
[1779806457281,32.51,76892.9,1.01,0.59508,0.00023,20.46601]
[1779806457563,32.51,76892.9,1.01,0.59508,0.00023,20.46601]
[1779806457600,32.51,76892.9,1.01,0.59508,0.00023,20.46601]
[1779806457620,32.51,76892.9,1.01,0.59508,0.00023,20.46601]
[1779806457661,32.51,76892.9,1.01,0.59508,0.00023,20.46601]
[1779806457733,32.5,76903.2,1.01,0.59741,0.00023,20.43873]
[1779806458434,32.5,76903.2,1.01,0.59741,0.00023,20.43873]
[1779806458572,32.5,76903.2,1.01,0.59741,0.00023,20.43873]
[1779806458576,32.5,76904.1,1.01,0.59761,0.00023,20.43636]
[1779806459878,32.5,76904.1,1.01,0.59761,0.00023,20.43636]
[1779806459946,32.5,76904.1,1.01,0.59761,0.00023,20.43636]
[1779806460033,32.51,76903.19,1.01,0.5974,0.00023,20.43885]
[1779806460700,32.51,76903.19,1.01,0.5974,0.00023,20.43885]
[1779806460713,32.51,76890.43,1.01,0.59452,0.00023,20.4724]
[1779806461611,32.51,76890.43,1.01,0.59452,0.00023,20.4724]
[1779806461786,32.51,76890.43,1.01,0.59452,0.00023,20.4724]
[1779806462038,32.51,76885.17,1.01,0.59334,0.00023,20.4859]
[1779806462654,32.51,76885.17,1.01,0.59334,0.00023,20.4859]
[1779806462732,32.51,76885.17,1.01,0.59334,0.00023,20.4859]
[1779806462779,32.51,76885.17,1.01,0.59334,0.00023,20.4859]
[1779806463103,32.51,76885.17,1.01,0.59334,0.00023,20.4859]
[1779806463280,32.51,76830.62,1.01,0.58096,0.00023,20.61521]
[1779806463321,32.51,76830.62,1.01,0.58096,0.00023,20.61521]
[1779806463515,32.51,76830.62,1.01,0.58096,0.00023,20.61521]
[1779806463619,32.51,76830.62,1.01,0.58096,0.00023,20.61521]
[1779806463810,32.51,76830.62,1.01,0.58096,0.00023,20.61521]
[1779806463935,32.51,76830.62,1.01,0.58096,0.00023,20.61521]
[1779806464028,32.51,76825.16,1.01,0.57971,0.00023,20.62709]
[1779806465202,32.51,76825.16,1.01,0.57971,0.00023,20.62709]
[1779806465225,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465258,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465508,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465521,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465544,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465557,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465635,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465640,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465645,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465650,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465661,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465665,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465675,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465688,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465690,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465716,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465726,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465739,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465746,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465827,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465852,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465858,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806465922,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806466097,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806466161,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806466190,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806466240,32.51,76827.71,1.01,0.58029,0.00023,20.62165]
[1779806466237,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466260,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466273,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466311,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466322,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466342,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466346,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466387,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466460,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466847,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466904,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806466936,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806467001,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806467072,32.51,76830.83,1.01,0.58099,0.00023,20.61487]
[1779806467167,32.51,76841.3,1.01,0.58337,0.00023,20.59161]
[1779806468224,32.51,76843.32,1.01,0.58383,0.00023,20.58705]
[1779806469126,32.51,76861.18,1.01,0.58789,0.00023,20.54539]
[1779806469324,32.51,76861.18,1.01,0.58789,0.00023,20.54539]
[1779806469414,32.51,76861.18,1.01,0.58789,0.00023,20.54539]
[1779806469644,32.52,76861.56,1.01,0.58795,0.00023,20.54482]
[1779806470828,32.52,76880.3,1.01,0.59219,0.00023,20.49882]
[1779806471663,32.52,76880.45,1.01,0.59222,0.00023,20.49842]
[1779806472387,32.52,76880.45,1.01,0.59222,0.00023,20.49842]
[1779806472739,32.52,76870.42,1.01,0.58996,0.00023,20.52332]
[1779806473863,32.52,76870.42,1.01,0.58996,0.00023,20.52332]
[1779806473896,32.52,76830.51,1.01,0.5809,0.00023,20.61585]
[1779806474269,32.52,76830.51,1.01,0.5809,0.00023,20.61585]
[1779806474288,32.52,76830.51,1.01,0.5809,0.00023,20.61585]
[1779806474860,32.52,76830.51,1.01,0.5809,0.00023,20.61585]
[1779806474963,32.52,76826.64,1.01,0.58002,0.00023,20.62422]
[1779806475767,32.52,76826.64,1.01,0.58002,0.00023,20.62422]
[1779806475773,32.52,76826.64,1.01,0.58002,0.00023,20.62422]
[1779806475817,32.52,76826.64,1.01,0.58002,0.00023,20.62422]
[1779806475833,32.52,76826.64,1.01,0.58002,0.00023,20.62422]
[1779806475874,32.52,76826.64,1.01,0.58002,0.00023,20.62422]
[1779806476217,32.52,76824.46,1.01,0.57952,0.00023,20.62894]
[1779806477410,32.52,76824.46,1.01,0.57952,0.00023,20.62894]
[1779806477485,32.52,76824.46,1.01,0.57952,0.00023,20.62894]
[1779806478171,32.52,76824.46,1.01,0.57952,0.00023,20.62894]
[1779806478198,32.52,76834.87,1.01,0.58188,0.00023,20.60632]
[1779806478292,32.52,76834.87,1.01,0.58188,0.00023,20.60632]
[1779806478401,32.52,76834.87,1.01,0.58188,0.00023,20.60632]
[1779806478723,32.52,76834.89,1.01,0.58189,0.00023,20.60627]
[1779806479851,32.52,76834.89,1.01,0.58189,0.00023,20.60627]
[1779806480138,32.52,76834.89,1.01,0.58189,0.00023,20.60627]
[1779806480214,32.54,76819.93,1.01,0.57846,0.00023,20.63888]
[1779806480922,32.54,76805.14,1.01,0.57506,0.00023,20.66954]
[1779806482086,32.54,76805.14,1.01,0.57506,0.00023,20.66954]
[1779806482126,32.54,76805.14,1.01,0.57506,0.00023,20.66954]
[1779806482159,32.54,76805.14,1.01,0.57506,0.00023,20.66954]
[1779806482179,32.54,76805.14,1.01,0.57506,0.00023,20.66954]
[1779806482164,32.54,76805.32,1.01,0.57511,0.00023,20.66919]
[1779806482754,32.54,76805.32,1.01,0.57511,0.00023,20.66919]
[1779806485790,32.54,76794.03,1.01,0.57253,0.00023,20.69145]
[1779806487202,32.54,76794.03,1.01,0.57253,0.00023,20.69145]
[1779806487232,32.54,76819.78,1.01,0.5784,0.00023,20.63939]
[1779806487550,32.54,76819.78,1.01,0.5784,0.00023,20.63939]
[1779806487586,32.54,76819.78,1.01,0.5784,0.00023,20.63939]
[1779806487730,32.54,76819.78,1.01,0.5784,0.00023,20.63939]
[1779806487770,32.54,76819.78,1.01,0.5784,0.00023,20.63939]
[1779806487796,32.55,76837.24,1.01,0.58237,0.00023,20.60164]
[1779806488390,32.55,76837.24,1.01,0.58237,0.00023,20.60164]
[1779806488512,32.55,76837.24,1.01,0.58237,0.00023,20.60164]
[1779806488885,32.55,76837.24,1.01,0.58237,0.00023,20.60164]
[1779806488947,32.55,76837.24,1.01,0.58237,0.00023,20.60164]
[1779806489253,32.55,76837.24,1.01,0.58237,0.00023,20.60164]
[1779806489116,32.55,76828.63,1.01,0.58041,0.00023,20.62056]
[1779806489846,32.55,76828.63,1.01,0.58041,0.00023,20.62056]
[1779806489943,32.55,76828.63,1.01,0.58041,0.00023,20.62056]
[1779806490003,32.55,76828.63,1.01,0.58041,0.00023,20.62056]
[1779806490036,32.55,76828.63,1.01,0.58041,0.00023,20.62056]
[1779806490104,32.55,76825.02,1.01,0.57958,0.00023,20.62839]
[1779806490346,32.55,76825.02,1.01,0.57958,0.00023,20.62839]
[1779806490582,32.55,76825.02,1.01,0.57958,0.00023,20.62839]
[1779806490940,32.55,76825.02,1.01,0.57958,0.00023,20.62839]
[1779806491007,32.55,76845.58,1.01,0.58427,0.00023,20.57859]
[1779806492144,32.55,76845.58,1.01,0.58427,0.00023,20.57859]
[1779806492236,32.55,76845.58,1.01,0.58427,0.00023,20.57859]
[1779806492239,32.56,76861.37,1.01,0.58783,0.00023,20.54198]
[1779806492332,32.56,76861.37,1.01,0.58783,0.00023,20.54198]
[1779806492378,32.56,76861.37,1.01,0.58783,0.00023,20.54198]
[1779806492913,32.56,76862.3,1.01,0.58804,0.00023,20.53976]
[1779806495243,32.56,76862.3,1.01,0.58804,0.00023,20.53972]
[1779806494842,32.56,76855.11,1.01,0.58642,0.00023,20.5567]
[1779806495848,32.56,76854.88,1.01,0.58637,0.00023,20.5572]
[1779806496856,32.55,76849.39,1.01,0.58513,0.00023,20.56991]
[1779806497375,32.55,76849.39,1.01,0.58513,0.00023,20.56991]
[1779806497409,32.55,76849.39,1.01,0.58513,0.00023,20.56991]
[1779806497431,32.55,76849.39,1.01,0.58513,0.00023,20.56991]
[1779806498105,32.55,76849.39,1.01,0.58513,0.00023,20.56991]
[1779806498216,32.55,76849.39,1.01,0.58513,0.00023,20.56991]
[1779806498166,32.55,76840.49,1.01,0.58311,0.00023,20.59014]
[1779806498873,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806499739,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806499787,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806499933,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806500001,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806500034,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806500083,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806500139,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806500162,32.55,76839.43,1.01,0.58287,0.00023,20.59254]
[1779806500263,32.55,76824.43,1.01,0.57946,0.00023,20.62541]
[1779806501192,32.55,76824.43,1.01,0.57946,0.00023,20.62541]
[1779806501223,32.55,76824.43,1.01,0.57946,0.00023,20.62541]
[1779806501293,32.55,76835.17,1.01,0.5819,0.00023,20.60204]
[1779806501330,32.55,76835.17,1.01,0.5819,0.00023,20.60204]
[1779806501345,32.55,76835.17,1.01,0.5819,0.00023,20.60204]
[1779806501366,32.55,76835.17,1.01,0.5819,0.00023,20.60204]
[1779806501399,32.55,76835.17,1.01,0.5819,0.00023,20.60204]
[1779806501899,32.55,76835.17,1.01,0.5819,0.00023,20.60206]
[1779806503002,32.55,76821.8,1.01,0.57886,0.00023,20.63103]
[1779806504919,32.55,76816.48,1.01,0.57764,0.00023,20.64223]
[1779806505927,32.55,76809.12,1.01,0.57597,0.00023,20.6574]
[1779806507261,32.55,76809.12,1.01,0.57597,0.00023,20.6574]
[1779806507266,32.56,76820.67,1.01,0.57859,0.00023,20.63349]
[1779806509334,32.56,76820.63,1.01,0.57858,0.00023,20.63356]
[1779806509360,32.56,76820.63,1.01,0.57858,0.00023,20.63356]
[1779806511785,32.56,76819.26,1.01,0.57827,0.00023,20.63647]
[1779806511823,32.56,76819.26,1.01,0.57827,0.00023,20.63647]
[1779806511840,32.56,76819.26,1.01,0.57827,0.00023,20.63647]
[1779806511932,32.56,76819.26,1.01,0.57827,0.00023,20.63647]
[1779806511935,32.56,76819.26,1.01,0.57827,0.00023,20.63647]
[1779806511984,32.56,76819.26,1.01,0.57827,0.00023,20.63647]
[1779806512273,32.56,76814.09,1.01,0.57709,0.00023,20.64726]
[1779806514229,32.56,76814.09,1.01,0.57709,0.00023,20.64727]
[1779806514270,32.56,76807.01,1.01,0.57548,0.00023,20.66175]
[1779806515415,32.56,76807.01,1.01,0.57548,0.00023,20.66175]
[1779806515999,32.56,76806.46,1.01,0.57535,0.00023,20.66285]
[1779806517006,32.56,76801.52,1.01,0.57423,0.00023,20.67273]
[1779806520322,32.56,76799.7,1.01,0.57381,0.00023,20.67632]
[1779806520873,32.56,76799.7,1.01,0.57381,0.00023,20.67632]
[1779806520914,32.56,76799.7,1.01,0.57381,0.00023,20.67632]
[1779806521209,32.56,76786.49,1.01,0.57079,0.00023,20.70177]
[1779806521527,32.56,76786.49,1.01,0.57079,0.00023,20.70177]
[1779806521577,32.56,76786.49,1.01,0.57079,0.00023,20.70177]
[1779806521946,32.56,76786.49,1.01,0.57079,0.00023,20.70177]
[1779806521988,32.56,76786.49,1.01,0.57079,0.00023,20.70177]
[1779806522312,32.56,76786.49,1.01,0.57079,0.00023,20.70177]
[1779806522258,32.56,76790.3,1.01,0.57166,0.00023,20.69455]
[1779806522355,32.56,76790.3,1.01,0.57166,0.00023,20.69455]
[1779806523148,32.56,76790.3,1.01,0.57166,0.00023,20.69455]
[1779806523247,32.56,76773.18,1.01,0.56774,0.00023,20.72622]
[1779806523418,32.56,76773.18,1.01,0.56774,0.00023,20.72622]
[1779806523475,32.56,76773.18,1.01,0.56774,0.00023,20.72622]
[1779806523495,32.56,76773.18,1.01,0.56774,0.00023,20.72622]
[1779806524058,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806524771,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806524795,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806524867,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806525039,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806525112,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806525286,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806525308,32.56,76773.09,1.01,0.56772,0.00023,20.72638]
[1779806525237,32.56,76794.62,1.01,0.57265,0.00023,20.68626]
[1779806525417,32.56,76794.62,1.01,0.57265,0.00023,20.68626]
[1779806525581,32.56,76794.62,1.01,0.57265,0.00023,20.68626]
[1779806525636,32.56,76794.62,1.01,0.57265,0.00023,20.68626]
[1779806525896,32.56,76794.62,1.01,0.57265,0.00023,20.68626]
[1779806525995,32.56,76794.62,1.01,0.57265,0.00023,20.68626]
[1779806526144,32.56,76804.4,1.01,0.57489,0.00023,20.66697]
[1779806527113,32.56,76804.4,1.01,0.57489,0.00023,20.66697]
[1779806527192,32.56,76804.4,1.01,0.57489,0.00023,20.66697]
[1779806527318,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527429,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527483,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527574,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527613,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527663,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527693,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527730,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806527769,32.56,76805.66,1.01,0.57517,0.00023,20.66444]
[1779806528107,32.56,76816.83,1.01,0.57772,0.00023,20.64153]
[1779806529866,32.56,76816.83,1.01,0.57772,0.00023,20.64153]
[1779806530288,32.56,76812.07,1.01,0.57663,0.00023,20.6514]
[1779806530478,32.56,76812.07,1.01,0.57663,0.00023,20.6514]
[1779806530973,32.56,76812.07,1.01,0.57663,0.00023,20.6514]
[1779806531242,32.56,76812.07,1.01,0.57663,0.00023,20.6514]
[1779806531253,32.56,76822.82,1.01,0.57908,0.00023,20.62891]
[1779806531408,32.56,76822.82,1.01,0.57908,0.00023,20.62891]
[1779806531442,32.56,76822.82,1.01,0.57908,0.00023,20.62891]
[1779806531488,32.56,76822.82,1.01,0.57908,0.00023,20.62891]
[1779806532144,32.56,76822.82,1.01,0.57908,0.00023,20.62891]
[1779806532304,32.56,76822.82,1.01,0.57908,0.00023,20.62891]
[1779806532202,32.56,76840.21,1.01,0.58304,0.00023,20.59087]
[1779806532874,32.56,76840.21,1.01,0.58304,0.00023,20.59087]
[1779806532889,32.56,76840.21,1.01,0.58304,0.00023,20.59087]
[1779806533141,32.56,76840.0,1.01,0.58299,0.00023,20.59136]
[1779806534143,32.56,76845.14,1.01,0.58416,0.00023,20.57977]
[1779806539178,32.56,76835.37,1.01,0.58193,0.00023,20.60182]
[1779806540426,32.56,76835.59,1.01,0.58197,0.00023,20.60135]
[1779806541345,32.56,76835.59,1.01,0.58197,0.00023,20.60135]
[1779806541197,32.56,76835.65,1.01,0.58199,0.00023,20.60124]
[1779806541436,32.56,76835.65,1.01,0.58199,0.00023,20.60124]
[1779806541912,32.56,76835.65,1.01,0.58199,0.00023,20.60124]
[1779806542095,32.56,76835.65,1.01,0.58199,0.00023,20.60124]
[1779806542262,32.56,76835.65,1.01,0.58199,0.00023,20.60124]
[1779806542216,32.57,76833.53,1.01,0.5815,0.00023,20.60593]
[1779806542697,32.57,76833.53,1.01,0.5815,0.00023,20.60593]
[1779806543212,32.57,76812.6,1.01,0.57674,0.00023,20.65051]
[1779806544218,32.57,76802.08,1.01,0.57434,0.00023,20.67179]
[1779806545313,32.57,76807.49,1.01,0.57557,0.00023,20.66094]
[1779806545508,32.57,76807.49,1.01,0.57557,0.00023,20.66094]
[1779806545567,32.57,76807.49,1.01,0.57557,0.00023,20.66094]
[1779806545594,32.57,76807.49,1.01,0.57557,0.00023,20.66094]
[1779806545621,32.57,76807.49,1.01,0.57557,0.00023,20.66094]
[1779806546232,32.57,76807.49,1.01,0.57557,0.00023,20.66093]
[1779806547240,32.57,76812.92,1.01,0.57681,0.00023,20.64984]
[1779806548246,32.57,76818.05,1.01,0.57798,0.00023,20.63919]
[1779806550222,32.57,76817.82,1.01,0.57793,0.00023,20.63968]
[1779806552490,32.57,76817.97,1.01,0.57797,0.00023,20.63508]
[1779806552517,32.57,76817.97,1.01,0.57797,0.00023,20.63508]
[1779806552573,32.57,76817.97,1.01,0.57797,0.00023,20.63508]
[1779806552625,32.57,76817.97,1.01,0.57797,0.00023,20.63508]
[1779806553036,32.57,76817.97,1.01,0.57797,0.00023,20.63508]
[1779806553177,32.57,76817.97,1.01,0.57797,0.00023,20.63508]
[1779806553346,32.57,76827.35,1.01,0.5801,0.00023,20.61516]
[1779806554621,32.57,76827.12,1.01,0.58005,0.00023,20.61565]
[1779806554708,32.57,76827.12,1.01,0.58005,0.00023,20.61565]
[1779806554866,32.57,76827.12,1.01,0.58005,0.00023,20.61565]
[1779806554948,32.57,76827.12,1.01,0.58005,0.00023,20.61565]
[1779806555300,32.57,76826.46,1.01,0.57991,0.00023,20.61704]
[1779806556243,32.57,76826.46,1.01,0.57991,0.00023,20.61704]
[1779806556279,32.57,76826.46,1.01,0.57991,0.00023,20.61704]
[1779806556340,32.57,76814.95,1.01,0.57727,0.00023,20.64154]
[1779806557490,32.58,76814.95,1.01,0.57725,0.00023,20.64167]
[1779806558195,32.58,76814.95,1.01,0.57725,0.00023,20.64167]
[1779806558326,32.58,76804.53,1.01,0.57487,0.00023,20.66296]
[1779806558651,32.58,76804.53,1.01,0.57487,0.00023,20.66296]
[1779806558927,32.58,76804.53,1.01,0.57487,0.00023,20.66296]
[1779806559210,32.58,76804.53,1.01,0.57487,0.00023,20.66296]
[1779806559308,32.58,76804.53,1.01,0.57487,0.00023,20.66296]
[1779806559332,32.58,76804.53,1.01,0.57487,0.00023,20.66296]
[1779806559348,32.58,76788.72,1.01,0.57126,0.00023,20.69376]
[1779806559420,32.58,76788.72,1.01,0.57126,0.00023,20.69376]
[1779806560057,32.58,76788.72,1.01,0.57126,0.00023,20.69376]
[1779806560345,32.58,76743.72,1.01,0.56095,0.00023,20.77206]
[1779806560722,32.58,76743.72,1.01,0.56095,0.00023,20.77206]
[1779806561355,32.58,76718.3,1.01,0.55511,0.00023,20.81012]
[1779806561803,32.58,76718.3,1.01,0.55511,0.00023,20.81012]
[1779806561893,32.58,76718.3,1.01,0.55511,0.00023,20.81012]
[1779806562330,32.58,76718.3,1.01,0.55511,0.00023,20.81012]
[1779806562367,32.57,76724.55,1.01,0.55657,0.00023,20.80098]
[1779806562862,32.57,76724.55,1.01,0.55657,0.00023,20.80098]
[1779806562915,32.57,76724.55,1.01,0.55657,0.00023,20.80098]
[1779806563177,32.57,76724.55,1.01,0.55657,0.00023,20.80098]
[1779806563225,32.57,76724.55,1.01,0.55657,0.00023,20.80098]
[1779806563370,32.57,76727.01,1.01,0.55714,0.00023,20.79738]
[1779806563852,32.57,76727.01,1.01,0.55714,0.00023,20.79738]
[1779806563893,32.57,76727.01,1.01,0.55714,0.00023,20.79738]
[1779806564177,32.57,76727.01,1.01,0.55714,0.00023,20.79738]
[1779806564284,32.57,76727.01,1.01,0.55714,0.00023,20.79738]
[1779806564330,32.57,76727.01,1.01,0.55714,0.00023,20.79738]
[1779806564387,32.57,76725.94,1.01,0.55689,0.00023,20.79895]
[1779806564875,32.57,76725.94,1.01,0.55689,0.00023,20.79895]
[1779806564982,32.57,76725.94,1.01,0.55689,0.00023,20.79895]
[1779806565390,32.57,76725.94,1.01,0.55689,0.00023,20.79896]
[1779806566394,32.57,76720.64,1.01,0.55567,0.00023,20.80662]
[1779806567396,32.57,76701.59,1.01,0.55128,0.00023,20.83254]
[1779806568406,32.55,76691.08,1.01,0.54888,0.00023,20.8456]
[1779806569417,32.55,76685.68,1.01,0.54763,0.00023,20.8521]
[1779806570423,32.54,76693.83,1.01,0.54952,0.00023,20.84214]
[1779806571431,32.54,76695.93,1.01,0.55001,0.00023,20.8395]
[1779806573449,32.54,76702.48,1.01,0.55152,0.00023,20.83112]
[1779806573877,32.54,76702.48,1.01,0.55152,0.00023,20.83112]
[1779806573922,32.54,76702.48,1.01,0.55152,0.00023,20.83112]
[1779806574457,32.54,76698.42,1.01,0.55059,0.00023,20.83635]
[1779806575461,32.54,76694.44,1.01,0.54967,0.00023,20.84137]
[1779806576762,32.54,76693.18,1.01,0.54938,0.00023,20.84293]
[1779806576812,32.54,76693.18,1.01,0.54938,0.00023,20.84293]
[1779806577446,32.54,76693.18,1.01,0.54938,0.00023,20.84293]
[1779806577032,32.54,76701.91,1.01,0.55139,0.00023,20.83186]
[1779806577481,32.54,76701.91,1.01,0.55139,0.00023,20.83186]
[1779806577788,32.54,76701.91,1.01,0.55139,0.00023,20.83186]
[1779806577829,32.54,76701.91,1.01,0.55139,0.00023,20.83186]
[1779806577931,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806578480,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806579589,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806579646,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806579682,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806579716,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806580369,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806580436,32.54,76720.18,1.01,0.55561,0.00023,20.80695]
[1779806580394,32.54,76733.29,1.01,0.55863,0.00023,20.78765]
[1779806580833,32.54,76733.29,1.01,0.55863,0.00023,20.78765]
[1779806581157,32.54,76733.29,1.01,0.55863,0.00023,20.78765]
[1779806581353,32.54,76733.29,1.01,0.55863,0.00023,20.78765]
[1779806581436,32.54,76715.13,1.01,0.55444,0.00023,20.81407]
[1779806581686,32.54,76715.13,1.01,0.55444,0.00023,20.81407]
[1779806581779,32.54,76737.48,1.01,0.55959,0.00023,20.78123]
[1779806583653,32.54,76737.48,1.01,0.55959,0.00023,20.78123]
[1779806583693,32.54,76737.48,1.01,0.55959,0.00023,20.78123]
[1779806584406,32.54,76737.48,1.01,0.55959,0.00023,20.78123]
[1779806584442,32.54,76737.48,1.01,0.55959,0.00023,20.78123]
[1779806583798,32.54,76742.95,1.01,0.56085,0.00023,20.77267]
[1779806584919,32.54,76742.95,1.01,0.56085,0.00023,20.77267]
[1779806585036,32.54,76742.95,1.01,0.56085,0.00023,20.77267]
[1779806585183,32.54,76742.95,1.01,0.56085,0.00023,20.77267]
[1779806585243,32.54,76742.95,1.01,0.56085,0.00023,20.77267]
[1779806585393,32.54,76732.21,1.01,0.55838,0.00023,20.7893]
[1779806585921,32.54,76732.21,1.01,0.55838,0.00023,20.7893]
[1779806585967,32.54,76732.21,1.01,0.55838,0.00023,20.7893]
[1779806586622,32.54,76732.21,1.01,0.55838,0.00023,20.7893]
[1779806586286,32.54,76734.16,1.01,0.55882,0.00023,20.78636]
[1779806586873,32.54,76734.16,1.01,0.55882,0.00023,20.78636]
[1779806587469,32.54,76734.16,1.01,0.55882,0.00023,20.78636]
[1779806587518,32.54,76734.16,1.01,0.55882,0.00023,20.78636]
[1779806587440,32.54,76731.27,1.01,0.55816,0.00023,20.79073]
[1779806587726,32.54,76731.27,1.01,0.55816,0.00023,20.79073]
[1779806587778,32.54,76731.27,1.01,0.55816,0.00023,20.79073]
[1779806588408,32.54,76731.27,1.01,0.55816,0.00023,20.79073]
[1779806588461,32.54,76731.27,1.01,0.55816,0.00023,20.79073]
[1779806588450,32.54,76720.69,1.01,0.55572,0.00023,20.80625]
[1779806590082,32.54,76722.24,1.01,0.55608,0.00023,20.80403]
[1779806590099,32.54,76722.24,1.01,0.55608,0.00023,20.80403]
[1779806590527,32.54,76722.24,1.01,0.55608,0.00023,20.80403]
[1779806590115,32.54,76721.34,1.01,0.55587,0.00023,20.80534]
[1779806590568,32.54,76721.34,1.01,0.55587,0.00023,20.80534]
[1779806590652,32.54,76721.34,1.01,0.55587,0.00023,20.80534]
[1779806592360,32.54,76721.34,1.01,0.55587,0.00023,20.80534]
[1779806592394,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806592670,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806592794,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806592860,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806593072,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806593111,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806593377,32.54,76733.86,1.01,0.55875,0.00023,20.78685]
[1779806593390,32.54,76739.31,1.01,0.56,0.00023,20.77846]
[1779806594427,32.54,76739.31,1.01,0.56,0.00023,20.77846]
[1779806594501,32.54,76739.83,1.01,0.56012,0.00023,20.77766]
[1779806595350,32.54,76739.83,1.01,0.56012,0.00023,20.77766]
[1779806595505,32.54,76739.83,1.01,0.56012,0.00023,20.77766]
[1779806595523,32.54,76739.83,1.01,0.56012,0.00023,20.77766]
[1779806595531,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806595641,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806595689,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806595748,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806595853,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806595943,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806595985,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596012,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596019,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596042,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596120,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596147,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596154,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596172,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596200,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596230,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596345,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596381,32.54,76741.45,1.01,0.56049,0.00023,20.77513]
[1779806596531,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806596570,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806596748,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806596778,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806596945,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806596994,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806597144,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806597174,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806597349,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806597386,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806597509,32.55,76761.3,1.01,0.56505,0.00023,20.74255]
[1779806597547,32.55,76758.41,1.01,0.56439,0.00023,20.74749]
[1779806599079,32.55,76754.22,1.01,0.56342,0.00023,20.75453]
[1779806600393,32.55,76754.22,1.01,0.56342,0.00023,20.75453]
[1779806600429,32.55,76754.22,1.01,0.56342,0.00023,20.75453]
[1779806600499,32.55,76754.18,1.01,0.56341,0.00023,20.75463]
[1779806600742,32.55,76754.18,1.01,0.56341,0.00023,20.75463]
[1779806601014,32.55,76754.18,1.01,0.56341,0.00023,20.75463]
[1779806601056,32.55,76745.8,1.01,0.56148,0.00023,20.76831]
[1779806601691,32.55,76745.8,1.01,0.56148,0.00023,20.76831]
[1779806601708,32.55,76745.8,1.01,0.56148,0.00023,20.76831]
[1779806602443,32.57,76741.64,1.01,0.56049,0.00023,20.77519]
[1779806603497,32.58,76746.82,1.01,0.56167,0.00023,20.76709]
[1779806603720,32.58,76746.82,1.01,0.56167,0.00023,20.76709]
[1779806603740,32.58,76746.82,1.01,0.56167,0.00023,20.76709]
[1779806603923,32.58,76745.94,1.01,0.56146,0.00023,20.7685]
[1779806604971,32.58,76745.94,1.01,0.56146,0.00023,20.7685]
[1779806604999,32.58,76745.94,1.01,0.56146,0.00023,20.7685]
[1779806605150,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606172,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606223,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606292,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606314,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606327,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606330,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606378,32.59,76745.8,1.01,0.56141,0.00023,20.76887]
[1779806606419,32.59,76753.28,1.01,0.56313,0.00023,20.75669]
[1779806606636,32.59,76753.28,1.01,0.56313,0.00023,20.75669]
[1779806606655,32.59,76753.28,1.01,0.56313,0.00023,20.75669]
[1779806606680,32.59,76753.28,1.01,0.56313,0.00023,20.75669]
[1779806606714,32.59,76753.28,1.01,0.56313,0.00023,20.75669]
[1779806606751,32.59,76753.28,1.01,0.56313,0.00023,20.75669]
[1779806606852,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806607578,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806607709,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806607747,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806607803,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806607834,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608045,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608083,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608273,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608326,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608445,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608489,32.59,76767.45,1.01,0.56638,0.00023,20.73261]
[1779806608459,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806608671,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806608728,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806608870,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806608912,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609072,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609105,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609298,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609359,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609497,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609516,32.62,76768.74,1.01,0.56664,0.00023,20.73073]
[1779806609521,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806609695,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806609794,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806609895,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806609949,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806610095,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806610138,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806610320,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806610386,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806610520,32.6,76772.75,1.01,0.56758,0.00023,20.72341]
[1779806610452,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806610721,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806610757,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806610945,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806610999,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806611145,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806611182,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806611345,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806611414,32.59,76772.43,1.01,0.56753,0.00023,20.72376]
[1779806611422,32.57,76770.65,1.01,0.56716,0.00023,20.72241]
[1779806613388,32.57,76767.74,1.01,0.56649,0.00023,20.72754]
[1779806613564,32.54,76767.03,1.01,0.56638,0.00023,20.72832]
[1779806616173,32.53,76767.46,1.01,0.56651,0.00023,20.72734]
[1779806616263,32.53,76767.46,1.01,0.56651,0.00023,20.72734]
[1779806617768,32.53,76768.68,1.01,0.56679,0.00023,20.72514]
[1779806617855,32.53,76755.55,1.01,0.56378,0.00023,20.74771]
[1779806619378,32.53,76755.55,1.01,0.56378,0.00023,20.74771]
[1779806619477,32.53,76755.55,1.01,0.56378,0.00023,20.74771]
[1779806619480,32.52,76752.74,1.01,0.56313,0.00023,20.75236]
[1779806619634,32.52,76752.74,1.01,0.56313,0.00023,20.75236]
[1779806619671,32.52,76752.74,1.01,0.56313,0.00023,20.75236]
[1779806619878,32.52,76752.74,1.01,0.56313,0.00023,20.75236]
[1779806620875,32.52,76763.02,1.01,0.5655,0.00023,20.73496]
[1779806622086,32.52,76761.18,1.01,0.56508,0.00023,20.73811]
[1779806627715,32.5,76763.31,1.01,0.5656,0.00023,20.73416]
[1779806627787,32.5,76763.31,1.01,0.5656,0.00023,20.73416]
[1779806628062,32.5,76757.56,1.01,0.56428,0.00023,20.74399]
[1779806629064,32.5,76757.56,1.01,0.56428,0.00023,20.74399]
[1779806629157,32.5,76757.56,1.01,0.56428,0.00023,20.74399]
[1779806629319,32.5,76757.31,1.01,0.56422,0.00023,20.74438]
[1779806630948,32.5,76761.04,1.01,0.56508,0.00023,20.73802]
[1779806632092,32.5,76761.04,1.01,0.56508,0.00023,20.73802]
[1779806632215,32.5,76761.04,1.01,0.56508,0.00023,20.73802]
[1779806632422,32.5,76752.59,1.01,0.56314,0.00023,20.75224]
[1779806633097,32.5,76752.59,1.01,0.56314,0.00023,20.75224]
[1779806633487,32.5,76746.45,1.01,0.56173,0.00023,20.76229]
[1779806638517,32.5,76747.58,1.01,0.56199,0.00023,20.76047]
[1779806642533,32.5,76742.77,1.01,0.56088,0.00023,20.7682]
[1779806643199,32.5,76742.77,1.01,0.56088,0.00023,20.7682]
[1779806643230,32.5,76740.63,1.01,0.56039,0.00023,20.77158]
[1779806644334,32.5,76740.63,1.01,0.56039,0.00023,20.77158]
[1779806646511,32.5,76746.85,1.01,0.56182,0.00023,20.76165]
[1779806647574,32.5,76746.85,1.01,0.56182,0.00023,20.76165]
[1779806647592,32.5,76751.8,1.01,0.56296,0.00023,20.75355]
[1779806647609,32.5,76751.8,1.01,0.56296,0.00023,20.75355]
[1779806648570,32.5,76751.8,1.01,0.56296,0.00023,20.75355]
[1779806648615,32.5,76751.8,1.01,0.56296,0.00023,20.75355]
[1779806649359,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806649774,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806649952,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806650088,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806650217,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806650300,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806650360,32.5,76764.75,1.01,0.56594,0.00023,20.73161]
[1779806650618,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806650762,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806650823,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651015,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651022,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651126,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651307,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651349,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651401,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651441,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651549,32.5,76788.71,1.01,0.57144,0.00023,20.68793]
[1779806651542,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806651671,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806651755,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806651800,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806651945,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806651986,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806652146,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806652174,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806652364,32.5,76782.24,1.01,0.56995,0.00023,20.70013]
[1779806652389,32.5,76771.42,1.01,0.56747,0.00023,20.71987]
[1779806653690,32.5,76771.42,1.01,0.56747,0.00023,20.71987]
[1779806653788,32.5,76771.42,1.01,0.56747,0.00023,20.71987]
[1779806654132,32.5,76768.44,1.01,0.56678,0.00023,20.72517]
[1779806655571,32.5,76768.44,1.01,0.56678,0.00023,20.72517]
[1779806655592,32.5,76768.44,1.01,0.56678,0.00023,20.72517]
[1779806655601,32.5,76768.5,1.01,0.5668,0.00023,20.72504]
[1779806657136,32.5,76772.62,1.01,0.56775,0.00023,20.71768]
[1779806657733,32.5,76772.62,1.01,0.56775,0.00023,20.71768]
[1779806657875,32.5,76772.62,1.01,0.56775,0.00023,20.71768]
[1779806658177,32.5,76772.62,1.01,0.56775,0.00023,20.71768]
[1779806658226,32.5,76772.62,1.01,0.56775,0.00023,20.71768]
[1779806658376,32.5,76783.22,1.01,0.57018,0.00023,20.69826]
[1779806660158,32.5,76783.89,1.01,0.57033,0.00023,20.69702]
[1779806665193,32.5,76784.28,1.01,0.57042,0.00023,20.69629]
[1779806667208,32.5,76788.32,1.01,0.57135,0.00023,20.68866]
[1779806668845,32.5,76788.86,1.01,0.57147,0.00023,20.68763]
[1779806668850,32.5,76788.86,1.01,0.57147,0.00023,20.68763]
[1779806669532,32.5,76788.86,1.01,0.57147,0.00023,20.68763]
[1779806669275,32.5,76787.34,1.01,0.57112,0.00023,20.69051]
[1779806670406,32.5,76787.34,1.01,0.57112,0.00023,20.69051]
[1779806670430,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806670643,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806670719,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806670814,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806670976,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806670991,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806670995,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671142,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671150,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671155,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671223,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671232,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671234,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671248,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671316,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671328,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671336,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671380,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671390,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671442,32.5,76744.81,1.01,0.56135,0.00023,20.76491]
[1779806671640,32.5,76745.0,1.01,0.56141,0.00023,20.76034]
[1779806671807,32.5,76745.0,1.01,0.56141,0.00023,20.76034]
[1779806671815,32.5,76745.0,1.01,0.56141,0.00023,20.76034]
[1779806671854,32.5,76745.0,1.01,0.56141,0.00023,20.76034]
[1779806672237,32.5,76745.0,1.01,0.56141,0.00023,20.76034]
[1779806672356,32.5,76745.0,1.01,0.56141,0.00023,20.76034]
[1779806672441,32.5,76742.77,1.01,0.56089,0.00023,20.76388]
[1779806673823,32.49,76742.77,1.01,0.5609,0.00023,20.76386]
[1779806673908,32.49,76742.77,1.01,0.5609,0.00023,20.76386]
[1779806674281,32.49,76740.42,1.01,0.56036,0.00023,20.76757]
[1779806675423,32.49,76740.42,1.01,0.56036,0.00023,20.76757]
[1779806675453,32.49,76740.42,1.01,0.56036,0.00023,20.76757]
[1779806675534,32.51,76715.81,1.01,0.55466,0.00023,20.80428]
[1779806677296,32.51,76707.89,1.01,0.55283,0.00023,20.81515]
[1779806678506,32.51,76707.89,1.01,0.55283,0.00023,20.81515]
[1779806678581,32.51,76703.38,1.01,0.55179,0.00023,20.82114]
[1779806681257,32.51,76702.0,1.01,0.55147,0.00023,20.82294]
[1779806681328,32.51,76703.72,1.01,0.55187,0.00023,20.82069]
[1779806682533,32.51,76726.49,1.01,0.55712,0.00023,20.78895]
[1779806683340,32.51,76726.49,1.01,0.55712,0.00023,20.78895]
[1779806683354,32.51,76726.49,1.01,0.55712,0.00023,20.78895]
[1779806683390,32.51,76729.63,1.01,0.55784,0.00023,20.78437]
[1779806684067,32.51,76729.63,1.01,0.55784,0.00023,20.78437]
[1779806684104,32.51,76729.63,1.01,0.55784,0.00023,20.78437]
[1779806684503,32.51,76729.63,1.01,0.55784,0.00023,20.78437]
[1779806684555,32.51,76729.63,1.01,0.55784,0.00023,20.78437]
[1779806684618,32.52,76729.8,1.01,0.55786,0.00023,20.78422]
[1779806686361,32.53,76722.39,1.01,0.55615,0.00023,20.79517]
[1779806688663,32.54,76723.58,1.01,0.55641,0.00023,20.79351]
[1779806688670,32.54,76724.01,1.01,0.55651,0.00023,20.79289]
[1779806688687,32.54,76724.01,1.01,0.55651,0.00023,20.79289]
[1779806688724,32.54,76724.01,1.01,0.55651,0.00023,20.79289]
[1779806691046,32.54,76723.65,1.01,0.55642,0.00023,20.79347]
[1779806691396,32.55,76723.87,1.01,0.55646,0.00023,20.79321]
[1779806692604,32.55,76727.75,1.01,0.55736,0.00023,20.78752]
[1779806694417,32.55,76721.25,1.01,0.55585,0.00023,20.79703]
[1779806699452,32.55,76729.58,1.01,0.55777,0.00023,20.78486]
[1779806700599,32.55,76729.58,1.01,0.55777,0.00023,20.78486]
[1779806700655,32.55,76729.58,1.01,0.55777,0.00023,20.78486]
[1779806700670,32.55,76735.47,1.01,0.55913,0.00023,20.77597]
[1779806700715,32.55,76735.47,1.01,0.55913,0.00023,20.77597]
[1779806701271,32.55,76735.47,1.01,0.55913,0.00023,20.77597]
[1779806701338,32.55,76735.47,1.01,0.55913,0.00023,20.77597]
[1779806701527,32.55,76735.47,1.01,0.55913,0.00023,20.77597]
[1779806701530,32.55,76760.12,1.01,0.56479,0.00023,20.7361]
[1779806701700,32.55,76760.12,1.01,0.56479,0.00023,20.7361]
[1779806702019,32.55,76760.12,1.01,0.56479,0.00023,20.7361]
[1779806702218,32.55,76760.12,1.01,0.56479,0.00023,20.7361]
[1779806702488,32.55,76759.48,1.01,0.56465,0.00023,20.73719]
[1779806702745,32.55,76759.48,1.01,0.56465,0.00023,20.73719]
[1779806703569,32.55,76746.14,1.01,0.56158,0.00023,20.7592]
[1779806703827,32.55,76746.14,1.01,0.56158,0.00023,20.7592]
[1779806703932,32.55,76746.14,1.01,0.56158,0.00023,20.7592]
[1779806704264,32.55,76746.14,1.01,0.56158,0.00023,20.7592]
[1779806704462,32.55,76746.14,1.01,0.56158,0.00023,20.7592]
[1779806704544,32.55,76728.18,1.01,0.55745,0.00023,20.78696]
[1779806704827,32.55,76728.18,1.01,0.55745,0.00023,20.78696]
[1779806704854,32.55,76728.18,1.01,0.55745,0.00023,20.78696]
[1779806705225,32.55,76728.18,1.01,0.55745,0.00023,20.78696]
[1779806705264,32.55,76728.18,1.01,0.55745,0.00023,20.78696]
[1779806705501,32.55,76728.33,1.01,0.55748,0.00023,20.78675]
[1779806705755,32.55,76728.33,1.01,0.55748,0.00023,20.78675]
[1779806705831,32.55,76728.33,1.01,0.55748,0.00023,20.78675]
[1779806705916,32.55,76728.33,1.01,0.55748,0.00023,20.78675]
[1779806705955,32.55,76728.33,1.01,0.55748,0.00023,20.78675]
[1779806706502,32.55,76717.94,1.01,0.55508,0.00023,20.80178]
[1779806706885,32.55,76717.94,1.01,0.55508,0.00023,20.80178]
[1779806707509,32.56,76711.21,1.01,0.55353,0.00023,20.81114]
[1779806709279,32.56,76712.52,1.01,0.55382,0.00023,20.80941]
[1779806709450,32.56,76712.52,1.01,0.55382,0.00023,20.80941]
[1779806709630,32.56,76712.52,1.01,0.55382,0.00023,20.80941]
[1779806709529,32.57,76712.77,1.01,0.55387,0.00023,20.80912]
[1779806709795,32.57,76712.77,1.01,0.55387,0.00023,20.80912]
[1779806709807,32.57,76712.77,1.01,0.55387,0.00023,20.80912]
[1779806710047,32.57,76712.77,1.01,0.55387,0.00023,20.80912]
[1779806710087,32.57,76712.77,1.01,0.55387,0.00023,20.80912]
[1779806710561,32.58,76689.58,1.01,0.54851,0.00023,20.83913]
[1779806710893,32.58,76689.58,1.01,0.54851,0.00023,20.83913]
[1779806710986,32.58,76689.58,1.01,0.54851,0.00023,20.83913]
[1779806711606,32.58,76689.58,1.01,0.54851,0.00023,20.83913]
[1779806711609,32.57,76682.65,1.01,0.54691,0.00023,20.84734]
[1779806712648,32.57,76675.73,1.01,0.54531,0.00023,20.85521]
[1779806713979,32.57,76675.73,1.01,0.54531,0.00023,20.8552]
[1779806714029,32.57,76675.73,1.01,0.54531,0.00023,20.8552]
[1779806714634,32.57,76671.7,1.01,0.54438,0.00023,20.85963]
[1779806716684,32.58,76678.19,1.01,0.54588,0.00023,20.85246]
[1779806717220,32.58,76678.19,1.01,0.54588,0.00023,20.85246]
[1779806717469,32.58,76678.19,1.01,0.54588,0.00023,20.85246]
[1779806717651,32.58,76678.63,1.01,0.54598,0.00023,20.85197]
[1779806717901,32.58,76678.63,1.01,0.54598,0.00023,20.85197]
[1779806718296,32.58,76678.63,1.01,0.54598,0.00023,20.85197]
[1779806718431,32.58,76678.63,1.01,0.54598,0.00023,20.85197]
[1779806718614,32.58,76697.42,1.01,0.55032,0.00023,20.82945]
[1779806719617,32.58,76753.95,1.01,0.56333,0.00023,20.74683]
[1779806720642,32.58,76747.45,1.01,0.56184,0.00023,20.75746]
[1779806721639,32.58,76757.66,1.01,0.56418,0.00023,20.74066]
[1779806722656,32.58,76757.33,1.01,0.5641,0.00023,20.74123]
[1779806725684,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726200,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726207,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726210,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726231,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726258,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726295,32.58,76768.34,1.01,0.56662,0.00023,20.72236]
[1779806726687,32.58,76782.41,1.01,0.56985,0.00023,20.69696]
[1779806726726,32.58,76782.41,1.01,0.56985,0.00023,20.69696]
[1779806726761,32.58,76782.41,1.01,0.56985,0.00023,20.69696]
[1779806727694,32.58,76763.51,1.01,0.56552,0.00023,20.73073]
[1779806728701,32.58,76764.93,1.01,0.56585,0.00023,20.72825]
[1779806728809,32.58,76764.93,1.01,0.56585,0.00023,20.72825]
[1779806729707,32.58,76764.26,1.01,0.5657,0.00023,20.72938]
[1779806732454,32.57,76766.23,1.01,0.56617,0.00023,20.72162]
[1779806732739,32.57,76767.94,1.01,0.56656,0.00023,20.7186]
[1779806733017,32.57,76767.94,1.01,0.56656,0.00023,20.7186]
[1779806733201,32.57,76767.94,1.01,0.56656,0.00023,20.7186]
[1779806733459,32.57,76767.94,1.01,0.56656,0.00023,20.7186]
[1779806733738,32.57,76768.07,1.01,0.56659,0.00023,20.71838]
[1779806734586,32.57,76768.07,1.01,0.56659,0.00023,20.71838]
[1779806734758,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735271,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735322,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735582,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735633,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735685,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735713,32.57,76778.19,1.01,0.56891,0.00023,20.70023]
[1779806735757,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806735831,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806735967,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806735994,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806736149,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806736197,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806736368,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806736420,32.57,76763.85,1.01,0.56563,0.00023,20.72571]
[1779806736724,32.57,76733.64,1.01,0.55869,0.00023,20.7747]
[1779806737448,32.57,76733.64,1.01,0.55869,0.00023,20.7747]
[1779806737485,32.57,76733.64,1.01,0.55869,0.00023,20.7747]
[1779806737496,32.57,76745.01,1.01,0.5613,0.00023,20.757]
[1779806738616,32.57,76753.06,1.01,0.56315,0.00023,20.74393]
[1779806739044,32.57,76753.06,1.01,0.56315,0.00023,20.74393]
[1779806739155,32.57,76753.06,1.01,0.56315,0.00023,20.74393]
[1779806739413,32.57,76753.06,1.01,0.56315,0.00023,20.74393]
[1779806739474,32.57,76753.06,1.01,0.56315,0.00023,20.74393]
[1779806739576,32.57,76754.6,1.01,0.5635,0.00023,20.7414]
[1779806740629,32.57,76754.6,1.01,0.5635,0.00023,20.7414]
[1779806740688,32.57,76766.66,1.01,0.56627,0.00023,20.72084]
[1779806741197,32.57,76766.66,1.01,0.56627,0.00023,20.72084]
[1779806741343,32.57,76766.66,1.01,0.56627,0.00023,20.72084]
[1779806741709,32.57,76766.66,1.01,0.56627,0.00023,20.72084]
[1779806741749,32.57,76766.66,1.01,0.56627,0.00023,20.72084]
[1779806741354,32.57,76769.76,1.01,0.56698,0.00023,20.7154]
[1779806741885,32.57,76750.38,1.01,0.56253,0.00023,20.74835]
[1779806743018,32.58,76749.24,1.01,0.56227,0.00023,20.75024]
[1779806744592,32.58,76749.24,1.01,0.56227,0.00023,20.75024]
[1779806744686,32.58,76744.79,1.01,0.56124,0.00023,20.75742]
[1779806747597,32.58,76748.58,1.01,0.56211,0.00023,20.75137]
[1779806748126,32.58,76748.58,1.01,0.56211,0.00023,20.75137]
[1779806748166,32.58,76748.58,1.01,0.56211,0.00023,20.75137]
[1779806748385,32.58,76748.58,1.01,0.56211,0.00023,20.75137]
[1779806748767,32.58,76750.09,1.01,0.56245,0.00023,20.74893]
[1779806749190,32.58,76750.09,1.01,0.56245,0.00023,20.74893]
[1779806749290,32.58,76750.09,1.01,0.56245,0.00023,20.74893]
[1779806749363,32.58,76750.09,1.01,0.56245,0.00023,20.74893]
[1779806749424,32.58,76750.09,1.01,0.56245,0.00023,20.74893]
[1779806749765,32.58,76750.09,1.01,0.56245,0.00023,20.74893]
[1779806749707,32.58,76760.2,1.01,0.56477,0.00023,20.73211]
[1779806749980,32.58,76760.2,1.01,0.56477,0.00023,20.73211]
[1779806750129,32.58,76760.2,1.01,0.56477,0.00023,20.73211]
[1779806750249,32.58,76782.53,1.01,0.56989,0.00023,20.69243]
[1779806750896,32.58,76782.53,1.01,0.56989,0.00023,20.69245]
[1779806752110,32.58,76787.9,1.01,0.57111,0.00023,20.68241]
[1779806752966,32.58,76787.9,1.01,0.57111,0.00023,20.68241]
[1779806753001,32.58,76787.9,1.01,0.57111,0.00023,20.68241]
[1779806753574,32.58,76787.9,1.01,0.57111,0.00023,20.68241]
[1779806753678,32.58,76787.9,1.01,0.57111,0.00023,20.68241]
[1779806753746,32.58,76781.98,1.01,0.56976,0.00023,20.69349]
[1779806753845,32.58,76781.98,1.01,0.56976,0.00023,20.69349]
[1779806753883,32.58,76781.98,1.01,0.56976,0.00023,20.69349]
[1779806756541,32.59,76782.64,1.01,0.56991,0.00023,20.6923]
[1779806756590,32.59,76787.23,1.01,0.57095,0.00023,20.68373]
[1779806760000,32.59,76789.27,1.01,0.57142,0.00023,20.67991]
[1779806760035,32.59,76789.27,1.01,0.57142,0.00023,20.67991]
[1779806760136,32.59,76789.49,1.01,0.57147,0.00023,20.67947]
[1779806760989,32.59,76789.49,1.01,0.57147,0.00023,20.67947]
[1779806761002,32.59,76789.49,1.01,0.57147,0.00023,20.67947]
[1779806761375,32.59,76795.15,1.01,0.57276,0.00023,20.66862]
[1779806762414,32.59,76798.74,1.01,0.57358,0.00023,20.66162]
[1779806763165,32.59,76794.16,1.01,0.57253,0.00023,20.67055]
[1779806764429,32.59,76794.16,1.01,0.57253,0.00023,20.67055]
[1779806764463,32.59,76794.16,1.01,0.57253,0.00023,20.67055]
[1779806764755,32.59,76795.14,1.01,0.57276,0.00023,20.66866]
[1779806767008,32.59,76790.6,1.01,0.57172,0.00023,20.67743]
[1779806769175,32.59,76789.68,1.01,0.5715,0.00023,20.67919]
[1779806770192,32.59,76787.37,1.01,0.57097,0.00023,20.68358]
[1779806770253,32.59,76787.37,1.01,0.57097,0.00023,20.68358]
[1779806770335,32.59,76787.37,1.01,0.57097,0.00023,20.68358]
[1779806770370,32.59,76787.37,1.01,0.57097,0.00023,20.68358]
[1779806770501,32.59,76779.42,1.01,0.56915,0.00023,20.69837]
[1779806772203,32.59,76779.42,1.01,0.56915,0.00023,20.69837]
[1779806772241,32.59,76779.42,1.01,0.56915,0.00023,20.69837]
[1779806772304,32.59,76776.65,1.01,0.56852,0.00023,20.70337]
[1779806773252,32.59,76781.76,1.01,0.5697,0.00023,20.694]
[1779806775902,32.59,76778.49,1.01,0.56895,0.00023,20.69998]
[1779806776777,32.59,76778.49,1.01,0.56895,0.00023,20.69998]
[1779806776637,32.59,76776.58,1.01,0.56852,0.00023,20.70341]
[1779806776845,32.59,76776.58,1.01,0.56852,0.00023,20.70341]
[1779806777188,32.59,76764.77,1.01,0.56581,0.00023,20.72433]
[1779806778108,32.58,76761.83,1.01,0.56514,0.00023,20.72936]
[1779806783045,32.59,76763.5,1.01,0.56552,0.00023,20.72654]
[1779806783326,32.59,76763.5,1.01,0.56552,0.00023,20.72654]
[1779806783362,32.59,76749.73,1.01,0.56236,0.00023,20.74963]
[1779806784176,32.59,76749.73,1.01,0.56236,0.00023,20.74963]
[1779806784295,32.59,76749.73,1.01,0.56236,0.00023,20.74963]
[1779806784384,32.59,76749.73,1.01,0.56236,0.00023,20.74963]
[1779806784419,32.59,76749.73,1.01,0.56236,0.00023,20.74963]
[1779806784461,32.59,76749.73,1.01,0.56236,0.00023,20.74963]
[1779806784627,32.59,76711.33,1.01,0.55352,0.00023,20.80703]
[1779806785393,32.59,76711.33,1.01,0.55352,0.00023,20.80703]
[1779806785423,32.59,76711.33,1.01,0.55352,0.00023,20.80703]
[1779806785611,32.59,76711.33,1.01,0.55352,0.00023,20.80703]
[1779806785804,32.59,76711.33,1.01,0.55352,0.00023,20.80703]
[1779806785827,32.59,76711.33,1.01,0.55352,0.00023,20.80703]
[1779806785638,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786000,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786038,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786158,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786177,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786415,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786481,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786506,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786644,32.59,76704.35,1.01,0.55191,0.00023,20.81637]
[1779806786745,32.59,76692.0,1.01,0.54906,0.00023,20.83204]
[1779806786903,32.59,76692.0,1.01,0.54906,0.00023,20.83204]
[1779806787068,32.59,76692.0,1.01,0.54906,0.00023,20.83204]
[1779806787178,32.59,76692.0,1.01,0.54906,0.00023,20.83204]
[1779806787542,32.59,76686.8,1.01,0.54786,0.00023,20.83831]
[1779806788741,32.59,76686.8,1.01,0.54786,0.00023,20.83831]
[1779806788787,32.59,76686.8,1.01,0.54786,0.00023,20.83831]
[1779806788823,32.59,76687.4,1.01,0.548,0.00023,20.83759]
[1779806791326,32.59,76695.77,1.01,0.54994,0.00023,20.82306]
[1779806792097,32.59,76695.77,1.01,0.54994,0.00023,20.82306]
[1779806792163,32.59,76695.77,1.01,0.54994,0.00023,20.82306]
[1779806792224,32.58,76695.77,1.01,0.54995,0.00023,20.82305]
[1779806792850,32.58,76695.77,1.01,0.54995,0.00023,20.82305]
[1779806793413,32.58,76710.43,1.01,0.55333,0.00023,20.80392]
[1779806795239,32.58,76721.1,1.01,0.55579,0.00023,20.78904]
[1779806796452,32.58,76721.1,1.01,0.55579,0.00023,20.78904]
[1779806796499,32.58,76721.1,1.01,0.55579,0.00023,20.78904]
[1779806796533,32.58,76731.4,1.01,0.55816,0.00023,20.77393]
[1779806797201,32.58,76731.4,1.01,0.55816,0.00023,20.77393]
[1779806797231,32.58,76731.4,1.01,0.55816,0.00023,20.77393]
[1779806797259,32.58,76729.63,1.01,0.55776,0.00023,20.77658]
[1779806799698,32.58,76729.63,1.01,0.55776,0.00023,20.77658]
[1779806799759,32.58,76729.63,1.01,0.55776,0.00023,20.77658]
[1779806799818,32.58,76729.63,1.01,0.55776,0.00023,20.77658]
[1779806799821,32.58,76729.89,1.01,0.55782,0.00023,20.7762]
[1779806799916,32.58,76729.89,1.01,0.55782,0.00023,20.7762]
[1779806800069,32.58,76729.89,1.01,0.55782,0.00023,20.7762]
[1779806800107,32.58,76729.89,1.01,0.55782,0.00023,20.7762]
[1779806800275,32.58,76729.88,1.01,0.55781,0.00023,20.77622]
[1779806803792,32.58,76728.49,1.01,0.55749,0.00023,20.77828]
[1779806803998,32.58,76729.16,1.01,0.55765,0.00023,20.77729]
[1779806804895,32.58,76714.42,1.01,0.55425,0.00023,20.79845]
[1779806805086,32.58,76714.42,1.01,0.55425,0.00023,20.79845]
[1779806805382,32.58,76714.42,1.01,0.55425,0.00023,20.79845]
[1779806805555,32.58,76714.42,1.01,0.55425,0.00023,20.79845]
[1779806805779,32.58,76678.61,1.01,0.54598,0.00023,20.84352]
[1779806805985,32.58,76678.61,1.01,0.54598,0.00023,20.84352]
[1779806806570,32.58,76678.61,1.01,0.54598,0.00023,20.84352]
[1779806806671,32.58,76658.41,1.01,0.54131,0.00023,20.86498]
[1779806807437,32.58,76658.41,1.01,0.54131,0.00023,20.86498]
[1779806807537,32.58,76658.41,1.01,0.54131,0.00023,20.86498]
[1779806807639,32.59,76658.46,1.01,0.54132,0.00023,20.86494]
[1779806808044,32.59,76658.46,1.01,0.54132,0.00023,20.86494]
[1779806808612,32.59,76658.46,1.01,0.54132,0.00023,20.86494]
[1779806808684,32.59,76658.46,1.01,0.54132,0.00023,20.86494]
[1779806808748,32.59,76658.46,1.01,0.54132,0.00023,20.86494]
[1779806808799,32.59,76658.46,1.01,0.54132,0.00023,20.86494]
[1779806808852,32.59,76654.44,1.01,0.54039,0.00023,20.86887]
[1779806809510,32.59,76654.44,1.01,0.54039,0.00023,20.86887]
[1779806809571,32.59,76654.44,1.01,0.54039,0.00023,20.86887]
[1779806809727,32.59,76654.44,1.01,0.54039,0.00023,20.86887]
[1779806809737,32.59,76654.44,1.01,0.54039,0.00023,20.86887]
[1779806809783,32.59,76654.44,1.01,0.54039,0.00023,20.86887]
[1779806809852,32.59,76651.87,1.01,0.53979,0.00023,20.87132]
[1779806810079,32.59,76651.87,1.01,0.53979,0.00023,20.87132]
[1779806810226,32.59,76651.87,1.01,0.53979,0.00023,20.87132]
[1779806810375,32.59,76651.87,1.01,0.53979,0.00023,20.87132]
[1779806810431,32.59,76651.87,1.01,0.53979,0.00023,20.87132]
[1779806810824,32.59,76651.87,1.01,0.53979,0.00023,20.87132]
[1779806810571,32.59,76668.17,1.01,0.54356,0.00023,20.85499]
[1779806810904,32.59,76668.17,1.01,0.54356,0.00023,20.85499]
[1779806811052,32.59,76668.17,1.01,0.54356,0.00023,20.85499]
[1779806811464,32.59,76668.17,1.01,0.54356,0.00023,20.85499]
[1779806811517,32.59,76668.17,1.01,0.54356,0.00023,20.85499]
[1779806811563,32.59,76667.86,1.01,0.54349,0.00023,20.85532]
[1779806812367,32.59,76667.86,1.01,0.54349,0.00023,20.85533]
[1779806813719,32.59,76667.86,1.01,0.54349,0.00023,20.85533]
[1779806813737,32.59,76667.86,1.01,0.54349,0.00023,20.85533]
[1779806813820,32.59,76669.8,1.01,0.54394,0.00023,20.85327]
[1779806815386,32.59,76675.94,1.01,0.54535,0.00023,20.84658]
[1779806816198,32.59,76675.94,1.01,0.54535,0.00023,20.84658]
[1779806816274,32.59,76675.94,1.01,0.54535,0.00023,20.84658]
[1779806816605,32.59,76682.74,1.01,0.54692,0.00023,20.83886]
[1779806818405,32.6,76691.81,1.01,0.54902,0.00023,20.82805]
[1779806819412,32.6,76700.87,1.01,0.55111,0.00023,20.81668]
[1779806820064,32.6,76700.87,1.01,0.55111,0.00023,20.81668]
[1779806820148,32.6,76700.87,1.01,0.55111,0.00023,20.81668]
[1779806820496,32.6,76709.42,1.01,0.55308,0.00023,20.8054]
[1779806821328,32.6,76709.42,1.01,0.55308,0.00023,20.8054]
[1779806821437,32.6,76709.42,1.01,0.55308,0.00023,20.8054]
[1779806821548,32.6,76709.42,1.01,0.55308,0.00023,20.8054]
[1779806821558,32.6,76709.42,1.01,0.55308,0.00023,20.8054]
[1779806821719,32.6,76709.42,1.01,0.55308,0.00023,20.8054]
[1779806821793,32.6,76727.24,1.01,0.55719,0.00023,20.78027]
[1779806822506,32.6,76727.24,1.01,0.55719,0.00023,20.78027]
[1779806822627,32.6,76727.24,1.01,0.55719,0.00023,20.78027]
[1779806822701,32.6,76746.12,1.01,0.56153,0.00023,20.75127]
[1779806823449,32.6,76746.12,1.01,0.56153,0.00023,20.75127]
[1779806823569,32.6,76746.12,1.01,0.56153,0.00023,20.75127]
[1779806823658,32.6,76762.75,1.01,0.56534,0.00023,20.72368]
[1779806824489,32.6,76762.75,1.01,0.56534,0.00023,20.72368]
[1779806824776,32.6,76762.75,1.01,0.56534,0.00023,20.72368]
[1779806824794,32.6,76762.75,1.01,0.56534,0.00023,20.72368]
[1779806824820,32.6,76759.28,1.01,0.56455,0.00023,20.72959]
[1779806824915,32.6,76759.28,1.01,0.56455,0.00023,20.72959]
[1779806824926,32.6,76759.28,1.01,0.56455,0.00023,20.72959]
[1779806824957,32.6,76759.28,1.01,0.56455,0.00023,20.72959]
[1779806825455,32.6,76759.65,1.01,0.56463,0.00023,20.72899]
[1779806826093,32.6,76759.65,1.01,0.56463,0.00023,20.72899]
[1779806826463,32.6,76761.14,1.01,0.56497,0.00023,20.72648]
[1779806826972,32.6,76761.14,1.01,0.56497,0.00023,20.72648]
[1779806827028,32.6,76761.14,1.01,0.56497,0.00023,20.72648]
[1779806827166,32.6,76761.14,1.01,0.56497,0.00023,20.72648]
[1779806827275,32.6,76761.14,1.01,0.56497,0.00023,20.72648]
[1779806827473,32.6,76762.02,1.01,0.56517,0.00023,20.72499]
[1779806828014,32.6,76762.02,1.01,0.56517,0.00023,20.72499]
[1779806828695,32.6,76762.02,1.01,0.56517,0.00023,20.72499]
[1779806828761,32.6,76762.02,1.01,0.56517,0.00023,20.72499]
[1779806828785,32.6,76786.99,1.01,0.57089,0.00023,20.68011]
[1779806829427,32.6,76786.99,1.01,0.57089,0.00023,20.68011]
[1779806829447,32.6,76786.99,1.01,0.57089,0.00023,20.68011]
[1779806829487,32.6,76786.58,1.01,0.57079,0.00023,20.6809]
[1779806830002,32.6,76786.58,1.01,0.57079,0.00023,20.6809]
[1779806830492,32.6,76794.1,1.01,0.57251,0.00023,20.66659]
[1779806831568,32.6,76794.1,1.01,0.57251,0.00023,20.66659]
[1779806831629,32.6,76794.1,1.01,0.57251,0.00023,20.66659]
[1779806831785,32.6,76804.36,1.01,0.57485,0.00023,20.64643]
[1779806833128,32.6,76804.36,1.01,0.57485,0.00023,20.64644]
[1779806833726,32.6,76804.36,1.01,0.57485,0.00023,20.64644]
[1779806833770,32.6,76804.36,1.01,0.57485,0.00023,20.64644]
[1779806833871,32.6,76819.58,1.01,0.57832,0.00023,20.61521]
[1779806835212,32.6,76819.58,1.01,0.57832,0.00023,20.61521]
[1779806835528,32.6,76816.78,1.01,0.57768,0.00023,20.62105]
[1779806836534,32.6,76812.74,1.01,0.57677,0.00023,20.6294]
[1779806838548,32.6,76821.02,1.01,0.57865,0.00023,20.61212]
[1779806839316,32.6,76821.02,1.01,0.57865,0.00023,20.61212]
[1779806839673,32.6,76823.67,1.01,0.57926,0.00023,20.60648]
[1779806839993,32.6,76823.67,1.01,0.57926,0.00023,20.60648]
[1779806840078,32.6,76823.67,1.01,0.57926,0.00023,20.60648]
[1779806840326,32.6,76823.67,1.01,0.57926,0.00023,20.60648]
[1779806840481,32.6,76823.67,1.01,0.57926,0.00023,20.60648]
[1779806840508,32.6,76823.67,1.01,0.57926,0.00023,20.60648]
[1779806840582,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806840935,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806840984,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806841274,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806841312,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806841331,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806841394,32.6,76837.04,1.01,0.5823,0.00023,20.57737]
[1779806841571,32.6,76837.22,1.01,0.58234,0.00023,20.57698]
[1779806842192,32.6,76837.22,1.01,0.58234,0.00023,20.57698]
[1779806842234,32.6,76837.22,1.01,0.58234,0.00023,20.57698]
[1779806842576,32.6,76847.11,1.01,0.58459,0.00023,20.5547]
[1779806843348,32.6,76847.11,1.01,0.58459,0.00023,20.5547]
[1779806843449,32.6,76847.11,1.01,0.58459,0.00023,20.5547]
[1779806843510,32.6,76847.11,1.01,0.58459,0.00023,20.5547]
[1779806843557,32.6,76847.11,1.01,0.58459,0.00023,20.5547]
[1779806843610,32.6,76847.11,1.01,0.58459,0.00023,20.5547]
[1779806843842,32.6,76815.16,1.01,0.57732,0.00023,20.62441]
[1779806844264,32.6,76815.16,1.01,0.57732,0.00023,20.62441]
[1779806844427,32.6,76815.16,1.01,0.57732,0.00023,20.62441]
[1779806844585,32.6,76815.16,1.01,0.57732,0.00023,20.62441]
[1779806844623,32.6,76815.16,1.01,0.57732,0.00023,20.62441]
[1779806844808,32.6,76821.31,1.01,0.57872,0.00023,20.61156]
[1779806845602,32.6,76820.94,1.01,0.57863,0.00023,20.61234]
[1779806845995,32.6,76820.94,1.01,0.57863,0.00023,20.61234]
[1779806846609,32.6,76824.85,1.01,0.57952,0.00023,20.60403]
[1779806848711,32.6,76824.84,1.01,0.57952,0.00023,20.60406]
[1779806848785,32.6,76824.84,1.01,0.57952,0.00023,20.60406]
[1779806848793,32.6,76824.84,1.01,0.57952,0.00023,20.60406]
[1779806848865,32.6,76824.84,1.01,0.57952,0.00023,20.60406]
[1779806848845,32.6,76822.22,1.01,0.57892,0.00023,20.60965]
[1779806849021,32.6,76822.22,1.01,0.57892,0.00023,20.60965]
[1779806849455,32.6,76822.22,1.01,0.57892,0.00023,20.60965]
[1779806849486,32.6,76822.22,1.01,0.57892,0.00023,20.60965]
[1779806849528,32.6,76822.22,1.01,0.57892,0.00023,20.60965]
[1779806849545,32.6,76822.22,1.01,0.57892,0.00023,20.60965]
[1779806849636,32.6,76823.16,1.01,0.57913,0.00023,20.60767]
[1779806850289,32.6,76823.16,1.01,0.57913,0.00023,20.60767]
[1779806850325,32.6,76823.16,1.01,0.57913,0.00023,20.60767]
[1779806850640,32.6,76841.71,1.01,0.58335,0.00023,20.56706]
[1779806851648,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852259,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852351,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852391,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852432,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852514,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852527,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852644,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852798,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852920,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852935,32.6,76844.44,1.01,0.58398,0.00023,20.55659]
[1779806852870,32.61,76859.82,1.01,0.58746,0.00023,20.52096]
[1779806852998,32.61,76859.82,1.01,0.58746,0.00023,20.52096]
[1779806853184,32.61,76859.82,1.01,0.58746,0.00023,20.52096]
[1779806853274,32.61,76859.82,1.01,0.58746,0.00023,20.52096]
[1779806853388,32.61,76859.82,1.01,0.58746,0.00023,20.52096]
[1779806853924,32.61,76859.82,1.01,0.58746,0.00023,20.52096]
[1779806853937,32.61,76862.2,1.01,0.588,0.00023,20.51529]
[1779806854120,32.61,76862.2,1.01,0.588,0.00023,20.51529]
[1779806854468,32.61,76862.2,1.01,0.588,0.00023,20.51529]
[1779806854565,32.61,76862.2,1.01,0.588,0.00023,20.51529]
[1779806854591,32.61,76862.2,1.01,0.588,0.00023,20.51529]
[1779806854679,32.61,76862.2,1.01,0.588,0.00023,20.51529]
[1779806854824,32.61,76879.21,1.01,0.59185,0.00023,20.47378]
[1779806855447,32.61,76879.21,1.01,0.59185,0.00023,20.47378]
[1779806855465,32.61,76879.21,1.01,0.59185,0.00023,20.47378]
[1779806855808,32.61,76878.18,1.01,0.59161,0.00023,20.47635]
[1779806856274,32.61,76878.18,1.01,0.59161,0.00023,20.47635]
[1779806856321,32.61,76878.18,1.01,0.59161,0.00023,20.47635]
[1779806856712,32.61,76878.4,1.01,0.59166,0.00023,20.47578]
[1779806857719,32.61,76874.75,1.01,0.59084,0.00023,20.48483]
[1779806858570,32.61,76874.75,1.01,0.59084,0.00023,20.48483]
[1779806858679,32.61,76874.75,1.01,0.59084,0.00023,20.48483]
[1779806858695,32.61,76874.75,1.01,0.59084,0.00023,20.48483]
[1779806858761,32.61,76863.88,1.01,0.58838,0.00023,20.51129]
[1779806860739,32.61,76859.43,1.01,0.58738,0.00023,20.52189]
[1779806862569,32.61,76858.85,1.01,0.58724,0.00023,20.52325]
[1779806862753,32.61,76859.71,1.01,0.58744,0.00023,20.52121]
[1779806863885,32.61,76859.71,1.01,0.58744,0.00023,20.52121]
[1779806863941,32.61,76859.71,1.01,0.58744,0.00023,20.52121]
[1779806864490,32.61,76859.48,1.01,0.58739,0.00023,20.52174]
[1779806864528,32.61,76859.48,1.01,0.58739,0.00023,20.52174]
[1779806864835,32.61,76859.48,1.01,0.58739,0.00023,20.52174]
[1779806864871,32.61,76859.48,1.01,0.58739,0.00023,20.52174]
[1779806864878,32.6,76842.58,1.01,0.58356,0.00023,20.56082]
[1779806866781,32.6,76834.67,1.01,0.58177,0.00023,20.57842]
[1779806868717,32.6,76833.44,1.01,0.58149,0.00023,20.58109]
[1779806868733,32.6,76833.44,1.01,0.58149,0.00023,20.58109]
[1779806868801,32.6,76833.44,1.01,0.58149,0.00023,20.58109]
[1779806868831,32.6,76833.44,1.01,0.58149,0.00023,20.58109]
[1779806868902,32.6,76838.49,1.01,0.58264,0.00023,20.56987]
[1779806869789,32.6,76838.49,1.01,0.58264,0.00023,20.56987]
[1779806869813,32.6,76838.49,1.01,0.58264,0.00023,20.56987]
[1779806872843,32.6,76842.58,1.01,0.58356,0.00023,20.56079]
[1779806873665,32.6,76842.58,1.01,0.58356,0.00023,20.56079]
[1779806873943,32.6,76840.34,1.01,0.58305,0.00023,20.56586]
[1779806875946,32.61,76840.8,1.01,0.58315,0.00023,20.56485]
[1779806875950,32.61,76843.07,1.01,0.58367,0.00023,20.55977]
[1779806879390,32.61,76845.69,1.01,0.58425,0.00023,20.55391]
[1779806879881,32.61,76846.21,1.01,0.58437,0.00023,20.55276]
[1779806880240,32.61,76846.21,1.01,0.58437,0.00023,20.55276]
[1779806880348,32.61,76846.21,1.01,0.58437,0.00023,20.55276]
[1779806880638,32.61,76846.21,1.01,0.58437,0.00023,20.55276]
[1779806880683,32.61,76846.21,1.01,0.58437,0.00023,20.55276]
[1779806880915,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881031,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881096,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881392,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881439,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881784,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881831,32.61,76848.99,1.01,0.58499,0.00023,20.54642]
[1779806881967,32.61,76838.88,1.01,0.5827,0.00023,20.56934]
[1779806883933,32.61,76838.71,1.01,0.58267,0.00023,20.56966]
[1779806883970,32.61,76838.71,1.01,0.58267,0.00023,20.56966]
[1779806883950,32.61,76836.77,1.01,0.58223,0.00023,20.57393]
[1779806884188,32.61,76836.77,1.01,0.58223,0.00023,20.57393]
[1779806884279,32.61,76836.77,1.01,0.58223,0.00023,20.57393]
[1779806884334,32.61,76836.77,1.01,0.58223,0.00023,20.57393]
[1779806884368,32.61,76836.77,1.01,0.58223,0.00023,20.57393]
[1779806884924,32.61,76836.67,1.01,0.58221,0.00023,20.57411]
[1779806885136,32.61,76836.67,1.01,0.58221,0.00023,20.57411]
[1779806885928,32.61,76841.75,1.01,0.58336,0.00023,20.56278]
[1779806886807,32.61,76841.75,1.01,0.58336,0.00023,20.56278]
[1779806886856,32.61,76841.75,1.01,0.58336,0.00023,20.56278]
[1779806886939,32.61,76853.32,1.01,0.58599,0.00023,20.5363]
[1779806887017,32.61,76853.32,1.01,0.58599,0.00023,20.5363]
[1779806887043,32.61,76853.32,1.01,0.58599,0.00023,20.5363]
[1779806887510,32.61,76853.32,1.01,0.58599,0.00023,20.5363]
[1779806887677,32.61,76853.32,1.01,0.58599,0.00023,20.5363]
[1779806887942,32.61,76853.54,1.01,0.58603,0.00023,20.53582]
[1779806888192,32.61,76853.54,1.01,0.58603,0.00023,20.53582]
[1779806888399,32.61,76853.54,1.01,0.58603,0.00023,20.53582]
[1779806888458,32.61,76853.54,1.01,0.58603,0.00023,20.53582]
[1779806888950,32.61,76863.4,1.01,0.58826,0.00023,20.51256]
[1779806889955,32.61,76866.35,1.01,0.58893,0.00023,20.50543]
[1779806892049,32.61,76867.64,1.01,0.58923,0.00023,20.50223]
[1779806892081,32.61,76867.64,1.01,0.58923,0.00023,20.50223]
[1779806892976,32.61,76871.42,1.01,0.59009,0.00023,20.49298]
[1779806893983,32.6,76879.1,1.01,0.59183,0.00023,20.47394]
[1779806894741,32.6,76879.1,1.01,0.59183,0.00023,20.47394]
[1779806894994,32.6,76878.19,1.01,0.59163,0.00023,20.47618]
[1779806895783,32.6,76878.19,1.01,0.59163,0.00023,20.47618]
[1779806895831,32.6,76878.19,1.01,0.59163,0.00023,20.47618]
[1779806896002,32.6,76878.24,1.01,0.59164,0.00023,20.47603]
[1779806896110,32.6,76878.24,1.01,0.59164,0.00023,20.47603]
[1779806896183,32.6,76878.24,1.01,0.59164,0.00023,20.47603]
[1779806897006,32.6,76883.57,1.01,0.59285,0.00023,20.46261]
[1779806897327,32.6,76883.57,1.01,0.59285,0.00023,20.46261]
[1779806897348,32.6,76883.57,1.01,0.59285,0.00023,20.46261]
[1779806897495,32.6,76883.57,1.01,0.59285,0.00023,20.46261]
[1779806897509,32.6,76883.57,1.01,0.59285,0.00023,20.46261]
[1779806897641,32.6,76883.57,1.01,0.59285,0.00023,20.46261]
[1779806897706,32.6,76888.41,1.01,0.59394,0.00023,20.45027]
[1779806898808,32.6,76888.41,1.01,0.59394,0.00023,20.45027]
[1779806898837,32.6,76888.41,1.01,0.59394,0.00023,20.45027]
[1779806898971,32.6,76899.66,1.01,0.59648,0.00023,20.421]
[1779806899361,32.6,76899.66,1.01,0.59648,0.00023,20.421]
[1779806899403,32.6,76899.66,1.01,0.59648,0.00023,20.421]
[1779806899774,32.6,76908.56,1.01,0.59848,0.00022,20.39727]
[1779806900145,32.6,76908.56,1.01,0.59848,0.00022,20.39727]
[1779806900305,32.6,76908.56,1.01,0.59848,0.00022,20.39727]
[1779806900492,32.6,76908.56,1.01,0.59848,0.00022,20.39727]
[1779806900643,32.6,76892.96,1.01,0.59497,0.00023,20.4385]
[1779806901061,32.6,76892.96,1.01,0.59497,0.00023,20.4385]
[1779806901083,32.6,76892.96,1.01,0.59497,0.00023,20.4385]
[1779806901130,32.6,76885.93,1.01,0.59338,0.00023,20.45656]
[1779806902692,32.6,76885.93,1.01,0.59338,0.00023,20.45656]
[1779806902766,32.6,76889.24,1.01,0.59414,0.00023,20.44802]
[1779806904352,32.6,76893.61,1.01,0.59513,0.00023,20.43671]
[1779806907533,32.6,76894.14,1.01,0.59525,0.00023,20.4353]
[1779806907570,32.6,76894.14,1.01,0.59525,0.00023,20.4353]
[1779806907872,32.6,76894.14,1.01,0.59525,0.00023,20.4353]
[1779806907898,32.6,76894.14,1.01,0.59525,0.00023,20.4353]
[1779806907901,32.59,76893.67,1.01,0.59514,0.00023,20.43648]
[1779806910556,32.59,76896.21,1.01,0.59572,0.00023,20.42985]
[1779806910578,32.59,76897.9,1.01,0.5961,0.00023,20.42541]
[1779806912043,32.59,76897.9,1.01,0.59612,0.00023,20.42104]
[1779806912091,32.59,76897.9,1.01,0.59612,0.00023,20.42104]
[1779806912404,32.59,76897.9,1.01,0.59612,0.00023,20.42104]
[1779806912409,32.59,76902.42,1.01,0.59714,0.00023,20.4091]
[1779806914625,32.59,76902.42,1.01,0.59714,0.00023,20.40909]
[1779806914656,32.59,76902.42,1.01,0.59714,0.00023,20.40909]
[1779806914727,32.59,76906.73,1.01,0.59811,0.00023,20.39759]
[1779806915907,32.59,76906.73,1.01,0.59811,0.00023,20.39759]
[1779806916003,32.59,76913.64,1.01,0.59966,0.00022,20.3789]
[1779806917472,32.59,76913.64,1.01,0.59966,0.00022,20.3789]
[1779806917574,32.59,76907.83,1.01,0.59835,0.00023,20.39465]
[1779806923654,32.59,76909.22,1.01,0.59867,0.00022,20.3909]
[1779806924081,32.59,76912.37,1.01,0.59938,0.00022,20.38237]
[1779806924114,32.59,76912.37,1.01,0.59938,0.00022,20.38237]
[1779806924445,32.59,76913.49,1.01,0.59963,0.00022,20.37932]
[1779806926667,32.59,76913.49,1.01,0.59963,0.00022,20.37933]
[1779806926748,32.59,76913.05,1.01,0.59953,0.00022,20.38053]
[1779806929016,32.59,76916.69,1.01,0.60034,0.00022,20.37058]
[1779806931258,32.59,76920.49,1.01,0.6012,0.00022,20.36011]
[1779806932758,32.59,76920.49,1.01,0.6012,0.00022,20.36011]
[1779806932786,32.6,76925.12,1.01,0.60223,0.00022,20.34724]
[1779806937304,32.6,76919.66,1.01,0.601,0.00022,20.36252]
[1779806939205,32.6,76917.76,1.01,0.60057,0.00022,20.36778]
[1779806939239,32.6,76917.76,1.01,0.60057,0.00022,20.36778]
[1779806939848,32.6,76917.76,1.01,0.60057,0.00022,20.36778]
[1779806939872,32.6,76917.76,1.01,0.60057,0.00022,20.36778]
[1779806939898,32.6,76910.42,1.01,0.59892,0.00022,20.38784]
[1779806940518,32.6,76910.42,1.01,0.59892,0.00022,20.38784]
[1779806940526,32.6,76910.42,1.01,0.59892,0.00022,20.38784]
[1779806940565,32.6,76880.5,1.01,0.59218,0.00023,20.46589]
[1779806941312,32.6,76880.5,1.01,0.59218,0.00023,20.46589]
[1779806941843,32.6,76880.5,1.01,0.59218,0.00023,20.46589]
[1779806942001,32.6,76883.87,1.01,0.59294,0.00023,20.45733]
[1779806942813,32.6,76883.87,1.01,0.59294,0.00023,20.45733]
[1779806942881,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806943157,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806943296,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806943329,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806943352,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806944483,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806944498,32.6,76899.91,1.01,0.59656,0.00023,20.41585]
[1779806944603,32.6,76889.55,1.01,0.59423,0.00023,20.44282]
[1779806945537,32.6,76889.55,1.01,0.59423,0.00023,20.44282]
[1779806945558,32.6,76889.55,1.01,0.59423,0.00023,20.44282]
[1779806945737,32.6,76880.48,1.01,0.59218,0.00023,20.46584]
[1779806946373,32.59,76880.48,1.01,0.59218,0.00023,20.46582]
[1779806947393,32.59,76880.48,1.01,0.59218,0.00023,20.46582]
[1779806947414,32.59,76880.48,1.01,0.59218,0.00023,20.46582]
[1779806949407,32.59,76889.14,1.01,0.59414,0.00023,20.44378]
[1779806950830,32.59,76889.14,1.01,0.59414,0.00023,20.44378]
[1779806950931,32.59,76884.2,1.01,0.59303,0.00023,20.45634]
[1779806951707,32.59,76884.2,1.01,0.59303,0.00023,20.45634]
[1779806951773,32.59,76884.2,1.01,0.59303,0.00023,20.45634]
[1779806951839,32.59,76884.2,1.01,0.59303,0.00023,20.45634]
[1779806951867,32.59,76884.14,1.01,0.59302,0.00023,20.45647]
[1779806952358,32.59,76884.14,1.01,0.59302,0.00023,20.45647]
[1779806952706,32.59,76884.14,1.01,0.59302,0.00023,20.45647]
[1779806952719,32.59,76884.14,1.01,0.59302,0.00023,20.45647]
[1779806952830,32.59,76884.14,1.01,0.59302,0.00023,20.45647]
[1779806953055,32.59,76897.24,1.01,0.59598,0.00023,20.42267]
[1779806953292,32.59,76897.24,1.01,0.59598,0.00023,20.42267]
[1779806953387,32.59,76897.24,1.01,0.59598,0.00023,20.42267]
[1779806953436,32.59,76897.24,1.01,0.59598,0.00023,20.42267]
[1779806954701,32.59,76910.26,1.01,0.59891,0.00022,20.38795]
[1779806955784,32.59,76910.26,1.01,0.59891,0.00022,20.38795]
[1779806955860,32.59,76910.59,1.01,0.59899,0.00022,20.38707]
[1779806960490,32.59,76917.45,1.01,0.60053,0.00022,20.36834]
[1779806962621,32.59,76922.44,1.01,0.60165,0.00022,20.35453]
[1779806964029,32.59,76917.54,1.01,0.60054,0.00022,20.36812]
[1779806964778,32.59,76910.92,1.01,0.59906,0.00022,20.38623]
[1779806966532,32.59,76909.03,1.01,0.59863,0.00022,20.39135]
[1779806969050,32.59,76913.04,1.01,0.59953,0.00022,20.38048]
[1779806973581,32.59,76917.59,1.01,0.60057,0.00022,20.36367]
[1779806977483,32.59,76918.08,1.01,0.60068,0.00022,20.36235]
[1779806977995,32.59,76913.41,1.01,0.59963,0.00022,20.37516]
[1779806978117,32.59,76913.41,1.01,0.59963,0.00022,20.37516]
[1779806978618,32.59,76913.41,1.01,0.59963,0.00022,20.37517]
[1779806979623,32.59,76902.52,1.01,0.59718,0.00023,20.40449]
[1779806981057,32.59,76902.52,1.01,0.59718,0.00023,20.40449]
[1779806980931,32.59,76914.01,1.01,0.59976,0.00022,20.37352]
[1779806981165,32.59,76914.01,1.01,0.59976,0.00022,20.37352]
[1779806981638,32.59,76914.01,1.01,0.59976,0.00022,20.37352]
[1779806985868,32.59,76909.01,1.01,0.59864,0.00023,20.38712]
[1779806989696,32.59,76902.68,1.01,0.59721,0.00023,20.40408]
[1779806992724,32.59,76896.03,1.01,0.59571,0.00023,20.4216]
[1779806997758,32.59,76896.52,1.01,0.59583,0.00023,20.42026]
[1779807002791,32.59,76894.71,1.01,0.59542,0.00023,20.42494]
[1779807007826,32.59,76896.38,1.01,0.5958,0.00023,20.42054]
[1779807012861,32.59,76893.16,1.01,0.59508,0.00023,20.4289]
[1779807014943,32.59,76893.12,1.01,0.59507,0.00023,20.42899]
[1779807015006,32.59,76893.12,1.01,0.59507,0.00023,20.42899]
[1779807015144,32.59,76893.12,1.01,0.59507,0.00023,20.42899]
[1779807015136,32.59,76890.52,1.01,0.59449,0.00023,20.4357]
[1779807015647,32.59,76890.52,1.01,0.59449,0.00023,20.4357]
[1779807015699,32.59,76890.52,1.01,0.59449,0.00023,20.4357]
[1779807015947,32.59,76890.52,1.01,0.59449,0.00023,20.4357]
[1779807015979,32.59,76890.52,1.01,0.59449,0.00023,20.4357]
[1779807016142,32.59,76873.63,1.01,0.59067,0.00023,20.47831]
[1779807017072,32.59,76873.63,1.01,0.59067,0.00023,20.47831]
[1779807017926,32.59,76873.63,1.01,0.59067,0.00023,20.47831]
[1779807017967,32.59,76873.63,1.01,0.59067,0.00023,20.47831]
[1779807018110,32.59,76873.63,1.01,0.59067,0.00023,20.47831]
[1779807017972,32.59,76865.05,1.01,0.58873,0.00023,20.49921]
[1779807018159,32.59,76865.05,1.01,0.58873,0.00023,20.49921]
[1779807018908,32.58,76865.05,1.01,0.58873,0.00023,20.49917]
[1779807019255,32.58,76865.05,1.01,0.58873,0.00023,20.49917]
[1779807019963,32.58,76865.05,1.01,0.58873,0.00023,20.49917]
[1779807020020,32.58,76865.05,1.01,0.58873,0.00023,20.49917]
[1779807020090,32.58,76863.99,1.01,0.5885,0.00023,20.50168]
[1779807021929,32.58,76869.36,1.01,0.58972,0.00023,20.48859]
[1779807024233,32.58,76868.47,1.01,0.58952,0.00023,20.49075]
[1779807024265,32.58,76868.47,1.01,0.58952,0.00023,20.49075]
[1779807024971,32.58,76868.47,1.01,0.58952,0.00023,20.49075]
[1779807025007,32.58,76868.47,1.01,0.58952,0.00023,20.49075]
[1779807026959,32.58,76861.29,1.01,0.58789,0.00023,20.50805]
[1779807031172,32.58,76862.42,1.01,0.58816,0.00023,20.50103]
[1779807032051,32.58,76862.42,1.01,0.58816,0.00023,20.50103]
[1779807032079,32.58,76862.42,1.01,0.58816,0.00023,20.50103]
[1779807032080,32.58,76871.8,1.01,0.59029,0.00023,20.47829]
[1779807033321,32.58,76871.8,1.01,0.59029,0.00023,20.47829]
[1779807033413,32.58,76871.8,1.01,0.59029,0.00023,20.47829]
[1779807034010,32.58,76874.48,1.01,0.59089,0.00023,20.47168]
[1779807035037,32.58,76862.67,1.01,0.58822,0.00023,20.50043]
[1779807035947,32.58,76862.67,1.01,0.58822,0.00023,20.50043]
[1779807035976,32.58,76862.67,1.01,0.58822,0.00023,20.50043]
[1779807036077,32.58,76863.12,1.01,0.58832,0.00023,20.49936]
[1779807038450,32.58,76863.22,1.01,0.58834,0.00023,20.49912]
[1779807038482,32.58,76863.22,1.01,0.58834,0.00023,20.49912]
[1779807039045,32.58,76865.54,1.01,0.58887,0.00023,20.49355]
[1779807039205,32.58,76865.54,1.01,0.58887,0.00023,20.49355]
[1779807040052,32.58,76866.56,1.01,0.5891,0.00023,20.49109]
[1779807045086,32.58,76866.5,1.01,0.58908,0.00023,20.49124]
[1779807045948,32.58,76866.5,1.01,0.58908,0.00023,20.49124]
[1779807046029,32.58,76866.5,1.01,0.58908,0.00023,20.49124]
[1779807046110,32.58,76870.65,1.01,0.59002,0.00023,20.48114]
[1779807046729,32.58,76870.65,1.01,0.59002,0.00023,20.48114]
[1779807046831,32.58,76870.65,1.01,0.59002,0.00023,20.48114]
[1779807047103,32.58,76870.53,1.01,0.59,0.00023,20.48144]
[1779807047773,32.58,76870.53,1.01,0.59,0.00023,20.48144]
[1779807048107,32.58,76885.23,1.01,0.59332,0.00023,20.44472]
[1779807049170,32.58,76894.71,1.01,0.59547,0.00023,20.42026]
[1779807053556,32.58,76895.12,1.01,0.59556,0.00023,20.41917]
[1779807053631,32.58,76895.12,1.01,0.59556,0.00023,20.41917]
[1779807053670,32.58,76895.12,1.01,0.59556,0.00023,20.41917]
[1779807053861,32.58,76895.12,1.01,0.59556,0.00023,20.41917]
[1779807053869,32.58,76895.12,1.01,0.59556,0.00023,20.41917]
[1779807053956,32.58,76895.12,1.01,0.59556,0.00023,20.41917]
[1779807054149,32.58,76895.97,1.01,0.59575,0.00023,20.41695]
[1779807055156,32.58,76905.44,1.01,0.59789,0.00023,20.39188]
[1779807056164,32.58,76909.15,1.01,0.59872,0.00023,20.38191]
[1779807056265,32.58,76909.15,1.01,0.59872,0.00023,20.38191]
[1779807057171,32.58,76909.5,1.01,0.5988,0.00023,20.38097]
[1779807060192,32.58,76915.86,1.01,0.60023,0.00022,20.36369]
[1779807060816,32.58,76915.86,1.01,0.60023,0.00022,20.36369]
[1779807060870,32.58,76915.86,1.01,0.60023,0.00022,20.36369]
[1779807060917,32.58,76916.57,1.01,0.60039,0.00022,20.36173]
[1779807062062,32.58,76920.41,1.01,0.60125,0.00022,20.35114]
[1779807062687,32.58,76920.41,1.01,0.60125,0.00022,20.35114]
[1779807062788,32.58,76921.93,1.01,0.60159,0.00022,20.34693]
[1779807064156,32.58,76925.57,1.01,0.60241,0.00022,20.33676]
[1779807064698,32.58,76925.57,1.01,0.60241,0.00022,20.33676]
[1779807064708,32.58,76925.57,1.01,0.60241,0.00022,20.33676]
[1779807064768,32.58,76925.57,1.01,0.60241,0.00022,20.33676]
[1779807065045,32.58,76936.73,1.01,0.60491,0.00022,20.30504]
[1779807066098,32.58,76936.73,1.01,0.60491,0.00022,20.30504]
[1779807066201,32.58,76940.53,1.01,0.60576,0.00022,20.29407]
[1779807066610,32.58,76940.53,1.01,0.60576,0.00022,20.29407]
[1779807066644,32.58,76944.51,1.01,0.60665,0.00022,20.28246]
[1779807067329,32.58,76944.51,1.01,0.60665,0.00022,20.28246]
[1779807067346,32.59,76937.1,1.01,0.60499,0.00022,20.30406]
[1779807069683,32.59,76939.11,1.01,0.60543,0.00022,20.29832]
[1779807070836,32.59,76939.11,1.01,0.60543,0.00022,20.29832]
[1779807071207,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072215,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072228,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072304,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072646,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072708,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072802,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807072951,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807073170,32.59,76945.32,1.01,0.60682,0.00022,20.28028]
[1779807073210,32.59,76962.99,1.01,0.61077,0.00022,20.22735]
[1779807073485,32.59,76962.99,1.01,0.61077,0.00022,20.22735]
[1779807073585,32.59,76962.99,1.01,0.61077,0.00022,20.22735]
[1779807073834,32.59,76962.99,1.01,0.61077,0.00022,20.22735]
[1779807074134,32.59,76972.59,1.01,0.61291,0.00022,20.19773]
[1779807074525,32.59,76972.59,1.01,0.61291,0.00022,20.19773]
[1779807074528,32.59,76972.59,1.01,0.61291,0.00022,20.19773]
[1779807074699,32.59,76972.59,1.01,0.61291,0.00022,20.19773]
[1779807074752,32.58,76976.17,1.01,0.61371,0.00022,20.18651]
[1779807075641,32.58,76976.17,1.01,0.61371,0.00022,20.18651]
[1779807075856,32.58,76976.17,1.01,0.61371,0.00022,20.18651]
[1779807075956,32.58,77002.26,1.01,0.61951,0.00022,20.10268]
[1779807076293,32.58,77002.26,1.01,0.61951,0.00022,20.10268]
[1779807076379,32.58,77008.32,1.01,0.62085,0.00022,20.08255]
[1779807078012,32.58,77008.32,1.01,0.62085,0.00022,20.08255]
[1779807078129,32.58,77008.44,1.01,0.62088,0.00022,20.08218]
[1779807079348,32.59,77016.75,1.01,0.62271,0.00022,20.05433]
[1779807081705,32.59,77019.81,1.01,0.62338,0.00022,20.044]
[1779807081723,32.59,77011.87,1.01,0.62163,0.00022,20.07086]
[1779807083635,32.59,77011.47,1.01,0.62154,0.00022,20.0722]
[1779807083641,32.59,77011.47,1.01,0.62154,0.00022,20.0722]
[1779807083646,32.59,76999.71,1.01,0.61893,0.00022,20.11122]
[1779807085999,32.59,76999.72,1.01,0.61893,0.00022,20.11119]
[1779807086069,32.59,76976.47,1.01,0.61378,0.00022,20.18564]
[1779807087916,32.59,76976.47,1.01,0.61378,0.00022,20.18564]
[1779807087932,32.59,76984.44,1.01,0.61555,0.00022,20.16044]
[1779807089988,32.58,76984.6,1.01,0.61559,0.00022,20.1599]
[1779807090068,32.58,76995.6,1.01,0.61803,0.00022,20.12448]
[1779807091194,32.58,76999.41,1.01,0.6189,0.00022,20.10762]
[1779807092729,32.58,76999.41,1.01,0.6189,0.00022,20.10762]
[1779807092821,32.58,77003.16,1.01,0.61973,0.00022,20.09529]
[1779807093782,32.58,77003.16,1.01,0.61973,0.00022,20.09529]
[1779807093960,32.58,77003.16,1.01,0.61973,0.00022,20.09529]
[1779807093970,32.58,77003.16,1.01,0.61973,0.00022,20.09529]
[1779807094006,32.58,77003.47,1.01,0.6198,0.00022,20.09427]
[1779807095759,32.59,77008.77,1.01,0.62097,0.00022,20.07669]
[1779807096462,32.59,77008.77,1.01,0.62097,0.00022,20.0767]
[1779807099483,32.59,77001.02,1.01,0.61925,0.00022,20.10236]
[1779807103512,32.59,77015.86,1.01,0.62254,0.00022,20.05289]
[1779807104517,32.59,77021.91,1.01,0.62387,0.00022,20.03236]
[1779807105843,32.59,77047.42,1.01,0.62949,0.00022,19.94319]
[1779807108545,32.59,77052.79,1.01,0.63067,0.00022,19.9239]
[1779807109553,32.59,77058.78,1.01,0.63198,0.00022,19.90221]
[1779807114587,32.58,77051.91,1.01,0.63048,0.00022,19.92701]
[1779807119623,32.58,77057.17,1.01,0.63164,0.00022,19.90788]
[1779807123649,32.57,77065.18,1.01,0.63342,0.00022,19.87808]
[1779807125984,32.57,77070.79,1.01,0.63465,0.00022,19.8572]
[1779807131710,32.57,77077.37,1.01,0.6361,0.00022,19.8325]
[1779807134727,32.57,77089.58,1.01,0.63877,0.00022,19.78602]
[1779807137753,32.57,77091.02,1.01,0.63909,0.00022,19.7804]
[1779807139764,32.57,77083.94,1.01,0.63755,0.00022,19.80734]
[1779807140769,32.57,77092.57,1.01,0.63943,0.00022,19.77431]
[1779807141776,32.56,77093.79,1.01,0.6397,0.00022,19.76959]
[1779807142782,32.56,77106.05,1.01,0.64236,0.00022,19.72188]
[1779807143790,32.56,77107.04,1.01,0.64258,0.00022,19.718]
[1779807148827,32.57,77113.81,1.01,0.64404,0.00022,19.69131]
[1779807151859,32.57,77101.3,1.01,0.64135,0.00022,19.7361]
[1779807152881,32.57,77095.74,1.01,0.64014,0.00022,19.75768]
[1779807153886,32.57,77079.96,1.01,0.63671,0.00022,19.81793]
[1779807156216,32.56,77079.21,1.01,0.63655,0.00022,19.82063]
[1779807156907,32.56,77079.11,1.01,0.63653,0.00022,19.82097]
[1779807157915,32.56,77068.31,1.01,0.63417,0.00022,19.86126]
[1779807158926,32.56,77074.86,1.01,0.63561,0.00022,19.83678]
[1779807159984,32.56,77060.11,1.01,0.63238,0.00022,19.8913]
[1779807160945,32.56,77021.06,1.01,0.62379,0.00022,20.02941]
[1779807161953,32.57,77013.46,1.01,0.62209,0.00022,20.05561]
[1779807163966,32.57,77012.97,1.01,0.62196,0.00022,20.0575]
[1779807167994,32.58,77021.23,1.01,0.62377,0.00022,20.02986]
[1779807169004,32.59,77026.23,1.01,0.62485,0.00022,20.01309]
[1779807174038,32.6,77025.27,1.01,0.62457,0.00022,20.01746]
[1779807179074,32.6,77031.43,1.01,0.62593,0.00022,19.99612]
[1779807182097,32.6,77043.87,1.01,0.62867,0.00022,19.95243]
[1779807183105,32.6,77053.18,1.01,0.63072,0.00022,19.91909]
[1779807184117,32.6,77054.32,1.01,0.63097,0.00022,19.91494]
[1779807185123,32.6,77046.53,1.01,0.62926,0.00022,19.94287]
[1779807186127,32.6,77029.68,1.01,0.62555,0.00022,20.00208]
[1779807187134,32.6,77036.95,1.01,0.62716,0.00022,19.97674]
[1779807189150,32.6,77042.77,1.01,0.62844,0.00022,19.95622]
[1779807191168,32.6,77030.36,1.01,0.6257,0.00022,19.99976]
[1779807192174,32.6,77032.69,1.01,0.62621,0.00022,19.99169]
[1779807197210,32.6,77030.91,1.01,0.62582,0.00022,19.99787]
[1779807202245,32.6,77034.34,1.01,0.62658,0.00022,19.98593]
[1779807206278,32.6,77043.44,1.01,0.62858,0.00022,19.95392]
[1779807207281,32.6,77047.91,1.01,0.62956,0.00022,19.93795]
[1779807209295,32.6,77036.13,1.01,0.62698,0.00022,19.97951]
[1779807212316,32.6,77030.91,1.01,0.62586,0.00022,19.9932]
[1779807216344,32.6,77024.57,1.01,0.62446,0.00022,20.01509]
[1779807218359,32.6,77035.03,1.01,0.62676,0.00022,19.97888]
[1779807220374,32.6,77044.9,1.01,0.62893,0.00022,19.94413]
[1779807225410,32.6,77053.36,1.01,0.6308,0.00022,19.91369]
[1779807228442,32.6,77065.86,1.01,0.63354,0.00022,19.86804]
[1779807231474,32.6,77084.08,1.01,0.63752,0.00022,19.79991]
[1779807232479,32.59,77086.72,1.01,0.6381,0.00022,19.78979]
[1779807234494,32.59,77076.5,1.01,0.63589,0.00022,19.82811]
[1779807239528,32.58,77077.32,1.01,0.63609,0.00022,19.82449]
[1779807241542,32.58,77071.44,1.01,0.63482,0.00022,19.84625]
[1779807244864,32.57,77021.06,1.01,0.62377,0.00022,20.02565]
[1779807246586,32.57,77021.44,1.01,0.62387,0.00022,20.02415]
[1779807251620,32.57,77020.35,1.01,0.62362,0.00022,20.02794]
[1779807256655,32.57,77016.85,1.01,0.62285,0.00022,20.03985]
[1779807257663,32.57,77007.45,1.01,0.62077,0.00022,20.07143]
[1779807262101,32.57,77006.41,1.01,0.62054,0.00022,20.07483]
[1779807262124,32.57,76997.74,1.01,0.61862,0.00022,20.1034]
[1779807263781,32.57,76994.65,1.01,0.61794,0.00022,20.11344]
[1779807264248,32.57,76994.65,1.01,0.61794,0.00022,20.11344]
[1779807264254,32.57,76994.65,1.01,0.61794,0.00022,20.11344]
[1779807264350,32.57,76995.35,1.01,0.6181,0.00022,20.11112]
[1779807265009,32.57,77009.65,1.01,0.62127,0.00022,20.06386]
[1779807265718,32.57,77009.65,1.01,0.62127,0.00022,20.06386]
[1779807270755,32.57,77008.85,1.01,0.6211,0.00022,20.0665]
[1779807275789,32.57,77011.16,1.01,0.62163,0.00022,20.05432]
[1779807280841,32.56,77033.7,1.01,0.62661,0.00022,19.97707]
[1779807281848,32.57,77033.32,1.01,0.62652,0.00022,19.97846]
[1779807286883,32.57,77025.6,1.01,0.62481,0.00022,20.00551]
[1779807292925,32.57,77020.88,1.01,0.62375,0.00022,20.02194]
[1779807295221,32.57,77007.55,1.01,0.6208,0.00022,20.06688]
[1779807296953,32.57,77009.33,1.01,0.62121,0.00022,20.06077]
[1779807301987,32.56,77006.09,1.01,0.62051,0.00022,20.07117]
[1779807302995,32.56,76999.06,1.01,0.61896,0.00022,20.09431]
[1779807305293,32.56,76982.32,1.01,0.61524,0.00022,20.14829]
[1779807306018,32.56,76982.32,1.01,0.61525,0.00022,20.14827]
[1779807308039,32.56,76970.71,1.01,0.61266,0.00022,20.18468]
[1779807309045,32.56,76949.73,1.01,0.60797,0.00022,20.24837]
[1779807310276,32.56,76949.73,1.01,0.60797,0.00022,20.24837]
[1779807310281,32.56,76949.73,1.01,0.60797,0.00022,20.24837]
[1779807310378,32.56,76951.34,1.01,0.60834,0.00022,20.24354]
[1779807311150,32.56,76951.34,1.01,0.60834,0.00022,20.24354]
[1779807311204,32.56,76942.13,1.01,0.60628,0.00022,20.27069]
[1779807312088,32.56,76942.13,1.01,0.60628,0.00022,20.27069]
[1779807312110,32.55,76936.01,1.01,0.60491,0.00022,20.28841]
[1779807313074,32.55,76936.01,1.01,0.60491,0.00022,20.28834]
[1779807314429,32.55,76936.01,1.01,0.60491,0.00022,20.28834]
[1779807314530,32.55,76936.21,1.01,0.60496,0.00022,20.28774]
[1779807315365,32.55,76932.82,1.01,0.6042,0.00022,20.29747]
[1779807316501,32.55,76932.82,1.01,0.6042,0.00022,20.29747]
[1779807317102,32.55,76932.63,1.01,0.60416,0.00022,20.29798]
[1779807319549,32.55,76934.49,1.01,0.60458,0.00022,20.29263]
[1779807319123,32.55,76945.85,1.01,0.60713,0.00022,20.25955]
[1779807320130,32.55,76950.06,1.01,0.60808,0.00022,20.247]
[1779807321135,32.55,76956.44,1.01,0.60951,0.00022,20.22782]
[1779807321932,32.55,76956.44,1.01,0.60951,0.00022,20.22782]
[1779807322148,32.55,76950.14,1.01,0.6081,0.00022,20.24664]
[1779807325435,32.54,76956.78,1.01,0.6096,0.00022,20.22658]
[1779807329891,32.54,76959.57,1.01,0.61024,0.00022,20.21789]
[1779807330199,32.54,76966.52,1.01,0.6118,0.00022,20.19656]
[1779807331282,32.53,76970.81,1.01,0.61278,0.00022,20.17883]
[1779807332793,32.53,76970.81,1.01,0.61278,0.00022,20.17879]
[1779807332870,32.53,76970.81,1.01,0.61278,0.00022,20.17879]
[1779807333229,32.53,76969.21,1.01,0.61242,0.00022,20.18377]
[1779807334235,32.53,76939.68,1.01,0.60581,0.00022,20.27255]
[1779807335535,32.53,76966.07,1.01,0.61172,0.00022,20.19345]
[1779807336251,32.53,76966.49,1.01,0.61182,0.00022,20.1921]
[1779807337349,32.53,76966.49,1.01,0.61182,0.00022,20.1921]
[1779807337490,32.53,76966.49,1.01,0.61182,0.00022,20.1921]
[1779807337520,32.53,76967.04,1.01,0.61195,0.00022,20.19036]
[1779807342375,32.53,76968.02,1.01,0.61218,0.00022,20.18716]
[1779807344883,32.52,76968.58,1.01,0.61231,0.00022,20.1853]
[1779807344896,32.52,76968.58,1.01,0.61231,0.00022,20.1853]
[1779807346330,32.52,76948.83,1.01,0.6079,0.00022,20.24516]
[1779807347479,32.52,76948.83,1.01,0.6079,0.00022,20.24516]
[1779807347569,32.52,76949.82,1.01,0.60812,0.00022,20.24214]
[1779807351384,32.52,76939.43,1.01,0.60581,0.00022,20.27254]
[1779807351803,32.52,76939.43,1.01,0.60581,0.00022,20.27254]
[1779807352379,32.52,76940.29,1.01,0.606,0.00022,20.27002]
[1779807353384,32.52,76934.22,1.01,0.60464,0.00022,20.28761]
[1779807353834,32.52,76934.22,1.01,0.60464,0.00022,20.28761]
[1779807354390,32.52,76932.81,1.01,0.60432,0.00022,20.29165]
[1779807355289,32.52,76932.81,1.01,0.60432,0.00022,20.29165]
[1779807357289,32.51,76933.41,1.01,0.60446,0.00022,20.2899]
[1779807357412,32.51,76932.97,1.01,0.60436,0.00022,20.29115]
[1779807360433,32.51,76943.89,1.01,0.60682,0.00022,20.25937]
[1779807360680,32.51,76943.89,1.01,0.60682,0.00022,20.25937]
[1779807361440,32.51,76944.01,1.01,0.60684,0.00022,20.25903]
[1779807361643,32.51,76944.01,1.01,0.60684,0.00022,20.25903]
[1779807362447,32.51,76952.51,1.01,0.60875,0.00022,20.23374]
[1779807363453,32.51,76951.25,1.01,0.60847,0.00022,20.23746]
[1779807368489,32.51,76951.43,1.01,0.60853,0.00022,20.23665]
[1779807370089,32.5,76952.89,1.01,0.60886,0.00022,20.23221]
[1779807370641,32.5,76951.72,1.01,0.6086,0.00022,20.23566]
[1779807371514,32.5,76959.75,1.01,0.61041,0.00022,20.21135]
[1779807372518,32.5,76966.61,1.01,0.61195,0.00022,20.19026]
[1779807372629,32.5,76966.61,1.01,0.61195,0.00022,20.19026]
[1779807373524,32.5,76966.99,1.01,0.61203,0.00022,20.18904]
[1779807376545,32.5,76970.26,1.01,0.61277,0.00022,20.17877]
[1779807380199,32.49,76972.31,1.01,0.61324,0.00022,20.17228]
[1779807386615,32.49,76964.08,1.01,0.61141,0.00022,20.19757]
[1779807388468,32.49,76964.72,1.01,0.61156,0.00022,20.19555]
[1779807389638,32.49,76952.15,1.01,0.60875,0.00022,20.23367]
[1779807391313,32.48,76954.74,1.01,0.60936,0.00022,20.22135]
[1779807391883,32.48,76954.74,1.01,0.60936,0.00022,20.22135]
[1779807391915,32.48,76954.53,1.01,0.60932,0.00022,20.22192]
[1779807395505,32.48,76953.58,1.01,0.60911,0.00022,20.22472]
[1779807395562,32.48,76950.86,1.01,0.60851,0.00022,20.23277]
[1779807398366,32.48,76949.61,1.01,0.60823,0.00022,20.23644]
[1779807398569,32.48,76949.61,1.01,0.60823,0.00022,20.23644]
[1779807398569,32.47,76948.02,1.01,0.60788,0.00022,20.24105]
[1779807399636,32.47,76948.02,1.01,0.60788,0.00022,20.24105]
[1779807398701,32.47,76948.27,1.01,0.60794,0.00022,20.2403]
[1779807399712,32.47,76941.83,1.01,0.60649,0.00022,20.25929]
[1779807401430,32.47,76941.83,1.01,0.60649,0.00022,20.25929]
[1779807401538,32.47,76940.13,1.01,0.60612,0.00022,20.26415]
[1779807402729,32.47,76930.75,1.01,0.60401,0.00023,20.29125]
[1779807404408,32.47,76930.75,1.01,0.60401,0.00023,20.29125]
[1779807404425,32.47,76926.17,1.01,0.60298,0.00023,20.30427]
[1779807406501,32.46,76929.26,1.01,0.60368,0.00023,20.29544]
[1779807411793,32.46,76928.41,1.01,0.6035,0.00023,20.29779]
[1779807416103,32.46,76933.35,1.01,0.60462,0.00023,20.28356]
[1779807416779,32.46,76933.35,1.01,0.60462,0.00023,20.28356]
[1779807416852,32.46,76935.05,1.01,0.605,0.00023,20.27864]
[1779807419848,32.46,76928.73,1.01,0.60358,0.00023,20.29679]
[1779807420856,32.46,76924.98,1.01,0.60273,0.00023,20.30743]
[1779807422870,32.46,76929.02,1.01,0.60364,0.00023,20.29592]
[1779807426175,32.46,76932.68,1.01,0.60447,0.00023,20.2854]
[1779807429920,32.46,76926.11,1.01,0.60299,0.00023,20.30415]
[1779807430791,32.46,76926.11,1.01,0.60299,0.00023,20.30415]
[1779807430926,32.46,76925.88,1.01,0.60294,0.00023,20.30479]
[1779807431933,32.46,76917.9,1.01,0.60114,0.00023,20.32719]
[1779807432944,32.46,76913.04,1.01,0.60004,0.00023,20.34065]
[1779807437975,32.46,76911.65,1.01,0.59973,0.00023,20.3444]
[1779807439949,32.46,76910.84,1.01,0.59955,0.00023,20.34662]
[1779807440119,32.46,76910.84,1.01,0.59955,0.00023,20.34662]
[1779807440301,32.46,76910.84,1.01,0.59955,0.00023,20.34662]
[1779807440602,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440726,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440894,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440907,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440911,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440916,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440934,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807440946,32.46,76909.72,1.01,0.5993,0.00023,20.34968]
[1779807441018,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442372,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442381,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442388,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442400,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442410,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442415,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442421,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442426,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442440,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442447,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442450,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442466,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442475,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442486,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442490,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442496,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442500,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442511,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442515,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442522,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442530,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442536,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442540,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442545,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442552,32.46,76891.23,1.01,0.59511,0.00023,20.39905]
[1779807442612,32.46,76885.12,1.01,0.59372,0.00023,20.41491]
[1779807443133,32.46,76885.12,1.01,0.59372,0.00023,20.41491]
[1779807443145,32.46,76885.12,1.01,0.59372,0.00023,20.41491]
[1779807443162,32.46,76885.12,1.01,0.59372,0.00023,20.41491]
[1779807443170,32.46,76885.12,1.01,0.59372,0.00023,20.41491]
[1779807443196,32.46,76885.12,1.01,0.59372,0.00023,20.41491]
[1779807443234,32.46,76885.41,1.01,0.59378,0.00023,20.41417]
[1779807444196,32.46,76885.41,1.01,0.59378,0.00023,20.41417]
[1779807444266,32.46,76885.99,1.01,0.59392,0.00023,20.41267]
[1779807444927,32.46,76885.99,1.01,0.59392,0.00023,20.41267]
[1779807444966,32.46,76885.99,1.01,0.59392,0.00023,20.41267]
[1779807445067,32.46,76878.64,1.01,0.59225,0.00023,20.43141]
[1779807446306,32.46,76878.64,1.01,0.59225,0.00023,20.43141]
[1779807446347,32.46,76878.64,1.01,0.59225,0.00023,20.43141]
[1779807446436,32.46,76878.64,1.01,0.59225,0.00023,20.43141]
[1779807446512,32.46,76878.64,1.01,0.59225,0.00023,20.43141]
[1779807446536,32.46,76873.42,1.01,0.59106,0.00023,20.44449]
[1779807447471,32.46,76873.42,1.01,0.59106,0.00023,20.44449]
[1779807447555,32.46,76873.42,1.01,0.59106,0.00023,20.44449]
[1779807447648,32.46,76860.93,1.01,0.58822,0.00023,20.47505]
[1779807448310,32.46,76860.93,1.01,0.58822,0.00023,20.47505]
[1779807448346,32.46,76860.93,1.01,0.58822,0.00023,20.47505]
[1779807448687,32.46,76857.14,1.01,0.58736,0.00023,20.48412]
[1779807449593,32.45,76857.22,1.01,0.58738,0.00023,20.4839]
[1779807449841,32.45,76857.22,1.01,0.58738,0.00023,20.4839]
[1779807449887,32.45,76857.22,1.01,0.58738,0.00023,20.4839]
[1779807449946,32.45,76857.22,1.01,0.58738,0.00023,20.4839]
[1779807449973,32.45,76857.22,1.01,0.58738,0.00023,20.4839]
[1779807450620,32.45,76866.14,1.01,0.58941,0.00023,20.46235]
[1779807450845,32.45,76866.14,1.01,0.58941,0.00023,20.46235]
[1779807450887,32.45,76866.14,1.01,0.58941,0.00023,20.46235]
[1779807452350,32.45,76874.15,1.01,0.59126,0.00023,20.43815]
[1779807458116,32.45,76867.77,1.01,0.58981,0.00023,20.45389]
[1779807460131,32.45,76875.31,1.01,0.59152,0.00023,20.4352]
[1779807461768,32.45,76877.2,1.01,0.59196,0.00023,20.43045]
[1779807461837,32.45,76877.2,1.01,0.59196,0.00023,20.43045]
[1779807462040,32.45,76877.2,1.01,0.59196,0.00023,20.43045]
[1779807462146,32.45,76877.2,1.01,0.59196,0.00023,20.43045]
[1779807462189,32.45,76883.94,1.01,0.59349,0.00023,20.41332]
[1779807465165,32.45,76884.16,1.01,0.59354,0.00023,20.41273]
[1779807470201,32.45,76886.45,1.01,0.59406,0.00023,20.40682]
[1779807472215,32.45,76877.82,1.01,0.5921,0.00023,20.42882]
[1779807477250,32.44,76876.53,1.01,0.59181,0.00023,20.432]
[1779807479264,32.44,76880.47,1.01,0.59271,0.00023,20.42202]
[1779807481279,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482137,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482182,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482191,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482227,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482646,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482710,32.44,76886.74,1.01,0.59414,0.00023,20.40594]
[1779807482291,32.44,76891.77,1.01,0.59528,0.00023,20.39287]
[1779807483293,32.44,76891.77,1.01,0.59528,0.00023,20.39287]
[1779807483864,32.44,76891.77,1.01,0.59528,0.00023,20.39287]
[1779807484301,32.44,76900.07,1.01,0.59716,0.00023,20.37094]
[1779807485308,32.44,76904.24,1.01,0.59811,0.00023,20.35976]
[1779807486840,32.44,76904.85,1.01,0.59824,0.00023,20.35814]
[1779807487322,32.44,76904.85,1.01,0.59824,0.00023,20.35816]
[1779807492356,32.45,76898.6,1.01,0.59682,0.00023,20.37501]
[1779807493363,32.45,76893.3,1.01,0.59562,0.00023,20.38902]
[1779807498400,32.45,76895.8,1.01,0.59618,0.00023,20.38248]
[1779807503434,32.45,76890.27,1.01,0.59492,0.00023,20.39704]
[1779807505447,32.45,76896.78,1.01,0.5964,0.00023,20.37995]
[1779807506745,32.45,76895.21,1.01,0.59604,0.00023,20.38411]
[1779807509476,32.45,76891.71,1.01,0.59524,0.00023,20.39332]
[1779807514511,32.45,76886.37,1.01,0.59405,0.00023,20.40286]
[1779807519546,32.45,76888.42,1.01,0.59451,0.00023,20.39755]
[1779807521562,32.45,76892.84,1.01,0.59552,0.00023,20.38603]
[1779807526595,32.45,76893.77,1.01,0.59572,0.00023,20.38363]
[1779807532226,32.45,76892.88,1.01,0.59552,0.00023,20.38599]
[1779807532814,32.46,76892.87,1.01,0.59552,0.00023,20.38603]
[1779807533070,32.46,76892.87,1.01,0.59552,0.00023,20.38603]
[1779807533286,32.46,76892.87,1.01,0.59552,0.00023,20.38603]
[1779807533608,32.46,76892.87,1.01,0.59552,0.00023,20.38603]
[1779807533698,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534169,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534315,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534394,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534537,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534547,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534710,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534715,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534766,32.46,76867.9,1.01,0.58984,0.00023,20.44941]
[1779807534753,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807534858,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807534867,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807534903,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807534974,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535164,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535183,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535190,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535196,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535261,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535272,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535386,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535707,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535722,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535724,32.46,76869.46,1.01,0.5902,0.00023,20.44557]
[1779807535825,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535830,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535835,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535850,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535861,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535865,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535876,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535886,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807535900,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807536116,32.46,76870.22,1.01,0.59037,0.00023,20.4437]
[1779807536697,32.46,76870.22,1.01,0.59037,0.00023,20.44369]
[1779807539720,32.45,76879.37,1.01,0.59245,0.00023,20.4208]
[1779807540393,32.45,76879.37,1.01,0.59245,0.00023,20.4208]
[1779807540430,32.45,76879.37,1.01,0.59245,0.00023,20.4208]
[1779807540672,32.45,76879.37,1.01,0.59245,0.00023,20.4208]
[1779807540701,32.45,76879.37,1.01,0.59245,0.00023,20.4208]
[1779807540734,32.45,76879.41,1.01,0.59246,0.00023,20.42069]
[1779807541736,32.45,76874.29,1.01,0.5913,0.00023,20.43355]
[1779807543127,32.45,76874.29,1.01,0.5913,0.00023,20.43355]
[1779807543751,32.45,76863.95,1.01,0.58894,0.00023,20.45902]
[1779807548786,32.46,76867.18,1.01,0.58968,0.00023,20.45116]
[1779807553764,32.46,76866.29,1.01,0.58947,0.00023,20.45336]
[1779807553901,32.46,76864.92,1.01,0.58916,0.00023,20.4567]
[1779807553948,32.46,76864.92,1.01,0.58916,0.00023,20.4567]
[1779807553981,32.46,76861.44,1.01,0.58837,0.00023,20.46514]
[1779807557120,32.45,76850.55,1.01,0.58589,0.00023,20.49096]
[1779807558065,32.45,76850.55,1.01,0.58589,0.00023,20.49096]
[1779807558137,32.45,76850.55,1.01,0.58589,0.00023,20.49096]
[1779807558733,32.45,76848.19,1.01,0.58535,0.00023,20.49647]
[1779807559787,32.45,76838.55,1.01,0.58314,0.00023,20.51855]
[1779807560727,32.46,76838.58,1.01,0.58315,0.00023,20.5185]
[1779807561446,32.46,76838.58,1.01,0.58315,0.00023,20.5185]
[1779807561540,32.46,76837.9,1.01,0.58299,0.00023,20.52005]
[1779807565467,32.46,76836.5,1.01,0.58267,0.00023,20.52324]
[1779807565509,32.46,76836.5,1.01,0.58267,0.00023,20.52324]
[1779807565599,32.46,76834.77,1.01,0.58227,0.00023,20.52714]
[1779807567191,32.46,76853.31,1.01,0.58651,0.00023,20.48457]
[1779807568026,32.46,76853.31,1.01,0.58651,0.00023,20.48457]
[1779807568032,32.46,76851.86,1.01,0.58618,0.00023,20.48794]
[1779807573970,32.45,76853.9,1.01,0.58668,0.00023,20.47856]
[1779807575312,32.45,76853.9,1.01,0.58668,0.00023,20.47856]
[1779807575343,32.45,76853.9,1.01,0.58668,0.00023,20.47856]
[1779807575387,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807576912,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807576942,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807577660,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807577673,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807577785,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807577819,32.45,76854.71,1.01,0.58687,0.00023,20.4766]
[1779807577831,32.44,76856.67,1.01,0.58732,0.00023,20.47188]
[1779807577890,32.44,76856.67,1.01,0.58732,0.00023,20.47188]
[1779807577908,32.44,76856.67,1.01,0.58732,0.00023,20.47188]
[1779807577999,32.44,76856.67,1.01,0.58732,0.00023,20.47188]
[1779807579006,32.44,76850.31,1.01,0.58588,0.00023,20.48681]
[1779807581020,32.44,76844.93,1.01,0.58466,0.00023,20.49921]
[1779807583035,32.43,76841.21,1.01,0.58381,0.00023,20.50764]
[1779807584831,32.43,76841.21,1.01,0.58381,0.00023,20.50764]
[1779807584858,32.43,76838.18,1.01,0.58313,0.00023,20.51445]
[1779807585051,32.43,76838.19,1.01,0.58313,0.00023,20.51437]
[1779807587335,32.42,76834.66,1.01,0.58234,0.00023,20.52216]
[1779807592098,32.4,76829.16,1.01,0.58112,0.00023,20.53394]
[1779807592879,32.4,76829.16,1.01,0.58112,0.00023,20.53394]
[1779807593105,32.4,76828.5,1.01,0.58098,0.00023,20.53527]
[1779807598140,32.39,76830.99,1.01,0.58157,0.00023,20.52953]
[1779807601105,32.39,76830.63,1.01,0.58149,0.00023,20.53031]
[1779807601335,32.39,76830.63,1.01,0.58149,0.00023,20.53031]
[1779807601646,32.39,76830.63,1.01,0.58149,0.00023,20.53031]
[1779807601666,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807601944,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807602089,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807602298,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807602626,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807602780,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807602841,32.38,76819.18,1.01,0.57887,0.00023,20.55511]
[1779807602663,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807602934,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807602966,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807602978,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807602995,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807603001,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807603177,32.38,76836.8,1.01,0.58293,0.00023,20.51631]
[1779807603204,32.38,76841.62,1.01,0.58403,0.00023,20.50536]
[1779807604086,32.38,76841.62,1.01,0.58403,0.00023,20.50536]
[1779807604094,32.38,76841.62,1.01,0.58403,0.00023,20.50536]
[1779807604253,32.38,76841.62,1.01,0.58403,0.00023,20.50536]
[1779807604281,32.38,76841.8,1.01,0.58408,0.00023,20.50489]
[1779807606203,32.36,76836.91,1.01,0.583,0.00023,20.51553]
[1779807607480,32.36,76833.03,1.01,0.58211,0.00023,20.52423]
[1779807610031,32.35,76832.71,1.01,0.58205,0.00023,20.52483]
[1779807610096,32.35,76832.71,1.01,0.58205,0.00023,20.52483]
[1779807610215,32.35,76832.71,1.01,0.58205,0.00023,20.52483]
[1779807610393,32.35,76832.71,1.01,0.58205,0.00023,20.52483]
[1779807610522,32.35,76854.56,1.01,0.58706,0.00023,20.47436]
[1779807611931,32.33,76854.56,1.01,0.58711,0.00023,20.47379]
[1779807612246,32.3,76860.19,1.01,0.58847,0.00023,20.4594]
[1779807613381,32.3,76860.19,1.01,0.58847,0.00023,20.4594]
[1779807613421,32.27,76868.47,1.01,0.59044,0.00023,20.43825]
[1779807615571,32.24,76855.92,1.01,0.58763,0.00023,20.46812]
[1779807617482,32.24,76855.92,1.01,0.58764,0.00023,20.46805]
[1779807617565,32.21,76859.31,1.01,0.58848,0.00023,20.45906]
[1779807618654,32.21,76859.31,1.01,0.58848,0.00023,20.45906]
[1779807618762,32.21,76859.31,1.01,0.58848,0.00023,20.45906]
[1779807618891,32.21,76859.31,1.01,0.58848,0.00023,20.45906]
[1779807618857,32.19,76859.89,1.01,0.58868,0.00023,20.45692]
[1779807618968,32.19,76859.89,1.01,0.58868,0.00023,20.45692]
[1779807619974,32.16,76859.89,1.01,0.58874,0.00023,20.45619]
[1779807620351,32.14,76876.81,1.01,0.59269,0.00023,20.41304]
[1779807621642,32.14,76876.81,1.01,0.59269,0.00023,20.41304]
[1779807621659,32.12,76878.37,1.01,0.5931,0.00023,20.40834]
[1779807622317,32.12,76878.37,1.01,0.59311,0.00023,20.40829]
[1779807623162,32.12,76878.37,1.01,0.59311,0.00023,20.40829]
[1779807623324,32.11,76888.13,1.01,0.59535,0.00023,20.38272]
[1779807624570,32.11,76884.52,1.01,0.59453,0.00023,20.39219]
[1779807625525,32.11,76884.52,1.01,0.59453,0.00023,20.39219]
[1779807625543,32.11,76885.27,1.01,0.5947,0.00023,20.39017]
[1779807627875,32.11,76885.27,1.01,0.59471,0.00023,20.39012]
[1779807627643,32.11,76891.43,1.01,0.59612,0.00023,20.37375]
[1779807628049,32.11,76891.43,1.01,0.59612,0.00023,20.37375]
[1779807628502,32.11,76891.43,1.01,0.59612,0.00023,20.37375]
[1779807628813,32.11,76906.58,1.01,0.5996,0.00023,20.33248]
[1779807629189,32.11,76906.58,1.01,0.5996,0.00023,20.33248]
[1779807629194,32.11,76906.58,1.01,0.5996,0.00023,20.33248]
[1779807629614,32.11,76908.79,1.01,0.6001,0.00023,20.32632]
[1779807630374,32.11,76908.79,1.01,0.6001,0.00023,20.32633]
[1779807632268,32.11,76909.36,1.01,0.60025,0.00023,20.32035]
[1779807636075,32.1,76911.06,1.01,0.60065,0.00023,20.31553]
[1779807636106,32.1,76911.06,1.01,0.60065,0.00023,20.31553]
[1779807636417,32.1,76909.45,1.01,0.60029,0.00023,20.31989]
[1779807637715,32.1,76914.73,1.01,0.6015,0.00023,20.30502]
[1779807639678,32.1,76915.86,1.01,0.60176,0.00023,20.3018]
[1779807639863,32.1,76915.86,1.01,0.60176,0.00023,20.3018]
[1779807639889,32.1,76912.47,1.01,0.60098,0.00023,20.31136]
[1779807640577,32.1,76912.47,1.01,0.60098,0.00023,20.31136]
[1779807640791,32.1,76912.47,1.01,0.60098,0.00023,20.31136]
[1779807640890,32.1,76900.33,1.01,0.59821,0.00023,20.34497]
[1779807641074,32.1,76900.33,1.01,0.59821,0.00023,20.34497]
[1779807641590,32.1,76900.33,1.01,0.59821,0.00023,20.34497]
[1779807641691,32.1,76896.82,1.01,0.59741,0.00023,20.35445]
[1779807642065,32.1,76896.82,1.01,0.59741,0.00023,20.35445]
[1779807642461,32.09,76896.82,1.01,0.59741,0.00023,20.35442]
[1779807643154,32.09,76896.82,1.01,0.59741,0.00023,20.35442]
[1779807643464,32.09,76896.82,1.01,0.59741,0.00023,20.35442]
[1779807643832,32.09,76898.93,1.01,0.5979,0.00023,20.34865]
[1779807644169,32.09,76898.93,1.01,0.5979,0.00023,20.34865]
[1779807645054,32.09,76898.67,1.01,0.59784,0.00023,20.34931]
[1779807645195,32.09,76898.67,1.01,0.59784,0.00023,20.34931]
[1779807645300,32.09,76898.67,1.01,0.59784,0.00023,20.34931]
[1779807650353,32.09,76900.55,1.01,0.59829,0.00023,20.344]
[1779807650487,32.09,76900.55,1.01,0.59829,0.00023,20.344]
[1779807650543,32.09,76900.55,1.01,0.59829,0.00023,20.344]
[1779807650561,32.09,76906.56,1.01,0.59967,0.00023,20.32739]
[1779807651607,32.09,76906.56,1.01,0.59967,0.00023,20.32739]
[1779807651739,32.08,76913.46,1.01,0.60125,0.00023,20.30804]
[1779807653902,32.08,76913.46,1.01,0.60127,0.00023,20.30774]
[1779807654255,32.08,76911.08,1.01,0.60073,0.00023,20.31442]
[1779807654545,32.08,76909.72,1.01,0.60042,0.00023,20.31822]
[1779807655840,32.08,76909.72,1.01,0.60042,0.00023,20.31822]
[1779807655917,32.08,76921.28,1.01,0.60306,0.00023,20.28538]
[1779807657870,32.07,76939.76,1.01,0.60729,0.00023,20.23097]
[1779807658725,32.06,76941.11,1.01,0.60764,0.00023,20.2263]
[1779807660590,32.06,76928.25,1.01,0.60471,0.00023,20.26438]
[1779807661209,32.06,76928.25,1.01,0.60471,0.00023,20.26438]
[1779807661602,32.05,76929.01,1.01,0.60489,0.00023,20.26209]
[1779807662603,32.05,76925.27,1.01,0.60404,0.00023,20.27294]
[1779807663609,32.03,76921.94,1.01,0.60333,0.00023,20.28187]
[1779807666503,32.0,76922.49,1.01,0.60357,0.00023,20.2788]
[1779807666631,31.98,76920.44,1.01,0.60315,0.00023,20.28401]
[1779807669651,31.93,76924.22,1.01,0.60415,0.00023,20.27116]
[1779807674687,31.86,76923.82,1.01,0.60428,0.00023,20.26925]
[1779807679722,31.79,76920.38,1.01,0.60369,0.00023,20.27652]
[1779807682698,31.79,76921.27,1.01,0.6039,0.00023,20.27381]
[1779807682842,31.78,76917.22,1.01,0.60297,0.00023,20.28557]
[1779807683378,31.78,76917.22,1.01,0.60297,0.00023,20.28557]
[1779807683830,31.78,76917.22,1.01,0.60297,0.00023,20.28557]
[1779807683910,31.78,76896.38,1.01,0.59816,0.00023,20.34454]
[1779807685127,31.78,76896.98,1.01,0.59831,0.00023,20.34283]
[1779807685768,31.78,76899.69,1.01,0.59893,0.00023,20.33533]
[1779807686793,31.78,76896.14,1.01,0.59811,0.00023,20.3452]
[1779807687505,31.78,76896.14,1.01,0.59811,0.00023,20.3452]
[1779807687781,31.78,76896.14,1.01,0.59811,0.00023,20.34522]
[1779807690729,31.77,76896.87,1.01,0.5983,0.00023,20.34287]
[1779807690818,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691125,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691138,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691341,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691402,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691432,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691491,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691730,31.77,76904.89,1.01,0.60017,0.00023,20.32026]
[1779807691816,31.76,76919.92,1.01,0.60367,0.00023,20.2725]
[1779807692266,31.76,76919.92,1.01,0.60367,0.00023,20.2725]
[1779807693825,31.76,76918.15,1.01,0.60327,0.00023,20.27768]
[1779807694869,31.76,76918.15,1.01,0.60327,0.00023,20.27768]
[1779807694877,31.76,76919.76,1.01,0.60364,0.00023,20.27299]
[1779807695255,31.76,76919.76,1.01,0.60364,0.00023,20.27299]
[1779807695334,31.76,76919.76,1.01,0.60364,0.00023,20.27299]
[1779807695507,31.76,76919.76,1.01,0.60364,0.00023,20.27299]
[1779807695841,31.77,76919.24,1.01,0.60351,0.00023,20.27453]
[1779807696906,31.77,76919.24,1.01,0.60351,0.00023,20.27453]
[1779807696940,31.77,76906.51,1.01,0.60057,0.00023,20.31118]
[1779807697718,31.77,76906.51,1.01,0.60057,0.00023,20.31118]
[1779807697852,31.77,76906.51,1.01,0.60057,0.00023,20.31118]
[1779807700562,31.77,76909.21,1.01,0.6012,0.00023,20.30351]
[1779807700911,31.77,76909.21,1.01,0.6012,0.00023,20.30351]
[1779807700901,31.77,76904.51,1.01,0.60011,0.00023,20.31685]
[1779807701400,31.77,76904.51,1.01,0.60011,0.00023,20.31685]
[1779807701694,31.77,76904.51,1.01,0.60011,0.00023,20.31685]
[1779807701882,31.77,76904.24,1.01,0.60005,0.00023,20.31761]
[1779807702887,31.77,76883.34,1.01,0.59521,0.00023,20.37501]
[1779807703027,31.77,76883.34,1.01,0.59521,0.00023,20.37501]
[1779807703170,31.77,76883.34,1.01,0.59521,0.00023,20.37501]
[1779807703895,31.76,76881.02,1.01,0.59469,0.00023,20.38089]
[1779807704547,31.76,76881.02,1.01,0.59469,0.00023,20.38089]
[1779807704777,31.76,76881.02,1.01,0.59469,0.00023,20.38089]
[1779807704818,31.76,76881.02,1.01,0.59469,0.00023,20.38089]
[1779807704913,31.75,76881.88,1.01,0.59492,0.00023,20.37826]
[1779807706926,31.74,76877.98,1.01,0.59404,0.00023,20.38828]
[1779807707120,31.74,76877.98,1.01,0.59404,0.00023,20.38828]
[1779807709118,31.72,76878.75,1.01,0.59427,0.00023,20.38558]
[1779807709946,31.72,76878.14,1.01,0.59413,0.00023,20.38717]
[1779807712787,31.71,76878.67,1.01,0.59426,0.00023,20.3857]
[1779807712967,31.71,76877.73,1.01,0.59404,0.00023,20.38816]
[1779807713195,31.71,76877.73,1.01,0.59404,0.00023,20.38816]
[1779807713241,31.71,76877.73,1.01,0.59404,0.00023,20.38816]
[1779807713568,31.71,76877.73,1.01,0.59404,0.00023,20.38816]
[1779807713634,31.71,76877.73,1.01,0.59404,0.00023,20.38816]
[1779807713884,31.71,76877.73,1.01,0.59404,0.00023,20.38816]
[1779807713978,31.71,76864.89,1.01,0.59106,0.00023,20.42151]
[1779807714428,31.71,76864.89,1.01,0.59106,0.00023,20.42151]
[1779807714990,31.7,76855.9,1.01,0.589,0.00023,20.44376]
[1779807715091,31.7,76855.9,1.01,0.589,0.00023,20.44376]
[1779807715130,31.7,76855.9,1.01,0.589,0.00023,20.44376]
[1779807715956,31.7,76846.34,1.01,0.58676,0.00023,20.46729]
[1779807716547,31.7,76846.34,1.01,0.58676,0.00023,20.46729]
[1779807716896,31.67,76838.29,1.01,0.58494,0.00023,20.48595]
[1779807717193,31.67,76838.29,1.01,0.58494,0.00023,20.48595]
[1779807717877,31.67,76852.93,1.01,0.58836,0.00023,20.45043]
[1779807718247,31.67,76852.93,1.01,0.58836,0.00023,20.45043]
[1779807718949,31.63,76859.82,1.01,0.59009,0.00023,20.43184]
[1779807720972,31.63,76858.83,1.01,0.58986,0.00023,20.43425]
[1779807722980,31.62,76853.38,1.01,0.5886,0.00023,20.44783]
[1779807726907,31.55,76851.61,1.01,0.58836,0.00023,20.45012]
[1779807729385,31.52,76850.19,1.01,0.58811,0.00023,20.45265]
[1779807729598,31.51,76846.14,1.01,0.58716,0.00024,20.4626]
[1779807730110,31.51,76846.14,1.01,0.58716,0.00024,20.4626]
[1779807730165,31.51,76829.11,1.01,0.58316,0.00024,20.50337]
[1779807732148,31.52,76829.79,1.01,0.5833,0.00024,20.502]
[1779807733584,31.52,76829.79,1.01,0.5833,0.00024,20.502]
[1779807733628,31.52,76829.79,1.01,0.5833,0.00024,20.502]
[1779807733677,31.53,76825.22,1.01,0.5822,0.00024,20.51282]
[1779807734731,31.54,76818.74,1.01,0.58065,0.00024,20.5278]
[1779807736523,31.54,76815.56,1.01,0.5799,0.00024,20.53495]
[1779807737039,31.54,76806.31,1.01,0.57772,0.00024,20.55529]
[1779807737550,31.54,76806.31,1.01,0.57772,0.00024,20.55529]
[1779807737570,31.54,76806.31,1.01,0.57772,0.00024,20.55529]
[1779807737634,31.54,76806.31,1.01,0.57772,0.00024,20.55529]
[1779807737720,31.54,76806.31,1.01,0.57772,0.00024,20.55529]
[1779807737866,31.54,76787.33,1.01,0.57323,0.00024,20.59508]
[1779807738591,31.54,76787.33,1.01,0.57323,0.00024,20.59508]
[1779807738610,31.54,76787.33,1.01,0.57323,0.00024,20.59508]
[1779807738762,31.54,76787.33,1.01,0.57323,0.00024,20.59508]
[1779807738828,31.54,76777.75,1.01,0.57096,0.00024,20.61416]
[1779807739120,31.54,76777.75,1.01,0.57096,0.00024,20.61416]
[1779807739253,31.54,76777.75,1.01,0.57096,0.00024,20.61416]
[1779807739599,31.54,76777.75,1.01,0.57096,0.00024,20.61416]
[1779807740022,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807740153,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807740231,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807740762,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807740865,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807740910,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807740923,31.53,76768.88,1.01,0.56888,0.00024,20.63103]
[1779807741021,31.53,76746.73,1.01,0.56361,0.00024,20.67116]
[1779807741054,31.53,76746.73,1.01,0.56361,0.00024,20.67116]
[1779807741102,31.53,76746.73,1.01,0.56361,0.00024,20.67116]
[1779807741194,31.53,76746.73,1.01,0.56361,0.00024,20.67116]
[1779807741241,31.53,76746.73,1.01,0.56361,0.00024,20.67116]
[1779807741335,31.53,76746.73,1.01,0.56361,0.00024,20.67116]
[1779807741350,31.53,76734.35,1.01,0.56066,0.00024,20.69202]
[1779807742238,31.53,76734.3,1.01,0.56065,0.00024,20.69212]
[1779807743312,31.53,76734.3,1.01,0.56065,0.00024,20.69212]
[1779807743464,31.53,76734.3,1.01,0.56065,0.00024,20.69212]
[1779807743559,31.52,76768.94,1.01,0.56891,0.00024,20.6307]
[1779807744249,31.52,76769.12,1.01,0.56895,0.00024,20.63038]
[1779807745611,31.52,76769.12,1.01,0.56895,0.00024,20.63038]
[1779807745668,31.52,76769.12,1.01,0.56895,0.00024,20.63038]
[1779807745755,31.52,76786.85,1.01,0.57316,0.00024,20.59561]
[1779807746370,31.52,76786.85,1.01,0.57316,0.00024,20.59561]
[1779807748186,31.52,76783.96,1.01,0.57247,0.00024,20.60144]
[1779807748601,31.52,76784.9,1.01,0.57269,0.00024,20.59958]
[1779807749963,31.52,76782.43,1.01,0.57211,0.00024,20.60451]
[1779807750578,31.52,76782.43,1.01,0.57211,0.00024,20.60451]
[1779807750712,31.52,76782.43,1.01,0.57211,0.00024,20.60451]
[1779807750778,31.52,76782.43,1.01,0.57211,0.00024,20.60451]
[1779807750987,31.51,76791.52,1.01,0.57428,0.00024,20.58589]
[1779807751221,31.51,76791.52,1.01,0.57428,0.00024,20.58589]
[1779807751260,31.51,76791.52,1.01,0.57428,0.00024,20.58589]
[1779807751402,31.51,76805.67,1.01,0.57765,0.00024,20.55166]
[1779807752850,31.51,76805.67,1.01,0.57765,0.00024,20.55166]
[1779807752863,31.51,76808.04,1.01,0.57821,0.00024,20.5465]
[1779807753109,31.51,76808.04,1.01,0.57821,0.00024,20.5465]
[1779807753181,31.51,76808.04,1.01,0.57821,0.00024,20.5465]
[1779807753915,31.51,76808.04,1.01,0.57821,0.00024,20.5465]
[1779807753922,31.51,76791.7,1.01,0.57434,0.00024,20.5812]
[1779807756041,31.51,76791.7,1.01,0.57434,0.00024,20.5812]
[1779807755324,31.51,76781.23,1.01,0.57186,0.00024,20.6024]
[1779807756850,31.51,76781.23,1.01,0.57186,0.00024,20.6024]
[1779807756943,31.5,76783.92,1.01,0.57251,0.00024,20.59685]
[1779807757621,31.5,76783.92,1.01,0.57251,0.00024,20.59685]
[1779807757798,31.5,76783.92,1.01,0.57251,0.00024,20.59685]
[1779807757899,31.5,76793.71,1.01,0.57484,0.00024,20.57682]
[1779807758174,31.5,76793.71,1.01,0.57484,0.00024,20.57682]
[1779807758245,31.5,76793.71,1.01,0.57484,0.00024,20.57682]
[1779807758421,31.5,76793.71,1.01,0.57484,0.00024,20.57682]
[1779807758674,31.5,76816.84,1.01,0.58032,0.00024,20.5267]
[1779807759372,31.5,76816.84,1.01,0.58032,0.00024,20.5267]
[1779807759466,31.5,76826.14,1.01,0.58251,0.00024,20.5055]
[1779807760794,31.5,76826.14,1.01,0.58251,0.00024,20.5055]
[1779807760860,31.5,76826.14,1.01,0.58251,0.00024,20.5055]
[1779807760920,31.5,76828.37,1.01,0.58303,0.00024,20.50034]
[1779807763580,31.5,76827.8,1.01,0.58289,0.00024,20.50173]
[1779807763788,31.5,76832.67,1.01,0.58404,0.00024,20.49034]
[1779807764547,31.5,76819.6,1.01,0.58096,0.00024,20.52058]
[1779807765423,31.5,76819.6,1.01,0.58096,0.00024,20.52058]
[1779807765469,31.5,76819.6,1.01,0.58096,0.00024,20.52058]
[1779807765475,31.5,76822.0,1.01,0.58152,0.00024,20.51513]
[1779807769417,31.5,76822.12,1.01,0.58155,0.00024,20.51492]
[1779807769511,31.5,76821.27,1.01,0.58134,0.00024,20.51688]
[1779807771866,31.51,76820.75,1.01,0.58122,0.00024,20.51809]
[1779807771929,31.51,76820.75,1.01,0.58122,0.00024,20.51809]
[1779807771964,31.51,76815.76,1.01,0.58004,0.00024,20.52937]
[1779807772888,31.51,76815.76,1.01,0.58004,0.00024,20.52937]
[1779807772914,31.51,76801.3,1.01,0.57662,0.00024,20.561]
[1779807774009,31.51,76801.3,1.01,0.57662,0.00024,20.561]
[1779807774094,31.51,76802.51,1.01,0.5769,0.00024,20.55841]
[1779807775470,31.51,76811.23,1.01,0.57896,0.00024,20.53947]
[1779807776474,31.51,76817.3,1.01,0.5804,0.00024,20.52596]
[1779807777842,31.51,76817.3,1.01,0.5804,0.00024,20.52596]
[1779807778097,31.51,76807.34,1.01,0.57804,0.00024,20.54802]
[1779807778143,31.51,76807.34,1.01,0.57804,0.00024,20.54802]
[1779807778292,31.51,76807.34,1.01,0.57804,0.00024,20.54802]
[1779807778668,31.51,76795.09,1.01,0.57514,0.00024,20.57416]
[1779807780003,31.51,76795.09,1.01,0.57514,0.00024,20.57416]
[1779807780101,31.51,76781.53,1.01,0.57192,0.00024,20.60184]
[1779807780252,31.51,76781.53,1.01,0.57192,0.00024,20.60184]
[1779807780262,31.51,76781.53,1.01,0.57192,0.00024,20.60184]
[1779807781098,31.51,76768.68,1.01,0.56887,0.00024,20.62682]
[1779807781345,31.51,76768.68,1.01,0.56887,0.00024,20.62682]
[1779807781428,31.51,76768.68,1.01,0.56887,0.00024,20.62682]
[1779807781614,31.51,76768.68,1.01,0.56887,0.00024,20.62682]
[1779807781716,31.51,76736.89,1.01,0.5613,0.00024,20.68335]
[1779807782434,31.51,76736.89,1.01,0.5613,0.00024,20.68335]
[1779807782545,31.51,76736.51,1.01,0.56121,0.00024,20.68398]
[1779807783539,31.51,76738.75,1.01,0.56175,0.00024,20.68024]
[1779807784291,31.51,76738.75,1.01,0.56175,0.00024,20.68024]
[1779807784557,31.51,76739.35,1.01,0.56189,0.00024,20.67921]
[1779807785214,31.51,76739.35,1.01,0.56189,0.00024,20.67921]
[1779807785360,31.51,76739.35,1.01,0.56189,0.00024,20.67921]
[1779807785556,31.51,76739.35,1.01,0.56189,0.00024,20.67921]
[1779807785976,31.51,76739.35,1.01,0.56189,0.00024,20.67921]
[1779807786034,31.51,76762.25,1.01,0.56735,0.00024,20.63883]
[1779807786265,31.51,76762.25,1.01,0.56735,0.00024,20.63883]
[1779807786668,31.51,76762.25,1.01,0.56735,0.00024,20.63883]
[1779807786994,31.51,76738.16,1.01,0.56161,0.00024,20.68122]
[1779807787181,31.51,76738.16,1.01,0.56161,0.00024,20.68122]
[1779807787397,31.51,76738.16,1.01,0.56161,0.00024,20.68122]
[1779807787593,31.51,76738.16,1.01,0.56161,0.00024,20.68122]
[1779807788696,31.51,76712.99,1.01,0.5556,0.00024,20.7209]
[1779807789606,31.51,76712.99,1.01,0.5556,0.00024,20.7209]
[1779807790378,31.51,76712.99,1.01,0.5556,0.00024,20.7209]
[1779807790402,31.51,76712.99,1.01,0.5556,0.00024,20.7209]
[1779807790614,31.51,76715.73,1.01,0.55625,0.00024,20.71681]
[1779807792099,31.51,76706.97,1.01,0.55416,0.00024,20.7297]
[1779807792457,31.51,76706.97,1.01,0.55416,0.00024,20.7297]
[1779807792565,31.51,76706.97,1.01,0.55416,0.00024,20.7297]
[1779807792582,31.51,76706.97,1.01,0.55416,0.00024,20.7297]
[1779807793016,31.51,76706.97,1.01,0.55416,0.00024,20.7297]
[1779807793053,31.51,76690.91,1.01,0.55032,0.00024,20.75182]
[1779807793917,31.51,76690.91,1.01,0.55032,0.00024,20.75182]
[1779807794002,31.51,76652.27,1.01,0.54105,0.00024,20.79712]
[1779807794420,31.51,76652.27,1.01,0.54105,0.00024,20.79712]
[1779807794878,31.51,76652.27,1.01,0.54105,0.00024,20.79712]
[1779807795154,31.51,76652.27,1.01,0.54105,0.00024,20.79712]
[1779807794938,31.51,76649.29,1.01,0.54033,0.00024,20.80015]
[1779807796057,31.51,76649.29,1.01,0.54033,0.00024,20.80015]
[1779807796136,31.49,76644.09,1.01,0.5391,0.00024,20.80517]
[1779807796569,31.49,76644.09,1.01,0.5391,0.00024,20.80517]
[1779807797226,31.49,76644.09,1.01,0.5391,0.00024,20.80517]
[1779807797334,31.49,76644.09,1.01,0.5391,0.00024,20.80517]
[1779807797670,31.49,76664.02,1.01,0.54389,0.00024,20.78441]
[1779807799011,31.49,76655.39,1.01,0.54182,0.00024,20.79376]
[1779807800460,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807800481,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807800507,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807800515,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807800522,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807800527,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807800562,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807801020,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807801038,31.5,76655.39,1.01,0.5418,0.00024,20.79384]
[1779807801190,31.5,76647.06,1.01,0.53981,0.00024,20.80229]
[1779807801319,31.5,76647.06,1.01,0.53981,0.00024,20.80229]
[1779807801700,31.49,76647.06,1.01,0.53981,0.00024,20.80226]
[1779807802586,31.49,76647.06,1.01,0.53981,0.00024,20.80226]
[1779807802925,31.48,76654.29,1.01,0.54156,0.00024,20.79488]
[1779807803487,31.48,76654.29,1.01,0.54156,0.00024,20.79488]
[1779807804076,31.48,76644.83,1.01,0.53929,0.00024,20.80439]
[1779807805079,31.48,76644.83,1.01,0.53929,0.00024,20.80439]
[1779807805083,31.48,76644.83,1.01,0.53929,0.00024,20.80439]
[1779807805099,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807805217,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807805239,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807805723,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807806286,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807807052,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807807101,31.47,76650.14,1.01,0.54057,0.00024,20.79908]
[1779807807117,31.46,76644.76,1.01,0.53929,0.00024,20.80435]
[1779807807533,31.46,76644.76,1.01,0.53929,0.00024,20.80435]
[1779807807825,31.46,76644.76,1.01,0.53929,0.00024,20.80435]
[1779807808079,31.46,76644.76,1.01,0.53929,0.00024,20.80435]
[1779807808095,31.45,76640.21,1.01,0.5382,0.00024,20.80868]
[1779807809060,31.45,76640.21,1.01,0.5382,0.00024,20.80868]
[1779807809167,31.45,76640.21,1.01,0.5382,0.00024,20.80868]
[1779807809140,31.45,76636.37,1.01,0.53728,0.00024,20.81223]
[1779807812208,31.43,76638.88,1.01,0.5379,0.00024,20.80556]
[1779807812216,31.43,76638.88,1.01,0.5379,0.00024,20.80556]
[1779807812261,31.43,76638.88,1.01,0.5379,0.00024,20.80556]
[1779807812350,31.43,76638.88,1.01,0.5379,0.00024,20.80556]
[1779807812867,31.43,76638.88,1.01,0.5379,0.00024,20.80556]
[1779807812921,31.43,76638.88,1.01,0.5379,0.00024,20.80556]
[1779807812996,31.43,76646.91,1.01,0.53984,0.00024,20.79783]
[1779807813273,31.43,76646.91,1.01,0.53984,0.00024,20.79783]
[1779807814030,31.45,76627.95,1.01,0.53525,0.00024,20.81534]
[1779807814354,31.45,76627.95,1.01,0.53525,0.00024,20.81534]
[1779807814799,31.45,76627.18,1.01,0.53507,0.00024,20.81599]
[1779807815681,31.45,76627.18,1.01,0.53507,0.00024,20.81599]
[1779807815945,31.45,76627.18,1.01,0.53507,0.00024,20.81599]
[1779807816046,31.45,76622.36,1.01,0.53391,0.00024,20.81995]
[1779807816864,31.45,76622.36,1.01,0.53391,0.00024,20.81995]
[1779807816940,31.45,76622.36,1.01,0.53391,0.00024,20.81995]
[1779807817017,31.45,76628.15,1.01,0.53531,0.00024,20.81516]
[1779807818537,31.45,76628.15,1.01,0.53531,0.00024,20.81516]
[1779807818832,31.45,76611.51,1.01,0.53129,0.00024,20.82822]
[1779807820018,31.45,76611.51,1.01,0.53129,0.00024,20.82822]
[1779807820101,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807820606,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807820730,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807820846,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807821603,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807821847,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807821860,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807821965,31.44,76609.08,1.01,0.53071,0.00024,20.82992]
[1779807822169,31.43,76624.59,1.01,0.53446,0.00024,20.81807]
[1779807822278,31.43,76624.59,1.01,0.53446,0.00024,20.81807]
[1779807822606,31.43,76624.59,1.01,0.53446,0.00024,20.81807]
[1779807822861,31.43,76624.97,1.01,0.53455,0.00024,20.81776]
[1779807823868,31.43,76633.53,1.01,0.53662,0.00024,20.81041]
[1779807824876,31.43,76639.94,1.01,0.53816,0.00024,20.80455]
[1779807825430,31.43,76639.94,1.01,0.53816,0.00024,20.80455]
[1779807825997,31.43,76639.94,1.01,0.53816,0.00024,20.80455]
[1779807826116,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807826242,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807826260,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807826632,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807826817,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807826857,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807827123,31.43,76659.82,1.01,0.54295,0.00024,20.78439]
[1779807827211,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807827231,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807827255,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807827316,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807827829,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807828740,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807829022,31.43,76683.83,1.01,0.54873,0.00024,20.75603]
[1779807829124,31.43,76695.54,1.01,0.55154,0.00024,20.74063]
[1779807829408,31.43,76695.54,1.01,0.55154,0.00024,20.74063]
[1779807829913,31.43,76695.54,1.01,0.55154,0.00024,20.74063]
[1779807830919,31.43,76698.77,1.01,0.55232,0.00024,20.7362]
[1779807831231,31.43,76698.77,1.01,0.55232,0.00024,20.7362]
[1779807831254,31.43,76698.77,1.01,0.55232,0.00024,20.7362]
[1779807831928,31.43,76697.77,1.01,0.55207,0.00024,20.73759]
[1779807833045,31.43,76697.77,1.01,0.55207,0.00024,20.73759]
[1779807833106,31.43,76695.64,1.01,0.55156,0.00024,20.74051]
[1779807833298,31.43,76695.64,1.01,0.55156,0.00024,20.74051]
[1779807833375,31.43,76695.64,1.01,0.55156,0.00024,20.74051]
[1779807833723,31.43,76695.64,1.01,0.55156,0.00024,20.74051]
[1779807833941,31.44,76695.47,1.01,0.55152,0.00024,20.74075]
[1779807834948,31.44,76688.82,1.01,0.54992,0.00024,20.74964]
[1779807835319,31.44,76688.82,1.01,0.54992,0.00024,20.74964]
[1779807835954,31.44,76694.71,1.01,0.55133,0.00024,20.7418]
[1779807836643,31.44,76694.71,1.01,0.55133,0.00024,20.7418]
[1779807836962,31.44,76696.28,1.01,0.55171,0.00024,20.73968]
[1779807837521,31.44,76696.28,1.01,0.55171,0.00024,20.73968]
[1779807837969,31.44,76694.07,1.01,0.55118,0.00024,20.74269]
[1779807838976,31.44,76704.48,1.01,0.55368,0.00024,20.72825]
[1779807839985,31.44,76705.67,1.01,0.55396,0.00024,20.72655]
[1779807840275,31.44,76705.67,1.01,0.55396,0.00024,20.72655]
[1779807840991,31.44,76705.83,1.01,0.554,0.00024,20.72632]
[1779807843045,31.44,76699.47,1.01,0.55247,0.00024,20.7353]
[1779807845370,31.45,76701.03,1.01,0.55284,0.00024,20.7332]
[1779807845593,31.45,76701.03,1.01,0.55284,0.00024,20.7332]
[1779807845614,31.45,76701.03,1.01,0.55284,0.00024,20.7332]
[1779807846045,31.45,76701.03,1.01,0.55284,0.00024,20.7332]
[1779807846099,31.45,76701.03,1.01,0.55284,0.00024,20.7332]
[1779807846212,31.45,76726.47,1.01,0.55893,0.00024,20.69519]
[1779807847070,31.45,76726.63,1.01,0.55897,0.00024,20.69492]
[1779807847436,31.45,76726.63,1.01,0.55897,0.00024,20.69492]
[1779807847727,31.45,76726.63,1.01,0.55897,0.00024,20.69492]
[1779807848082,31.45,76725.0,1.01,0.55858,0.00024,20.6975]
[1779807849090,31.45,76705.42,1.01,0.55389,0.00024,20.727]
[1779807849318,31.45,76705.42,1.01,0.55389,0.00024,20.727]
[1779807850096,31.45,76707.68,1.01,0.55443,0.00024,20.72376]
[1779807851104,31.45,76711.75,1.01,0.5554,0.00024,20.71779]
[1779807853462,31.45,76711.97,1.01,0.55545,0.00024,20.71748]
[1779807853686,31.45,76711.97,1.01,0.55545,0.00024,20.71748]
[1779807854239,31.45,76736.64,1.01,0.56136,0.00024,20.67864]
[1779807854353,31.45,76736.64,1.01,0.56136,0.00024,20.67864]
[1779807855140,31.45,76736.64,1.01,0.56136,0.00024,20.67863]
[1779807857509,31.45,76739.46,1.01,0.56203,0.00024,20.67388]
[1779807857698,31.45,76739.46,1.01,0.56203,0.00024,20.67388]
[1779807857994,31.45,76739.46,1.01,0.56203,0.00024,20.67388]
[1779807858162,31.45,76739.99,1.01,0.56216,0.00024,20.67297]
[1779807858669,31.45,76739.99,1.01,0.56216,0.00024,20.67297]
[1779807859169,31.44,76727.67,1.01,0.55923,0.00024,20.69313]
[1779807864203,31.39,76728.02,1.01,0.55939,0.00024,20.69198]
[1779807865620,31.38,76728.59,1.01,0.55954,0.00024,20.69094]
[1779807867225,31.37,76718.92,1.01,0.55724,0.00024,20.70609]
[1779807868238,31.36,76722.93,1.01,0.55822,0.00024,20.69973]
[1779807868750,31.36,76722.93,1.01,0.55822,0.00024,20.69973]
[1779807869249,31.36,76742.19,1.01,0.56283,0.00024,20.66804]
[1779807870246,31.36,76742.19,1.01,0.56283,0.00024,20.66803]
[1779807870670,31.36,76742.19,1.01,0.56283,0.00024,20.66803]
[1779807875673,31.36,76744.73,1.01,0.56345,0.00024,20.65933]
[1779807876195,31.35,76731.16,1.01,0.56022,0.00024,20.68209]
[1779807879166,31.33,76735.16,1.01,0.56122,0.00024,20.67518]
[1779807881191,31.32,76741.11,1.01,0.56265,0.00024,20.66501]
[1779807883208,31.32,76735.73,1.01,0.56138,0.00024,20.67403]
[1779807885192,31.31,76747.76,1.01,0.56426,0.00024,20.65333]
[1779807889216,31.31,76749.22,1.01,0.56461,0.00024,20.65073]
[1779807893035,31.31,76751.52,1.01,0.56517,0.00024,20.64662]
[1779807893221,31.31,76751.52,1.01,0.56517,0.00024,20.64662]
[1779807893249,31.31,76751.52,1.01,0.56517,0.00024,20.64662]
[1779807893247,31.31,76752.94,1.01,0.56551,0.00024,20.64407]
[1779807893417,31.31,76752.94,1.01,0.56551,0.00024,20.64407]
[1779807893423,31.31,76752.94,1.01,0.56551,0.00024,20.64407]
[1779807894285,31.31,76760.18,1.01,0.56724,0.00024,20.63078]
[1779807895171,31.31,76760.18,1.01,0.56724,0.00024,20.63078]
[1779807895900,31.31,76761.66,1.01,0.5676,0.00024,20.628]
[1779807896152,31.31,76761.66,1.01,0.5676,0.00024,20.628]
[1779807896182,31.31,76768.58,1.01,0.56926,0.00024,20.61487]
[1779807897093,31.31,76774.75,1.01,0.57074,0.00024,20.60286]
[1779807899393,31.31,76774.48,1.01,0.57067,0.00024,20.60339]
[1779807899411,31.31,76774.48,1.01,0.57067,0.00024,20.60339]
[1779807899489,31.31,76773.92,1.01,0.57054,0.00024,20.60447]
[1779807900397,31.31,76773.92,1.01,0.57054,0.00024,20.60447]
[1779807900917,31.31,76774.54,1.01,0.57069,0.00024,20.60322]
[1779807904424,31.3,76774.44,1.01,0.57067,0.00024,20.60337]
[1779807904433,31.3,76774.44,1.01,0.57067,0.00024,20.60337]
[1779807904514,31.3,76774.44,1.01,0.57067,0.00024,20.60337]
[1779807904596,31.3,76774.44,1.01,0.57067,0.00024,20.60337]
[1779807905000,31.3,76774.44,1.01,0.57067,0.00024,20.60337]
[1779807905036,31.3,76778.4,1.01,0.57162,0.00024,20.59551]
[1779807905588,31.3,76793.05,1.01,0.57512,0.00024,20.56549]
[1779807907233,31.31,76792.78,1.01,0.57504,0.00024,20.56615]
[1779807907634,31.31,76792.78,1.01,0.57504,0.00024,20.56615]
[1779807908167,31.31,76792.78,1.01,0.57504,0.00024,20.56615]
[1779807908290,31.31,76793.83,1.01,0.57529,0.00024,20.56394]
[1779807909070,31.31,76793.83,1.01,0.57529,0.00024,20.56394]
[1779807909145,31.31,76759.31,1.01,0.56704,0.00024,20.63232]
[1779807909926,31.31,76761.92,1.01,0.56767,0.00024,20.62742]
[1779807912932,31.3,76764.55,1.01,0.56831,0.00024,20.62243]
[1779807914568,31.28,76769.46,1.01,0.56953,0.00024,20.61261]
[1779807916593,31.28,76769.06,1.01,0.56944,0.00024,20.61336]
[1779807916654,31.28,76772.42,1.01,0.57024,0.00024,20.60682]
[1779807919612,31.27,76772.28,1.01,0.57021,0.00024,20.60706]
[1779807919630,31.27,76772.28,1.01,0.57021,0.00024,20.60706]
[1779807919999,31.27,76773.45,1.01,0.5705,0.00024,20.60473]
[1779807921719,31.27,76778.08,1.01,0.57161,0.00024,20.59555]
[1779807923424,31.27,76778.08,1.01,0.57161,0.00024,20.59554]
[1779807923708,31.27,76778.08,1.01,0.57161,0.00024,20.59554]
[1779807924240,31.27,76787.6,1.01,0.57389,0.00024,20.57616]
[1779807925552,31.27,76787.6,1.01,0.57389,0.00024,20.57616]
[1779807925833,31.27,76787.6,1.01,0.57389,0.00024,20.57616]
[1779807926257,31.27,76787.6,1.01,0.57389,0.00024,20.57616]
[1779807925929,31.27,76800.22,1.01,0.5769,0.00024,20.54948]
[1779807926436,31.27,76800.22,1.01,0.5769,0.00024,20.54948]
[1779807926786,31.27,76800.22,1.01,0.5769,0.00024,20.54948]
[1779807926886,31.27,76800.22,1.01,0.5769,0.00024,20.54948]
[1779807927011,31.27,76800.22,1.01,0.5769,0.00024,20.54948]
[1779807927277,31.26,76823.52,1.01,0.58246,0.00024,20.49696]
[1779807927660,31.26,76823.52,1.01,0.58246,0.00024,20.49696]
[1779807927692,31.26,76846.23,1.01,0.58786,0.00024,20.4421]
[1779807929227,31.26,76846.23,1.01,0.58786,0.00024,20.4421]
[1779807929244,31.26,76845.1,1.01,0.58759,0.00024,20.44491]
[1779807930307,31.26,76841.47,1.01,0.58673,0.00024,20.45389]
[1779807930995,31.26,76845.19,1.01,0.58761,0.00024,20.44466]
[1779807936573,31.26,76842.48,1.01,0.587,0.00024,20.44693]
[1779807938751,31.26,76849.74,1.01,0.58872,0.00024,20.42875]
[1779807940155,31.26,76845.4,1.01,0.58769,0.00024,20.43964]
[1779807941773,31.26,76832.42,1.01,0.58461,0.00024,20.47139]
[1779807942634,31.26,76832.42,1.01,0.58461,0.00024,20.47139]
[1779807942854,31.26,76832.42,1.01,0.58461,0.00024,20.47139]
[1779807943173,31.26,76827.64,1.01,0.58347,0.00024,20.48284]
[1779807946807,31.26,76819.15,1.01,0.58145,0.00024,20.50262]
[1779807947607,31.26,76819.15,1.01,0.58145,0.00024,20.50262]
[1779807947814,31.25,76816.16,1.01,0.58075,0.00024,20.50931]
[1779807948820,31.24,76820.38,1.01,0.58178,0.00024,20.49942]
[1779807953857,31.24,76819.43,1.01,0.58156,0.00024,20.50154]
[1779807958891,31.24,76819.21,1.01,0.58151,0.00024,20.50198]
[1779807960352,31.24,76819.21,1.01,0.58151,0.00024,20.50198]
[1779807960892,31.24,76815.95,1.01,0.58074,0.00024,20.50943]
[1779807961357,31.23,76800.26,1.01,0.577,0.00024,20.54432]
[1779807961502,31.23,76800.26,1.01,0.577,0.00024,20.54432]
[1779807962357,31.23,76785.54,1.01,0.57348,0.00024,20.57536]
[1779807962721,31.23,76785.54,1.01,0.57348,0.00024,20.57536]
[1779807962771,31.23,76785.54,1.01,0.57348,0.00024,20.57536]
[1779807962817,31.23,76785.54,1.01,0.57348,0.00024,20.57536]
[1779807962935,31.23,76785.54,1.01,0.57348,0.00024,20.57536]
[1779807966254,31.23,76783.28,1.01,0.57294,0.00024,20.57996]
[1779807966335,31.23,76782.09,1.01,0.57266,0.00024,20.58234]
[1779807966504,31.23,76782.09,1.01,0.57266,0.00024,20.58234]
[1779807966961,31.23,76782.22,1.01,0.5727,0.00024,20.58208]
[1779807968079,31.23,76782.22,1.01,0.5727,0.00024,20.58208]
[1779807968181,31.23,76793.42,1.01,0.57537,0.00024,20.55885]
[1779807969205,31.23,76793.42,1.01,0.57537,0.00024,20.55885]
[1779807969313,31.23,76792.1,1.01,0.57506,0.00024,20.56163]
[1779807969499,31.23,76792.1,1.01,0.57506,0.00024,20.56163]
[1779807970335,31.23,76784.38,1.01,0.57321,0.00024,20.57767]
[1779807972345,31.23,76777.1,1.01,0.57147,0.00024,20.59239]
[1779807974403,31.23,76777.1,1.01,0.57147,0.00024,20.59239]
[1779807974934,31.23,76779.21,1.01,0.57198,0.00024,20.58814]
[1779807975024,31.23,76779.21,1.01,0.57198,0.00024,20.58814]
[1779807975399,31.23,76796.3,1.01,0.57607,0.00024,20.55265]
[1779807975601,31.23,76796.3,1.01,0.57607,0.00024,20.55265]
[1779807975843,31.23,76796.3,1.01,0.57607,0.00024,20.55265]
[1779807976282,31.23,76796.3,1.01,0.57607,0.00024,20.55265]
[1779807976297,31.23,76807.9,1.01,0.57884,0.00024,20.52735]
[1779807977343,31.22,76814.59,1.01,0.58045,0.00024,20.51218]
[1779807978299,31.21,76810.85,1.01,0.57958,0.00024,20.52039]
[1779807979558,31.21,76810.85,1.01,0.57958,0.00024,20.52038]
[1779807979614,31.21,76810.85,1.01,0.57958,0.00024,20.52038]
[1779807979632,31.21,76810.85,1.01,0.57958,0.00024,20.52038]
[1779807979749,31.21,76810.85,1.01,0.57958,0.00024,20.52038]
[1779807979825,31.21,76810.85,1.01,0.57958,0.00024,20.52038]
[1779807980270,31.21,76810.85,1.01,0.57958,0.00024,20.52038]
[1779807980363,31.21,76824.73,1.01,0.58289,0.00024,20.48844]
[1779807982071,31.21,76827.01,1.01,0.58344,0.00024,20.48303]
[1779807984778,31.21,76825.79,1.01,0.58315,0.00024,20.4859]
[1779807984977,31.21,76825.79,1.01,0.58315,0.00024,20.4859]
[1779807985753,31.21,76826.81,1.01,0.58339,0.00024,20.48349]
[1779807986182,31.21,76826.81,1.01,0.58339,0.00024,20.48349]
[1779807986393,31.21,76826.81,1.01,0.58339,0.00024,20.48349]
[1779807987106,31.21,76823.36,1.01,0.58257,0.00024,20.49159]
[1779807987973,31.21,76823.36,1.01,0.58257,0.00024,20.49159]
[1779807988113,31.21,76821.18,1.01,0.58205,0.00024,20.49667]
[1779807990113,31.21,76823.03,1.01,0.58249,0.00024,20.49234]
[1779807990193,31.21,76823.03,1.01,0.58249,0.00024,20.49234]
[1779807990290,31.21,76823.53,1.01,0.58261,0.00024,20.49116]
[1779807990718,31.21,76823.53,1.01,0.58261,0.00024,20.49116]
[1779807991134,31.21,76823.59,1.01,0.58264,0.00024,20.48667]
[1779807992140,31.2,76813.53,1.01,0.58024,0.00024,20.50986]
[1779807993148,31.2,76816.38,1.01,0.58093,0.00024,20.50335]
[1779807994201,31.2,76812.57,1.01,0.58002,0.00024,20.512]
[1779807996480,31.2,76813.81,1.01,0.58032,0.00024,20.50915]
[1779807997176,31.2,76813.59,1.01,0.58027,0.00024,20.50964]
[1779808002217,31.2,76811.99,1.01,0.5799,0.00024,20.51316]
[1779808007316,31.19,76811.94,1.01,0.57989,0.00024,20.51319]
[1779808007626,31.19,76812.5,1.01,0.58003,0.00024,20.5119]
[1779808007721,31.19,76812.5,1.01,0.58003,0.00024,20.5119]
[1779808013294,31.19,76811.54,1.01,0.57981,0.00024,20.51396]
[1779808014941,31.19,76811.33,1.01,0.57976,0.00024,20.51442]
[1779808015361,31.19,76784.46,1.01,0.57333,0.00024,20.57234]
[1779808015527,31.19,76784.46,1.01,0.57333,0.00024,20.57234]
[1779808016316,31.19,76784.46,1.01,0.57333,0.00024,20.57232]
[1779808017322,31.18,76780.32,1.01,0.57234,0.00024,20.58074]
[1779808017938,31.18,76780.32,1.01,0.57234,0.00024,20.58074]
[1779808018046,31.18,76780.32,1.01,0.57234,0.00024,20.58074]
[1779808018091,31.18,76780.32,1.01,0.57234,0.00024,20.58074]
[1779808018329,31.18,76779.08,1.01,0.57205,0.00024,20.58322]
[1779808020194,31.18,76779.41,1.01,0.57213,0.00024,20.58252]
[1779808020345,31.18,76780.99,1.01,0.57252,0.00024,20.57928]
[1779808021310,31.18,76780.99,1.01,0.57252,0.00024,20.57928]
[1779808021335,31.18,76780.99,1.01,0.57252,0.00024,20.57928]
[1779808021403,31.18,76778.74,1.01,0.57198,0.00024,20.5838]
[1779808022097,31.18,76778.74,1.01,0.57198,0.00024,20.5838]
[1779808022358,31.17,76778.91,1.01,0.57202,0.00024,20.58342]
[1779808023110,31.17,76778.91,1.01,0.57202,0.00024,20.58342]
[1779808023453,31.17,76775.62,1.01,0.57124,0.00024,20.59]
[1779808023511,31.17,76775.62,1.01,0.57124,0.00024,20.59]
[1779808024377,31.17,76775.62,1.01,0.57124,0.00024,20.58999]
[1779808025382,31.17,76780.71,1.01,0.57246,0.00024,20.57975]
[1779808026390,31.17,76774.71,1.01,0.57102,0.00024,20.59179]
[1779808030417,31.17,76779.51,1.01,0.57218,0.00024,20.58212]
[1779808032002,31.17,76777.59,1.01,0.57172,0.00024,20.58598]
[1779808032432,31.17,76776.66,1.01,0.57149,0.00024,20.58784]
[1779808032563,31.17,76776.66,1.01,0.57149,0.00024,20.58784]
[1779808033438,31.17,76759.22,1.01,0.5673,0.00024,20.62161]
[1779808034445,31.17,76757.76,1.01,0.56695,0.00024,20.62434]
[1779808034839,31.17,76757.76,1.01,0.56695,0.00024,20.62434]
[1779808035453,31.17,76755.86,1.01,0.56649,0.00024,20.62786]
[1779808035568,31.17,76755.86,1.01,0.56649,0.00024,20.62786]
[1779808036459,31.17,76743.64,1.01,0.56355,0.00024,20.64984]
[1779808037469,31.17,76734.62,1.01,0.56137,0.00024,20.66534]
[1779808037910,31.17,76734.62,1.01,0.56137,0.00024,20.66534]
[1779808038474,31.17,76732.5,1.01,0.56086,0.00024,20.66889]
[1779808038784,31.17,76732.5,1.01,0.56086,0.00024,20.66889]
[1779808039134,31.17,76732.5,1.01,0.56086,0.00024,20.66889]
[1779808039421,31.17,76722.2,1.01,0.55838,0.00024,20.68566]
[1779808040219,31.17,76733.95,1.01,0.56121,0.00024,20.66646]
[1779808040608,31.17,76733.95,1.01,0.56121,0.00024,20.66646]
[1779808040881,31.17,76730.56,1.01,0.56039,0.00024,20.67211]
[1779808041953,31.17,76722.48,1.01,0.55844,0.00024,20.68521]
[1779808043331,31.17,76722.48,1.01,0.55844,0.00024,20.68521]
[1779808043350,31.17,76722.48,1.01,0.55844,0.00024,20.68521]
[1779808043419,31.17,76722.84,1.01,0.55853,0.00024,20.68464]
[1779808044515,31.17,76721.87,1.01,0.5583,0.00024,20.68618]
[1779808045249,31.17,76725.73,1.01,0.55923,0.00024,20.68001]
[1779808045612,31.17,76732.9,1.01,0.56096,0.00024,20.66822]
[1779808047539,31.17,76731.88,1.01,0.56071,0.00024,20.66992]
[1779808049355,31.17,76731.88,1.01,0.56071,0.00024,20.66992]
[1779808049473,31.17,76730.92,1.01,0.56048,0.00024,20.67151]
[1779808049648,31.17,76730.92,1.01,0.56048,0.00024,20.67151]
[1779808055685,31.17,76726.19,1.01,0.55935,0.00024,20.67495]
[1779808056333,31.17,76730.37,1.01,0.56036,0.00024,20.6681]
[1779808056794,31.17,76730.37,1.01,0.56036,0.00024,20.6681]
[1779808057166,31.17,76730.37,1.01,0.56036,0.00024,20.6681]
[1779808057335,31.17,76730.37,1.01,0.56036,0.00024,20.6681]
[1779808057458,31.17,76730.37,1.01,0.56036,0.00024,20.6681]
[1779808057491,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808057599,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808057847,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808057996,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808058220,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808058247,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808058470,31.17,76738.43,1.01,0.56231,0.00024,20.65454]
[1779808058293,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808058669,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808058696,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808058870,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808058909,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808059196,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808059222,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808059395,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808059432,31.17,76759.26,1.01,0.56733,0.00024,20.6172]
[1779808059396,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808059620,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808059642,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808059819,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808059849,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808060118,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808060383,31.17,76759.06,1.01,0.56728,0.00024,20.61758]
[1779808060470,31.17,76758.04,1.01,0.56703,0.00024,20.61949]
[1779808060934,31.17,76758.04,1.01,0.56703,0.00024,20.61949]
[1779808061427,31.17,76758.04,1.01,0.56703,0.00024,20.61949]
[1779808061438,31.17,76751.8,1.01,0.56553,0.00024,20.63097]
[1779808062187,31.17,76751.8,1.01,0.56553,0.00024,20.63097]
[1779808062348,31.17,76727.08,1.01,0.55956,0.00024,20.67351]
[1779808062674,31.17,76727.08,1.01,0.55956,0.00024,20.67351]
[1779808063051,31.17,76727.08,1.01,0.55956,0.00024,20.67351]
[1779808063367,31.17,76727.08,1.01,0.55956,0.00024,20.67351]
[1779808063413,31.17,76683.1,1.01,0.54892,0.00024,20.7377]
[1779808063776,31.17,76683.1,1.01,0.54892,0.00024,20.7377]
[1779808064366,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808064814,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808064894,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808064988,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808065148,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808065194,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808065343,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808065408,31.17,76681.09,1.01,0.54843,0.00024,20.74028]
[1779808065505,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808065748,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808065873,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808066014,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808066134,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808066241,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808066354,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808066413,31.17,76685.83,1.01,0.54958,0.00024,20.73416]
[1779808066412,31.17,76699.11,1.01,0.5528,0.00024,20.71604]
[1779808066683,31.17,76699.11,1.01,0.5528,0.00024,20.71604]
[1779808067690,31.17,76705.1,1.01,0.55425,0.00024,20.70742]
[1779808068643,31.17,76705.1,1.01,0.55425,0.00024,20.70742]
[1779808068714,31.17,76706.43,1.01,0.55458,0.00024,20.70545]
[1779808071124,31.17,76712.83,1.01,0.55613,0.00024,20.69587]
[1779808074268,31.17,76712.76,1.01,0.55611,0.00024,20.69599]
[1779808074512,31.17,76717.02,1.01,0.55714,0.00024,20.68946]
[1779808077748,31.17,76714.73,1.01,0.55659,0.00024,20.69299]
[1779808077826,31.17,76714.73,1.01,0.55659,0.00024,20.69299]
[1779808077924,31.17,76714.73,1.01,0.55659,0.00024,20.69299]
[1779808077966,31.17,76714.73,1.01,0.55659,0.00024,20.69299]
[1779808078236,31.17,76722.63,1.01,0.55849,0.00024,20.68064]
[1779808079024,31.17,76730.7,1.01,0.56044,0.00024,20.66753]
[1779808081476,31.17,76730.7,1.01,0.56044,0.00024,20.66754]
[1779808081512,31.17,76730.7,1.01,0.56044,0.00024,20.66754]
[1779808081194,31.17,76733.8,1.01,0.56119,0.00024,20.66236]
[1779808082343,31.17,76733.8,1.01,0.56119,0.00024,20.66236]
[1779808082522,31.17,76737.15,1.01,0.562,0.00024,20.65669]
[1779808082726,31.17,76737.15,1.01,0.562,0.00024,20.65669]
[1779808083508,31.17,76752.86,1.01,0.56579,0.00024,20.62898]
[1779808084641,31.17,76754.85,1.01,0.56627,0.00024,20.62534]
[1779808084699,31.17,76754.85,1.01,0.56627,0.00024,20.62534]
[1779808084744,31.17,76754.85,1.01,0.56627,0.00024,20.62534]
[1779808084792,31.17,76754.85,1.01,0.56627,0.00024,20.62534]
[1779808085239,31.17,76754.85,1.01,0.56627,0.00024,20.62534]
[1779808085289,31.17,76761.34,1.01,0.56783,0.00024,20.61325]
[1779808085894,31.17,76775.75,1.01,0.57129,0.00024,20.58529]
[1779808086848,31.17,76775.75,1.01,0.57129,0.00024,20.58529]
[1779808086850,31.17,76774.77,1.01,0.57106,0.00024,20.58722]
[1779808087833,31.17,76774.77,1.01,0.57106,0.00024,20.58723]
[1779808089725,31.17,76778.33,1.01,0.57192,0.00024,20.58009]
[1779808089847,31.16,76780.8,1.01,0.57251,0.00024,20.57508]
[1779808092939,31.16,76783.82,1.01,0.57324,0.00024,20.56886]
[1779808093478,31.16,76780.92,1.01,0.57256,0.00024,20.57468]
[1779808097527,31.16,76785.37,1.01,0.57362,0.00024,20.56559]
[1779808097843,31.16,76785.37,1.01,0.57362,0.00024,20.56559]
[1779808097991,31.16,76785.94,1.01,0.57376,0.00024,20.56441]
[1779808103953,31.16,76785.05,1.01,0.57355,0.00024,20.56621]
[1779808105320,31.16,76785.05,1.01,0.57355,0.00024,20.56621]
[1779808105361,31.16,76780.69,1.01,0.5725,0.00024,20.57516]
[1779808105685,31.16,76780.69,1.01,0.5725,0.00024,20.57516]
[1779808106351,31.16,76780.69,1.01,0.5725,0.00024,20.57516]
[1779808106466,31.16,76780.69,1.01,0.5725,0.00024,20.57516]
[1779808106485,31.16,76780.69,1.01,0.5725,0.00024,20.57516]
[1779808106549,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808106599,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808106617,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808106816,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808107074,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808107101,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808107271,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808107313,31.16,76760.37,1.01,0.56762,0.00024,20.61489]
[1779808107359,31.16,76750.61,1.01,0.56527,0.00024,20.6329]
[1779808108293,31.16,76750.61,1.01,0.56527,0.00024,20.6329]
[1779808108563,31.16,76754.84,1.01,0.56628,0.00024,20.62519]
[1779808108582,31.16,76754.84,1.01,0.56628,0.00024,20.62519]
[1779808108812,31.16,76754.84,1.01,0.56628,0.00024,20.62519]
[1779808108996,31.16,76754.84,1.01,0.56628,0.00024,20.62519]
[1779808109598,31.16,76754.84,1.01,0.56628,0.00024,20.62519]
[1779808110000,31.16,76759.45,1.01,0.56739,0.00024,20.61664]
[1779808112087,31.16,76753.66,1.01,0.56601,0.00024,20.62307]
[1779808112727,31.16,76753.66,1.01,0.56601,0.00024,20.62307]
[1779808113463,31.16,76753.73,1.01,0.56603,0.00024,20.62295]
[1779808114536,31.16,76757.48,1.01,0.56693,0.00024,20.61603]
[1779808114839,31.16,76757.48,1.01,0.56693,0.00024,20.61603]
[1779808115263,31.16,76757.48,1.01,0.56693,0.00024,20.61603]
[1779808115344,31.16,76757.48,1.01,0.56693,0.00024,20.61603]
[1779808115365,31.16,76757.48,1.01,0.56693,0.00024,20.61603]
[1779808115399,31.16,76757.48,1.01,0.56693,0.00024,20.61603]
[1779808115554,31.16,76765.18,1.01,0.56878,0.00024,20.6015]
[1779808115833,31.16,76765.18,1.01,0.56878,0.00024,20.6015]
[1779808116041,31.16,76765.58,1.01,0.56888,0.00024,20.60073]
[1779808117049,31.16,76784.83,1.01,0.5735,0.00024,20.56238]
[1779808118055,31.16,76789.77,1.01,0.57469,0.00024,20.5521]
[1779808119052,31.16,76789.77,1.01,0.57469,0.00024,20.5521]
[1779808119104,31.16,76787.7,1.01,0.57419,0.00024,20.55644]
[1779808120293,31.16,76791.98,1.01,0.57522,0.00024,20.54746]
[1779808124715,31.16,76791.29,1.01,0.57505,0.00024,20.54893]
[1779808125178,31.16,76791.29,1.01,0.57505,0.00024,20.54893]
[1779808125479,31.16,76798.78,1.01,0.57684,0.00024,20.53291]
[1779808126375,31.16,76798.78,1.01,0.57684,0.00024,20.53291]
[1779808126550,31.16,76803.35,1.01,0.57794,0.00024,20.52292]
[1779808129554,31.16,76799.74,1.01,0.57708,0.00024,20.53079]
[1779808131866,31.16,76799.93,1.01,0.57713,0.00024,20.53035]
[1779808131873,31.16,76799.93,1.01,0.57713,0.00024,20.53035]
[1779808131890,31.16,76799.93,1.01,0.57713,0.00024,20.53035]
[1779808131904,31.16,76799.93,1.01,0.57713,0.00024,20.53035]
[1779808132248,31.16,76807.33,1.01,0.5789,0.00024,20.51404]
[1779808135196,31.16,76806.81,1.01,0.57878,0.00024,20.51517]
[1779808140603,31.15,76806.17,1.01,0.57863,0.00024,20.51646]
[1779808141388,31.15,76806.17,1.01,0.57863,0.00024,20.51646]
[1779808141488,31.15,76807.04,1.01,0.57884,0.00024,20.51451]
[1779808143240,31.15,76810.93,1.01,0.57978,0.00024,20.50573]
[1779808145175,31.15,76812.53,1.01,0.58016,0.00024,20.50209]
[1779808145474,31.15,76813.97,1.01,0.58051,0.00024,20.49879]
[1779808147448,31.15,76815.67,1.01,0.58092,0.00024,20.49489]
[1779808148494,31.15,76820.53,1.01,0.58208,0.00024,20.48362]
[1779808150406,31.14,76820.64,1.01,0.58211,0.00024,20.48335]
[1779808150426,31.14,76820.64,1.01,0.58211,0.00024,20.48335]
[1779808150452,31.14,76820.21,1.01,0.58201,0.00024,20.48434]
[1779808152302,31.14,76824.8,1.01,0.58311,0.00024,20.47356]
[1779808156254,31.14,76826.91,1.01,0.58361,0.00024,20.46856]
[1779808156594,31.14,76821.85,1.01,0.5824,0.00024,20.4805]
[1779808157547,31.14,76814.58,1.01,0.58066,0.00024,20.49732]
[1779808159528,31.14,76814.05,1.01,0.58054,0.00024,20.49852]
[1779808159707,31.14,76814.05,1.01,0.58054,0.00024,20.49852]
[1779808160555,31.14,76811.55,1.01,0.57994,0.00024,20.5042]
[1779808161855,31.14,76811.71,1.01,0.57998,0.00024,20.50382]
[1779808162372,31.14,76811.71,1.01,0.57998,0.00024,20.50381]
[1779808167408,31.14,76809.5,1.01,0.57946,0.00024,20.50872]
[1779808172448,31.14,76810.89,1.01,0.57981,0.00024,20.50118]
[1779808173449,31.14,76801.9,1.01,0.57766,0.00024,20.5212]
[1779808174099,31.14,76801.9,1.01,0.57766,0.00024,20.5212]
[1779808174580,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808174653,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808174836,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808174880,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808174995,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808175017,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808175067,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808175223,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808175494,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808175533,31.13,76787.44,1.01,0.57419,0.00024,20.55215]
[1779808175515,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808175757,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808175810,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808175977,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808176081,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808176169,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808176213,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808176445,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808176482,31.13,76783.1,1.01,0.57315,0.00024,20.56113]
[1779808176539,31.13,76787.34,1.01,0.57417,0.00024,20.55235]
[1779808176698,31.13,76787.34,1.01,0.57417,0.00024,20.55235]
[1779808176723,31.13,76787.34,1.01,0.57417,0.00024,20.55235]
[1779808176751,31.13,76787.34,1.01,0.57417,0.00024,20.55235]
[1779808177478,31.13,76787.34,1.01,0.57417,0.00024,20.55236]
[1779808178526,31.13,76787.34,1.01,0.57417,0.00024,20.55236]
[1779808178577,31.13,76788.08,1.01,0.57435,0.00024,20.55082]
[1779808179595,31.13,76796.72,1.01,0.57642,0.00024,20.53246]
[1779808179933,31.13,76796.72,1.01,0.57642,0.00024,20.53246]
[1779808180559,31.13,76797.09,1.01,0.57651,0.00024,20.53167]
[1779808185584,31.13,76795.44,1.01,0.57612,0.00024,20.53519]
[1779808189593,31.13,76787.37,1.01,0.57418,0.00024,20.55225]
[1779808190243,31.13,76787.37,1.01,0.57418,0.00024,20.55225]
[1779808190260,31.13,76787.37,1.01,0.57418,0.00024,20.55225]
[1779808194597,31.13,76787.86,1.01,0.5743,0.00024,20.55124]
[1779808195603,31.13,76795.88,1.01,0.57622,0.00024,20.53424]
[1779808199633,31.13,76798.62,1.01,0.57688,0.00024,20.52829]
[1779808202653,31.13,76791.83,1.01,0.57525,0.00024,20.54285]
[1779808203005,31.13,76791.83,1.01,0.57525,0.00024,20.54285]
[1779808203351,31.13,76792.74,1.01,0.57547,0.00024,20.54092]
[1779808205566,31.13,76808.15,1.01,0.57917,0.00024,20.50724]
[1779808207583,31.13,76800.12,1.01,0.57725,0.00024,20.52498]
[1779808208606,31.13,76804.24,1.01,0.57823,0.00024,20.51591]
[1779808212230,31.13,76806.24,1.01,0.57872,0.00024,20.51143]
[1779808212632,31.13,76802.69,1.01,0.57787,0.00024,20.51928]
[1779808213551,31.13,76792.65,1.01,0.57546,0.00024,20.54101]
[1779808214635,31.13,76790.21,1.01,0.57487,0.00024,20.54618]
[1779808216564,31.13,76793.98,1.01,0.57578,0.00024,20.53819]
[1779808217429,31.13,76793.98,1.01,0.57578,0.00024,20.53819]
[1779808217627,31.13,76791.63,1.01,0.57521,0.00024,20.54319]
[1779808217860,31.13,76791.63,1.01,0.57521,0.00024,20.54319]
[1779808218420,31.13,76800.45,1.01,0.57733,0.00024,20.5242]
[1779808219247,31.13,76804.78,1.01,0.57837,0.00024,20.51467]
[1779808220780,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808221745,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808221863,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222047,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222333,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222383,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222480,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222543,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222586,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222626,31.13,76804.81,1.01,0.57838,0.00024,20.51458]
[1779808222691,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808222827,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808222859,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223069,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223098,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223269,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223287,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223472,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223507,31.13,76810.99,1.01,0.57986,0.00024,20.50072]
[1779808223572,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808223696,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808223717,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808223994,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808224024,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808224223,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808224245,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808224444,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808224455,31.12,76825.56,1.01,0.58335,0.00024,20.4669]
[1779808224469,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808224770,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808224807,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808224970,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808224989,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808225195,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808225221,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808225329,31.12,76825.0,1.01,0.58322,0.00024,20.46823]
[1779808225487,31.12,76824.09,1.01,0.583,0.00024,20.47038]
[1779808226514,31.12,76824.09,1.01,0.583,0.00024,20.47038]
[1779808226635,31.12,76824.51,1.01,0.5831,0.00024,20.46938]
[1779808229592,31.12,76828.1,1.01,0.58396,0.00024,20.46084]
[1779808230452,31.12,76828.1,1.01,0.58396,0.00024,20.46084]
[1779808230674,31.12,76828.1,1.01,0.58396,0.00024,20.46084]
[1779808230608,31.12,76827.66,1.01,0.58385,0.00024,20.46189]
[1779808230935,31.12,76837.14,1.01,0.58612,0.00024,20.43892]
[1779808233169,31.12,76839.71,1.01,0.58674,0.00024,20.42823]
[1779808233422,31.12,76839.71,1.01,0.58674,0.00024,20.42823]
[1779808233519,31.12,76840.24,1.01,0.58687,0.00024,20.42688]
[1779808233787,31.12,76840.24,1.01,0.58687,0.00024,20.42688]
[1779808234563,31.12,76844.18,1.01,0.58781,0.00024,20.41705]
[1779808236896,31.12,76839.66,1.01,0.58674,0.00024,20.42829]
[1779808238365,31.12,76848.9,1.01,0.58894,0.00024,20.40507]
[1779808241292,31.12,76848.39,1.01,0.58882,0.00024,20.40636]
[1779808241666,31.12,76840.34,1.01,0.5869,0.00024,20.42657]
[1779808242600,31.12,76847.41,1.01,0.58859,0.00024,20.40882]
[1779808245681,31.12,76842.44,1.01,0.58741,0.00024,20.42131]
[1779808247628,31.12,76838.75,1.01,0.58653,0.00024,20.43046]
[1779808249726,31.12,76833.48,1.01,0.58527,0.00024,20.44335]
[1779808250633,31.12,76833.48,1.01,0.58527,0.00024,20.44335]
[1779808250609,31.12,76833.27,1.01,0.58522,0.00024,20.44384]
[1779808251617,31.12,76824.6,1.01,0.58315,0.00024,20.46462]
[1779808252670,31.12,76821.27,1.01,0.58236,0.00024,20.47246]
[1779808254919,31.12,76819.66,1.01,0.58197,0.00024,20.47622]
[1779808255699,31.12,76815.17,1.01,0.5809,0.00024,20.48659]
[1779808256701,31.12,76810.14,1.01,0.57969,0.00024,20.49805]
[1779808257346,31.12,76810.14,1.01,0.57969,0.00024,20.49805]
[1779808257369,31.12,76810.14,1.01,0.57969,0.00024,20.49805]
[1779808257409,31.11,76810.68,1.01,0.57983,0.00024,20.49682]
[1779808257878,31.11,76810.68,1.01,0.57983,0.00024,20.49682]
[1779808258681,31.11,76793.88,1.01,0.5758,0.00024,20.53379]
[1779808258825,31.11,76793.88,1.01,0.5758,0.00024,20.53379]
[1779808259317,31.11,76776.33,1.01,0.57158,0.00024,20.57018]
[1779808260063,31.11,76776.33,1.01,0.57158,0.00024,20.57019]
[1779808261071,31.11,76780.92,1.01,0.57268,0.00024,20.5609]
[1779808262253,31.11,76780.92,1.01,0.57268,0.00024,20.5609]
[1779808262707,31.11,76780.92,1.01,0.57268,0.00024,20.5609]
[1779808262662,31.12,76780.61,1.01,0.5726,0.00024,20.56155]
[1779808263219,31.12,76780.19,1.01,0.5725,0.00024,20.56241]
[1779808266189,31.12,76781.04,1.01,0.5727,0.00024,20.56069]
[1779808266506,31.12,76781.04,1.01,0.5727,0.00024,20.56069]
[1779808266624,31.12,76781.04,1.01,0.5727,0.00024,20.56069]
[1779808266672,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808266886,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808266940,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808266958,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267014,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267016,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267048,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267078,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267171,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267248,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267345,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267372,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267569,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267612,31.12,76788.97,1.01,0.57461,0.00024,20.54428]
[1779808267662,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808267795,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808267818,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808267995,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268027,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268219,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268235,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268420,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268442,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268671,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268704,31.12,76811.21,1.01,0.57995,0.00024,20.49569]
[1779808268544,31.11,76809.03,1.01,0.57943,0.00024,20.50049]
[1779808268873,31.11,76809.03,1.01,0.57943,0.00024,20.50049]
[1779808268911,31.11,76809.03,1.01,0.57943,0.00024,20.50049]
[1779808268927,31.11,76809.03,1.01,0.57943,0.00024,20.50049]
[1779808269157,31.11,76809.03,1.01,0.57943,0.00024,20.50049]
[1779808269299,31.11,76809.03,1.01,0.57943,0.00024,20.50049]
[1779808269400,31.11,76807.39,1.01,0.57905,0.00024,20.50404]
[1779808274321,31.1,76809.76,1.01,0.57964,0.00024,20.4985]
[1779808274571,31.1,76810.08,1.01,0.57972,0.00024,20.49775]
[1779808280206,31.09,76810.41,1.01,0.57981,0.00024,20.49694]
[1779808282561,31.09,76810.37,1.01,0.5798,0.00024,20.49702]
[1779808282690,31.09,76814.18,1.01,0.58071,0.00024,20.48832]
[1779808283605,31.09,76822.73,1.01,0.58277,0.00024,20.46833]
[1779808285246,31.09,76825.34,1.01,0.5834,0.00024,20.46215]
[1779808286255,31.09,76819.67,1.01,0.58204,0.00024,20.47548]
[1779808287260,31.09,76814.06,1.01,0.5807,0.00024,20.48845]
[1779808289273,31.09,76818.53,1.01,0.58177,0.00024,20.47812]
[1779808294308,31.09,76817.97,1.01,0.58165,0.00024,20.47503]
[1779808295315,31.08,76824.43,1.01,0.58321,0.00024,20.45983]
[1779808297574,31.08,76824.67,1.01,0.58327,0.00024,20.45923]
[1779808297597,31.08,76823.46,1.01,0.58298,0.00024,20.46209]
[1779808298337,31.08,76823.58,1.01,0.58301,0.00024,20.46178]
[1779808299700,31.08,76823.58,1.01,0.58301,0.00024,20.46178]
[1779808299361,31.08,76831.61,1.01,0.58493,0.00024,20.4425]
[1779808299868,31.08,76831.61,1.01,0.58493,0.00024,20.4425]
[1779808299882,31.08,76831.61,1.01,0.58493,0.00024,20.4425]
[1779808300355,31.08,76831.33,1.01,0.58487,0.00024,20.44314]
[1779808303375,31.08,76838.72,1.01,0.58664,0.00024,20.42502]
[1779808305391,31.08,76833.01,1.01,0.58527,0.00024,20.43906]
[1779808310426,31.08,76833.22,1.01,0.58532,0.00024,20.43856]
[1779808314897,31.08,76834.55,1.01,0.58564,0.00024,20.43533]
[1779808315765,31.08,76838.71,1.01,0.58663,0.00024,20.42509]
[1779808319041,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319056,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319076,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319103,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319291,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319575,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319607,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319720,31.08,76838.39,1.01,0.58655,0.00024,20.42592]
[1779808319703,31.08,76853.82,1.01,0.59023,0.00024,20.38688]
[1779808321503,31.09,76856.28,1.01,0.59079,0.00024,20.38084]
[1779808322410,31.09,76856.28,1.01,0.59079,0.00024,20.38084]
[1779808327545,31.13,76854.29,1.01,0.59022,0.00024,20.38712]
[1779808328552,31.13,76860.5,1.01,0.5917,0.00024,20.37094]
[1779808332993,31.14,76860.26,1.01,0.59162,0.00024,20.37188]
[1779808333238,31.14,76860.26,1.01,0.59162,0.00024,20.37188]
[1779808335984,31.14,76855.26,1.01,0.59042,0.00024,20.385]
[1779808336421,31.14,76855.26,1.01,0.59042,0.00024,20.385]
[1779808336657,31.14,76875.74,1.01,0.59529,0.00024,20.33047]
[1779808338809,31.14,76875.74,1.01,0.59529,0.00024,20.33047]
[1779808338813,31.14,76875.74,1.01,0.59529,0.00024,20.33047]
[1779808338760,31.14,76872.63,1.01,0.59455,0.00024,20.33896]
[1779808338850,31.14,76872.63,1.01,0.59455,0.00024,20.33896]
[1779808338886,31.14,76872.63,1.01,0.59455,0.00024,20.33896]
[1779808339519,31.14,76872.63,1.01,0.59455,0.00024,20.33896]
[1779808340635,31.14,76882.64,1.01,0.59693,0.00024,20.31139]
[1779808341643,31.13,76877.35,1.01,0.59571,0.00024,20.3256]
[1779808342374,31.13,76877.35,1.01,0.59571,0.00024,20.3256]
[1779808342812,31.13,76877.35,1.01,0.59571,0.00024,20.3256]
[1779808342843,31.12,76865.36,1.01,0.59288,0.00024,20.35774]
[1779808342955,31.12,76865.36,1.01,0.59288,0.00024,20.35774]
[1779808344666,31.12,76864.03,1.01,0.59257,0.00024,20.36125]
[1779808345774,31.12,76864.03,1.01,0.59257,0.00024,20.36125]
[1779808345811,31.12,76865.83,1.01,0.593,0.00024,20.35645]
[1779808347686,31.12,76874.61,1.01,0.59509,0.00024,20.33268]
[1779808348297,31.12,76874.61,1.01,0.59509,0.00024,20.33268]
[1779808348848,31.11,76873.83,1.01,0.59491,0.00024,20.33477]
[1779808353821,31.11,76870.45,1.01,0.59414,0.00024,20.33939]
[1779808354932,31.11,76871.98,1.01,0.5945,0.00024,20.3352]
[1779808355826,31.11,76870.45,1.01,0.59414,0.00024,20.33931]
[1779808356777,31.11,76866.36,1.01,0.59317,0.00024,20.35028]
[1779808359393,31.1,76867.78,1.01,0.59352,0.00024,20.34638]
[1779808359770,31.1,76867.78,1.01,0.59352,0.00024,20.34634]
[1779808360786,31.1,76874.8,1.01,0.59519,0.00024,20.32725]
[1779808362799,31.1,76867.06,1.01,0.59336,0.00024,20.34814]
[1779808363364,31.1,76867.06,1.01,0.59336,0.00024,20.34814]
[1779808363798,31.1,76867.06,1.01,0.59336,0.00024,20.34811]
[1779808364807,31.09,76862.82,1.01,0.59236,0.00024,20.35937]
[1779808366819,31.09,76856.71,1.01,0.59091,0.00024,20.37542]
[1779808367274,31.09,76856.71,1.01,0.59091,0.00024,20.37542]
[1779808367861,31.09,76857.92,1.01,0.5912,0.00024,20.37224]
[1779808371721,31.09,76854.5,1.01,0.59038,0.00024,20.38111]
[1779808371858,31.09,76854.45,1.01,0.59037,0.00024,20.38122]
[1779808372863,31.09,76864.19,1.01,0.59269,0.00024,20.35561]
[1779808373871,31.09,76869.76,1.01,0.59402,0.00024,20.34066]
[1779808375884,31.09,76874.97,1.01,0.59526,0.00024,20.32644]
[1779808377475,31.09,76875.24,1.01,0.59533,0.00024,20.32567]
[1779808377547,31.09,76875.24,1.01,0.59533,0.00024,20.32567]
[1779808377793,31.09,76875.9,1.01,0.59549,0.00024,20.32383]
[1779808378497,31.09,76879.57,1.01,0.59636,0.00024,20.31367]
[1779808379467,31.09,76879.57,1.01,0.59636,0.00024,20.31367]
[1779808379880,31.09,76882.64,1.01,0.59709,0.00024,20.30508]
[1779808380840,31.09,76887.4,1.01,0.59823,0.00024,20.29164]
[1779808381759,31.08,76891.52,1.01,0.59921,0.00024,20.27987]
[1779808384742,31.08,76890.88,1.01,0.59906,0.00024,20.28162]
[1779808384818,31.08,76890.52,1.01,0.59898,0.00024,20.2826]
[1779808386272,31.08,76890.52,1.01,0.59898,0.00024,20.2826]
[1779808386336,31.08,76890.52,1.01,0.59898,0.00024,20.2826]
[1779808386510,31.08,76892.38,1.01,0.59942,0.00024,20.27724]
[1779808387720,31.08,76892.38,1.01,0.59942,0.00024,20.27724]
[1779808387742,31.08,76892.38,1.01,0.59942,0.00024,20.27724]
[1779808387809,31.08,76875.79,1.01,0.59549,0.00024,20.32377]
[1779808388803,31.08,76875.79,1.01,0.59549,0.00024,20.32377]
[1779808388872,31.08,76875.92,1.01,0.59552,0.00024,20.32339]
[1779808389205,31.08,76875.92,1.01,0.59552,0.00024,20.32339]
[1779808389438,31.08,76875.92,1.01,0.59552,0.00024,20.32339]
[1779808391421,31.08,76877.92,1.01,0.596,0.00024,20.31784]
[1779808391522,31.07,76866.31,1.01,0.59325,0.00024,20.34939]
[1779808397039,31.07,76869.86,1.01,0.59411,0.00024,20.3396]
[1779808398047,31.07,76874.56,1.01,0.59523,0.00024,20.32675]
[1779808400060,31.06,76870.92,1.01,0.59437,0.00024,20.33661]
[1779808405097,31.06,76871.13,1.01,0.59443,0.00024,20.33585]
[1779808407456,31.06,76871.98,1.01,0.59464,0.00024,20.33349]
[1779808407796,31.06,76871.98,1.01,0.59464,0.00024,20.33349]
[1779808407809,31.05,76864.63,1.01,0.5929,0.00024,20.35325]
[1779808408029,31.05,76864.63,1.01,0.5929,0.00024,20.35325]
[1779808408258,31.05,76864.63,1.01,0.5929,0.00024,20.35325]
[1779808408414,31.05,76864.63,1.01,0.5929,0.00024,20.35325]
[1779808408510,31.05,76856.18,1.01,0.59088,0.00024,20.37555]
[1779808410149,31.05,76854.91,1.01,0.59058,0.00024,20.37884]
[1779808411541,31.05,76854.91,1.01,0.59058,0.00024,20.37884]
[1779808411576,31.05,76854.91,1.01,0.59058,0.00024,20.37884]
[1779808411833,31.05,76859.72,1.01,0.59175,0.00024,20.36188]
[1779808412909,31.05,76863.93,1.01,0.59275,0.00024,20.35073]
[1779808417916,31.05,76866.29,1.01,0.59331,0.00024,20.34443]
[1779808418888,31.06,76857.87,1.01,0.5913,0.00024,20.36678]
[1779808420295,31.05,76858.11,1.01,0.59136,0.00024,20.36615]
[1779808420679,31.05,76858.11,1.01,0.59136,0.00024,20.36615]
[1779808420759,31.05,76854.84,1.01,0.59058,0.00024,20.37468]
[1779808422234,31.06,76842.72,1.01,0.58768,0.00024,20.40569]
[1779808423566,31.06,76842.72,1.01,0.58768,0.00024,20.40569]
[1779808423600,31.06,76842.72,1.01,0.58768,0.00024,20.40569]
[1779808423667,31.06,76844.03,1.01,0.58799,0.00024,20.40247]
[1779808426312,31.06,76848.07,1.01,0.58895,0.00024,20.39229]
[1779808428778,31.06,76848.61,1.01,0.58908,0.00024,20.39092]
[1779808428820,31.06,76848.61,1.01,0.58908,0.00024,20.39092]
[1779808428878,31.06,76848.92,1.01,0.58915,0.00024,20.39016]
[1779808431550,31.06,76855.89,1.01,0.59081,0.00024,20.37221]
[1779808433751,31.06,76861.56,1.01,0.59216,0.00024,20.35729]
[1779808437357,31.06,76860.72,1.01,0.59196,0.00024,20.35951]
[1779808437458,31.06,76863.44,1.01,0.59261,0.00024,20.35229]
[1779808443822,31.06,76863.62,1.01,0.59266,0.00024,20.35179]
[1779808447917,31.06,76862.31,1.01,0.59235,0.00024,20.35524]
[1779808447959,31.06,76864.39,1.01,0.59284,0.00024,20.34969]
[1779808448972,31.06,76864.39,1.01,0.59284,0.00024,20.34969]
[1779808449422,31.06,76858.8,1.01,0.59151,0.00024,20.36449]
[1779808450430,31.06,76865.99,1.01,0.59323,0.00024,20.34534]
[1779808451702,31.06,76865.99,1.01,0.59323,0.00024,20.34534]
[1779808451803,31.06,76863.61,1.01,0.59267,0.00024,20.35167]
[1779808453522,31.06,76863.61,1.01,0.59267,0.00024,20.35166]
[1779808453526,31.06,76861.38,1.01,0.59214,0.00024,20.35757]
[1779808455218,31.06,76861.38,1.01,0.59214,0.00024,20.35756]
[1779808455556,31.06,76861.38,1.01,0.59214,0.00024,20.35756]
[1779808455583,31.06,76861.38,1.01,0.59214,0.00024,20.35756]
[1779808455663,31.06,76856.51,1.01,0.59098,0.00024,20.37036]
[1779808456830,31.06,76856.51,1.01,0.59098,0.00024,20.37036]
[1779808456908,31.05,76852.53,1.01,0.59003,0.00024,20.38068]
[1779808457230,31.05,76852.53,1.01,0.59003,0.00024,20.38068]
[1779808457909,31.06,76846.37,1.01,0.58856,0.00024,20.39646]
[1779808459711,31.06,76845.67,1.01,0.58839,0.00024,20.39827]
[1779808459932,31.06,76847.16,1.01,0.58874,0.00024,20.39452]
[1779808464934,31.06,76848.52,1.01,0.58906,0.00024,20.39114]
[1779808465872,31.06,76843.34,1.01,0.58781,0.00024,20.40431]
[1779808470886,31.07,76840.84,1.01,0.58721,0.00024,20.41069]
[1779808475912,31.07,76839.62,1.01,0.58692,0.00024,20.40952]
[1779808478853,31.07,76841.98,1.01,0.58748,0.00024,20.4037]
[1779808478931,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479061,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479062,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479144,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479192,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479369,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479553,31.07,76841.53,1.01,0.58737,0.00024,20.40485]
[1779808479886,31.07,76850.85,1.01,0.58959,0.00024,20.38125]
[1779808481650,31.07,76860.38,1.01,0.59186,0.00024,20.35644]
[1779808482657,31.08,76858.82,1.01,0.59149,0.00024,20.36057]
[1779808484643,31.08,76858.82,1.01,0.59149,0.00024,20.3606]
[1779808484672,31.08,76860.62,1.01,0.59192,0.00024,20.35588]
[1779808489707,31.08,76860.8,1.01,0.59195,0.00024,20.35552]
[1779808491900,31.08,76860.8,1.01,0.59195,0.00024,20.35552]
[1779808492001,31.08,76864.52,1.01,0.59283,0.00024,20.3457]
[1779808492725,31.08,76864.52,1.01,0.59283,0.00024,20.3457]
[1779808492742,31.08,76868.97,1.01,0.59389,0.00024,20.33378]
[1779808495969,31.08,76871.22,1.01,0.59443,0.00024,20.32765]
[1779808496393,31.08,76870.12,1.01,0.59417,0.00024,20.33061]
[1779808496671,31.08,76870.12,1.01,0.59417,0.00024,20.33061]
[1779808496831,31.08,76889.5,1.01,0.59877,0.00024,20.27673]
[1779808497124,31.08,76889.5,1.01,0.59877,0.00024,20.27673]
[1779808497174,31.08,76889.5,1.01,0.59877,0.00024,20.27673]
[1779808497764,31.08,76889.5,1.01,0.59878,0.00024,20.2767]
[1779808498769,31.08,76883.9,1.01,0.59745,0.00024,20.29251]
[1779808502798,31.07,76890.93,1.01,0.59913,0.00024,20.27241]
[1779808504812,31.07,76883.81,1.01,0.59745,0.00024,20.29253]
[1779808505819,31.07,76878.55,1.01,0.5962,0.00024,20.30717]
[1779808506472,31.07,76878.55,1.01,0.5962,0.00024,20.30717]
[1779808506826,31.07,76893.12,1.01,0.59966,0.00024,20.26598]
[1779808507833,31.07,76892.63,1.01,0.59955,0.00024,20.26736]
[1779808510359,31.07,76892.23,1.01,0.59946,0.00024,20.26845]
[1779808510854,31.07,76891.39,1.01,0.59926,0.00024,20.27083]
[1779808513876,31.06,76897.08,1.01,0.60062,0.00024,20.25432]
[1779808515889,31.06,76893.64,1.01,0.59981,0.00024,20.26423]
[1779808517351,31.06,76895.57,1.01,0.60026,0.00024,20.25863]
[1779808517400,31.06,76895.57,1.01,0.60026,0.00024,20.25863]
[1779808517401,31.06,76895.57,1.01,0.60026,0.00024,20.25863]
[1779808518042,31.06,76896.43,1.01,0.60047,0.00024,20.25612]
[1779808518994,31.06,76891.89,1.01,0.59939,0.00024,20.2692]
[1779808520607,31.06,76891.89,1.01,0.5994,0.00024,20.26918]
[1779808520965,31.06,76884.96,1.01,0.59775,0.00024,20.28887]
[1779808523944,31.06,76888.26,1.01,0.59854,0.00024,20.27943]
[1779808524955,31.06,76884.3,1.01,0.59761,0.00024,20.2906]
[1779808529989,31.05,76884.1,1.01,0.59757,0.00024,20.29097]
[1779808535022,31.05,76885.62,1.01,0.59797,0.00024,20.28213]
[1779808535906,31.05,76885.62,1.01,0.59797,0.00024,20.28213]
[1779808536030,31.05,76884.3,1.01,0.59765,0.00024,20.28583]
[1779808536485,31.05,76884.3,1.01,0.59765,0.00024,20.28583]
[1779808536857,31.05,76884.3,1.01,0.59765,0.00024,20.28583]
[1779808537063,31.05,76871.41,1.01,0.59459,0.00024,20.32152]
[1779808537446,31.05,76871.41,1.01,0.59459,0.00024,20.32152]
[1779808538042,31.04,76871.93,1.01,0.59472,0.00024,20.32006]
[1779808538197,31.04,76871.93,1.01,0.59472,0.00024,20.32006]
[1779808539050,31.04,76860.37,1.01,0.59196,0.00024,20.3511]
[1779808540077,31.04,76856.73,1.01,0.5911,0.00024,20.36064]
[1779808540856,31.04,76856.73,1.01,0.5911,0.00024,20.36064]
[1779808541077,31.04,76860.17,1.01,0.59192,0.00024,20.35154]
[1779808542426,31.04,76861.91,1.01,0.59234,0.00024,20.34689]
[1779808542448,31.04,76861.91,1.01,0.59234,0.00024,20.34689]
[1779808543091,31.04,76862.55,1.01,0.5925,0.00024,20.34515]
[1779808545106,31.04,76866.9,1.01,0.59354,0.00024,20.33342]
[1779808549549,31.04,76869.33,1.01,0.59412,0.00024,20.32682]
[1779808549950,31.04,76869.33,1.01,0.59412,0.00024,20.32682]
[1779808550036,31.04,76869.33,1.01,0.59412,0.00024,20.32682]
[1779808550044,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550258,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550343,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550394,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550524,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550622,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550701,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550780,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550805,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550944,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808550988,31.03,76868.75,1.01,0.59398,0.00024,20.32837]
[1779808551046,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551199,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551272,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551460,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551519,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551704,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551744,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551898,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551922,31.03,76853.26,1.01,0.59029,0.00024,20.36938]
[1779808551930,31.03,76848.98,1.01,0.58927,0.00024,20.38042]
[1779808552132,31.03,76848.98,1.01,0.58927,0.00024,20.38042]
[1779808552161,31.03,76848.98,1.01,0.58927,0.00024,20.38042]
[1779808552408,31.03,76848.98,1.01,0.58927,0.00024,20.38042]
[1779808553121,31.03,76848.98,1.01,0.58927,0.00024,20.38042]
[1779808552434,31.03,76848.99,1.01,0.58927,0.00024,20.38039]
[1779808553196,31.03,76849.0,1.01,0.58927,0.00024,20.38037]
[1779808557994,31.03,76845.37,1.01,0.5884,0.00024,20.38965]
[1779808559086,31.03,76840.52,1.01,0.58724,0.00024,20.40186]
[1779808559281,31.03,76840.52,1.01,0.58724,0.00024,20.40186]
[1779808559343,31.03,76840.52,1.01,0.58724,0.00024,20.40186]
[1779808559657,31.03,76840.52,1.01,0.58724,0.00024,20.40186]
[1779808559751,31.03,76840.52,1.01,0.58724,0.00024,20.40186]
[1779808559883,31.03,76836.84,1.01,0.58636,0.00024,20.41103]
[1779808560546,31.03,76828.32,1.01,0.58432,0.00024,20.43184]
[1779808561234,31.03,76828.32,1.01,0.58432,0.00024,20.43184]
[1779808562692,31.04,76825.14,1.01,0.58355,0.00024,20.43948]
[1779808562790,31.04,76825.43,1.01,0.58362,0.00024,20.43879]
[1779808564081,31.04,76825.43,1.01,0.58362,0.00024,20.43879]
[1779808565105,31.04,76833.57,1.01,0.58557,0.00024,20.41911]
[1779808568087,31.04,76826.87,1.01,0.58396,0.00024,20.43539]
[1779808573319,31.04,76823.63,1.01,0.58318,0.00024,20.44317]
[1779808578321,31.04,76825.39,1.01,0.5836,0.00024,20.439]
[1779808583731,31.04,76828.38,1.01,0.58431,0.00024,20.43188]
[1779808590439,31.04,76825.23,1.01,0.58355,0.00024,20.43953]
[1779808595473,31.05,76826.63,1.01,0.5839,0.00024,20.43188]
[1779808597096,31.05,76836.07,1.01,0.58616,0.00024,20.40896]
[1779808597877,31.05,76836.07,1.01,0.58616,0.00024,20.40896]
[1779808598028,31.05,76836.07,1.01,0.58616,0.00024,20.40896]
[1779808598129,31.05,76824.09,1.01,0.58328,0.00024,20.43799]
[1779808598296,31.05,76824.09,1.01,0.58328,0.00024,20.43799]
[1779808598388,31.05,76824.09,1.01,0.58328,0.00024,20.43799]
[1779808599128,31.05,76807.22,1.01,0.57923,0.00024,20.47703]
[1779808600508,31.05,76806.85,1.01,0.57914,0.00024,20.47786]
[1779808601800,31.05,76806.85,1.01,0.57914,0.00024,20.47786]
[1779808602007,31.05,76806.85,1.01,0.57914,0.00024,20.47786]
[1779808602103,31.05,76806.85,1.01,0.57914,0.00024,20.47786]
[1779808602182,31.05,76804.71,1.01,0.57863,0.00024,20.48263]
[1779808602695,31.05,76797.69,1.01,0.57694,0.00024,20.49811]
[1779808603894,31.05,76797.69,1.01,0.57694,0.00024,20.49811]
[1779808604088,31.05,76802.53,1.01,0.57811,0.00024,20.48746]
[1779808607256,31.05,76801.43,1.01,0.57784,0.00024,20.48986]
[1779808607275,31.05,76801.43,1.01,0.57784,0.00024,20.48986]
[1779808609065,31.04,76795.0,1.01,0.5763,0.00024,20.5039]
[1779808611412,31.04,76795.06,1.01,0.57631,0.00024,20.50377]
[1779808611584,31.04,76795.01,1.01,0.5763,0.00024,20.50388]
[1779808612962,31.04,76795.01,1.01,0.5763,0.00024,20.50388]
[1779808612968,31.05,76785.39,1.01,0.57398,0.00024,20.52432]
[1779808615688,31.05,76784.47,1.01,0.57375,0.00024,20.52626]
[1779808616171,31.05,76785.37,1.01,0.57397,0.00024,20.5244]
[1779808619168,31.05,76791.16,1.01,0.57536,0.00024,20.51222]
[1779808620767,31.05,76791.32,1.01,0.5754,0.00024,20.51189]
[1779808621164,31.05,76791.32,1.01,0.5754,0.00024,20.51189]
[1779808621122,31.05,76790.54,1.01,0.57521,0.00024,20.51355]
[1779808621220,31.05,76790.54,1.01,0.57521,0.00024,20.51355]
[1779808621577,31.05,76790.54,1.01,0.57521,0.00024,20.51355]
[1779808622103,31.05,76814.95,1.01,0.58109,0.00024,20.45942]
[1779808622895,31.05,76814.95,1.01,0.58109,0.00024,20.45942]
[1779808623165,31.05,76813.76,1.01,0.5808,0.00024,20.46216]
[1779808623313,31.05,76813.76,1.01,0.5808,0.00024,20.46216]
[1779808624182,31.05,76813.76,1.01,0.5808,0.00024,20.46216]
[1779808624190,31.05,76808.96,1.01,0.57965,0.00024,20.47311]
[1779808625105,31.05,76814.74,1.01,0.58104,0.00024,20.45988]
[1779808628153,31.05,76812.24,1.01,0.58044,0.00024,20.46562]
[1779808628186,31.05,76813.38,1.01,0.58071,0.00024,20.463]
[1779808628468,31.05,76813.38,1.01,0.58071,0.00024,20.463]
[1779808628508,31.05,76813.38,1.01,0.58071,0.00024,20.463]
[1779808629130,31.05,76823.32,1.01,0.5831,0.00024,20.43978]
[1779808630721,31.05,76823.11,1.01,0.58305,0.00024,20.44028]
[1779808635752,31.05,76823.86,1.01,0.58323,0.00024,20.43853]
[1779808640787,31.05,76823.39,1.01,0.58311,0.00024,20.43967]
[1779808642874,31.05,76822.84,1.01,0.58298,0.00024,20.44098]
[1779808642894,31.05,76822.84,1.01,0.58298,0.00024,20.44098]
[1779808643079,31.05,76813.5,1.01,0.58074,0.00024,20.46277]
[1779808643253,31.05,76813.5,1.01,0.58074,0.00024,20.46277]
[1779808644013,31.05,76807.1,1.01,0.5792,0.00024,20.47733]
[1779808644943,31.05,76807.84,1.01,0.57938,0.00024,20.47566]
[1779808646480,31.05,76807.84,1.01,0.57938,0.00024,20.47565]
[1779808646830,31.05,76806.21,1.01,0.57899,0.00024,20.47931]
[1779808651865,31.05,76807.37,1.01,0.57928,0.00024,20.47231]
[1779808653038,31.05,76807.37,1.01,0.57928,0.00024,20.47231]
[1779808653110,31.05,76807.37,1.01,0.57928,0.00024,20.47231]
[1779808653140,31.05,76806.33,1.01,0.57904,0.00024,20.47463]
[1779808654885,31.05,76793.74,1.01,0.57601,0.00024,20.50229]
[1779808656069,31.05,76793.74,1.01,0.57601,0.00024,20.50229]
[1779808656171,31.05,76803.05,1.01,0.57825,0.00024,20.48194]
[1779808657606,31.05,76803.04,1.01,0.57825,0.00024,20.48195]
[1779808657933,31.04,76814.32,1.01,0.58096,0.00024,20.45641]
[1779808659930,31.04,76814.45,1.01,0.58099,0.00024,20.4561]
[1779808664965,31.04,76812.01,1.01,0.58041,0.00024,20.46167]
[1779808667968,31.04,76812.06,1.01,0.58042,0.00024,20.46155]
[1779808668080,31.04,76812.06,1.01,0.58042,0.00024,20.46155]
[1779808668173,31.04,76812.06,1.01,0.58042,0.00024,20.46155]
[1779808668163,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668272,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668345,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668363,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668546,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668576,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668769,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668788,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808668996,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808669037,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808669220,31.04,76810.52,1.01,0.58005,0.00024,20.46506]
[1779808669079,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808669256,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808669545,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808669562,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808669770,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808669804,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808670045,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808670081,31.04,76810.8,1.01,0.58012,0.00024,20.46441]
[1779808670182,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670294,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670327,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670496,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670537,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670745,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670777,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808670995,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808671027,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808671195,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808671235,31.04,76810.52,1.01,0.58005,0.00024,20.46504]
[1779808671128,31.04,76810.73,1.01,0.58011,0.00024,20.46456]
[1779808671471,31.04,76810.73,1.01,0.58011,0.00024,20.46456]
[1779808672049,31.04,76810.73,1.01,0.58011,0.00024,20.46455]
[1779808673399,31.04,76809.46,1.01,0.5798,0.00024,20.46743]
[1779808673546,31.04,76809.46,1.01,0.5798,0.00024,20.46743]
[1779808673776,31.04,76809.46,1.01,0.5798,0.00024,20.46743]
[1779808674061,31.04,76808.44,1.01,0.57956,0.00024,20.46973]
[1779808675070,31.04,76800.3,1.01,0.5776,0.00024,20.48789]
[1779808678111,31.04,76790.4,1.01,0.57521,0.00024,20.5093]
[1779808680003,31.04,76790.4,1.01,0.57521,0.00024,20.50929]
[1779808680102,31.04,76791.05,1.01,0.57537,0.00024,20.50791]
[1779808680522,31.04,76791.05,1.01,0.57537,0.00024,20.50791]
[1779808681110,31.04,76791.54,1.01,0.57549,0.00024,20.50687]
[1779808682116,31.04,76799.6,1.01,0.57743,0.00024,20.48942]
[1779808683826,31.04,76799.74,1.01,0.57746,0.00024,20.48911]
[1779808684165,31.04,76807.56,1.01,0.57935,0.00024,20.47169]
[1779808686153,31.04,76812.27,1.01,0.58048,0.00024,20.46097]
[1779808689093,31.04,76811.37,1.01,0.58027,0.00024,20.46301]
[1779808689172,31.04,76813.16,1.01,0.5807,0.00024,20.4589]
[1779808690231,31.04,76832.02,1.01,0.58523,0.00024,20.41423]
[1779808692192,31.04,76828.54,1.01,0.58439,0.00024,20.42269]
[1779808692552,31.04,76828.54,1.01,0.58439,0.00024,20.42269]
[1779808693198,31.04,76828.58,1.01,0.5844,0.00024,20.4226]
[1779808694818,31.04,76828.01,1.01,0.58426,0.00024,20.42399]
[1779808695234,31.04,76835.34,1.01,0.58602,0.00024,20.40615]
[1779808699241,31.04,76834.96,1.01,0.58593,0.00024,20.40709]
[1779808704262,31.04,76832.34,1.01,0.5853,0.00024,20.41351]
[1779808709300,31.04,76833.87,1.01,0.58567,0.00024,20.40976]
[1779808710240,31.04,76837.54,1.01,0.58655,0.00024,20.40072]
[1779808714832,31.04,76838.29,1.01,0.58675,0.00024,20.39443]
[1779808714927,31.04,76838.29,1.01,0.58675,0.00024,20.39443]
[1779808715199,31.04,76838.42,1.01,0.58678,0.00024,20.39409]
[1779808715438,31.04,76838.42,1.01,0.58678,0.00024,20.39409]
[1779808715670,31.04,76838.42,1.01,0.58678,0.00024,20.39409]
[1779808715705,31.04,76838.42,1.01,0.58678,0.00024,20.39409]
[1779808715742,31.04,76838.42,1.01,0.58678,0.00024,20.39409]
[1779808715771,31.04,76820.96,1.01,0.58259,0.00024,20.43637]
[1779808717818,31.04,76820.96,1.01,0.58259,0.00024,20.43639]
[1779808718280,31.04,76820.96,1.01,0.58259,0.00024,20.43639]
[1779808718295,31.04,76815.35,1.01,0.58124,0.00024,20.4495]
[1779808719282,31.04,76815.35,1.01,0.58124,0.00024,20.4495]
[1779808719938,31.04,76814.69,1.01,0.58108,0.00024,20.45103]
[1779808720265,31.04,76814.69,1.01,0.58108,0.00024,20.45103]
[1779808719948,31.04,76815.84,1.01,0.58136,0.00024,20.44837]
[1779808720308,31.04,76815.84,1.01,0.58136,0.00024,20.44837]
[1779808723641,31.04,76815.81,1.01,0.58135,0.00024,20.44844]
[1779808723972,31.04,76814.48,1.01,0.58103,0.00024,20.45153]
[1779808724743,31.04,76814.48,1.01,0.58103,0.00024,20.45153]
[1779808724910,31.04,76814.48,1.01,0.58103,0.00024,20.45153]
[1779808724915,31.04,76814.48,1.01,0.58103,0.00024,20.45153]
[1779808724965,31.04,76814.48,1.01,0.58103,0.00024,20.45153]
[1779808725009,31.04,76811.18,1.01,0.58024,0.00024,20.4591]
[1779808726434,31.04,76802.03,1.01,0.57803,0.00024,20.47968]
[1779808728597,31.04,76803.28,1.01,0.57834,0.00024,20.47689]
[1779808728880,31.04,76803.28,1.01,0.57834,0.00024,20.47689]
[1779808729121,31.04,76803.28,1.01,0.57834,0.00024,20.47689]
[1779808729222,31.04,76813.06,1.01,0.58069,0.00024,20.45476]
[1779808729322,31.04,76813.06,1.01,0.58069,0.00024,20.45476]
[1779808730263,31.04,76824.92,1.01,0.58354,0.00024,20.42699]
[1779808731225,31.04,76824.78,1.01,0.58351,0.00024,20.42733]
[1779808733236,31.04,76820.64,1.01,0.58251,0.00024,20.43717]
[1779808736951,31.04,76823.21,1.01,0.58313,0.00024,20.43112]
[1779808737286,31.04,76823.45,1.01,0.58318,0.00024,20.43055]
[1779808742317,31.04,76824.19,1.01,0.58336,0.00024,20.42883]
[1779808742323,31.04,76820.13,1.01,0.58238,0.00024,20.43844]
[1779808747346,31.04,76819.66,1.01,0.58227,0.00024,20.43957]
[1779808748587,31.04,76819.89,1.01,0.58232,0.00024,20.43903]
[1779808748642,31.04,76819.89,1.01,0.58232,0.00024,20.43903]
[1779808751178,31.04,76820.23,1.01,0.5824,0.00024,20.43824]
[1779808751253,31.04,76813.07,1.01,0.58068,0.00024,20.45487]
[1779808756266,31.04,76812.29,1.01,0.5805,0.00024,20.45665]
[1779808757375,31.04,76817.64,1.01,0.58178,0.00024,20.44428]
[1779808759354,31.04,76822.46,1.01,0.58294,0.00024,20.43296]
[1779808761747,31.04,76821.91,1.01,0.58281,0.00024,20.43428]
[1779808761780,31.04,76821.91,1.01,0.58281,0.00024,20.43428]
[1779808762063,31.04,76821.52,1.01,0.58271,0.00024,20.4352]
[1779808763908,31.04,76825.14,1.01,0.58358,0.00024,20.42662]
[1779808766729,31.04,76818.88,1.01,0.58208,0.00024,20.44141]
[1779808768359,31.04,76819.85,1.01,0.58231,0.00024,20.43914]
[1779808769271,31.04,76827.31,1.01,0.5841,0.00024,20.42143]
[1779808770382,31.04,76827.78,1.01,0.58421,0.00024,20.42031]
[1779808770757,31.04,76827.78,1.01,0.58421,0.00024,20.42031]
[1779808775792,31.04,76826.53,1.01,0.58394,0.00024,20.41877]
[1779808780828,31.03,76826.99,1.01,0.58407,0.00024,20.41748]
[1779808782843,31.03,76821.49,1.01,0.58275,0.00024,20.43056]
[1779808785863,31.03,76825.51,1.01,0.58372,0.00024,20.42102]
[1779808789006,31.03,76826.34,1.01,0.58392,0.00024,20.41904]
[1779808789119,31.03,76826.34,1.01,0.58392,0.00024,20.41904]
[1779808789213,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808789627,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808789992,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808790069,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808790144,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808790177,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808790278,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808790344,31.03,76800.42,1.01,0.57768,0.00024,20.47871]
[1779808790379,31.03,76782.91,1.01,0.57345,0.00024,20.51618]
[1779808790400,31.03,76782.91,1.01,0.57345,0.00024,20.51618]
[1779808790459,31.03,76782.91,1.01,0.57345,0.00024,20.51618]
[1779808790532,31.03,76782.91,1.01,0.57345,0.00024,20.51618]
[1779808790583,31.03,76782.91,1.01,0.57345,0.00024,20.51618]
[1779808790903,31.03,76782.91,1.01,0.57345,0.00024,20.51616]
[1779808791608,31.03,76782.91,1.01,0.57345,0.00024,20.51616]
[1779808791906,31.03,76781.87,1.01,0.5732,0.00024,20.51829]
[1779808794309,31.03,76772.14,1.01,0.57086,0.00024,20.53798]
[1779808795649,31.02,76772.14,1.01,0.57086,0.00024,20.53796]
[1779808795684,31.02,76772.14,1.01,0.57086,0.00024,20.53796]
[1779808796154,31.02,76772.14,1.01,0.57086,0.00024,20.53796]
[1779808796209,31.02,76772.14,1.01,0.57086,0.00024,20.53793]
[1779808797953,31.02,76783.91,1.01,0.57372,0.00024,20.51388]
[1779808798960,31.02,76778.74,1.01,0.57247,0.00024,20.52452]
[1779808800001,31.02,76778.74,1.01,0.57247,0.00024,20.52452]
[1779808800071,31.02,76780.57,1.01,0.57291,0.00024,20.52074]
[1779808800780,31.02,76780.57,1.01,0.57291,0.00024,20.52074]
[1779808801300,31.01,76780.25,1.01,0.57284,0.00024,20.52137]
[1779808802903,31.01,76780.25,1.01,0.57284,0.00024,20.52134]
[1779808803260,31.01,76781.83,1.01,0.57323,0.00024,20.51806]
[1779808804379,31.01,76790.63,1.01,0.57536,0.00024,20.49954]
[1779808806059,31.01,76789.33,1.01,0.57504,0.00024,20.50233]
[1779808810044,31.01,76784.86,1.01,0.57396,0.00024,20.51177]
[1779808811048,31.01,76781.13,1.01,0.57306,0.00024,20.51952]
[1779808815346,31.01,76778.56,1.01,0.57243,0.00024,20.52483]
[1779808815385,31.01,76778.56,1.01,0.57243,0.00024,20.52483]
[1779808820111,31.01,76774.39,1.01,0.57144,0.00024,20.53314]
[1779808823738,31.0,76773.05,1.01,0.57112,0.00024,20.53574]
[1779808823744,31.0,76773.05,1.01,0.57112,0.00024,20.53574]
[1779808824145,31.0,76772.43,1.01,0.57098,0.00024,20.53695]
[1779808825153,31.0,76762.7,1.01,0.56862,0.00024,20.556]
[1779808826157,31.0,76759.83,1.01,0.56793,0.00024,20.56148]
[1779808828676,31.0,76761.02,1.01,0.56822,0.00024,20.55918]
[1779808828730,31.0,76761.02,1.01,0.56822,0.00024,20.55918]
[1779808830244,31.0,76755.12,1.01,0.56679,0.00024,20.57034]
[1779808834018,31.0,76756.33,1.01,0.56709,0.00024,20.56379]
[1779808834060,31.0,76756.33,1.01,0.56709,0.00024,20.56379]
[1779808834070,31.0,76756.33,1.01,0.56709,0.00024,20.56379]
[1779808834306,31.0,76756.33,1.01,0.56709,0.00024,20.56379]
[1779808834400,31.0,76754.34,1.01,0.5666,0.00024,20.56751]
[1779808834480,31.0,76754.34,1.01,0.5666,0.00024,20.56751]
[1779808835224,31.0,76754.34,1.01,0.5666,0.00024,20.56752]
[1779808837166,31.0,76751.97,1.01,0.56603,0.00024,20.57192]
[1779808837239,31.0,76751.5,1.01,0.56591,0.00024,20.57279]
[1779808842068,31.01,76750.52,1.01,0.56567,0.00024,20.57466]
[1779808842121,31.01,76750.52,1.01,0.56567,0.00024,20.57466]
[1779808842130,31.01,76750.52,1.01,0.56567,0.00024,20.57466]
[1779808842274,31.01,76750.46,1.01,0.56565,0.00024,20.57477]
[1779808843281,31.01,76734.76,1.01,0.56183,0.00024,20.60259]
[1779808844289,31.01,76730.27,1.01,0.56074,0.00024,20.6102]
[1779808845452,31.01,76728.22,1.01,0.56024,0.00024,20.61362]
[1779808848127,31.01,76728.1,1.01,0.56021,0.00024,20.61382]
[1779808848431,31.01,76728.12,1.01,0.56022,0.00024,20.61379]
[1779808852446,31.01,76735.91,1.01,0.56211,0.00024,20.60064]
[1779808855381,31.01,76739.7,1.01,0.56303,0.00024,20.59409]
[1779808860335,31.01,76741.13,1.01,0.56337,0.00024,20.59161]
[1779808860415,31.01,76745.08,1.01,0.56433,0.00024,20.58462]
[1779808865429,31.02,76744.32,1.01,0.56414,0.00024,20.58601]
[1779808866720,31.02,76743.8,1.01,0.56401,0.00024,20.58695]
[1779808867320,31.02,76743.8,1.01,0.56401,0.00024,20.58695]
[1779808867362,31.02,76743.8,1.01,0.56401,0.00024,20.58695]
[1779808867459,31.02,76744.02,1.01,0.56407,0.00024,20.58657]
[1779808867537,31.02,76744.02,1.01,0.56407,0.00024,20.58657]
[1779808868462,31.02,76723.12,1.01,0.55899,0.00024,20.62209]
[1779808869489,31.02,76723.83,1.01,0.55916,0.00024,20.62094]
[1779808869677,31.02,76723.83,1.01,0.55916,0.00024,20.62094]
[1779808869809,31.02,76723.83,1.01,0.55916,0.00024,20.62094]
[1779808870487,31.02,76723.8,1.01,0.55915,0.00024,20.621]
[1779808870637,31.02,76713.82,1.01,0.55672,0.00024,20.63682]
[1779808871957,31.02,76713.82,1.01,0.55672,0.00024,20.63682]
[1779808872054,31.03,76713.33,1.01,0.55658,0.00024,20.6377]
[1779808874029,31.03,76713.33,1.01,0.55658,0.00024,20.6377]
[1779808874265,31.04,76711.44,1.01,0.55611,0.00024,20.64072]
[1779808875021,31.04,76711.44,1.01,0.55611,0.00024,20.64072]
[1779808875237,31.05,76710.42,1.01,0.55584,0.00024,20.6424]
[1779808877554,31.07,76714.27,1.01,0.55674,0.00024,20.63676]
[1779808879122,31.08,76709.72,1.01,0.55563,0.00024,20.64373]
[1779808882715,31.07,76707.33,1.01,0.55505,0.00024,20.6473]
[1779808883413,31.07,76707.73,1.01,0.55516,0.00024,20.64663]
[1779808885219,31.06,76707.08,1.01,0.55501,0.00024,20.64754]
[1779808885386,31.06,76707.06,1.01,0.55501,0.00024,20.64752]
[1779808886223,31.06,76707.06,1.01,0.55501,0.00024,20.64752]
[1779808886446,31.06,76707.06,1.01,0.55501,0.00024,20.64752]
[1779808886428,31.06,76696.27,1.01,0.55239,0.00024,20.66314]
[1779808887508,31.05,76688.66,1.01,0.55054,0.00024,20.67358]
[1779808889541,31.03,76689.24,1.01,0.55071,0.00024,20.67263]
[1779808889567,31.03,76689.24,1.01,0.55071,0.00024,20.67263]
[1779808892567,31.01,76689.35,1.01,0.55078,0.00024,20.66795]
[1779808892878,31.01,76689.35,1.01,0.55078,0.00024,20.66795]
[1779808893275,31.01,76664.46,1.01,0.54469,0.00024,20.69937]
[1779808893781,31.01,76664.46,1.01,0.54469,0.00024,20.69937]
[1779808893865,31.01,76664.46,1.01,0.54469,0.00024,20.69937]
[1779808894189,31.01,76664.83,1.01,0.54477,0.00024,20.69898]
[1779808895015,31.01,76664.83,1.01,0.54477,0.00024,20.69898]
[1779808895219,31.01,76664.83,1.01,0.54477,0.00024,20.69898]
[1779808895253,31.01,76664.83,1.01,0.54477,0.00024,20.69898]
[1779808895331,31.01,76664.83,1.01,0.54477,0.00024,20.69898]
[1779808895387,31.02,76664.59,1.01,0.54471,0.00024,20.69931]
[1779808897520,31.03,76657.87,1.01,0.54305,0.00024,20.70704]
[1779808898183,31.03,76657.87,1.01,0.54305,0.00024,20.70704]
[1779808898235,31.03,76657.87,1.01,0.54305,0.00024,20.70704]
[1779808898463,31.03,76657.87,1.01,0.54305,0.00024,20.70704]
[1779808898441,31.04,76656.17,1.01,0.54263,0.00024,20.70894]
[1779808899439,31.04,76646.26,1.01,0.5402,0.00024,20.71945]
[1779808900357,31.04,76646.26,1.01,0.5402,0.00024,20.71945]
[1779808900493,31.05,76642.47,1.01,0.53926,0.00024,20.7233]
[1779808901415,31.05,76642.47,1.01,0.53926,0.00024,20.7233]
[1779808901429,31.05,76642.47,1.01,0.53926,0.00024,20.7233]
[1779808901528,31.05,76653.14,1.01,0.54186,0.00024,20.71235]
[1779808901775,31.06,76653.14,1.01,0.54186,0.00024,20.71237]
[1779808906828,31.08,76651.6,1.01,0.54146,0.00024,20.71414]
[1779808908846,31.09,76647.24,1.01,0.54038,0.00024,20.71874]
[1779808909601,31.09,76647.24,1.01,0.54038,0.00024,20.71874]
[1779808910484,31.1,76640.48,1.01,0.53872,0.00024,20.72553]
[1779808910733,31.1,76640.48,1.01,0.53872,0.00024,20.72553]
[1779808911533,31.11,76641.51,1.01,0.53896,0.00024,20.72457]
[1779808914482,31.13,76648.83,1.01,0.54073,0.00024,20.71733]
[1779808914708,31.13,76648.83,1.01,0.54073,0.00024,20.71733]
[1779808915435,31.13,76648.83,1.01,0.54073,0.00024,20.71733]
[1779808915533,31.13,76648.83,1.01,0.54073,0.00024,20.71733]
[1779808915497,31.14,76654.38,1.01,0.54208,0.00024,20.7115]
[1779808915900,31.14,76654.38,1.01,0.54208,0.00024,20.7115]
[1779808920935,31.14,76655.01,1.01,0.54223,0.00024,20.71085]
[1779808925268,31.14,76638.37,1.01,0.53816,0.00024,20.72776]
[1779808928005,31.15,76643.22,1.01,0.53934,0.00024,20.72307]
[1779808929072,31.15,76656.94,1.01,0.54269,0.00024,20.70878]
[1779808935338,31.15,76657.95,1.01,0.54294,0.00024,20.70767]
[1779808941094,31.15,76654.92,1.01,0.5422,0.00024,20.71098]
[1779808942101,31.15,76643.1,1.01,0.53931,0.00024,20.7232]
[1779808947136,31.15,76644.29,1.01,0.5396,0.00024,20.72204]
[1779808948142,31.15,76651.02,1.01,0.54124,0.00024,20.71517]
[1779808951163,31.16,76643.97,1.01,0.53952,0.00024,20.71809]
[1779808955555,31.16,76644.65,1.01,0.53969,0.00024,20.71743]
[1779808955583,31.16,76644.29,1.01,0.5396,0.00024,20.71779]
[1779808956496,31.16,76634.52,1.01,0.53721,0.00024,20.72716]
[1779808957151,31.16,76634.52,1.01,0.53721,0.00024,20.72716]
[1779808957192,31.16,76634.52,1.01,0.53721,0.00024,20.72716]
[1779808957356,31.16,76629.93,1.01,0.53609,0.00024,20.7313]
[1779808958289,31.16,76629.93,1.01,0.53609,0.00024,20.7313]
[1779808958532,31.16,76629.93,1.01,0.53609,0.00024,20.7313]
[1779808958508,31.16,76624.74,1.01,0.53482,0.00024,20.73579]
[1779808958682,31.16,76624.74,1.01,0.53482,0.00024,20.73579]
[1779808959451,31.16,76619.55,1.01,0.53355,0.00024,20.74007]
[1779808960200,31.16,76619.55,1.01,0.53355,0.00024,20.74007]
[1779808960548,31.16,76615.21,1.01,0.53249,0.00024,20.74348]
[1779808961892,31.16,76615.9,1.01,0.53266,0.00024,20.74295]
[1779808961910,31.16,76615.9,1.01,0.53266,0.00024,20.74295]
[1779808962371,31.16,76615.9,1.01,0.53266,0.00024,20.74295]
[1779808962402,31.16,76615.4,1.01,0.53254,0.00024,20.74334]
[1779808964213,31.16,76615.4,1.01,0.53254,0.00024,20.74334]
[1779808966654,31.16,76615.72,1.01,0.53261,0.00024,20.74309]
[1779808967276,31.16,76615.35,1.01,0.53252,0.00024,20.74338]
[1779808968827,31.16,76614.98,1.01,0.53243,0.00024,20.74367]
[1779808968858,31.16,76614.98,1.01,0.53243,0.00024,20.74367]
[1779808969123,31.16,76614.98,1.01,0.53243,0.00024,20.74367]
[1779808969332,31.16,76604.53,1.01,0.52988,0.00024,20.75126]
[1779808971307,31.17,76604.36,1.01,0.52983,0.00024,20.7514]
[1779808974328,31.19,76609.77,1.01,0.53114,0.00024,20.74763]
[1779808975380,31.19,76609.77,1.01,0.53114,0.00024,20.74763]
[1779808975588,31.19,76609.77,1.01,0.53114,0.00024,20.74763]
[1779808975630,31.19,76590.38,1.01,0.5264,0.00024,20.76023]
[1779808975785,31.19,76590.38,1.01,0.5264,0.00024,20.76023]
[1779808975932,31.19,76590.38,1.01,0.5264,0.00024,20.76023]
[1779808976329,31.19,76590.38,1.01,0.5264,0.00024,20.76023]
[1779808976377,31.19,76558.54,1.01,0.5186,0.00025,20.77454]
[1779808977137,31.19,76558.54,1.01,0.5186,0.00025,20.77454]
[1779808977151,31.19,76558.54,1.01,0.5186,0.00025,20.77454]
[1779808977460,31.19,76558.54,1.01,0.5186,0.00025,20.77454]
[1779808977552,31.19,76535.58,1.01,0.51297,0.00025,20.77993]
[1779808977867,31.19,76535.58,1.01,0.51297,0.00025,20.77993]
[1779808978222,31.19,76535.58,1.01,0.51297,0.00025,20.77993]
[1779808978478,31.19,76535.58,1.01,0.51297,0.00025,20.77993]
[1779808978555,31.2,76545.43,1.01,0.51538,0.00025,20.77813]
[1779808978772,31.2,76545.43,1.01,0.51538,0.00025,20.77813]
[1779808979327,31.2,76545.43,1.01,0.51538,0.00025,20.77813]
[1779808979365,31.2,76545.43,1.01,0.51538,0.00025,20.77813]
[1779808979546,31.2,76548.48,1.01,0.51613,0.00025,20.77742]
[1779808979702,31.2,76548.48,1.01,0.51613,0.00025,20.77742]
[1779808979707,31.2,76548.48,1.01,0.51613,0.00025,20.77742]
[1779808980635,31.19,76550.99,1.01,0.51675,0.00025,20.77677]
[1779808981073,31.19,76550.99,1.01,0.51675,0.00025,20.77677]
[1779808981247,31.19,76550.99,1.01,0.51675,0.00025,20.77677]
[1779808981479,31.19,76529.07,1.01,0.51137,0.00025,20.7807]
[1779808981817,31.19,76529.07,1.01,0.51137,0.00025,20.7807]
[1779808981873,31.19,76529.07,1.01,0.51137,0.00025,20.7807]
[1779808981942,31.19,76529.07,1.01,0.51137,0.00025,20.7807]
[1779808982565,31.19,76506.92,1.01,0.50594,0.00025,20.78083]
[1779808983021,31.19,76506.92,1.01,0.50594,0.00025,20.78083]
[1779808983505,31.19,76506.92,1.01,0.50594,0.00025,20.78083]
[1779808983640,31.19,76506.92,1.01,0.50594,0.00025,20.78083]
[1779808983601,31.2,76507.07,1.01,0.50597,0.00025,20.78084]
[1779808984477,31.2,76507.07,1.01,0.50597,0.00025,20.78084]
[1779808984636,31.2,76507.07,1.01,0.50597,0.00025,20.78084]
[1779808984710,31.2,76529.24,1.01,0.51141,0.00025,20.78068]
[1779808985495,31.2,76529.51,1.01,0.51148,0.00025,20.78066]
[1779808985921,31.2,76529.51,1.01,0.51148,0.00025,20.78066]
[1779808986485,31.2,76554.48,1.01,0.5176,0.00025,20.7758]
[1779808987492,31.2,76544.32,1.01,0.51511,0.00025,20.77837]
[1779808988727,31.2,76535.92,1.01,0.51305,0.00025,20.77988]
[1779808988752,31.2,76535.92,1.01,0.51305,0.00025,20.77988]
[1779808989356,31.2,76535.92,1.01,0.51305,0.00025,20.77988]
[1779808989524,31.2,76535.92,1.01,0.51305,0.00025,20.77988]
[1779808989619,31.2,76527.44,1.01,0.51097,0.00025,20.78084]
[1779808991268,31.2,76527.44,1.01,0.51097,0.00025,20.78084]
[1779808991465,31.2,76527.44,1.01,0.51097,0.00025,20.78084]
[1779808991588,31.2,76527.44,1.01,0.51097,0.00025,20.78084]
[1779808991689,31.2,76555.56,1.01,0.51787,0.00025,20.77548]
[1779808992197,31.2,76555.56,1.01,0.51787,0.00025,20.77548]
[1779808992253,31.2,76555.56,1.01,0.51787,0.00025,20.77548]
[1779808992301,31.2,76555.56,1.01,0.51787,0.00025,20.77548]
[1779808992534,31.2,76556.25,1.01,0.51803,0.00025,20.77527]
[1779808992960,31.2,76556.25,1.01,0.51803,0.00025,20.77527]
[1779808993059,31.2,76556.25,1.01,0.51803,0.00025,20.77527]
[1779808993345,31.2,76556.25,1.01,0.51803,0.00025,20.77527]
[1779808993470,31.2,76556.25,1.01,0.51803,0.00025,20.77527]
[1779808993561,31.2,76570.23,1.01,0.52146,0.00024,20.77023]
[1779808993752,31.2,76570.23,1.01,0.52146,0.00024,20.77023]
[1779808993972,31.2,76570.23,1.01,0.52146,0.00024,20.77023]
[1779808993987,31.2,76570.23,1.01,0.52146,0.00024,20.77023]
[1779808994170,31.2,76570.23,1.01,0.52146,0.00024,20.77023]
[1779808994319,31.2,76570.23,1.01,0.52146,0.00024,20.77023]
[1779808994718,31.2,76587.97,1.01,0.5258,0.00024,20.76162]
[1779808994760,31.2,76587.97,1.01,0.5258,0.00024,20.76162]
[1779808995556,31.2,76587.6,1.01,0.52571,0.00024,20.76183]
[1779808996645,31.2,76594.57,1.01,0.52741,0.00024,20.75779]
[1779808996813,31.2,76594.57,1.01,0.52741,0.00024,20.75779]
[1779808997241,31.2,76594.57,1.01,0.52741,0.00024,20.75779]
[1779808997650,31.2,76612.37,1.01,0.53176,0.00024,20.74577]
[1779808999586,31.2,76618.42,1.01,0.53324,0.00024,20.74112]
[1779809001357,31.2,76618.66,1.01,0.5333,0.00024,20.74092]
[1779809001599,31.2,76618.59,1.01,0.53329,0.00024,20.74098]
[1779809004238,31.2,76618.5,1.01,0.53327,0.00024,20.74104]
[1779809004620,31.2,76620.07,1.01,0.53365,0.00024,20.73978]
[1779809005627,31.2,76629.44,1.01,0.53594,0.00024,20.73188]
[1779809006647,31.19,76637.13,1.01,0.53782,0.00024,20.72489]
[1779809007062,31.19,76637.13,1.01,0.53782,0.00024,20.72489]
[1779809007640,31.19,76628.38,1.01,0.53568,0.00024,20.7328]
[1779809008648,31.19,76634.05,1.01,0.53707,0.00024,20.72774]
[1779809010691,31.19,76628.09,1.01,0.53561,0.00024,20.73304]
[1779809013210,31.19,76625.51,1.01,0.53499,0.00024,20.73096]
[1779809013695,31.19,76625.51,1.01,0.53499,0.00024,20.73096]
[1779809013741,31.19,76625.51,1.01,0.53499,0.00024,20.73096]
[1779809013739,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809013840,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809013998,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809014186,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809014343,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809014457,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809014569,31.19,76622.45,1.01,0.53425,0.00024,20.73352]
[1779809014709,31.18,76607.76,1.01,0.53066,0.00024,20.74479]
[1779809016180,31.18,76607.65,1.01,0.53063,0.00024,20.74487]
[1779809016704,31.18,76596.06,1.01,0.52779,0.00024,20.75257]
[1779809017711,31.18,76598.2,1.01,0.52832,0.00024,20.75122]
[1779809018801,31.19,76598.01,1.01,0.52827,0.00024,20.75135]
[1779809019735,31.19,76609.26,1.01,0.53102,0.00024,20.74372]
[1779809021583,31.19,76609.71,1.01,0.53113,0.00024,20.74339]
[1779809021613,31.19,76609.71,1.01,0.53113,0.00024,20.74339]
[1779809021633,31.19,76609.71,1.01,0.53113,0.00024,20.74339]
[1779809021672,31.19,76609.71,1.01,0.53113,0.00024,20.74339]
[1779809021691,31.19,76609.71,1.01,0.53113,0.00024,20.74339]
[1779809021739,31.18,76610.04,1.01,0.53121,0.00024,20.74315]
[1779809022705,31.18,76610.04,1.01,0.53121,0.00024,20.74315]
[1779809027781,31.18,76613.7,1.01,0.53211,0.00024,20.74041]
[1779809028789,31.18,76617.7,1.01,0.53309,0.00024,20.73731]
[1779809030239,31.18,76617.7,1.01,0.53309,0.00024,20.73731]
[1779809030309,31.18,76617.7,1.01,0.53309,0.00024,20.73731]
[1779809030332,31.18,76617.7,1.01,0.53309,0.00024,20.73731]
[1779809030348,31.18,76617.7,1.01,0.53309,0.00024,20.73731]
[1779809030407,31.17,76629.36,1.01,0.53595,0.00024,20.72758]
[1779809031810,31.17,76634.49,1.01,0.5372,0.00024,20.72296]
[1779809037078,31.17,76635.39,1.01,0.53742,0.00024,20.72212]
[1779809038671,31.17,76630.28,1.01,0.53618,0.00024,20.72674]
[1779809040770,31.17,76630.28,1.01,0.53618,0.00024,20.72674]
[1779809040917,31.17,76632.33,1.01,0.53667,0.00024,20.72492]
[1779809041303,31.17,76632.33,1.01,0.53667,0.00024,20.72492]
[1779809041335,31.17,76632.33,1.01,0.53667,0.00024,20.72492]
[1779809041772,31.17,76621.33,1.01,0.53399,0.00024,20.73438]
[1779809043798,31.17,76607.08,1.01,0.5305,0.00024,20.74522]
[1779809045079,31.17,76607.08,1.01,0.5305,0.00024,20.74522]
[1779809045698,31.17,76607.08,1.01,0.5305,0.00024,20.74522]
[1779809045800,31.17,76607.08,1.01,0.5305,0.00024,20.74522]
[1779809045774,31.16,76609.55,1.01,0.53111,0.00024,20.74345]
[1779809045858,31.16,76609.55,1.01,0.53111,0.00024,20.74345]
[1779809045875,31.16,76609.55,1.01,0.53111,0.00024,20.74345]
[1779809045928,31.16,76609.55,1.01,0.53111,0.00024,20.74345]
[1779809048083,31.16,76606.05,1.01,0.53025,0.00024,20.74593]
[1779809048493,31.16,76604.34,1.01,0.52984,0.00024,20.74711]
[1779809051398,31.16,76604.83,1.01,0.52996,0.00024,20.74676]
[1779809051446,31.16,76604.83,1.01,0.52996,0.00024,20.74676]
[1779809051530,31.16,76604.83,1.01,0.52996,0.00024,20.74676]
[1779809051738,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052295,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052422,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052505,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052589,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052594,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052718,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052728,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052791,31.16,76604.82,1.01,0.52996,0.00024,20.74676]
[1779809052745,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809052888,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053050,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053118,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053169,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053352,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053422,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053554,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053593,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053768,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053805,31.15,76590.53,1.01,0.52646,0.00025,20.75581]
[1779809053637,31.15,76578.87,1.01,0.5236,0.00025,20.762]
[1779809053971,31.15,76578.87,1.01,0.5236,0.00025,20.762]
[1779809054005,31.15,76578.87,1.01,0.5236,0.00025,20.762]
[1779809054335,31.15,76578.87,1.01,0.5236,0.00025,20.762]
[1779809054379,31.15,76578.87,1.01,0.5236,0.00025,20.762]
[1779809054523,31.15,76578.87,1.01,0.5236,0.00025,20.762]
[1779809054539,31.15,76581.8,1.01,0.52432,0.00025,20.76055]
[1779809055257,31.15,76581.8,1.01,0.52432,0.00025,20.76055]
[1779809055447,31.15,76581.83,1.01,0.52432,0.00025,20.76053]
[1779809056067,31.15,76581.83,1.01,0.52432,0.00025,20.76053]
[1779809056133,31.15,76581.83,1.01,0.52432,0.00025,20.76053]
[1779809056279,31.15,76581.83,1.01,0.52432,0.00025,20.76053]
[1779809056368,31.15,76581.83,1.01,0.52432,0.00025,20.76053]
[1779809056457,31.16,76579.34,1.01,0.52371,0.00025,20.76178]
[1779809057351,31.16,76569.88,1.01,0.52139,0.00025,20.76605]
[1779809058636,31.16,76565.52,1.01,0.52032,0.00025,20.76779]
[1779809060122,31.16,76565.52,1.01,0.52032,0.00025,20.76779]
[1779809060802,31.16,76565.16,1.01,0.52024,0.00025,20.76792]
[1779809063773,31.16,76570.14,1.01,0.52146,0.00025,20.76595]
[1779809064739,31.16,76576.65,1.01,0.52305,0.00025,20.76307]
[1779809068117,31.16,76577.62,1.01,0.52329,0.00025,20.76261]
[1779809068939,31.16,76577.5,1.01,0.52326,0.00025,20.76267]
[1779809069087,31.16,76577.47,1.01,0.52325,0.00025,20.76269]
[1779809071105,31.16,76579.59,1.01,0.52377,0.00025,20.76166]
[1779809071130,31.16,76579.59,1.01,0.52377,0.00025,20.76166]
[1779809071413,31.16,76579.59,1.01,0.52377,0.00025,20.76166]
[1779809071453,31.16,76579.59,1.01,0.52377,0.00025,20.76166]
[1779809071681,31.16,76579.59,1.01,0.52377,0.00025,20.76166]
[1779809071737,31.16,76579.59,1.01,0.52377,0.00025,20.76166]
[1779809071730,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809071853,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809071889,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809071924,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072048,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072156,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072259,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072301,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072452,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072486,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072542,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072744,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072797,31.16,76584.15,1.01,0.52489,0.00025,20.75507]
[1779809072759,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809072920,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809072946,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073127,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073196,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073435,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073757,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073761,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073827,31.16,76601.53,1.01,0.52915,0.00024,20.74473]
[1779809073761,31.16,76605.8,1.01,0.5302,0.00024,20.74183]
[1779809073941,31.16,76605.8,1.01,0.5302,0.00024,20.74183]
[1779809073975,31.16,76605.8,1.01,0.5302,0.00024,20.74183]
[1779809074205,31.16,76605.8,1.01,0.5302,0.00024,20.74183]
[1779809074761,31.16,76621.81,1.01,0.53411,0.00024,20.72968]
[1779809075376,31.16,76621.81,1.01,0.53411,0.00024,20.72968]
[1779809075542,31.16,76622.07,1.01,0.53418,0.00024,20.72946]
[1779809076416,31.16,76628.59,1.01,0.53577,0.00024,20.72393]
[1779809078271,31.16,76628.65,1.01,0.53579,0.00024,20.72387]
[1779809078810,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809078903,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809078921,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079070,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079162,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079269,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079289,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079495,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079783,31.16,76631.14,1.01,0.5364,0.00024,20.72167]
[1779809079538,31.16,76638.8,1.01,0.53827,0.00024,20.7146]
[1779809080175,31.16,76638.8,1.01,0.53827,0.00024,20.7146]
[1779809081586,31.16,76638.8,1.01,0.53827,0.00024,20.7146]
[1779809081761,31.16,76638.8,1.01,0.53827,0.00024,20.7146]
[1779809081788,31.16,76636.95,1.01,0.53781,0.00024,20.71636]
[1779809082816,31.17,76647.17,1.01,0.54031,0.00024,20.70635]
[1779809083833,31.17,76646.44,1.01,0.54013,0.00024,20.7071]
[1779809088847,31.17,76647.46,1.01,0.54038,0.00024,20.70607]
[1779809088737,31.17,76640.9,1.01,0.53877,0.00024,20.7126]
[1779809089215,31.17,76640.9,1.01,0.53877,0.00024,20.7126]
[1779809093828,31.17,76634.22,1.01,0.53714,0.00024,20.71892]
[1779809095783,31.17,76634.17,1.01,0.53713,0.00024,20.71897]
[1779809095784,31.17,76634.17,1.01,0.53713,0.00024,20.71897]
[1779809095855,31.17,76633.77,1.01,0.53703,0.00024,20.71935]
[1779809096182,31.17,76633.77,1.01,0.53703,0.00024,20.71935]
[1779809096259,31.17,76633.77,1.01,0.53703,0.00024,20.71935]
[1779809096453,31.17,76630.21,1.01,0.53616,0.00024,20.72255]
[1779809097740,31.17,76630.21,1.01,0.53616,0.00024,20.72255]
[1779809097771,31.17,76630.21,1.01,0.53616,0.00024,20.72255]
[1779809100309,31.18,76624.46,1.01,0.53475,0.00024,20.72754]
[1779809102328,31.18,76618.61,1.01,0.53332,0.00024,20.73232]
[1779809105503,31.18,76620.75,1.01,0.53384,0.00024,20.7306]
[1779809105855,31.18,76633.21,1.01,0.53688,0.00024,20.71989]
[1779809106641,31.18,76638.3,1.01,0.53813,0.00024,20.71516]
[1779809112400,31.19,76637.55,1.01,0.53794,0.00024,20.71589]
[1779809113112,31.19,76637.55,1.01,0.53794,0.00024,20.71589]
[1779809113150,31.19,76637.55,1.01,0.53794,0.00024,20.71589]
[1779809118442,31.19,76636.6,1.01,0.5377,0.00024,20.7168]
[1779809123227,31.19,76638.09,1.01,0.53806,0.00024,20.71542]
[1779809123419,31.19,76638.09,1.01,0.53806,0.00024,20.71542]
[1779809123793,31.19,76631.03,1.01,0.53634,0.00024,20.72191]
[1779809123941,31.19,76631.03,1.01,0.53634,0.00024,20.72191]
[1779809124485,31.19,76630.57,1.01,0.53623,0.00024,20.72231]
[1779809125863,31.19,76625.04,1.01,0.53488,0.00024,20.72711]
[1779809127350,31.2,76627.13,1.01,0.53539,0.00024,20.72533]
[1779809127769,31.2,76632.17,1.01,0.53662,0.00024,20.7209]
[1779809128261,31.2,76632.17,1.01,0.53662,0.00024,20.7209]
[1779809128822,31.2,76635.12,1.01,0.53734,0.00024,20.71821]
[1779809130861,31.2,76630.95,1.01,0.53632,0.00024,20.722]
[1779809135862,31.2,76631.44,1.01,0.53644,0.00024,20.7173]
[1779809136763,31.21,76631.14,1.01,0.53636,0.00024,20.71758]
[1779809136784,31.21,76631.14,1.01,0.53636,0.00024,20.71758]
[1779809136835,31.21,76632.5,1.01,0.53669,0.00024,20.71636]
[1779809137667,31.21,76632.5,1.01,0.53669,0.00024,20.71636]
[1779809137677,31.21,76632.5,1.01,0.53669,0.00024,20.71636]
[1779809137706,31.21,76632.5,1.01,0.53669,0.00024,20.71636]
[1779809137747,31.21,76649.43,1.01,0.54082,0.00024,20.69998]
[1779809138984,31.21,76649.43,1.01,0.54082,0.00024,20.69998]
[1779809139332,31.21,76649.43,1.01,0.54082,0.00024,20.69998]
[1779809139590,31.21,76650.14,1.01,0.541,0.00024,20.69924]
[1779809140372,31.21,76650.14,1.01,0.541,0.00024,20.69924]
[1779809141212,31.21,76653.11,1.01,0.54172,0.00024,20.69612]
[1779809142042,31.21,76656.05,1.01,0.54244,0.00024,20.69297]
[1779809142106,31.21,76656.05,1.01,0.54244,0.00024,20.69297]
[1779809142162,31.21,76656.05,1.01,0.54244,0.00024,20.69297]
[1779809142222,31.21,76656.05,1.01,0.54244,0.00024,20.69297]
[1779809142259,31.21,76656.05,1.01,0.54244,0.00024,20.69297]
[1779809142445,31.21,76656.05,1.01,0.54244,0.00024,20.69297]
[1779809142727,31.21,76661.61,1.01,0.54379,0.00024,20.68681]
[1779809144602,31.21,76661.65,1.01,0.5438,0.00024,20.68677]
[1779809144772,31.21,76661.65,1.01,0.5438,0.00024,20.68677]
[1779809144823,31.21,76668.32,1.01,0.54543,0.00024,20.67907]
[1779809144956,31.21,76668.32,1.01,0.54543,0.00024,20.67907]
[1779809145632,31.21,76668.32,1.01,0.54543,0.00024,20.67906]
[1779809146734,31.21,76668.32,1.01,0.54543,0.00024,20.67906]
[1779809146814,31.21,76673.53,1.01,0.5467,0.00024,20.67281]
[1779809152681,31.2,76672.02,1.01,0.54633,0.00024,20.67463]
[1779809157715,31.2,76670.81,1.01,0.54604,0.00024,20.67606]
[1779809161748,31.2,76665.94,1.01,0.54486,0.00024,20.6818]
[1779809164650,31.2,76664.9,1.01,0.5446,0.00024,20.683]
[1779809164865,31.2,76664.9,1.01,0.5446,0.00024,20.683]
[1779809164852,31.2,76664.23,1.01,0.54444,0.00024,20.68377]
[1779809164939,31.2,76664.23,1.01,0.54444,0.00024,20.68377]
[1779809165775,31.2,76664.19,1.01,0.54443,0.00024,20.68381]
[1779809166782,31.2,76654.81,1.01,0.54215,0.00024,20.69424]
[1779809167789,31.2,76660.0,1.01,0.54341,0.00024,20.68855]
[1779809168795,31.2,76653.85,1.01,0.54191,0.00024,20.69527]
[1779809170100,31.2,76651.52,1.01,0.54134,0.00024,20.69774]
[1779809170810,31.2,76651.98,1.01,0.54146,0.00024,20.69725]
[1779809175850,31.19,76652.38,1.01,0.54156,0.00024,20.69682]
[1779809180885,31.2,76658.87,1.01,0.54314,0.00024,20.6898]
[1779809184912,31.19,76664.28,1.01,0.54446,0.00024,20.68369]
[1779809186571,31.19,76665.45,1.01,0.54474,0.00024,20.68233]
[1779809186927,31.19,76669.42,1.01,0.54571,0.00024,20.67767]
[1779809187934,31.19,76657.53,1.01,0.54281,0.00024,20.69126]
[1779809188942,31.19,76654.07,1.01,0.54197,0.00024,20.69502]
[1779809193991,31.19,76656.72,1.01,0.54262,0.00024,20.68787]
[1779809196374,31.19,76657.34,1.01,0.54277,0.00024,20.68719]
[1779809196875,31.19,76659.09,1.01,0.5432,0.00024,20.68526]
[1779809197933,31.19,76668.8,1.01,0.54556,0.00024,20.67412]
[1779809198885,31.19,76668.28,1.01,0.54544,0.00024,20.67474]
[1779809203899,31.19,76667.06,1.01,0.54514,0.00024,20.67617]
[1779809203939,31.19,76662.39,1.01,0.544,0.00024,20.68155]
[1779809208947,31.19,76660.7,1.01,0.54359,0.00024,20.68345]
[1779809213975,31.19,76661.57,1.01,0.54381,0.00024,20.68246]
[1779809218982,31.19,76664.51,1.01,0.54453,0.00024,20.6791]
[1779809224006,31.19,76668.4,1.01,0.54548,0.00024,20.67455]
[1779809228001,31.19,76674.14,1.01,0.54687,0.00024,20.66763]
[1779809231016,31.19,76678.69,1.01,0.54798,0.00024,20.66196]
[1779809236035,31.18,76680.81,1.01,0.5485,0.00024,20.65924]
[1779809236164,31.18,76680.81,1.01,0.5485,0.00024,20.65924]
[1779809236890,31.18,76682.64,1.01,0.54895,0.00024,20.65689]
[1779809238945,31.18,76667.34,1.01,0.54522,0.00024,20.67575]
[1779809239970,31.18,76673.4,1.01,0.5467,0.00024,20.66849]
[1779809244973,31.18,76673.44,1.01,0.54672,0.00024,20.66842]
[1779809244951,31.18,76668.9,1.01,0.54561,0.00024,20.67388]
[1779809249959,31.18,76670.18,1.01,0.54592,0.00024,20.67236]
[1779809251802,31.18,76669.8,1.01,0.54583,0.00024,20.67281]
[1779809252010,31.18,76667.83,1.01,0.54536,0.00024,20.67085]
[1779809252057,31.18,76667.83,1.01,0.54536,0.00024,20.67085]
[1779809253026,31.18,76661.84,1.01,0.5439,0.00024,20.67777]
[1779809253995,31.18,76661.84,1.01,0.5439,0.00024,20.67777]
[1779809253974,31.18,76652.27,1.01,0.54156,0.00024,20.68825]
[1779809255014,31.18,76650.72,1.01,0.54118,0.00024,20.68989]
[1779809255195,31.18,76650.72,1.01,0.54118,0.00024,20.68989]
[1779809256419,31.18,76646.14,1.01,0.54006,0.00024,20.6946]
[1779809259217,31.18,76642.52,1.01,0.53918,0.00024,20.69822]
[1779809259309,31.18,76642.52,1.01,0.53918,0.00024,20.69822]
[1779809259317,31.18,76642.52,1.01,0.53918,0.00024,20.69822]
[1779809259527,31.18,76639.54,1.01,0.53845,0.00024,20.70111]
[1779809263989,31.18,76638.65,1.01,0.53823,0.00024,20.70198]
[1779809264475,31.18,76643.75,1.01,0.53947,0.00024,20.69703]
[1779809265481,31.18,76655.33,1.01,0.5423,0.00024,20.68503]
[1779809267999,31.19,76643.39,1.01,0.53938,0.00024,20.69739]
[1779809271956,31.19,76643.93,1.01,0.53951,0.00024,20.69687]
[1779809272044,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272251,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272670,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272783,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272789,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272845,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272972,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809272978,31.19,76644.87,1.01,0.53974,0.00024,20.69594]
[1779809273022,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273060,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273092,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273169,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273229,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273345,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273384,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273570,31.19,76630.43,1.01,0.53622,0.00024,20.70957]
[1779809273655,31.19,76626.71,1.01,0.53531,0.00024,20.71281]
[1779809275217,31.19,76626.71,1.01,0.53531,0.00024,20.71281]
[1779809275558,31.19,76626.22,1.01,0.53519,0.00024,20.71322]
[1779809278345,31.18,76625.51,1.01,0.53502,0.00024,20.71382]
[1779809279028,31.18,76623.53,1.01,0.53454,0.00024,20.71548]
[1779809280417,31.18,76622.96,1.01,0.5344,0.00024,20.71595]
[1779809280440,31.18,76622.96,1.01,0.5344,0.00024,20.71595]
[1779809280616,31.18,76620.2,1.01,0.53372,0.00024,20.7182]
[1779809281296,31.18,76620.2,1.01,0.53372,0.00024,20.7182]
[1779809281600,31.18,76620.1,1.01,0.5337,0.00024,20.71828]
[1779809283946,31.17,76624.01,1.01,0.53466,0.00024,20.71505]
[1779809286050,31.17,76629.62,1.01,0.53603,0.00024,20.7102]
[1779809287372,31.17,76627.44,1.01,0.5355,0.00024,20.71211]
[1779809287413,31.17,76627.44,1.01,0.5355,0.00024,20.71211]
[1779809287671,31.17,76627.44,1.01,0.5355,0.00024,20.71211]
[1779809287698,31.17,76627.44,1.01,0.5355,0.00024,20.71211]
[1779809288066,31.17,76631.38,1.01,0.53647,0.00024,20.70863]
[1779809289657,31.17,76636.21,1.01,0.53764,0.00024,20.70422]
[1779809291672,31.17,76631.61,1.01,0.53652,0.00024,20.70844]
[1779809294952,31.17,76637.06,1.01,0.53785,0.00024,20.70344]
[1779809300341,31.18,76640.67,1.01,0.53873,0.00024,20.70003]
[1779809301990,31.18,76640.67,1.01,0.53872,0.00024,20.70003]
[1779809302023,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302288,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302458,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302503,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302668,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302685,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302751,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809302923,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809303009,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809303016,31.18,76646.41,1.01,0.54013,0.00024,20.69435]
[1779809303072,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809303179,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809303323,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809303412,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809303483,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809303644,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809303755,31.18,76659.09,1.01,0.54322,0.00024,20.6809]
[1779809304763,31.18,76660.35,1.01,0.54353,0.00024,20.6795]
[1779809305772,31.18,76651.5,1.01,0.54137,0.00024,20.68911]
[1779809307759,31.18,76649.86,1.01,0.54097,0.00024,20.69083]
[1779809308101,31.18,76665.39,1.01,0.54475,0.00024,20.67376]
[1779809308508,31.18,76665.39,1.01,0.54475,0.00024,20.67376]
[1779809308793,31.18,76665.68,1.01,0.54483,0.00024,20.67341]
[1779809309800,31.18,76681.08,1.01,0.54858,0.00024,20.6546]
[1779809310633,31.18,76681.08,1.01,0.54858,0.00024,20.6546]
[1779809310816,31.18,76679.29,1.01,0.54814,0.00024,20.65688]
[1779809311901,31.18,76679.29,1.01,0.54814,0.00024,20.65688]
[1779809311940,31.18,76679.29,1.01,0.54814,0.00024,20.65688]
[1779809315710,31.18,76677.39,1.01,0.54769,0.00024,20.65497]
[1779809315843,31.18,76677.39,1.01,0.54769,0.00024,20.65497]
[1779809316869,31.18,76673.18,1.01,0.54666,0.00024,20.66018]
[1779809317194,31.18,76673.18,1.01,0.54666,0.00024,20.66018]
[1779809321884,31.18,76669.05,1.01,0.54565,0.00024,20.66516]
[1779809325697,31.18,76668.04,1.01,0.54541,0.00024,20.66636]
[1779809325732,31.18,76668.04,1.01,0.54541,0.00024,20.66636]
[1779809330948,31.18,76669.06,1.01,0.54565,0.00024,20.66515]
[1779809333349,31.18,76668.86,1.01,0.54561,0.00024,20.66539]
[1779809333862,31.18,76668.86,1.01,0.54561,0.00024,20.66539]
[1779809333896,31.18,76668.86,1.01,0.54561,0.00024,20.66539]
[1779809334041,31.18,76668.86,1.01,0.54561,0.00024,20.66539]
[1779809334044,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809334347,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809334493,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809334632,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809334673,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809334770,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809334999,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809335044,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809335104,31.18,76647.63,1.01,0.54043,0.00024,20.68884]
[1779809335118,31.18,76639.62,1.01,0.53847,0.00024,20.69677]
[1779809335942,31.18,76639.62,1.01,0.53847,0.00024,20.69677]
[1779809335996,31.18,76639.62,1.01,0.53847,0.00024,20.69677]
[1779809336095,31.19,76639.29,1.01,0.53839,0.00024,20.69709]
[1779809337061,31.19,76639.29,1.01,0.53839,0.00024,20.69709]
[1779809337066,31.19,76636.74,1.01,0.53777,0.00024,20.69951]
[1779809339434,31.19,76636.3,1.01,0.53766,0.00024,20.69993]
[1779809339523,31.19,76636.3,1.01,0.53766,0.00024,20.69993]
[1779809340056,31.19,76629.1,1.01,0.5359,0.00024,20.70644]
[1779809342029,31.18,76633.44,1.01,0.53696,0.00024,20.70255]
[1779809347042,31.18,76635.07,1.01,0.53737,0.00024,20.70103]
[1779809352062,31.17,76633.48,1.01,0.53698,0.00024,20.70247]
[1779809354143,31.17,76625.13,1.01,0.53494,0.00024,20.70981]
[1779809357849,31.17,76624.41,1.01,0.53477,0.00024,20.7104]
[1779809358139,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809358199,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809358729,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809358936,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809359076,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809359114,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809359159,31.17,76623.36,1.01,0.53451,0.00024,20.71128]
[1779809359158,31.17,76609.39,1.01,0.53109,0.00024,20.72217]
[1779809359244,31.17,76609.39,1.01,0.53109,0.00024,20.72217]
[1779809360102,31.17,76609.39,1.01,0.53109,0.00024,20.72217]
[1779809360149,31.17,76609.39,1.01,0.53109,0.00024,20.72217]
[1779809360163,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360218,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360236,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360252,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360275,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360443,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360468,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360655,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360716,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809360874,31.16,76598.67,1.01,0.52847,0.00025,20.72949]
[1779809361168,31.16,76599.46,1.01,0.52866,0.00025,20.72898]
[1779809361211,31.16,76599.46,1.01,0.52866,0.00025,20.72898]
[1779809361357,31.16,76599.96,1.01,0.52878,0.00025,20.72865]
[1779809362190,31.16,76599.96,1.01,0.52878,0.00025,20.72865]
[1779809364517,31.16,76597.09,1.01,0.52808,0.00025,20.73049]
[1779809364945,31.16,76594.93,1.01,0.52755,0.00025,20.73183]
[1779809365399,31.16,76594.93,1.01,0.52755,0.00025,20.73183]
[1779809365661,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366313,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366449,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366475,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366651,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366710,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366717,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809366743,31.16,76582.67,1.01,0.52454,0.00025,20.73875]
[1779809367001,31.16,76565.22,1.01,0.52026,0.00025,20.74655]
[1779809367210,31.16,76565.22,1.01,0.52026,0.00025,20.74655]
[1779809369489,31.17,76562.3,1.01,0.51954,0.00025,20.74762]
[1779809369528,31.17,76562.3,1.01,0.51954,0.00025,20.74762]
[1779809369776,31.17,76562.75,1.01,0.51965,0.00025,20.74746]
[1779809372064,31.17,76567.95,1.01,0.52093,0.00025,20.74122]
[1779809374804,31.17,76554.88,1.01,0.51772,0.00025,20.74578]
[1779809375413,31.17,76554.88,1.01,0.51772,0.00025,20.74578]
[1779809375673,31.17,76561.75,1.01,0.51941,0.00025,20.74355]
[1779809377952,31.17,76565.23,1.01,0.52026,0.00025,20.74228]
[1779809383335,31.18,76568.02,1.01,0.52094,0.00025,20.7412]
[1779809386050,31.18,76562.6,1.01,0.51961,0.00025,20.74326]
[1779809389254,31.18,76563.93,1.01,0.51994,0.00025,20.74278]
[1779809389374,31.18,76563.79,1.01,0.5199,0.00025,20.74283]
[1779809391390,31.19,76568.75,1.01,0.52112,0.00025,20.74091]
[1779809394296,31.19,76568.65,1.01,0.5211,0.00025,20.74096]
[1779809394414,31.19,76568.65,1.01,0.5211,0.00025,20.74096]
[1779809395362,31.19,76570.66,1.01,0.52159,0.00025,20.74013]
[1779809397021,31.19,76561.14,1.01,0.51925,0.00025,20.74378]
[1779809400457,31.19,76568.69,1.01,0.5211,0.00025,20.74095]
[1779809401881,31.19,76568.69,1.01,0.5211,0.00025,20.74095]
[1779809402136,31.19,76564.34,1.01,0.52004,0.00025,20.74264]
[1779809402351,31.19,76564.34,1.01,0.52004,0.00025,20.74264]
[1779809402561,31.19,76564.34,1.01,0.52004,0.00025,20.74264]
[1779809402918,31.19,76564.34,1.01,0.52004,0.00025,20.74264]
[1779809403109,31.19,76564.34,1.01,0.52004,0.00025,20.74264]
[1779809403209,31.19,76564.34,1.01,0.52004,0.00025,20.74264]
[1779809403124,31.19,76540.68,1.01,0.51423,0.00025,20.74921]
[1779809403398,31.19,76540.68,1.01,0.51423,0.00025,20.74921]
[1779809403554,31.19,76540.68,1.01,0.51423,0.00025,20.74921]
[1779809403724,31.19,76540.68,1.01,0.51423,0.00025,20.74921]
[1779809403734,31.19,76529.51,1.01,0.51148,0.00025,20.75078]
[1779809404460,31.19,76529.51,1.01,0.51148,0.00025,20.75078]
[1779809404585,31.19,76529.51,1.01,0.51148,0.00025,20.75078]
[1779809404885,31.2,76528.83,1.01,0.51132,0.00025,20.75085]
[1779809405723,31.2,76528.83,1.01,0.51132,0.00025,20.75085]
[1779809405827,31.2,76528.83,1.01,0.51132,0.00025,20.75085]
[1779809405885,31.2,76528.83,1.01,0.51132,0.00025,20.75085]
[1779809406008,31.2,76528.83,1.01,0.51132,0.00025,20.75085]
[1779809406056,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809406545,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809406559,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809406811,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809406830,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809406928,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809406952,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809407100,31.19,76530.49,1.01,0.51172,0.00025,20.75068]
[1779809407172,31.2,76569.09,1.01,0.5212,0.00025,20.74079]
[1779809407291,31.2,76569.09,1.01,0.5212,0.00025,20.74079]
[1779809407529,31.2,76569.09,1.01,0.5212,0.00025,20.74079]
[1779809407767,31.2,76569.09,1.01,0.5212,0.00025,20.74079]
[1779809407863,31.2,76579.67,1.01,0.52379,0.00025,20.73603]
[1779809408768,31.2,76579.67,1.01,0.52379,0.00025,20.73603]
[1779809408960,31.2,76590.67,1.01,0.52649,0.00025,20.73016]
[1779809410224,31.2,76589.36,1.01,0.52617,0.00025,20.73091]
[1779809412293,31.2,76589.36,1.01,0.52617,0.00025,20.73091]
[1779809411551,31.2,76585.21,1.01,0.52515,0.00025,20.7332]
[1779809412779,31.2,76585.21,1.01,0.52515,0.00025,20.7332]
[1779809412814,31.2,76585.21,1.01,0.52515,0.00025,20.7332]
[1779809413148,31.2,76585.21,1.01,0.52515,0.00025,20.7332]
[1779809413153,31.2,76592.59,1.01,0.52696,0.00024,20.72904]
[1779809413302,31.2,76592.59,1.01,0.52696,0.00024,20.72904]
[1779809413349,31.2,76592.59,1.01,0.52696,0.00024,20.72904]
[1779809413845,31.2,76592.59,1.01,0.52696,0.00024,20.72904]
[1779809413937,31.2,76613.38,1.01,0.53205,0.00024,20.71504]
[1779809414452,31.2,76613.38,1.01,0.53205,0.00024,20.71504]
[1779809414800,31.2,76613.38,1.01,0.53205,0.00024,20.71504]
[1779809417611,31.2,76616.12,1.01,0.53272,0.00024,20.71295]
[1779809418462,31.2,76616.12,1.01,0.53272,0.00024,20.71295]
[1779809418912,31.2,76620.97,1.01,0.5339,0.00024,20.70909]
[1779809421167,31.2,76623.12,1.01,0.53443,0.00024,20.70732]
[1779809421230,31.2,76623.12,1.01,0.53443,0.00024,20.70732]
[1779809421767,31.2,76621.82,1.01,0.53411,0.00024,20.7084]
[1779809422037,31.2,76621.82,1.01,0.53411,0.00024,20.7084]
[1779809422045,31.2,76621.82,1.01,0.53411,0.00024,20.7084]
[1779809422205,31.2,76613.73,1.01,0.53213,0.00024,20.71478]
[1779809422318,31.2,76613.73,1.01,0.53213,0.00024,20.71478]
[1779809422650,31.2,76613.73,1.01,0.53213,0.00024,20.71478]
[1779809423657,31.2,76596.49,1.01,0.52791,0.00024,20.72668]
[1779809424891,31.2,76596.49,1.01,0.52791,0.00024,20.72668]
[1779809424969,31.2,76596.49,1.01,0.52791,0.00024,20.72668]
[1779809425070,31.2,76593.17,1.01,0.5271,0.00024,20.7287]
[1779809425356,31.2,76593.17,1.01,0.5271,0.00024,20.7287]
[1779809426005,31.2,76593.17,1.01,0.5271,0.00024,20.7287]
[1779809426034,31.2,76593.17,1.01,0.5271,0.00024,20.7287]
[1779809426101,31.2,76593.17,1.01,0.5271,0.00024,20.7287]
[1779809426189,31.2,76593.17,1.01,0.5271,0.00024,20.7287]
[1779809426201,31.2,76577.44,1.01,0.52324,0.00025,20.73712]
[1779809426343,31.2,76577.44,1.01,0.52324,0.00025,20.73712]
[1779809426459,31.2,76577.44,1.01,0.52324,0.00025,20.73712]
[1779809427108,31.2,76574.91,1.01,0.52262,0.00025,20.73829]
[1779809428989,31.2,76568.03,1.01,0.52094,0.00025,20.74123]
[1779809429736,31.2,76568.03,1.01,0.52094,0.00025,20.74123]
[1779809429789,31.21,76569.6,1.01,0.52132,0.00025,20.74059]
[1779809431212,31.21,76569.6,1.01,0.52132,0.00025,20.74059]
[1779809432012,31.21,76566.07,1.01,0.52046,0.00025,20.73772]
[1779809432208,31.21,76566.07,1.01,0.52046,0.00025,20.73772]
[1779809432176,31.21,76558.25,1.01,0.51854,0.00025,20.74049]
[1779809432325,31.21,76558.25,1.01,0.51854,0.00025,20.74049]
[1779809432808,31.21,76558.25,1.01,0.51854,0.00025,20.74049]
[1779809432956,31.21,76558.25,1.01,0.51854,0.00025,20.74049]
[1779809433174,31.21,76558.25,1.01,0.51854,0.00025,20.74049]
[1779809433275,31.21,76536.79,1.01,0.51327,0.00025,20.7456]
[1779809433294,31.21,76536.79,1.01,0.51327,0.00025,20.7456]
[1779809433374,31.21,76536.79,1.01,0.51327,0.00025,20.7456]
[1779809433639,31.21,76536.79,1.01,0.51327,0.00025,20.7456]
[1779809433843,31.21,76536.79,1.01,0.51327,0.00025,20.7456]
[1779809434112,31.21,76536.79,1.01,0.51327,0.00025,20.7456]
[1779809434260,31.21,76532.48,1.01,0.51221,0.00025,20.74619]
[1779809434945,31.21,76532.48,1.01,0.51221,0.00025,20.74619]
[1779809435029,31.21,76532.48,1.01,0.51221,0.00025,20.74619]
[1779809435118,31.21,76532.48,1.01,0.51221,0.00025,20.74619]
[1779809435186,31.21,76532.48,1.01,0.51221,0.00025,20.74619]
[1779809435269,31.21,76532.48,1.01,0.51221,0.00025,20.74619]
[1779809435187,31.21,76533.51,1.01,0.51247,0.00025,20.74606]
[1779809435311,31.21,76533.51,1.01,0.51247,0.00025,20.74606]
[1779809435422,31.21,76533.51,1.01,0.51247,0.00025,20.74606]
[1779809435574,31.21,76533.51,1.01,0.51247,0.00025,20.74606]
[1779809435646,31.21,76533.51,1.01,0.51247,0.00025,20.74606]
[1779809436139,31.21,76533.51,1.01,0.51247,0.00025,20.74606]
[1779809436214,31.21,76542.78,1.01,0.51474,0.00025,20.74454]
[1779809436817,31.21,76543.71,1.01,0.51497,0.00025,20.74435]
[1779809438634,31.21,76543.71,1.01,0.51497,0.00025,20.74435]
[1779809438786,31.21,76528.56,1.01,0.51125,0.00025,20.7466]
[1779809439669,31.21,76528.56,1.01,0.51125,0.00025,20.7466]
[1779809440121,31.21,76528.56,1.01,0.51125,0.00025,20.7466]
[1779809440223,31.21,76499.84,1.01,0.50419,0.00025,20.74592]
[1779809440525,31.21,76499.84,1.01,0.50419,0.00025,20.74592]
[1779809440867,31.21,76499.84,1.01,0.50419,0.00025,20.74592]
[1779809440969,31.21,76510.82,1.01,0.50689,0.00025,20.74695]
[1779809441872,31.21,76510.82,1.01,0.50689,0.00025,20.74695]
[1779809442128,31.21,76510.82,1.01,0.50689,0.00025,20.74695]
[1779809442228,31.21,76510.82,1.01,0.50689,0.00025,20.74695]
[1779809442176,31.21,76508.09,1.01,0.50622,0.00025,20.74678]
[1779809443016,31.21,76508.09,1.01,0.50622,0.00025,20.74678]
[1779809443143,31.21,76508.09,1.01,0.50622,0.00025,20.74678]
[1779809443240,31.21,76508.61,1.01,0.50635,0.00025,20.74682]
[1779809444819,31.21,76502.95,1.01,0.50496,0.00025,20.74631]
[1779809446149,31.21,76498.29,1.01,0.50381,0.00025,20.7457]
[1779809447258,31.21,76489.13,1.01,0.50156,0.00025,20.744]
[1779809448163,31.21,76489.13,1.01,0.50156,0.00025,20.744]
[1779809448199,31.21,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809448554,31.21,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809448593,31.21,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809448634,31.21,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809448693,31.21,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809448705,31.21,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809449147,31.21,76511.36,1.01,0.50702,0.00025,20.74697]
[1779809449851,31.21,76511.42,1.01,0.50704,0.00025,20.74698]
[1779809451033,31.21,76511.42,1.01,0.50704,0.00025,20.74698]
[1779809451097,31.21,76511.42,1.01,0.50704,0.00025,20.74698]
[1779809451106,31.21,76511.42,1.01,0.50704,0.00025,20.74698]
[1779809451136,31.22,76515.16,1.01,0.50796,0.00025,20.74709]
[1779809451443,31.22,76515.16,1.01,0.50796,0.00025,20.74709]
[1779809451601,31.22,76515.16,1.01,0.50796,0.00025,20.74709]
[1779809451977,31.22,76529.38,1.01,0.51145,0.00025,20.74653]
[1779809452874,31.22,76529.38,1.01,0.51145,0.00025,20.74653]
[1779809457437,31.22,76532.85,1.01,0.5123,0.00025,20.74615]
[1779809457793,31.22,76532.85,1.01,0.5123,0.00025,20.74615]
[1779809457911,31.22,76531.19,1.01,0.51189,0.00025,20.74634]
[1779809459221,31.22,76537.08,1.01,0.51334,0.00025,20.74556]
[1779809461936,31.22,76541.53,1.01,0.51443,0.00025,20.74479]
[1779809462899,31.22,76541.53,1.01,0.51443,0.00025,20.74479]
[1779809462943,31.22,76536.16,1.01,0.51311,0.00025,20.7457]
[1779809463873,31.22,76536.16,1.01,0.51311,0.00025,20.7457]
[1779809463977,31.22,76536.16,1.01,0.51311,0.00025,20.7457]
[1779809464187,31.22,76547.58,1.01,0.51592,0.00025,20.74349]
[1779809464781,31.22,76547.58,1.01,0.51592,0.00025,20.74349]
[1779809464913,31.22,76547.58,1.01,0.51592,0.00025,20.74349]
[1779809464959,31.22,76547.58,1.01,0.51592,0.00025,20.74349]
[1779809465289,31.22,76547.58,1.01,0.51592,0.00025,20.74349]
[1779809465289,31.22,76566.37,1.01,0.52053,0.00025,20.73762]
[1779809466255,31.22,76569.84,1.01,0.52138,0.00025,20.73623]
[1779809466680,31.22,76569.84,1.01,0.52138,0.00025,20.73623]
[1779809466743,31.22,76569.84,1.01,0.52138,0.00025,20.73623]
[1779809466972,31.22,76569.84,1.01,0.52138,0.00025,20.73623]
[1779809468684,31.22,76573.26,1.01,0.52222,0.00025,20.73477]
[1779809468851,31.22,76573.26,1.01,0.52222,0.00025,20.73477]
[1779809469325,31.22,76541.3,1.01,0.51438,0.00025,20.74483]
[1779809469784,31.22,76541.3,1.01,0.51438,0.00025,20.74483]
[1779809469970,31.22,76541.3,1.01,0.51438,0.00025,20.74483]
[1779809470086,31.22,76541.3,1.01,0.51438,0.00025,20.74483]
[1779809470126,31.22,76499.11,1.01,0.50401,0.00025,20.74582]
[1779809471386,31.22,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809471855,31.22,76499.8,1.01,0.50418,0.00025,20.74591]
[1779809472100,31.22,76495.05,1.01,0.50302,0.00025,20.74517]
[1779809472788,31.22,76495.05,1.01,0.50302,0.00025,20.74517]
[1779809473079,31.22,76494.21,1.01,0.50281,0.00025,20.74502]
[1779809474086,31.22,76505.06,1.01,0.50548,0.00025,20.74653]
[1779809475090,31.22,76507.23,1.01,0.50601,0.00025,20.74672]
[1779809476087,31.22,76507.23,1.01,0.50601,0.00025,20.74672]
[1779809476336,31.22,76482.59,1.01,0.49995,0.00025,20.74239]
[1779809476858,31.22,76482.59,1.01,0.49995,0.00025,20.74239]
[1779809477201,31.22,76483.16,1.01,0.50009,0.00025,20.74254]
[1779809478129,31.22,76466.19,1.01,0.49592,0.00025,20.73686]
[1779809479358,31.22,76466.19,1.01,0.49592,0.00025,20.73686]
[1779809479132,31.2,76367.58,1.01,0.47167,0.00025,20.65896]
[1779809480195,31.21,76315.14,1.01,0.45882,0.00025,20.5866]
[1779809481172,31.21,76315.14,1.01,0.45882,0.00025,20.5866]
[1779809481223,31.21,76308.59,1.01,0.4572,0.00025,20.576]
[1779809481916,31.21,76308.59,1.01,0.4572,0.00025,20.576]
[1779809482360,31.2,76298.55,1.01,0.45473,0.00024,20.55912]
[1779809483781,31.2,76298.14,1.01,0.45463,0.00024,20.55842]
[1779809483832,31.2,76298.14,1.01,0.45463,0.00024,20.55842]
[1779809483852,31.2,76298.14,1.01,0.45463,0.00024,20.55842]
[1779809483932,31.2,76298.14,1.01,0.45463,0.00024,20.55842]
[1779809484179,31.2,76287.61,1.01,0.45206,0.00024,20.53996]
[1779809484847,31.2,76287.61,1.01,0.45206,0.00024,20.53996]
[1779809485188,31.2,76307.35,1.01,0.4569,0.00025,20.57395]
[1779809485748,31.2,76307.35,1.01,0.4569,0.00025,20.57395]
[1779809485885,31.2,76307.35,1.01,0.4569,0.00025,20.57395]
[1779809486017,31.2,76307.35,1.01,0.4569,0.00025,20.57395]
[1779809486269,31.2,76307.35,1.01,0.4569,0.00025,20.57395]
[1779809486285,31.22,76321.12,1.01,0.4603,0.00025,20.59601]
[1779809486387,31.22,76321.12,1.01,0.4603,0.00025,20.59601]
[1779809486666,31.22,76321.12,1.01,0.4603,0.00025,20.59601]
[1779809486901,31.22,76321.12,1.01,0.4603,0.00025,20.59601]
[1779809486965,31.22,76321.12,1.01,0.4603,0.00025,20.59601]
[1779809487311,31.22,76321.12,1.01,0.4603,0.00025,20.59601]
[1779809487330,31.22,76323.69,1.01,0.46093,0.00025,20.59995]
[1779809487551,31.22,76323.69,1.01,0.46093,0.00025,20.59995]
[1779809488208,31.22,76323.69,1.01,0.46093,0.00025,20.59995]
[1779809488755,31.22,76323.69,1.01,0.46093,0.00025,20.59995]
[1779809488852,31.22,76323.69,1.01,0.46093,0.00025,20.59995]
[1779809489333,31.23,76303.77,1.01,0.45605,0.00024,20.5682]
[1779809489513,31.23,76303.77,1.01,0.45605,0.00024,20.5682]
[1779809489693,31.23,76303.77,1.01,0.45605,0.00024,20.5682]
[1779809489795,31.23,76303.77,1.01,0.45605,0.00024,20.5682]
[1779809489963,31.23,76303.77,1.01,0.45605,0.00024,20.5682]
[1779809490041,31.23,76303.77,1.01,0.45605,0.00024,20.5682]
[1779809490334,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809490451,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809490708,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809490912,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809491041,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809491337,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809491363,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809491386,31.23,76301.45,1.01,0.45549,0.00024,20.56431]
[1779809491365,31.23,76315.05,1.01,0.45881,0.00024,20.58228]
[1779809491505,31.23,76315.05,1.01,0.45881,0.00024,20.58228]
[1779809491578,31.23,76315.05,1.01,0.45881,0.00024,20.58228]
[1779809491789,31.23,76315.05,1.01,0.45881,0.00024,20.58228]
[1779809491835,31.23,76315.05,1.01,0.45881,0.00024,20.58228]
[1779809492349,31.23,76315.05,1.01,0.45881,0.00024,20.58228]
[1779809492265,31.24,76315.05,1.01,0.45883,0.00024,20.58242]
[1779809493271,31.26,76314.83,1.01,0.45881,0.00024,20.58223]
[1779809493597,31.26,76314.83,1.01,0.45881,0.00024,20.58223]
[1779809493648,31.26,76314.83,1.01,0.45881,0.00024,20.58223]
[1779809494277,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809494624,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809494769,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809494806,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809494864,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809494979,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809495183,31.26,76311.07,1.01,0.45789,0.00024,20.57623]
[1779809495283,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809495436,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809495517,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809495537,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809495559,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809495842,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809495937,31.26,76318.67,1.01,0.45975,0.00024,20.58826]
[1779809496289,31.26,76344.08,1.01,0.46597,0.00025,20.62522]
[1779809497295,31.26,76353.3,1.01,0.46824,0.00025,20.6374]
[1779809498014,31.26,76353.3,1.01,0.46824,0.00025,20.6374]
[1779809498302,31.26,76353.29,1.01,0.46823,0.00025,20.63739]
[1779809501721,31.27,76351.99,1.01,0.46792,0.00025,20.63572]
[1779809501748,31.27,76351.99,1.01,0.46792,0.00025,20.63572]
[1779809501795,31.27,76351.99,1.01,0.46792,0.00025,20.63572]
[1779809502351,31.27,76355.99,1.01,0.4689,0.00025,20.64084]
[1779809504316,31.27,76357.91,1.01,0.46937,0.00025,20.64327]
[1779809504345,31.27,76357.91,1.01,0.46937,0.00025,20.64327]
[1779809506197,31.28,76357.06,1.01,0.46917,0.00025,20.64223]
[1779809506265,31.28,76357.06,1.01,0.46917,0.00025,20.64223]
[1779809506358,31.28,76343.33,1.01,0.46581,0.00024,20.62428]
[1779809507233,31.28,76343.33,1.01,0.46581,0.00024,20.62428]
[1779809507374,31.28,76339.07,1.01,0.46477,0.00024,20.61842]
[1779809507489,31.28,76339.07,1.01,0.46477,0.00024,20.61842]
[1779809507751,31.28,76339.07,1.01,0.46477,0.00024,20.61842]
[1779809507868,31.28,76339.07,1.01,0.46477,0.00024,20.61842]
[1779809508051,31.28,76339.07,1.01,0.46477,0.00024,20.61842]
[1779809508099,31.28,76339.07,1.01,0.46477,0.00024,20.61842]
[1779809508381,31.28,76308.94,1.01,0.45739,0.00024,20.57292]
[1779809508669,31.28,76308.94,1.01,0.45739,0.00024,20.57292]
[1779809508734,31.28,76308.94,1.01,0.45739,0.00024,20.57292]
[1779809509297,31.28,76308.94,1.01,0.45739,0.00024,20.57292]
[1779809509325,31.28,76308.94,1.01,0.45739,0.00024,20.57292]
[1779809509331,31.28,76308.94,1.01,0.45739,0.00024,20.57292]
[1779809509399,31.28,76319.04,1.01,0.45987,0.00024,20.58897]
[1779809509453,31.28,76319.04,1.01,0.45987,0.00024,20.58897]
[1779809509520,31.28,76319.04,1.01,0.45987,0.00024,20.58897]
[1779809509872,31.28,76319.04,1.01,0.45987,0.00024,20.58897]
[1779809509967,31.28,76319.04,1.01,0.45987,0.00024,20.58897]
[1779809511242,31.3,76319.04,1.01,0.45989,0.00024,20.5891]
[1779809511285,31.3,76319.04,1.01,0.45989,0.00024,20.5891]
[1779809511414,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809511485,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809511546,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809512018,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809512052,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809512080,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809512114,31.3,76335.89,1.01,0.46402,0.00024,20.61408]
[1779809512405,31.32,76335.52,1.01,0.46395,0.00024,20.61368]
[1779809512541,31.32,76335.52,1.01,0.46395,0.00024,20.61368]
[1779809512583,31.32,76335.52,1.01,0.46395,0.00024,20.61368]
[1779809513409,31.34,76349.81,1.01,0.46747,0.00024,20.63327]
[1779809514415,31.34,76356.37,1.01,0.46908,0.00024,20.64168]
[1779809515081,31.34,76356.37,1.01,0.46908,0.00024,20.64168]
[1779809515092,31.34,76356.37,1.01,0.46908,0.00024,20.64168]
[1779809515422,31.34,76357.81,1.01,0.46944,0.00024,20.6435]
[1779809515649,31.34,76357.81,1.01,0.46944,0.00024,20.6435]
[1779809515966,31.34,76357.81,1.01,0.46944,0.00024,20.6435]
[1779809516229,31.34,76357.81,1.01,0.46944,0.00024,20.6435]
[1779809516429,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809516632,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809516657,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809516667,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809516687,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809516834,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809516900,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809517138,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809517149,31.37,76358.66,1.01,0.46968,0.00024,20.64468]
[1779809517178,31.37,76345.98,1.01,0.46658,0.00024,20.62841]
[1779809518328,31.37,76345.98,1.01,0.46658,0.00024,20.62841]
[1779809518368,31.37,76330.94,1.01,0.46291,0.00024,20.6075]
[1779809519590,31.37,76330.94,1.01,0.46291,0.00024,20.6075]
[1779809519688,31.37,76330.94,1.01,0.46291,0.00024,20.6075]
[1779809519709,31.37,76330.94,1.01,0.46291,0.00024,20.6075]
[1779809520189,31.37,76330.94,1.01,0.46291,0.00024,20.6075]
[1779809520389,31.37,76328.36,1.01,0.46228,0.00024,20.60374]
[1779809520528,31.37,76328.36,1.01,0.46228,0.00024,20.60374]
[1779809520572,31.37,76328.36,1.01,0.46228,0.00024,20.60374]
[1779809520959,31.37,76328.36,1.01,0.46228,0.00024,20.60374]
[1779809521143,31.37,76328.36,1.01,0.46228,0.00024,20.60374]
[1779809521338,31.37,76328.36,1.01,0.46228,0.00024,20.60374]
[1779809521365,31.39,76340.05,1.01,0.46516,0.00024,20.62046]
[1779809521456,31.39,76340.05,1.01,0.46516,0.00024,20.62046]
[1779809521469,31.39,76340.05,1.01,0.46516,0.00024,20.62046]
[1779809521499,31.39,76340.05,1.01,0.46516,0.00024,20.62046]
[1779809521538,31.39,76340.05,1.01,0.46516,0.00024,20.62046]
[1779809522165,31.4,76317.62,1.01,0.45971,0.00024,20.58775]
[1779809522509,31.4,76320.42,1.01,0.46039,0.00024,20.59207]
[1779809525258,31.42,76317.44,1.01,0.4597,0.00024,20.58766]
[1779809526513,31.43,76325.29,1.01,0.46161,0.00024,20.59959]
[1779809527519,31.46,76325.29,1.01,0.46166,0.00024,20.59981]
[1779809529228,31.47,76331.16,1.01,0.46312,0.00024,20.60853]
[1779809529816,31.5,76313.08,1.01,0.45875,0.00024,20.58146]
[1779809530668,31.5,76323.99,1.01,0.4614,0.00024,20.59818]
[1779809531613,31.5,76323.99,1.01,0.4614,0.00024,20.59818]
[1779809531676,31.5,76323.99,1.01,0.4614,0.00024,20.59818]
[1779809531971,31.5,76323.99,1.01,0.4614,0.00024,20.59818]
[1779809532032,31.5,76323.99,1.01,0.4614,0.00024,20.59818]
[1779809532082,31.5,76323.99,1.01,0.4614,0.00024,20.59818]
[1779809532378,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809532571,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809532601,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809532620,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809532702,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809532888,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809532942,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809533091,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809533125,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809533304,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809533368,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809533388,31.5,76333.38,1.01,0.46369,0.00024,20.61186]
[1779809533405,31.5,76342.29,1.01,0.46586,0.00024,20.62422]
[1779809533704,31.5,76342.29,1.01,0.46586,0.00024,20.62422]
[1779809533772,31.5,76342.29,1.01,0.46586,0.00024,20.62422]
[1779809534356,31.5,76342.29,1.01,0.46586,0.00024,20.62422]
[1779809534590,31.5,76343.77,1.01,0.46622,0.00024,20.62622]
[1779809535022,31.5,76343.77,1.01,0.46622,0.00024,20.62622]
[1779809535355,31.5,76343.77,1.01,0.46622,0.00024,20.62622]
[1779809535429,31.5,76343.77,1.01,0.46622,0.00024,20.62622]
[1779809535409,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535507,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535522,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535603,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535674,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535780,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535853,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809535987,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536040,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536181,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536205,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536385,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536418,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536430,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536439,31.5,76355.16,1.01,0.46899,0.00024,20.64098]
[1779809536425,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536634,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536656,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536718,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536752,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536817,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536844,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809536933,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809537034,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809537093,31.5,76371.12,1.01,0.47288,0.00024,20.66001]
[1779809537128,31.5,76380.73,1.01,0.47522,0.00024,20.67052]
[1779809538446,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809538732,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809538787,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809538860,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809538878,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809539068,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809539132,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809539284,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809539332,31.51,76387.1,1.01,0.47677,0.00024,20.6771]
[1779809539379,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809539536,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809539904,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809539962,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540064,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540097,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540122,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540148,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540166,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540219,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540373,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540410,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540419,31.51,76386.45,1.01,0.47661,0.00024,20.67645]
[1779809540382,31.51,76391.57,1.01,0.47786,0.00024,20.68153]
[1779809540707,31.51,76391.57,1.01,0.47786,0.00024,20.68153]
[1779809540849,31.51,76391.57,1.01,0.47786,0.00024,20.68153]
[1779809540996,31.51,76400.02,1.01,0.47992,0.00024,20.68948]
[1779809542360,31.51,76394.21,1.01,0.47851,0.00024,20.68408]
[1779809543107,31.51,76394.21,1.01,0.47851,0.00024,20.68408]
[1779809543162,31.51,76394.21,1.01,0.47851,0.00024,20.68408]
[1779809543320,31.51,76382.34,1.01,0.47562,0.00024,20.67224]
[1779809543927,31.51,76382.34,1.01,0.47562,0.00024,20.67224]
[1779809544031,31.51,76382.34,1.01,0.47562,0.00024,20.67224]
[1779809544091,31.52,76380.26,1.01,0.47512,0.00024,20.67007]
[1779809545651,31.52,76366.07,1.01,0.47167,0.00024,20.65428]
[1779809548763,31.52,76367.25,1.01,0.47196,0.00024,20.65567]
[1779809548773,31.52,76367.25,1.01,0.47196,0.00024,20.65567]
[1779809549123,31.52,76372.98,1.01,0.47335,0.00024,20.66218]
[1779809550749,31.53,76373.24,1.01,0.47342,0.00024,20.66248]
[1779809551026,31.53,76371.92,1.01,0.47309,0.00024,20.65673]
[1779809551867,31.53,76371.92,1.01,0.47309,0.00024,20.65673]
[1779809551966,31.53,76362.72,1.01,0.47086,0.00024,20.64609]
[1779809554109,31.53,76357.86,1.01,0.46968,0.00024,20.64022]
[1779809555139,31.53,76357.86,1.01,0.46968,0.00024,20.64022]
[1779809555360,31.53,76357.86,1.01,0.46968,0.00024,20.64022]
[1779809555412,31.53,76357.86,1.01,0.46968,0.00024,20.64022]
[1779809555458,31.54,76359.66,1.01,0.47012,0.00024,20.64244]
[1779809555781,31.54,76381.03,1.01,0.47532,0.00024,20.66668]
[1779809556963,31.54,76381.03,1.01,0.47532,0.00024,20.66668]
[1779809557000,31.54,76381.03,1.01,0.47532,0.00024,20.66668]
[1779809557037,31.54,76375.4,1.01,0.47395,0.00024,20.66064]
[1779809557974,31.54,76375.4,1.01,0.47395,0.00024,20.66064]
[1779809558001,31.54,76373.28,1.01,0.47344,0.00024,20.65831]
[1779809560899,31.55,76375.19,1.01,0.47391,0.00024,20.66043]
[1779809560930,31.55,76375.19,1.01,0.47391,0.00024,20.66043]
[1779809560993,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809561607,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809561787,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809561865,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809561973,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809562024,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809562079,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809562121,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809562214,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809562362,31.55,76377.82,1.01,0.47455,0.00024,20.6633]
[1779809562416,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809562556,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809562672,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809563067,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809563097,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809563155,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809563321,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809563438,31.55,76389.57,1.01,0.47741,0.00024,20.67542]
[1779809563432,31.55,76404.94,1.01,0.48115,0.00024,20.68967]
[1779809563779,31.55,76404.94,1.01,0.48115,0.00024,20.68967]
[1779809565905,31.56,76408.7,1.01,0.48207,0.00024,20.69288]
[1779809566452,31.56,76405.04,1.01,0.48118,0.00024,20.68977]
[1779809569458,31.56,76409.75,1.01,0.48233,0.00024,20.69377]
[1779809573448,31.57,76400.65,1.01,0.48012,0.00024,20.6859]
[1779809575461,31.57,76394.98,1.01,0.47874,0.00024,20.68068]
[1779809576438,31.57,76403.41,1.01,0.48079,0.00024,20.68837]
[1779809577390,31.57,76397.96,1.01,0.47947,0.00024,20.68347]
[1779809577667,31.57,76397.96,1.01,0.47947,0.00024,20.68347]
[1779809577825,31.57,76397.96,1.01,0.47947,0.00024,20.68347]
[1779809578272,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579038,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579053,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579065,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579309,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579343,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579516,31.57,76379.69,1.01,0.47503,0.00024,20.66538]
[1779809579427,31.57,76326.35,1.01,0.46208,0.00024,20.59796]
[1779809579744,31.57,76326.35,1.01,0.46208,0.00024,20.59796]
[1779809579847,31.57,76326.35,1.01,0.46208,0.00024,20.59796]
[1779809580142,31.57,76326.35,1.01,0.46208,0.00024,20.59796]
[1779809580273,31.57,76326.35,1.01,0.46208,0.00024,20.59796]
[1779809580517,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809580927,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809580977,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809581075,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809581266,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809581301,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809581483,31.58,76324.91,1.01,0.46173,0.00024,20.59585]
[1779809581342,31.58,76327.16,1.01,0.46228,0.00024,20.59916]
[1779809581803,31.58,76327.16,1.01,0.46228,0.00024,20.59916]
[1779809581912,31.58,76327.16,1.01,0.46228,0.00024,20.59916]
[1779809581976,31.58,76327.16,1.01,0.46228,0.00024,20.59916]
[1779809582121,31.58,76328.97,1.01,0.46272,0.00024,20.60181]
[1779809584254,31.58,76321.47,1.01,0.46091,0.00024,20.59076]
[1779809587528,31.59,76322.77,1.01,0.46123,0.00024,20.59275]
[1779809587565,31.59,76322.77,1.01,0.46123,0.00024,20.59275]
[1779809588187,31.59,76337.12,1.01,0.46471,0.00024,20.6134]
[1779809588577,31.59,76337.12,1.01,0.46471,0.00024,20.6134]
[1779809589414,31.59,76337.12,1.01,0.46471,0.00024,20.6134]
[1779809589473,31.59,76337.12,1.01,0.46471,0.00024,20.6134]
[1779809589484,31.59,76337.12,1.01,0.46471,0.00024,20.6134]
[1779809589432,31.59,76345.96,1.01,0.46686,0.00024,20.62535]
[1779809590273,31.59,76350.89,1.01,0.46806,0.00024,20.63175]
[1779809590786,31.59,76350.89,1.01,0.46806,0.00024,20.63175]
[1779809591658,31.59,76351.41,1.01,0.46818,0.00024,20.63242]
[1779809591710,31.59,76351.41,1.01,0.46818,0.00024,20.63242]
[1779809592140,31.59,76351.41,1.01,0.46818,0.00024,20.63242]
[1779809592190,31.59,76351.41,1.01,0.46818,0.00024,20.63242]
[1779809592397,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809592811,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809592868,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809592871,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809592884,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809592928,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809592964,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809593077,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809593115,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809593226,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809593298,31.59,76364.91,1.01,0.47146,0.00024,20.64894]
[1779809593376,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809593618,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809593690,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809594075,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809594159,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809594359,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809594397,31.59,76368.44,1.01,0.47232,0.00024,20.65304]
[1779809594470,31.59,76379.0,1.01,0.47488,0.00024,20.66471]
[1779809594724,31.59,76379.0,1.01,0.47488,0.00024,20.66471]
[1779809594919,31.59,76379.0,1.01,0.47488,0.00024,20.66471]
[1779809595052,31.59,76379.12,1.01,0.47491,0.00024,20.66484]
[1779809595703,31.59,76379.12,1.01,0.47491,0.00024,20.66484]
[1779809596055,31.6,76372.77,1.01,0.47337,0.00024,20.65794]
[1779809597061,31.6,76377.7,1.01,0.47457,0.00024,20.66334]
[1779809597617,31.6,76377.7,1.01,0.47457,0.00024,20.66334]
[1779809597624,31.6,76377.7,1.01,0.47457,0.00024,20.66334]
[1779809598005,31.6,76377.7,1.01,0.47457,0.00024,20.66334]
[1779809598057,31.6,76377.7,1.01,0.47457,0.00024,20.66334]
[1779809598188,31.6,76370.7,1.01,0.47288,0.00024,20.65564]
[1779809599099,31.6,76370.7,1.01,0.47288,0.00024,20.65564]
[1779809599675,31.6,76369.92,1.01,0.47269,0.00024,20.65477]
[1779809600510,31.6,76367.61,1.01,0.47213,0.00024,20.65213]
[1779809600969,31.6,76367.61,1.01,0.47213,0.00024,20.65213]
[1779809600984,31.6,76367.61,1.01,0.47213,0.00024,20.65213]
[1779809601051,31.6,76367.61,1.01,0.47213,0.00024,20.65213]
[1779809601391,31.6,76355.0,1.01,0.46907,0.00024,20.63701]
[1779809603494,31.6,76344.47,1.01,0.46652,0.00024,20.62346]
[1779809603700,31.6,76344.47,1.01,0.46652,0.00024,20.62346]
[1779809603709,31.6,76344.47,1.01,0.46652,0.00024,20.62346]
[1779809603807,31.6,76344.47,1.01,0.46652,0.00024,20.62346]
[1779809604458,31.6,76344.56,1.01,0.46654,0.00024,20.62358]
[1779809609479,31.61,76343.45,1.01,0.46627,0.00024,20.62212]
[1779809612444,31.61,76344.07,1.01,0.46642,0.00024,20.61867]
[1779809612548,31.61,76344.07,1.01,0.46642,0.00024,20.61867]
[1779809613108,31.61,76343.97,1.01,0.46639,0.00024,20.61854]
[1779809613397,31.61,76354.19,1.01,0.46887,0.00024,20.63175]
[1779809614190,31.61,76354.19,1.01,0.46887,0.00024,20.63175]
[1779809616438,31.61,76358.74,1.01,0.46998,0.00024,20.63737]
[1779809616723,31.61,76358.74,1.01,0.46998,0.00024,20.63737]
[1779809616761,31.61,76358.74,1.01,0.46998,0.00024,20.63737]
[1779809616839,31.61,76358.74,1.01,0.46998,0.00024,20.63737]
[1779809616922,31.61,76358.74,1.01,0.46998,0.00024,20.63737]
[1779809617064,31.61,76358.74,1.01,0.46998,0.00024,20.63737]
[1779809617214,31.61,76358.99,1.01,0.47004,0.00024,20.63768]
[1779809618005,31.61,76358.99,1.01,0.47004,0.00024,20.63768]
[1779809618217,31.61,76376.14,1.01,0.4742,0.00024,20.65743]
[1779809619225,31.61,76367.95,1.01,0.47222,0.00024,20.64829]
[1779809619828,31.61,76367.95,1.01,0.47222,0.00024,20.64829]
[1779809619905,31.61,76367.95,1.01,0.47222,0.00024,20.64829]
[1779809620522,31.62,76367.56,1.01,0.47212,0.00024,20.64785]
[1779809621970,31.62,76367.56,1.01,0.47213,0.00024,20.64786]
[1779809622300,31.62,76371.23,1.01,0.47302,0.00024,20.65204]
[1779809627387,31.63,76375.31,1.01,0.47402,0.00024,20.65658]
[1779809627508,31.63,76375.31,1.01,0.47402,0.00024,20.65658]
[1779809627995,31.63,76376.09,1.01,0.47421,0.00024,20.65743]
[1779809628044,31.63,76376.09,1.01,0.47421,0.00024,20.65743]
[1779809628067,31.63,76376.09,1.01,0.47421,0.00024,20.65743]
[1779809628250,31.63,76376.09,1.01,0.47421,0.00024,20.65743]
[1779809628325,31.63,76376.09,1.01,0.47421,0.00024,20.65743]
[1779809628558,31.63,76395.87,1.01,0.47901,0.00024,20.6774]
[1779809629296,31.63,76395.87,1.01,0.47901,0.00024,20.6774]
[1779809629619,31.63,76395.87,1.01,0.47901,0.00024,20.6774]
[1779809630303,31.63,76397.91,1.01,0.47951,0.00024,20.6793]
[1779809633330,31.64,76399.33,1.01,0.47985,0.00024,20.6806]
[1779809633379,31.64,76399.33,1.01,0.47985,0.00024,20.6806]
[1779809634163,31.64,76398.34,1.01,0.47961,0.00024,20.6797]
[1779809634477,31.64,76397.68,1.01,0.47946,0.00024,20.6791]
[1779809637529,31.64,76399.38,1.01,0.47987,0.00024,20.68066]
[1779809638179,31.64,76400.07,1.01,0.48004,0.00024,20.68128]
[1779809638185,31.64,76400.07,1.01,0.48004,0.00024,20.68128]
[1779809638218,31.64,76400.07,1.01,0.48004,0.00024,20.68128]
[1779809638360,31.64,76399.59,1.01,0.47992,0.00024,20.68085]
[1779809639552,31.64,76382.93,1.01,0.47588,0.00024,20.66473]
[1779809640223,31.64,76382.93,1.01,0.47588,0.00024,20.66473]
[1779809640410,31.65,76387.32,1.01,0.47695,0.00024,20.66918]
[1779809642392,31.65,76378.58,1.01,0.47483,0.00024,20.66017]
[1779809643920,31.65,76379.82,1.01,0.47513,0.00024,20.66149]
[1779809643933,31.65,76379.82,1.01,0.47513,0.00024,20.66149]
[1779809644409,31.65,76392.74,1.01,0.47827,0.00024,20.67449]
[1779809645568,31.65,76395.05,1.01,0.47883,0.00024,20.67668]
[1779809651458,31.66,76398.15,1.01,0.47959,0.00024,20.67957]
[1779809653431,31.66,76398.59,1.01,0.47969,0.00024,20.67998]
[1779809653558,31.66,76404.34,1.01,0.48109,0.00024,20.6851]
[1779809654483,31.66,76414.37,1.01,0.48352,0.00024,20.69342]
[1779809655788,31.66,76417.63,1.01,0.48431,0.00024,20.69595]
[1779809655816,31.66,76417.63,1.01,0.48431,0.00024,20.69595]
[1779809657603,31.66,76417.57,1.01,0.4843,0.00024,20.69591]
[1779809661787,31.66,76414.39,1.01,0.48353,0.00024,20.69344]
[1779809661967,31.66,76414.39,1.01,0.48353,0.00024,20.69344]
[1779809663542,31.67,76391.09,1.01,0.47788,0.00024,20.67295]
[1779809664408,31.67,76391.09,1.01,0.47788,0.00024,20.67295]
[1779809664566,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665055,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665215,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665258,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665263,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665380,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665424,31.67,76372.32,1.01,0.47334,0.00024,20.65344]
[1779809665562,31.67,76372.69,1.01,0.47343,0.00024,20.65385]
[1779809666572,31.67,76366.14,1.01,0.47184,0.00024,20.64643]
[1779809666618,31.67,76366.14,1.01,0.47184,0.00024,20.64643]
[1779809666627,31.67,76366.14,1.01,0.47184,0.00024,20.64643]
[1779809666739,31.67,76366.14,1.01,0.47184,0.00024,20.64643]
[1779809666945,31.67,76366.14,1.01,0.47184,0.00024,20.64643]
[1779809667330,31.67,76366.14,1.01,0.47184,0.00024,20.64643]
[1779809667573,31.67,76363.21,1.01,0.47113,0.00024,20.643]
[1779809669587,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670189,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670252,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670300,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670489,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670497,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670605,31.67,76375.17,1.01,0.47403,0.00024,20.65659]
[1779809670596,31.67,76378.0,1.01,0.47472,0.00024,20.65965]
[1779809670633,31.67,76378.0,1.01,0.47472,0.00024,20.65965]
[1779809670704,31.67,76378.0,1.01,0.47472,0.00024,20.65965]
[1779809671556,31.67,76378.0,1.01,0.47472,0.00024,20.65965]
[1779809671601,31.68,76380.89,1.01,0.47541,0.00024,20.65843]
[1779809672609,31.68,76386.6,1.01,0.4768,0.00024,20.66428]
[1779809672987,31.68,76386.6,1.01,0.4768,0.00024,20.66428]
[1779809673214,31.68,76386.6,1.01,0.4768,0.00024,20.66428]
[1779809673311,31.68,76386.6,1.01,0.4768,0.00024,20.66428]
[1779809673625,31.68,76386.43,1.01,0.47676,0.00024,20.66411]
[1779809673645,31.68,76386.43,1.01,0.47676,0.00024,20.66411]
[1779809673692,31.68,76386.43,1.01,0.47676,0.00024,20.66411]
[1779809674623,31.68,76394.43,1.01,0.4787,0.00024,20.6719]
[1779809675709,31.68,76393.16,1.01,0.47839,0.00024,20.6707]
[1779809675875,31.68,76393.16,1.01,0.47839,0.00024,20.6707]
[1779809676636,31.68,76384.88,1.01,0.47639,0.00024,20.66256]
[1779809676826,31.68,76384.88,1.01,0.47639,0.00024,20.66256]
[1779809677592,31.68,76374.73,1.01,0.47393,0.00024,20.65187]
[1779809678856,31.68,76377.19,1.01,0.47453,0.00024,20.65454]
[1779809678864,31.68,76377.19,1.01,0.47453,0.00024,20.65454]
[1779809678893,31.68,76377.19,1.01,0.47453,0.00024,20.65454]
[1779809678931,31.69,76380.19,1.01,0.47526,0.00024,20.65773]
[1779809681434,31.69,76386.58,1.01,0.47681,0.00024,20.66429]
[1779809684476,31.69,76387.09,1.01,0.47693,0.00024,20.66481]
[1779809684482,31.69,76387.09,1.01,0.47693,0.00024,20.66481]
[1779809684547,31.69,76387.7,1.01,0.47708,0.00024,20.66542]
[1779809685673,31.69,76387.7,1.01,0.47708,0.00024,20.66542]
[1779809685714,31.69,76387.7,1.01,0.47708,0.00024,20.66542]
[1779809686635,31.69,76387.7,1.01,0.47708,0.00024,20.66542]
[1779809686641,31.69,76387.7,1.01,0.47708,0.00024,20.66542]
[1779809687371,31.69,76388.74,1.01,0.47733,0.00024,20.66645]
[1779809687435,31.69,76392.85,1.01,0.47833,0.00024,20.67044]
[1779809688505,31.69,76402.95,1.01,0.48078,0.00024,20.67968]
[1779809688653,31.69,76402.95,1.01,0.48078,0.00024,20.67968]
[1779809689202,31.69,76402.95,1.01,0.48078,0.00024,20.67968]
[1779809689633,31.7,76393.01,1.01,0.47837,0.00024,20.6706]
[1779809689786,31.7,76393.01,1.01,0.47837,0.00024,20.6706]
[1779809690052,31.7,76393.01,1.01,0.47837,0.00024,20.6706]
[1779809690128,31.7,76393.01,1.01,0.47837,0.00024,20.6706]
[1779809690224,31.7,76393.01,1.01,0.47837,0.00024,20.6706]
[1779809690389,31.7,76393.01,1.01,0.47837,0.00024,20.6706]
[1779809690640,31.7,76369.74,1.01,0.47274,0.00024,20.64638]
[1779809691052,31.7,76363.64,1.01,0.47126,0.00024,20.63935]
[1779809692105,31.7,76363.64,1.01,0.47126,0.00024,20.63935]
[1779809692142,31.7,76366.49,1.01,0.47195,0.00024,20.64267]
[1779809693101,31.7,76366.49,1.01,0.47195,0.00024,20.64267]
[1779809693199,31.7,76363.98,1.01,0.47134,0.00024,20.63975]
[1779809698623,31.7,76362.38,1.01,0.47096,0.00024,20.63786]
[1779809701641,31.7,76362.16,1.01,0.4709,0.00024,20.6376]
[1779809701664,31.7,76346.82,1.01,0.46719,0.00024,20.61851]
[1779809702597,31.7,76346.82,1.01,0.46719,0.00024,20.61851]
[1779809702628,31.7,76314.68,1.01,0.45942,0.00024,20.57273]
[1779809703195,31.7,76285.52,1.01,0.45238,0.00024,20.52447]
[1779809704483,31.7,76285.52,1.01,0.45238,0.00024,20.52447]
[1779809704549,31.7,76285.52,1.01,0.45238,0.00024,20.52447]
[1779809704651,31.7,76280.48,1.01,0.45117,0.00024,20.51549]
[1779809705068,31.7,76280.48,1.01,0.45117,0.00024,20.51549]
[1779809705494,31.7,76284.41,1.01,0.45212,0.00024,20.52253]
[1779809705681,31.7,76284.41,1.01,0.45212,0.00024,20.52253]
[1779809705735,31.7,76284.41,1.01,0.45212,0.00024,20.52253]
[1779809706197,31.7,76284.41,1.01,0.45212,0.00024,20.52253]
[1779809706266,31.7,76284.41,1.01,0.45212,0.00024,20.52253]
[1779809706364,31.7,76301.29,1.01,0.45619,0.00024,20.5514]
[1779809706840,31.7,76301.29,1.01,0.45619,0.00024,20.5514]
[1779809706877,31.7,76301.29,1.01,0.45619,0.00024,20.5514]
[1779809707528,31.7,76305.23,1.01,0.45715,0.00024,20.55784]
[1779809709300,31.7,76305.23,1.01,0.45715,0.00024,20.55784]
[1779809709319,31.7,76305.23,1.01,0.45715,0.00024,20.55784]
[1779809709391,31.7,76293.04,1.01,0.45421,0.00024,20.5376]
[1779809710395,31.7,76293.04,1.01,0.45421,0.00024,20.5376]
[1779809710449,31.7,76279.55,1.01,0.45096,0.00024,20.51391]
[1779809711202,31.71,76290.22,1.01,0.45354,0.00024,20.53279]
[1779809713302,31.71,76290.22,1.01,0.45354,0.00024,20.53279]
[1779809713398,31.71,76294.17,1.01,0.45449,0.00024,20.53958]
[1779809713765,31.71,76294.17,1.01,0.45449,0.00024,20.53958]
[1779809714547,31.71,76294.17,1.01,0.45449,0.00024,20.53958]
[1779809714638,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809714893,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809714983,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809715318,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809715439,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809715473,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809715540,31.71,76351.2,1.01,0.46827,0.00024,20.62422]
[1779809715687,31.71,76347.12,1.01,0.46728,0.00024,20.61898]
[1779809715825,31.71,76347.12,1.01,0.46728,0.00024,20.61898]
[1779809715900,31.71,76347.12,1.01,0.46728,0.00024,20.61898]
[1779809715999,31.71,76346.47,1.01,0.46713,0.00024,20.61813]
[1779809716831,31.71,76346.47,1.01,0.46713,0.00024,20.61813]
[1779809717336,31.71,76343.4,1.01,0.46638,0.00024,20.61409]
[1779809718545,31.71,76343.4,1.01,0.46638,0.00024,20.61409]
[1779809718568,31.71,76343.4,1.01,0.46638,0.00024,20.61409]
[1779809718643,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809718865,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809718898,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809718912,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809718935,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809719238,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809719268,31.71,76347.93,1.01,0.46748,0.00024,20.62002]
[1779809719311,31.71,76358.07,1.01,0.46993,0.00024,20.63275]
[1779809720033,31.71,76358.07,1.01,0.46993,0.00024,20.63275]
[1779809720051,31.71,76358.07,1.01,0.46993,0.00024,20.63275]
[1779809720099,31.71,76358.07,1.01,0.46993,0.00024,20.63275]
[1779809720136,31.71,76358.07,1.01,0.46993,0.00024,20.63275]
[1779809721613,31.71,76358.59,1.01,0.47005,0.00024,20.63338]
[1779809721634,31.71,76358.59,1.01,0.47005,0.00024,20.63338]
[1779809721641,31.71,76358.04,1.01,0.46992,0.00024,20.6327]
[1779809722815,31.71,76356.33,1.01,0.4695,0.00024,20.63061]
[1779809722840,31.71,76356.33,1.01,0.4695,0.00024,20.63061]
[1779809723644,31.71,76356.33,1.01,0.4695,0.00024,20.63061]
[1779809723675,31.71,76356.33,1.01,0.4695,0.00024,20.63061]
[1779809723833,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809723856,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724133,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724149,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724198,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724209,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724213,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724241,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724273,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724301,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724313,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724338,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724361,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724383,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724418,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724563,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724568,31.7,76356.84,1.01,0.46963,0.00024,20.63122]
[1779809724913,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809724956,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725164,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725205,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725330,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725355,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725578,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725596,31.7,76356.91,1.01,0.46964,0.00024,20.6313]
[1779809725595,31.7,76356.08,1.01,0.46944,0.00024,20.63028]
[1779809726013,31.7,76356.08,1.01,0.46944,0.00024,20.63028]
[1779809726037,31.7,76356.08,1.01,0.46944,0.00024,20.63028]
[1779809728920,31.7,76359.11,1.01,0.47017,0.00024,20.63397]
[1779809728945,31.7,76359.11,1.01,0.47017,0.00024,20.63397]
[1779809729404,31.7,76359.11,1.01,0.47017,0.00024,20.63397]
[1779809729503,31.7,76377.99,1.01,0.47474,0.00024,20.65544]
[1779809730262,31.7,76377.99,1.01,0.47474,0.00024,20.65544]
[1779809730763,31.7,76379.77,1.01,0.47517,0.00024,20.65733]
[1779809731161,31.7,76379.77,1.01,0.47517,0.00024,20.65733]
[1779809731548,31.7,76379.77,1.01,0.47517,0.00024,20.65733]
[1779809731647,31.69,76377.71,1.01,0.47466,0.00024,20.65085]
[1779809732448,31.69,76377.71,1.01,0.47466,0.00024,20.65085]
[1779809732472,31.69,76368.65,1.01,0.47246,0.00024,20.64084]
[1779809736356,31.69,76362.67,1.01,0.47101,0.00024,20.63388]
[1779809738347,31.68,76357.54,1.01,0.46976,0.00024,20.62769]
[1779809740707,31.68,76357.54,1.01,0.46976,0.00024,20.62769]
[1779809740746,31.68,76357.87,1.01,0.46984,0.00024,20.62808]
[1779809741433,31.68,76351.0,1.01,0.46817,0.00024,20.6195]
[1779809741822,31.68,76351.0,1.01,0.46817,0.00024,20.6195]
[1779809742669,31.68,76351.93,1.01,0.46839,0.00024,20.62068]
[1779809747710,31.67,76343.62,1.01,0.46638,0.00024,20.60987]
[1779809748355,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809749804,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809749814,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809750188,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809750203,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809750209,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809750272,31.67,76335.39,1.01,0.46438,0.00024,20.59867]
[1779809750371,31.67,76323.74,1.01,0.46156,0.00024,20.58194]
[1779809751521,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809751814,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809752142,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809752246,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809752293,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809752435,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809752634,31.67,76323.16,1.01,0.46142,0.00024,20.58108]
[1779809752708,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753547,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753606,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753619,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753630,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753657,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753695,31.67,76349.41,1.01,0.46778,0.00024,20.61743]
[1779809753649,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809753785,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809753791,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809753842,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809754727,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809754778,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809755366,31.67,76353.76,1.01,0.46883,0.00024,20.62294]
[1779809755433,31.67,76354.03,1.01,0.46889,0.00024,20.62328]
[1779809761579,31.66,76351.79,1.01,0.46834,0.00024,20.62042]
[1779809763148,31.66,76351.79,1.01,0.46834,0.00024,20.62042]
[1779809763264,31.66,76351.79,1.01,0.46834,0.00024,20.62042]
[1779809763315,31.66,76365.29,1.01,0.47161,0.00024,20.63684]
[1779809763795,31.66,76365.29,1.01,0.47161,0.00024,20.63684]
[1779809763931,31.66,76365.29,1.01,0.47161,0.00024,20.63684]
[1779809764576,31.66,76365.29,1.01,0.47161,0.00024,20.63684]
[1779809764591,31.66,76365.29,1.01,0.47161,0.00024,20.63684]
[1779809764674,31.66,76372.67,1.01,0.4734,0.00024,20.64523]
[1779809764928,31.66,76372.67,1.01,0.4734,0.00024,20.64523]
[1779809764994,31.66,76372.67,1.01,0.4734,0.00024,20.64523]
[1779809765813,31.66,76372.21,1.01,0.47329,0.00024,20.64471]
[1779809765822,31.66,76372.21,1.01,0.47329,0.00024,20.64471]
[1779809766331,31.66,76380.51,1.01,0.4753,0.00024,20.65369]
[1779809767336,31.66,76388.8,1.01,0.47731,0.00024,20.66213]
[1779809769634,31.66,76378.3,1.01,0.47476,0.00024,20.65135]
[1779809772694,31.66,76379.08,1.01,0.47495,0.00024,20.65219]
[1779809773691,31.66,76374.52,1.01,0.47385,0.00024,20.64728]
[1779809773906,31.66,76374.52,1.01,0.47385,0.00024,20.64728]
[1779809774675,31.66,76367.21,1.01,0.47208,0.00024,20.63908]
[1779809775790,31.66,76363.3,1.01,0.47113,0.00024,20.63453]
[1779809776695,31.66,76350.98,1.01,0.46815,0.00024,20.61941]
[1779809777757,31.66,76350.02,1.01,0.46792,0.00024,20.61818]
[1779809778392,31.66,76350.02,1.01,0.46792,0.00024,20.61818]
[1779809778476,31.66,76350.02,1.01,0.46792,0.00024,20.61818]
[1779809778481,31.66,76350.02,1.01,0.46792,0.00024,20.61818]
[1779809778768,31.66,76351.03,1.01,0.46816,0.00024,20.61947]
[1779809780834,31.66,76348.69,1.01,0.46759,0.00024,20.61646]
[1779809781515,31.66,76348.69,1.01,0.46759,0.00024,20.61646]
[1779809781758,31.66,76319.39,1.01,0.4605,0.00024,20.57537]
[1779809782195,31.66,76319.39,1.01,0.4605,0.00024,20.57537]
[1779809782726,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809782992,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783008,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783034,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783091,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783118,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783130,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783182,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783222,31.66,76323.57,1.01,0.46151,0.00024,20.58163]
[1779809783604,31.66,76317.06,1.01,0.45993,0.00024,20.57182]
[1779809784551,31.66,76317.06,1.01,0.45993,0.00024,20.57182]
[1779809784769,31.66,76316.45,1.01,0.45978,0.00024,20.57087]
[1779809788345,31.66,76315.88,1.01,0.45965,0.00024,20.57001]
[1779809788399,31.66,76315.88,1.01,0.45965,0.00024,20.57001]
[1779809788709,31.66,76319.89,1.01,0.46062,0.00024,20.57613]
[1779809790538,31.66,76319.89,1.01,0.46062,0.00024,20.57614]
[1779809790566,31.67,76319.94,1.01,0.46064,0.00024,20.57624]
[1779809791092,31.67,76319.94,1.01,0.46064,0.00024,20.57624]
[1779809791194,31.67,76319.94,1.01,0.46064,0.00024,20.57624]
[1779809791356,31.67,76319.94,1.01,0.46064,0.00024,20.57624]
[1779809791732,31.67,76320.04,1.01,0.46065,0.00024,20.57209]
[1779809792247,31.67,76320.04,1.01,0.46065,0.00024,20.57209]
[1779809792315,31.67,76320.04,1.01,0.46065,0.00024,20.57209]
[1779809792433,31.67,76320.04,1.01,0.46065,0.00024,20.57209]
[1779809792537,31.67,76320.04,1.01,0.46065,0.00024,20.57209]
[1779809792810,31.67,76320.04,1.01,0.46065,0.00024,20.57209]
[1779809792614,31.67,76302.17,1.01,0.45633,0.00024,20.54394]
[1779809792870,31.67,76302.17,1.01,0.45633,0.00024,20.54394]
[1779809792984,31.67,76302.17,1.01,0.45633,0.00024,20.54394]
[1779809793031,31.67,76302.17,1.01,0.45633,0.00024,20.54394]
[1779809793535,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809793989,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794050,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794465,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794501,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794615,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794638,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794662,31.67,76302.4,1.01,0.45639,0.00024,20.54432]
[1779809794675,31.67,76309.58,1.01,0.45812,0.00024,20.55591]
[1779809794976,31.67,76309.58,1.01,0.45812,0.00024,20.55591]
[1779809795756,31.67,76308.26,1.01,0.45781,0.00024,20.55384]
[1779809797238,31.67,76305.16,1.01,0.45706,0.00024,20.54885]
[1779809797252,31.67,76305.16,1.01,0.45706,0.00024,20.54885]
[1779809797937,31.67,76305.16,1.01,0.45706,0.00024,20.54887]
[1779809798409,31.67,76305.16,1.01,0.45706,0.00024,20.54887]
[1779809798598,31.67,76303.57,1.01,0.45668,0.00024,20.54629]
[1779809799002,31.67,76303.57,1.01,0.45668,0.00024,20.54629]
[1779809799139,31.67,76303.57,1.01,0.45668,0.00024,20.54629]
[1779809799758,31.67,76303.57,1.01,0.45668,0.00024,20.54629]
[1779809799791,31.67,76349.02,1.01,0.46768,0.00024,20.61266]
[1779809800602,31.67,76348.97,1.01,0.46766,0.00024,20.61259]
[1779809800965,31.67,76348.97,1.01,0.46766,0.00024,20.61259]
[1779809801065,31.67,76348.97,1.01,0.46766,0.00024,20.61259]
[1779809801609,31.67,76348.25,1.01,0.46749,0.00024,20.61166]
[1779809802785,31.67,76343.11,1.01,0.46624,0.00024,20.6049]
[1779809804805,31.67,76343.11,1.01,0.46624,0.00024,20.60489]
[1779809804812,31.67,76344.12,1.01,0.46649,0.00024,20.60623]
[1779809807653,31.67,76358.02,1.01,0.46985,0.00024,20.62391]
[1779809808661,31.67,76357.16,1.01,0.46964,0.00024,20.62286]
[1779809811682,31.67,76352.08,1.01,0.46841,0.00024,20.61652]
[1779809814477,31.66,76350.3,1.01,0.46798,0.00024,20.61425]
[1779809814538,31.66,76350.3,1.01,0.46798,0.00024,20.61425]
[1779809814702,31.66,76345.61,1.01,0.46684,0.00024,20.60816]
[1779809815710,31.66,76350.86,1.01,0.46811,0.00024,20.61496]
[1779809816720,31.66,76343.73,1.01,0.46638,0.00024,20.60567]
[1779809817725,31.66,76334.39,1.01,0.46412,0.00024,20.59292]
[1779809818715,31.66,76334.39,1.01,0.46412,0.00024,20.59292]
[1779809818766,31.66,76344.17,1.01,0.46648,0.00024,20.60624]
[1779809822829,31.66,76337.86,1.01,0.46495,0.00024,20.5977]
[1779809823785,31.66,76349.11,1.01,0.46768,0.00024,20.61268]
[1779809825467,31.66,76346.73,1.01,0.4671,0.00024,20.60958]
[1779809825498,31.66,76346.73,1.01,0.4671,0.00024,20.60958]
[1779809825791,31.65,76346.99,1.01,0.46716,0.00024,20.60992]
[1779809826342,31.65,76346.99,1.01,0.46716,0.00024,20.60992]
[1779809826404,31.65,76346.99,1.01,0.46716,0.00024,20.60992]
[1779809826798,31.65,76354.92,1.01,0.46908,0.00024,20.62003]
[1779809827127,31.65,76354.92,1.01,0.46908,0.00024,20.62003]
[1779809827804,31.65,76362.48,1.01,0.47091,0.00024,20.62922]
[1779809831198,31.65,76358.37,1.01,0.46991,0.00024,20.62426]
[1779809831829,31.65,76358.37,1.01,0.46991,0.00024,20.62426]
[1779809831833,31.65,76352.73,1.01,0.46855,0.00024,20.61727]
[1779809832111,31.65,76352.73,1.01,0.46855,0.00024,20.61727]
[1779809832161,31.65,76352.73,1.01,0.46855,0.00024,20.61727]
[1779809832211,31.65,76352.73,1.01,0.46855,0.00024,20.61727]
[1779809833847,31.65,76357.17,1.01,0.46962,0.00024,20.62279]
[1779809839186,31.64,76356.17,1.01,0.46937,0.00024,20.62153]
[1779809841940,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809841956,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842005,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842088,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842171,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842175,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842189,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842283,31.64,76355.29,1.01,0.46916,0.00024,20.62043]
[1779809842653,31.64,76364.66,1.01,0.47143,0.00024,20.63174]
[1779809843421,31.64,76364.66,1.01,0.47143,0.00024,20.63174]
[1779809843426,31.64,76364.66,1.01,0.47143,0.00024,20.63174]
[1779809843444,31.64,76370.33,1.01,0.47281,0.00024,20.63826]
[1779809846518,31.64,76370.06,1.01,0.47274,0.00024,20.63797]
[1779809846694,31.64,76370.06,1.01,0.47274,0.00024,20.63797]
[1779809847227,31.65,76370.34,1.01,0.47281,0.00024,20.63829]
[1779809847236,31.65,76370.34,1.01,0.47281,0.00024,20.63829]
[1779809847252,31.65,76370.34,1.01,0.47281,0.00024,20.63829]
[1779809847343,31.65,76370.34,1.01,0.47281,0.00024,20.63829]
[1779809847353,31.65,76383.72,1.01,0.47606,0.00024,20.6527]
[1779809848300,31.65,76383.72,1.01,0.47606,0.00024,20.6527]
[1779809848405,31.65,76387.59,1.01,0.477,0.00024,20.65662]
[1779809852042,31.65,76386.53,1.01,0.47674,0.00024,20.65557]
[1779809852159,31.65,76386.53,1.01,0.47674,0.00024,20.65557]
[1779809852189,31.65,76386.53,1.01,0.47674,0.00024,20.65557]
[1779809853606,31.65,76386.16,1.01,0.47665,0.00024,20.65092]
[1779809853806,31.65,76379.58,1.01,0.47505,0.00024,20.64413]
[1779809856205,31.66,76380.41,1.01,0.47526,0.00024,20.64502]
[1779809856846,31.66,76385.19,1.01,0.47642,0.00024,20.64996]
[1779809857615,31.66,76385.19,1.01,0.47642,0.00024,20.64996]
[1779809857847,31.66,76389.52,1.01,0.47747,0.00024,20.65428]
[1779809858572,31.66,76389.52,1.01,0.47747,0.00024,20.65428]
[1779809858673,31.66,76390.02,1.01,0.47759,0.00024,20.65477]
[1779809859017,31.66,76390.02,1.01,0.47759,0.00024,20.65477]
[1779809859682,31.66,76390.02,1.01,0.47759,0.00024,20.65477]
[1779809865875,31.67,76388.47,1.01,0.47722,0.00024,20.65326]
[1779809870880,31.67,76391.78,1.01,0.47803,0.00024,20.65651]
[1779809871126,31.67,76391.98,1.01,0.47808,0.00024,20.65671]
[1779809871499,31.67,76391.98,1.01,0.47808,0.00024,20.65671]
[1779809871849,31.68,76367.55,1.01,0.47216,0.00024,20.63095]
[1779809872558,31.68,76367.55,1.01,0.47216,0.00024,20.63095]
[1779809872602,31.68,76367.55,1.01,0.47216,0.00024,20.63095]
[1779809872674,31.68,76367.55,1.01,0.47216,0.00024,20.63095]
[1779809872793,31.68,76367.55,1.01,0.47216,0.00024,20.63095]
[1779809872868,31.68,76363.57,1.01,0.4712,0.00024,20.62632]
[1779809872938,31.68,76363.57,1.01,0.4712,0.00024,20.62632]
[1779809873009,31.68,76363.57,1.01,0.4712,0.00024,20.62632]
[1779809873021,31.68,76363.57,1.01,0.4712,0.00024,20.62632]
[1779809873118,31.68,76363.57,1.01,0.4712,0.00024,20.62632]
[1779809873313,31.68,76354.13,1.01,0.46891,0.00024,20.61486]
[1779809874606,31.67,76354.3,1.01,0.46895,0.00024,20.61507]
[1779809875979,31.67,76354.3,1.01,0.46895,0.00024,20.61507]
[1779809875989,31.67,76354.3,1.01,0.46895,0.00024,20.61507]
[1779809875995,31.67,76354.3,1.01,0.46895,0.00024,20.61507]
[1779809876031,31.67,76354.3,1.01,0.46895,0.00024,20.61507]
[1779809876408,31.67,76354.3,1.01,0.46895,0.00024,20.61507]
[1779809876485,31.67,76354.77,1.01,0.46906,0.00024,20.61564]
[1779809878204,31.67,76354.77,1.01,0.46906,0.00024,20.61564]
[1779809880351,31.67,76354.03,1.01,0.46888,0.00024,20.61471]
[1779809880440,31.67,76354.03,1.01,0.46888,0.00024,20.61471]
[1779809880740,31.67,76354.03,1.01,0.46888,0.00024,20.61471]
[1779809880915,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881044,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881073,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881115,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881242,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881476,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881754,31.67,76350.96,1.01,0.46813,0.00024,20.61083]
[1779809881805,31.67,76375.19,1.01,0.474,0.00024,20.63947]
[1779809882911,31.67,76375.19,1.01,0.474,0.00024,20.63947]
[1779809883207,31.67,76367.28,1.01,0.47209,0.00024,20.63061]
[1779809884640,31.67,76367.28,1.01,0.47209,0.00024,20.63061]
[1779809884663,31.67,76367.28,1.01,0.47209,0.00024,20.63061]
[1779809884671,31.67,76367.69,1.01,0.47219,0.00024,20.63109]
[1779809885490,31.67,76367.69,1.01,0.47219,0.00024,20.63109]
[1779809885703,31.67,76359.09,1.01,0.4701,0.00024,20.62094]
[1779809886655,31.67,76349.22,1.01,0.46771,0.00024,20.6086]
[1779809887327,31.67,76349.22,1.01,0.46771,0.00024,20.6086]
[1779809888212,31.67,76348.7,1.01,0.46758,0.00024,20.60793]
[1779809888552,31.67,76348.7,1.01,0.46758,0.00024,20.60793]
[1779809888671,31.67,76348.7,1.01,0.46758,0.00024,20.60793]
[1779809888880,31.67,76333.66,1.01,0.46394,0.00024,20.58764]
[1779809889568,31.67,76322.84,1.01,0.46132,0.00024,20.572]
[1779809890150,31.67,76322.84,1.01,0.46132,0.00024,20.572]
[1779809890842,31.67,76324.33,1.01,0.46168,0.00024,20.57421]
[1779809891531,31.67,76324.33,1.01,0.46168,0.00024,20.57421]
[1779809891571,31.67,76324.33,1.01,0.46168,0.00024,20.57421]
[1779809891577,31.67,76324.33,1.01,0.46168,0.00024,20.57421]
[1779809891599,31.67,76324.33,1.01,0.46168,0.00024,20.57421]
[1779809891614,31.67,76324.33,1.01,0.46168,0.00024,20.57421]
[1779809892162,31.67,76326.49,1.01,0.46221,0.00024,20.57739]
[1779809892693,31.67,76326.49,1.01,0.46221,0.00024,20.57739]
[1779809892735,31.67,76326.49,1.01,0.46221,0.00024,20.57739]
[1779809892795,31.67,76337.59,1.01,0.4649,0.00024,20.59313]
[1779809893498,31.67,76346.12,1.01,0.46696,0.00024,20.60458]
[1779809894214,31.67,76346.12,1.01,0.46696,0.00024,20.60458]
[1779809894325,31.67,76346.12,1.01,0.46696,0.00024,20.60458]
[1779809894412,31.67,76348.36,1.01,0.4675,0.00024,20.60749]
[1779809895429,31.67,76348.36,1.01,0.4675,0.00024,20.60749]
[1779809895740,31.67,76348.9,1.01,0.46763,0.00024,20.60819]
[1779809896023,31.67,76348.9,1.01,0.46763,0.00024,20.60819]
[1779809896282,31.67,76348.9,1.01,0.46763,0.00024,20.60819]
[1779809896545,31.67,76369.01,1.01,0.47251,0.00024,20.63259]
[1779809897139,31.67,76369.01,1.01,0.47251,0.00024,20.63259]
[1779809897309,31.67,76369.01,1.01,0.47251,0.00024,20.63259]
[1779809898313,31.67,76369.01,1.01,0.47251,0.00024,20.63259]
[1779809898419,31.67,76360.92,1.01,0.47055,0.00024,20.62314]
[1779809899866,31.67,76354.66,1.01,0.46903,0.00024,20.61549]
[1779809900872,31.67,76354.66,1.01,0.46903,0.00024,20.61549]
[1779809902221,31.67,76353.54,1.01,0.46876,0.00024,20.61408]
[1779809902282,31.67,76353.54,1.01,0.46876,0.00024,20.61408]
[1779809902482,31.67,76353.54,1.01,0.46876,0.00024,20.61408]
[1779809902674,31.67,76353.54,1.01,0.46876,0.00024,20.61408]
[1779809902755,31.67,76353.54,1.01,0.46876,0.00024,20.61408]
[1779809902846,31.67,76343.12,1.01,0.46623,0.00024,20.60059]
[1779809902988,31.67,76343.12,1.01,0.46623,0.00024,20.60059]
[1779809903032,31.67,76343.12,1.01,0.46623,0.00024,20.60059]
[1779809903132,31.67,76343.12,1.01,0.46623,0.00024,20.60059]
[1779809903496,31.67,76324.7,1.01,0.46177,0.00024,20.57474]
[1779809904524,31.67,76324.7,1.01,0.46177,0.00024,20.57474]
[1779809904573,31.67,76321.71,1.01,0.46105,0.00024,20.57031]
[1779809905045,31.67,76321.71,1.01,0.46105,0.00024,20.57031]
[1779809905077,31.67,76321.71,1.01,0.46105,0.00024,20.57031]
[1779809905121,31.67,76321.71,1.01,0.46105,0.00024,20.57031]
[1779809905153,31.67,76321.71,1.01,0.46105,0.00024,20.57031]
[1779809905365,31.67,76321.18,1.01,0.46092,0.00024,20.56952]
[1779809906570,31.67,76321.18,1.01,0.46092,0.00024,20.56952]
[1779809906604,31.67,76321.18,1.01,0.46092,0.00024,20.56952]
[1779809906877,31.67,76326.27,1.01,0.46215,0.00024,20.57706]
[1779809907120,31.67,76326.27,1.01,0.46215,0.00024,20.57706]
[1779809907380,31.67,76326.27,1.01,0.46216,0.00024,20.57707]
[1779809908438,31.67,76326.27,1.01,0.46216,0.00024,20.57707]
[1779809908862,31.67,76326.27,1.01,0.46216,0.00024,20.57707]
[1779809908918,31.67,76325.67,1.01,0.46201,0.00024,20.5762]
[1779809908935,31.67,76325.67,1.01,0.46201,0.00024,20.5762]
[1779809909715,31.67,76325.52,1.01,0.46198,0.00024,20.57599]
[1779809910682,31.67,76325.52,1.01,0.46198,0.00024,20.57599]
[1779809910751,31.67,76325.52,1.01,0.46198,0.00024,20.57599]
[1779809910902,31.67,76329.34,1.01,0.4629,0.00024,20.58154]
[1779809911288,31.67,76329.34,1.01,0.4629,0.00024,20.58154]
[1779809911642,31.67,76329.34,1.01,0.4629,0.00024,20.58154]
[1779809911889,31.67,76329.34,1.01,0.4629,0.00024,20.58154]
[1779809911892,31.67,76329.34,1.01,0.4629,0.00024,20.58154]
[1779809911905,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912103,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912189,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912215,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912343,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912388,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912401,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912440,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912453,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912832,31.67,76364.73,1.01,0.47147,0.00024,20.62338]
[1779809912897,31.68,76364.25,1.01,0.47135,0.00024,20.62283]
[1779809913295,31.68,76364.25,1.01,0.47135,0.00024,20.62283]
[1779809913416,31.68,76364.25,1.01,0.47135,0.00024,20.62283]
[1779809913658,31.68,76364.25,1.01,0.47135,0.00024,20.62283]
[1779809913756,31.68,76355.52,1.01,0.46924,0.00024,20.61231]
[1779809915287,31.68,76355.88,1.01,0.46933,0.00024,20.61276]
[1779809915885,31.68,76352.48,1.01,0.4685,0.00024,20.60852]
[1779809916640,31.68,76352.48,1.01,0.4685,0.00024,20.60852]
[1779809916703,31.68,76352.02,1.01,0.46839,0.00024,20.60793]
[1779809918382,31.68,76352.02,1.01,0.46839,0.00024,20.60793]
[1779809918417,31.68,76352.02,1.01,0.46839,0.00024,20.60793]
[1779809918640,31.68,76352.02,1.01,0.46839,0.00024,20.60793]
[1779809918660,31.68,76360.97,1.01,0.47056,0.00024,20.61895]
[1779809920386,31.68,76363.97,1.01,0.47129,0.00024,20.62251]
[1779809920425,31.68,76363.97,1.01,0.47129,0.00024,20.62251]
[1779809920500,31.68,76367.55,1.01,0.47216,0.00024,20.62668]
[1779809925505,31.69,76368.32,1.01,0.47235,0.00024,20.62759]
[1779809926889,31.69,76359.53,1.01,0.47022,0.00024,20.61726]
[1779809928145,31.68,76359.53,1.01,0.47022,0.00024,20.61725]
[1779809928527,31.68,76358.43,1.01,0.46995,0.00024,20.61592]
[1779809933561,31.68,76361.56,1.01,0.47071,0.00024,20.61967]
[1779809938597,31.68,76359.78,1.01,0.47027,0.00024,20.61751]
[1779809940203,31.67,76360.72,1.01,0.4705,0.00024,20.61864]
[1779809940239,31.67,76360.72,1.01,0.4705,0.00024,20.61864]
[1779809940892,31.67,76360.72,1.01,0.4705,0.00024,20.61864]
[1779809941182,31.67,76360.72,1.01,0.4705,0.00024,20.61864]
[1779809941881,31.67,76367.33,1.01,0.4721,0.00024,20.6264]
[1779809942957,31.67,76351.55,1.01,0.46827,0.00024,20.60732]
[1779809943024,31.67,76351.55,1.01,0.46827,0.00024,20.60732]
[1779809943916,31.67,76351.7,1.01,0.46831,0.00024,20.60751]
[1779809946086,31.67,76350.85,1.01,0.4681,0.00024,20.60642]
[1779809946869,31.67,76350.66,1.01,0.46806,0.00024,20.60617]
[1779809947153,31.67,76350.66,1.01,0.46806,0.00024,20.60617]
[1779809947179,31.67,76350.66,1.01,0.46806,0.00024,20.60617]
[1779809949120,31.67,76348.41,1.01,0.46751,0.00024,20.60327]
[1779809949903,31.67,76343.4,1.01,0.46629,0.00024,20.59669]
[1779809950825,31.67,76343.4,1.01,0.46629,0.00024,20.59669]
[1779809950852,31.67,76343.4,1.01,0.46629,0.00024,20.59669]
[1779809950889,31.67,76344.3,1.01,0.46651,0.00024,20.59788]
[1779809951007,31.67,76344.3,1.01,0.46651,0.00024,20.59788]
[1779809951539,31.67,76344.3,1.01,0.46651,0.00024,20.59788]
[1779809951924,31.67,76344.3,1.01,0.46651,0.00024,20.59788]
[1779809951939,31.67,76344.3,1.01,0.46651,0.00024,20.59788]
[1779809951897,31.67,76319.09,1.01,0.4604,0.00024,20.56207]
[1779809952582,31.67,76319.09,1.01,0.4604,0.00024,20.56207]
[1779809952812,31.67,76319.09,1.01,0.4604,0.00024,20.56207]
[1779809952845,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953065,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953086,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953704,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953758,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953788,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953813,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953914,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953953,31.67,76318.53,1.01,0.46027,0.00024,20.56124]
[1779809953892,31.67,76305.31,1.01,0.45708,0.00024,20.54051]
[1779809955310,31.67,76305.31,1.01,0.45708,0.00024,20.54052]
[1779809955730,31.67,76303.56,1.01,0.45666,0.00024,20.53768]
[1779809956582,31.67,76303.56,1.01,0.45666,0.00024,20.53768]
[1779809956608,31.67,76303.56,1.01,0.45666,0.00024,20.53768]
[1779809956613,31.67,76303.56,1.01,0.45666,0.00024,20.53768]
[1779809956906,31.68,76307.13,1.01,0.45752,0.00024,20.54347]
[1779809959420,31.68,76306.36,1.01,0.45734,0.00024,20.54225]
[1779809959904,31.68,76306.36,1.01,0.45734,0.00024,20.54225]
[1779809959770,31.68,76306.68,1.01,0.45742,0.00024,20.54277]
[1779809960441,31.68,76306.68,1.01,0.45742,0.00024,20.54277]
[1779809960829,31.68,76301.09,1.01,0.45607,0.00024,20.53367]
[1779809961177,31.68,76301.09,1.01,0.45607,0.00024,20.53367]
[1779809961716,31.68,76301.09,1.01,0.45607,0.00024,20.53367]
[1779809961732,31.68,76301.09,1.01,0.45607,0.00024,20.53367]
[1779809961949,31.68,76301.09,1.01,0.45607,0.00024,20.53367]
[1779809961954,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962296,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962445,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962457,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962464,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962518,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962655,31.68,76301.77,1.01,0.45624,0.00024,20.53481]
[1779809962790,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963046,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963184,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963214,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963369,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963652,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963671,31.68,76302.14,1.01,0.45633,0.00024,20.53543]
[1779809963828,31.68,76326.19,1.01,0.46215,0.00024,20.57275]
[1779809964520,31.68,76326.19,1.01,0.46215,0.00024,20.57275]
[1779809964573,31.68,76326.19,1.01,0.46215,0.00024,20.57275]
[1779809964594,31.68,76326.19,1.01,0.46215,0.00024,20.57275]
[1779809964810,31.68,76326.19,1.01,0.46215,0.00024,20.57275]
[1779809964967,31.68,76345.59,1.01,0.46684,0.00024,20.59967]
[1779809965347,31.68,76345.59,1.01,0.46684,0.00024,20.59967]
[1779809965826,31.68,76345.53,1.01,0.46683,0.00024,20.59959]
[1779809966439,31.68,76345.53,1.01,0.46683,0.00024,20.59959]
[1779809966774,31.68,76345.53,1.01,0.46683,0.00024,20.59959]
[1779809966779,31.68,76345.53,1.01,0.46683,0.00024,20.59959]
[1779809966942,31.68,76345.53,1.01,0.46683,0.00024,20.59959]
[1779809966987,31.68,76345.53,1.01,0.46683,0.00024,20.59959]
[1779809966953,31.68,76340.04,1.01,0.4655,0.00024,20.59226]
[1779809967357,31.68,76340.04,1.01,0.4655,0.00024,20.59226]
[1779809967460,31.68,76340.04,1.01,0.4655,0.00024,20.59226]
[1779809967755,31.68,76340.04,1.01,0.4655,0.00024,20.59226]
[1779809967840,31.68,76340.03,1.01,0.46549,0.00024,20.59224]
[1779809968848,31.68,76330.82,1.01,0.46327,0.00024,20.57943]
[1779809969857,31.68,76338.68,1.01,0.46517,0.00024,20.5904]
[1779809970906,31.68,76338.68,1.01,0.46517,0.00024,20.5904]
[1779809970962,31.68,76338.68,1.01,0.46517,0.00024,20.5904]
[1779809970974,31.68,76338.68,1.01,0.46517,0.00024,20.5904]
[1779809970966,31.68,76335.93,1.01,0.4645,0.00024,20.58662]
[1779809971408,31.68,76335.93,1.01,0.4645,0.00024,20.58662]
[1779809971904,31.68,76335.93,1.01,0.4645,0.00024,20.58662]
[1779809972011,31.68,76342.21,1.01,0.46601,0.00024,20.59089]
[1779809972230,31.68,76342.21,1.01,0.46601,0.00024,20.59089]
[1779809972532,31.68,76342.21,1.01,0.46601,0.00024,20.59089]
[1779809972876,31.68,76342.21,1.01,0.46601,0.00024,20.59088]
[1779809973885,31.68,76348.07,1.01,0.46743,0.00024,20.5986]
[1779809974483,31.68,76348.07,1.01,0.46743,0.00024,20.5986]
[1779809977558,31.68,76344.29,1.01,0.46651,0.00024,20.59364]
[1779809977912,31.68,76345.07,1.01,0.4667,0.00024,20.59467]
[1779809982949,31.67,76345.38,1.01,0.46677,0.00024,20.59505]
[1779809984850,31.67,76345.47,1.01,0.46679,0.00024,20.59517]
[1779809985339,31.67,76349.01,1.01,0.46765,0.00024,20.59977]
[1779809985390,31.67,76349.01,1.01,0.46765,0.00024,20.59977]
[1779809985867,31.67,76349.01,1.01,0.46765,0.00024,20.59977]
[1779809986025,31.67,76352.91,1.01,0.46859,0.00024,20.60474]
[1779809986081,31.67,76352.91,1.01,0.46859,0.00024,20.60474]
[1779809986983,31.67,76367.19,1.01,0.47206,0.00024,20.62195]
[1779809987255,31.67,76367.19,1.01,0.47206,0.00024,20.62195]
[1779809987751,31.67,76367.19,1.01,0.47206,0.00024,20.62195]
[1779809987988,31.67,76366.97,1.01,0.472,0.00024,20.62169]
[1779809990570,31.67,76364.08,1.01,0.4713,0.00024,20.61831]
[1779809990598,31.67,76364.08,1.01,0.4713,0.00024,20.61831]
[1779809992959,31.67,76367.45,1.01,0.47211,0.00024,20.62222]
[1779809993026,31.67,76369.88,1.01,0.4727,0.00024,20.62499]
[1779809998036,31.67,76369.18,1.01,0.47253,0.00024,20.62421]
[1779810000507,31.67,76370.78,1.01,0.47292,0.00024,20.62602]
[1779810000735,31.67,76370.78,1.01,0.47292,0.00024,20.62602]
[1779810001011,31.67,76371.3,1.01,0.47305,0.00024,20.6266]
[1779810001310,31.67,76371.3,1.01,0.47305,0.00024,20.6266]
[1779810001908,31.67,76371.3,1.01,0.47305,0.00024,20.6266]
[1779810002030,31.67,76380.26,1.01,0.47522,0.00024,20.63634]
[1779810003005,31.67,76374.74,1.01,0.47388,0.00024,20.63041]
[1779810004845,31.67,76374.05,1.01,0.47372,0.00024,20.62966]
[1779810005002,31.67,76374.05,1.01,0.47372,0.00024,20.62966]
[1779810005039,31.67,76374.05,1.01,0.47372,0.00024,20.62966]
[1779810004974,31.67,76386.5,1.01,0.47674,0.00024,20.64275]
[1779810005246,31.67,76386.5,1.01,0.47674,0.00024,20.64275]
[1779810005495,31.67,76386.5,1.01,0.47674,0.00024,20.64275]
[1779810005498,31.67,76386.5,1.01,0.47674,0.00024,20.64275]
[1779810005974,31.67,76402.57,1.01,0.48064,0.00024,20.6579]
[1779810006124,31.67,76402.57,1.01,0.48064,0.00024,20.6579]
[1779810006373,31.67,76402.57,1.01,0.48064,0.00024,20.6579]
[1779810006550,31.67,76413.61,1.01,0.48332,0.00024,20.66716]
[1779810008044,31.67,76413.61,1.01,0.48332,0.00024,20.66716]
[1779810008055,31.67,76413.61,1.01,0.48332,0.00024,20.66716]
[1779810007127,31.67,76413.61,1.01,0.48332,0.00024,20.66716]
[1779810008125,31.67,76413.61,1.01,0.48332,0.00024,20.66716]
[1779810008274,31.67,76400.85,1.01,0.48022,0.00024,20.65637]
[1779810010032,31.67,76400.85,1.01,0.48022,0.00024,20.65637]
[1779810009557,31.67,76399.41,1.01,0.47987,0.00024,20.65507]
[1779810010918,31.67,76399.41,1.01,0.47987,0.00024,20.65507]
[1779810010924,31.67,76400.15,1.01,0.48005,0.00024,20.65574]
[1779810013579,31.67,76401.46,1.01,0.48036,0.00024,20.6569]
[1779810013970,31.67,76401.46,1.01,0.48036,0.00024,20.6569]
[1779810014071,31.66,76393.76,1.01,0.47849,0.00024,20.64982]
[1779810014419,31.66,76393.76,1.01,0.47849,0.00024,20.64982]
[1779810014938,31.66,76378.81,1.01,0.47486,0.00024,20.63478]
[1779810015951,31.66,76378.81,1.01,0.47486,0.00024,20.63478]
[1779810016016,31.66,76377.22,1.01,0.47448,0.00024,20.63308]
[1779810017974,31.66,76372.32,1.01,0.47329,0.00024,20.62772]
[1779810018178,31.66,76372.32,1.01,0.47329,0.00024,20.62772]
[1779810018214,31.66,76372.32,1.01,0.47329,0.00024,20.62772]
[1779810019084,31.67,76376.9,1.01,0.4744,0.00024,20.63274]
[1779810019412,31.67,76376.9,1.01,0.4744,0.00024,20.63274]
[1779810019485,31.67,76376.9,1.01,0.4744,0.00024,20.63274]
[1779810019658,31.67,76362.82,1.01,0.47099,0.00024,20.61681]
[1779810020751,31.66,76361.64,1.01,0.4707,0.00024,20.61541]
[1779810021420,31.66,76361.64,1.01,0.4707,0.00024,20.61541]
[1779810021443,31.66,76361.64,1.01,0.4707,0.00024,20.61541]
[1779810021460,31.66,76361.64,1.01,0.4707,0.00024,20.61541]
[1779810021467,31.66,76361.64,1.01,0.4707,0.00024,20.61541]
[1779810021664,31.66,76364.29,1.01,0.47134,0.00024,20.61854]
[1779810022337,31.66,76364.29,1.01,0.47134,0.00024,20.61854]
[1779810022417,31.66,76358.89,1.01,0.47003,0.00024,20.61209]
[1779810024036,31.66,76358.89,1.01,0.47003,0.00024,20.61209]
[1779810024065,31.66,76359.42,1.01,0.47016,0.00024,20.61273]
[1779810029079,31.66,76357.72,1.01,0.46974,0.00024,20.61065]
[1779810029091,31.66,76346.78,1.01,0.46709,0.00024,20.5968]
[1779810029652,31.66,76337.98,1.01,0.46496,0.00024,20.585]
[1779810030594,31.66,76337.98,1.01,0.46496,0.00024,20.585]
[1779810031021,31.66,76337.77,1.01,0.4649,0.00024,20.58041]
[1779810032433,31.66,76338.41,1.01,0.46505,0.00024,20.58129]
[1779810034454,31.66,76340.3,1.01,0.46551,0.00024,20.58386]
[1779810034463,31.66,76340.3,1.01,0.46551,0.00024,20.58386]
[1779810035991,31.66,76340.32,1.01,0.46551,0.00024,20.58389]
[1779810036002,31.66,76340.32,1.01,0.46551,0.00024,20.58389]
[1779810036084,31.66,76340.32,1.01,0.46551,0.00024,20.58389]
[1779810036091,31.66,76338.87,1.01,0.46516,0.00024,20.58191]
[1779810036231,31.66,76338.87,1.01,0.46516,0.00024,20.58191]
[1779810036342,31.66,76338.87,1.01,0.46516,0.00024,20.58191]
[1779810036367,31.66,76338.87,1.01,0.46516,0.00024,20.58191]
[1779810036411,31.66,76314.53,1.01,0.45926,0.00024,20.54639]
[1779810039005,31.66,76312.59,1.01,0.4588,0.00024,20.54338]
[1779810039367,31.66,76312.59,1.01,0.4588,0.00024,20.54338]
[1779810039458,31.66,76312.59,1.01,0.4588,0.00024,20.54338]
[1779810040083,31.66,76309.71,1.01,0.4581,0.00024,20.53884]
[1779810040530,31.66,76309.71,1.01,0.4581,0.00024,20.53884]
[1779810040579,31.66,76309.71,1.01,0.4581,0.00024,20.53884]
[1779810040584,31.66,76309.71,1.01,0.4581,0.00024,20.53884]
[1779810041017,31.66,76301.87,1.01,0.4562,0.00024,20.52617]
[1779810045614,31.67,76298.24,1.01,0.45534,0.00024,20.5202]
[1779810045629,31.67,76298.24,1.01,0.45534,0.00024,20.5202]
[1779810045672,31.67,76298.24,1.01,0.45534,0.00024,20.5202]
[1779810046087,31.67,76287.73,1.01,0.4528,0.00024,20.50221]
[1779810046514,31.67,76287.73,1.01,0.4528,0.00024,20.50221]
[1779810047037,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810047200,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810047215,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810047414,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810047578,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810047596,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810047627,31.67,76282.09,1.01,0.45144,0.00024,20.49223]
[1779810048098,31.67,76304.5,1.01,0.45686,0.00024,20.53058]
[1779810048734,31.67,76304.5,1.01,0.45686,0.00024,20.53058]
[1779810048755,31.67,76302.12,1.01,0.45629,0.00024,20.5267]
[1779810051019,31.67,76305.16,1.01,0.45702,0.00024,20.53168]
[1779810051096,31.67,76298.3,1.01,0.45537,0.00024,20.52039]
[1779810056115,31.68,76295.0,1.01,0.45458,0.00024,20.51489]
[1779810058178,31.68,76288.72,1.01,0.45307,0.00024,20.50413]
[1779810060097,31.69,76290.89,1.01,0.45359,0.00024,20.50791]
[1779810060060,31.69,76300.02,1.01,0.4558,0.00024,20.52338]
[1779810060320,31.69,76300.02,1.01,0.4558,0.00024,20.52338]
[1779810060723,31.69,76329.13,1.01,0.46284,0.00024,20.56845]
[1779810061252,31.69,76329.13,1.01,0.46284,0.00024,20.56845]
[1779810061281,31.69,76329.13,1.01,0.46284,0.00024,20.56845]
[1779810062098,31.69,76329.13,1.01,0.46284,0.00024,20.56845]
[1779810062145,31.69,76362.46,1.01,0.47092,0.00024,20.6122]
[1779810062583,31.69,76362.46,1.01,0.47092,0.00024,20.6122]
[1779810062782,31.69,76362.46,1.01,0.47092,0.00024,20.6122]
[1779810062894,31.69,76362.46,1.01,0.47092,0.00024,20.6122]
[1779810062961,31.69,76352.83,1.01,0.46859,0.00024,20.60043]
[1779810063822,31.69,76352.83,1.01,0.46859,0.00024,20.60043]
[1779810067120,31.69,76352.53,1.01,0.46851,0.00024,20.60005]
[1779810067581,31.69,76359.89,1.01,0.4703,0.00024,20.60913]
[1779810069015,31.69,76359.89,1.01,0.4703,0.00024,20.60913]
[1779810069045,31.69,76358.53,1.01,0.46997,0.00024,20.60748]
[1779810071611,31.69,76354.0,1.01,0.46887,0.00024,20.6019]
[1779810074684,31.69,76360.02,1.01,0.47033,0.00024,20.60929]
[1779810077044,31.69,76365.5,1.01,0.47166,0.00024,20.61577]
[1779810078085,31.69,76365.5,1.01,0.47166,0.00024,20.61577]
[1779810078164,31.69,76365.5,1.01,0.47166,0.00024,20.61577]
[1779810078823,31.69,76365.67,1.01,0.4717,0.00024,20.61596]
[1779810078868,31.69,76365.67,1.01,0.4717,0.00024,20.61596]
[1779810078922,31.69,76365.67,1.01,0.4717,0.00024,20.61596]
[1779810078966,31.69,76365.67,1.01,0.4717,0.00024,20.61596]
[1779810079083,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810079231,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810079364,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810079395,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810079486,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810079715,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810079773,31.69,76375.4,1.01,0.47405,0.00024,20.6269]
[1779810080019,31.69,76384.21,1.01,0.47619,0.00024,20.63619]
[1779810081258,31.69,76384.21,1.01,0.47619,0.00024,20.63619]
[1779810081292,31.69,76384.21,1.01,0.47619,0.00024,20.63619]
[1779810081879,31.69,76392.01,1.01,0.47808,0.00024,20.64393]
[1779810083364,31.69,76392.01,1.01,0.47809,0.00024,20.64393]
[1779810083402,31.69,76392.01,1.01,0.47809,0.00024,20.64393]
[1779810083549,31.69,76392.01,1.01,0.47809,0.00024,20.64393]
[1779810084167,31.69,76406.87,1.01,0.48169,0.00024,20.65737]
[1779810084265,31.69,76406.87,1.01,0.48169,0.00024,20.65737]
[1779810084320,31.69,76406.87,1.01,0.48169,0.00024,20.65737]
[1779810085069,31.69,76413.89,1.01,0.48339,0.00024,20.66313]
[1779810085361,31.69,76413.89,1.01,0.48339,0.00024,20.66313]
[1779810085366,31.69,76413.89,1.01,0.48339,0.00024,20.66313]
[1779810085722,31.69,76413.89,1.01,0.48339,0.00024,20.66313]
[1779810087291,31.69,76410.26,1.01,0.48251,0.00024,20.6602]
[1779810087309,31.69,76410.26,1.01,0.48251,0.00024,20.6602]
[1779810087402,31.69,76410.26,1.01,0.48251,0.00024,20.6602]
[1779810087480,31.69,76410.26,1.01,0.48251,0.00024,20.6602]
[1779810087812,31.69,76413.94,1.01,0.48341,0.00024,20.66317]
[1779810088674,31.69,76413.94,1.01,0.48341,0.00024,20.66317]
[1779810088683,31.69,76413.94,1.01,0.48341,0.00024,20.66317]
[1779810088772,31.69,76413.94,1.01,0.48341,0.00024,20.66317]
[1779810089159,31.69,76421.23,1.01,0.48517,0.00024,20.66876]
[1779810091196,31.69,76419.27,1.01,0.48469,0.00024,20.66301]
[1779810091242,31.69,76419.27,1.01,0.48469,0.00024,20.66301]
[1779810092032,31.69,76419.27,1.01,0.48469,0.00024,20.66301]
[1779810092067,31.69,76419.27,1.01,0.48469,0.00024,20.66301]
[1779810092117,31.69,76419.27,1.01,0.48469,0.00024,20.66301]
[1779810092131,31.69,76424.35,1.01,0.48593,0.00024,20.66674]
[1779810092240,31.69,76424.35,1.01,0.48593,0.00024,20.66674]
[1779810093405,31.69,76424.35,1.01,0.48593,0.00024,20.66674]
[1779810093849,31.69,76439.17,1.01,0.48952,0.00024,20.67648]
[1779810094909,31.69,76427.0,1.01,0.48657,0.00024,20.6686]
[1779810095786,31.69,76427.0,1.01,0.48657,0.00024,20.6686]
[1779810098825,31.69,76422.59,1.01,0.4855,0.00024,20.66547]
[1779810103843,31.68,76421.71,1.01,0.48528,0.00024,20.66482]
[1779810108879,31.68,76418.49,1.01,0.4845,0.00024,20.66241]
[1779810111256,31.68,76421.12,1.01,0.48514,0.00024,20.66438]
[1779810111296,31.68,76421.12,1.01,0.48514,0.00024,20.66438]
[1779810111536,31.68,76421.12,1.01,0.48514,0.00024,20.66438]
[1779810111586,31.68,76421.12,1.01,0.48514,0.00024,20.66438]
[1779810111900,31.68,76422.52,1.01,0.48547,0.00024,20.6654]
[1779810112299,31.68,76422.52,1.01,0.48547,0.00024,20.6654]
[1779810112364,31.68,76422.52,1.01,0.48547,0.00024,20.6654]
[1779810112910,31.68,76434.63,1.01,0.48842,0.00024,20.67367]
[1779810113778,31.68,76434.63,1.01,0.48842,0.00024,20.67367]
[1779810113917,31.68,76424.89,1.01,0.48605,0.00024,20.66711]
[1779810118951,31.68,76427.35,1.01,0.48665,0.00024,20.66883]
[1779810121458,31.68,76428.62,1.01,0.48695,0.00024,20.6697]
[1779810121539,31.68,76428.62,1.01,0.48695,0.00024,20.6697]
[1779810121773,31.68,76428.62,1.01,0.48695,0.00024,20.6697]
[1779810121855,31.68,76428.62,1.01,0.48695,0.00024,20.6697]
[1779810121981,31.68,76430.65,1.01,0.48745,0.00024,20.67107]
[1779810126591,31.67,76434.7,1.01,0.48843,0.00024,20.67371]
[1779810126682,31.67,76434.7,1.01,0.48843,0.00024,20.67371]
[1779810127008,31.67,76439.81,1.01,0.48967,0.00024,20.67686]
[1779810127916,31.67,76439.81,1.01,0.48967,0.00024,20.67686]
[1779810128018,31.67,76440.03,1.01,0.48972,0.00024,20.67699]
[1779810129101,31.67,76448.53,1.01,0.49179,0.00024,20.68177]
[1779810129272,31.67,76448.53,1.01,0.49179,0.00024,20.68177]
[1779810130027,31.68,76448.53,1.01,0.49179,0.00024,20.68177]
[1779810135062,31.68,76446.38,1.01,0.49127,0.00024,20.68061]
[1779810137209,31.68,76446.79,1.01,0.49137,0.00024,20.68084]
[1779810137178,31.68,76454.33,1.01,0.4932,0.00024,20.68471]
[1779810137422,31.68,76454.33,1.01,0.4932,0.00024,20.68471]
[1779810137439,31.68,76454.33,1.01,0.4932,0.00024,20.68471]
[1779810137567,31.68,76454.33,1.01,0.4932,0.00024,20.68471]
[1779810137878,31.68,76454.33,1.01,0.4932,0.00024,20.68471]
[1779810137971,31.68,76454.33,1.01,0.4932,0.00024,20.68471]
[1779810138084,31.68,76454.64,1.01,0.49327,0.00024,20.68486]
[1779810139093,31.68,76467.17,1.01,0.49632,0.00024,20.69031]
[1779810139852,31.68,76467.17,1.01,0.49632,0.00024,20.69031]
[1779810139890,31.68,76467.17,1.01,0.49632,0.00024,20.69031]
[1779810140114,31.67,76460.71,1.01,0.49475,0.00024,20.68765]
[1779810142122,31.67,76473.45,1.01,0.49784,0.00024,20.69259]
[1779810146149,31.66,76471.76,1.01,0.49742,0.00024,20.692]
[1779810148702,31.66,76471.73,1.01,0.49742,0.00024,20.69199]
[1779810148898,31.66,76471.73,1.01,0.49742,0.00024,20.69199]
[1779810148974,31.66,76471.73,1.01,0.49742,0.00024,20.69199]
[1779810149007,31.66,76471.73,1.01,0.49742,0.00024,20.69199]
[1779810149179,31.65,76470.31,1.01,0.49707,0.00024,20.69149]
[1779810150185,31.65,76455.57,1.01,0.49349,0.00024,20.6853]
[1779810151193,31.65,76459.92,1.01,0.49454,0.00024,20.68302]
[1779810152302,31.65,76459.26,1.01,0.49438,0.00024,20.68272]
[1779810156226,31.64,76454.17,1.01,0.49314,0.00024,20.68034]
[1779810156581,31.64,76454.17,1.01,0.49314,0.00024,20.68034]
[1779810157233,31.64,76453.69,1.01,0.49302,0.00024,20.6801]
[1779810158121,31.64,76453.69,1.01,0.49302,0.00024,20.6801]
[1779810158240,31.64,76447.09,1.01,0.49142,0.00024,20.6767]
[1779810158513,31.64,76447.09,1.01,0.49142,0.00024,20.6767]
[1779810159247,31.64,76450.28,1.01,0.49219,0.00024,20.67839]
[1779810159564,31.64,76450.28,1.01,0.49219,0.00024,20.67839]
[1779810159601,31.64,76450.28,1.01,0.49219,0.00024,20.67839]
[1779810159796,31.64,76450.28,1.01,0.49219,0.00024,20.67839]
[1779810159831,31.64,76450.28,1.01,0.49219,0.00024,20.67839]
[1779810160189,31.64,76450.28,1.01,0.49219,0.00024,20.67839]
[1779810160256,31.64,76458.09,1.01,0.49409,0.00024,20.68219]
[1779810160643,31.64,76458.09,1.01,0.49409,0.00024,20.68219]
[1779810161262,31.64,76447.88,1.01,0.49161,0.00024,20.67712]
[1779810162267,31.64,76436.93,1.01,0.48895,0.00024,20.6708]
[1779810162687,31.64,76436.93,1.01,0.48895,0.00024,20.6708]
[1779810163275,31.64,76437.73,1.01,0.48914,0.00024,20.67129]
[1779810164604,31.64,76436.68,1.01,0.48889,0.00024,20.67064]
[1779810164606,31.64,76436.68,1.01,0.48889,0.00024,20.67064]
[1779810164610,31.64,76436.68,1.01,0.48889,0.00024,20.67064]
[1779810166566,31.64,76436.75,1.01,0.4889,0.00024,20.67068]
[1779810166615,31.64,76436.75,1.01,0.4889,0.00024,20.67068]
[1779810166713,31.64,76437.29,1.01,0.48903,0.00024,20.67102]
[1779810169471,31.64,76440.0,1.01,0.48969,0.00024,20.67266]
[1779810169712,31.64,76440.0,1.01,0.48969,0.00024,20.67266]
[1779810169805,31.64,76440.0,1.01,0.48969,0.00024,20.67266]
[1779810169977,31.64,76440.63,1.01,0.48985,0.00024,20.67304]
[1779810170735,31.64,76440.63,1.01,0.48985,0.00024,20.67304]
[1779810170817,31.64,76454.31,1.01,0.49317,0.00024,20.68041]
[1779810172931,31.64,76445.84,1.01,0.49111,0.00024,20.67601]
[1779810178383,31.64,76445.6,1.01,0.49106,0.00024,20.67588]
[1779810180191,31.64,76445.6,1.01,0.49106,0.00024,20.67588]
[1779810180244,31.64,76451.57,1.01,0.49251,0.00024,20.67905]
[1779810180677,31.64,76451.57,1.01,0.49251,0.00024,20.67905]
[1779810180708,31.64,76451.57,1.01,0.49251,0.00024,20.67905]
[1779810181027,31.64,76451.57,1.01,0.49251,0.00024,20.67905]
[1779810181029,31.64,76451.97,1.01,0.4926,0.00024,20.67925]
[1779810182702,31.64,76451.97,1.01,0.4926,0.00024,20.67925]
[1779810182745,31.64,76451.97,1.01,0.4926,0.00024,20.67925]
[1779810182823,31.64,76451.97,1.01,0.4926,0.00024,20.67925]
[1779810183156,31.64,76451.97,1.01,0.4926,0.00024,20.67925]
[1779810183165,31.64,76471.43,1.01,0.49733,0.00024,20.68761]
[1779810184439,31.64,76475.99,1.01,0.49844,0.00024,20.68914]
[1779810190302,31.63,76476.03,1.01,0.49845,0.00024,20.68916]
[1779810192915,31.62,76474.42,1.01,0.49805,0.00024,20.68863]
[1779810193109,31.62,76474.42,1.01,0.49805,0.00024,20.68863]
[1779810193298,31.62,76474.42,1.01,0.49805,0.00024,20.68863]
[1779810193310,31.62,76474.42,1.01,0.49805,0.00024,20.68863]
[1779810193382,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193413,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193470,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193644,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193849,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193854,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193894,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810193924,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810194073,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810194115,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810194303,31.62,76474.89,1.01,0.49817,0.00024,20.68879]
[1779810194180,31.61,76488.74,1.01,0.50154,0.00024,20.6926]
[1779810194322,31.61,76488.74,1.01,0.50154,0.00024,20.6926]
[1779810194428,31.61,76488.74,1.01,0.50154,0.00024,20.6926]
[1779810194440,31.61,76488.74,1.01,0.50154,0.00024,20.6926]
[1779810194698,31.61,76488.74,1.01,0.50154,0.00024,20.6926]
[1779810194733,31.61,76488.74,1.01,0.50154,0.00024,20.6926]
[1779810194798,31.61,76482.09,1.01,0.49992,0.00024,20.69095]
[1779810195773,31.61,76482.09,1.01,0.49992,0.00024,20.69095]
[1779810195787,31.61,76482.09,1.01,0.49992,0.00024,20.69095]
[1779810196367,31.61,76482.73,1.01,0.50007,0.00024,20.69112]
[1779810196524,31.61,76482.73,1.01,0.50007,0.00024,20.69112]
[1779810199124,31.61,76482.1,1.01,0.49992,0.00024,20.69095]
[1779810199181,31.61,76482.1,1.01,0.49992,0.00024,20.69095]
[1779810199220,31.61,76486.82,1.01,0.50107,0.00024,20.69216]
[1779810199993,31.61,76486.82,1.01,0.50107,0.00024,20.69216]
[1779810200151,31.61,76486.82,1.01,0.50107,0.00024,20.69216]
[1779810200269,31.61,76486.1,1.01,0.50089,0.00024,20.69198]
[1779810200456,31.61,76486.1,1.01,0.50089,0.00024,20.69198]
[1779810200465,31.61,76486.1,1.01,0.50089,0.00024,20.69198]
[1779810201003,31.61,76486.1,1.01,0.50089,0.00024,20.69198]
[1779810201011,31.61,76486.1,1.01,0.50089,0.00024,20.69198]
[1779810201171,31.61,76486.1,1.01,0.50089,0.00024,20.69198]
[1779810201175,31.61,76500.43,1.01,0.50438,0.00024,20.69467]
[1779810202099,31.61,76500.99,1.01,0.50452,0.00024,20.69474]
[1779810203281,31.6,76507.08,1.01,0.506,0.00024,20.69537]
[1779810205149,31.59,76507.9,1.01,0.5062,0.00024,20.69544]
[1779810205260,31.59,76507.9,1.01,0.5062,0.00024,20.69544]
[1779810206283,31.57,76510.97,1.01,0.50694,0.00024,20.69563]
[1779810209513,31.56,76514.24,1.01,0.50774,0.00024,20.69575]
[1779810209618,31.56,76514.24,1.01,0.50774,0.00024,20.69575]
[1779810209620,31.56,76514.24,1.01,0.50774,0.00024,20.69575]
[1779810209657,31.56,76514.24,1.01,0.50774,0.00024,20.69575]
[1779810210089,31.57,76502.39,1.01,0.50485,0.00024,20.69491]
[1779810211143,31.57,76496.62,1.01,0.50345,0.00024,20.68983]
[1779810211360,31.57,76496.62,1.01,0.50345,0.00024,20.68983]
[1779810212163,31.57,76496.62,1.01,0.50345,0.00024,20.68983]
[1779810212264,31.57,76495.67,1.01,0.50321,0.00024,20.68967]
[1779810213404,31.57,76493.84,1.01,0.50277,0.00024,20.68935]
[1779810213647,31.57,76493.84,1.01,0.50277,0.00024,20.68935]
[1779810214616,31.57,76493.84,1.01,0.50277,0.00024,20.68935]
[1779810215293,31.57,76492.46,1.01,0.50243,0.00024,20.68909]
[1779810220298,31.57,76493.58,1.01,0.5027,0.00024,20.6893]
[1779810221417,31.56,76499.65,1.01,0.50418,0.00024,20.69028]
[1779810222887,31.56,76502.21,1.01,0.50481,0.00024,20.69061]
[1779810222988,31.56,76502.96,1.01,0.50499,0.00024,20.6907]
[1779810225751,31.56,76505.49,1.01,0.50561,0.00024,20.69096]
[1779810225873,31.56,76505.49,1.01,0.50561,0.00024,20.69096]
[1779810225898,31.56,76505.49,1.01,0.50561,0.00024,20.69096]
[1779810226178,31.56,76505.49,1.01,0.50561,0.00024,20.69096]
[1779810226312,31.56,76505.49,1.01,0.50561,0.00024,20.69096]
[1779810226351,31.56,76497.65,1.01,0.5037,0.00024,20.68999]
[1779810227322,31.56,76478.38,1.01,0.499,0.00024,20.6856]
[1779810228274,31.56,76479.42,1.01,0.49925,0.00024,20.68591]
[1779810229370,31.56,76479.84,1.01,0.49935,0.00024,20.68603]
[1779810230314,31.56,76479.33,1.01,0.49923,0.00024,20.68589]
[1779810230373,31.56,76479.33,1.01,0.49923,0.00024,20.68589]
[1779810230778,31.56,76479.33,1.01,0.49923,0.00024,20.68589]
[1779810232201,31.56,76492.57,1.01,0.50246,0.00024,20.68911]
[1779810233829,31.56,76492.57,1.01,0.50246,0.00024,20.68911]
[1779810233871,31.56,76492.57,1.01,0.50246,0.00024,20.68911]
[1779810233903,31.56,76492.57,1.01,0.50246,0.00024,20.68911]
[1779810233999,31.56,76492.57,1.01,0.50246,0.00024,20.68911]
[1779810234135,31.56,76492.57,1.01,0.50246,0.00024,20.68911]
[1779810234182,31.55,76492.27,1.01,0.50238,0.00024,20.68905]
[1779810234882,31.55,76492.27,1.01,0.50238,0.00024,20.68905]
[1779810234887,31.55,76492.27,1.01,0.50238,0.00024,20.68905]
[1779810236374,31.55,76501.39,1.01,0.50461,0.00024,20.69051]
[1779810236998,31.55,76501.39,1.01,0.50461,0.00024,20.69051]
[1779810237285,31.55,76500.23,1.01,0.50432,0.00024,20.69036]
[1779810237399,31.55,76500.23,1.01,0.50432,0.00024,20.69036]
[1779810237553,31.55,76500.23,1.01,0.50432,0.00024,20.69036]
[1779810238284,31.55,76507.6,1.01,0.50612,0.00024,20.69114]
[1779810239900,31.55,76506.68,1.01,0.5059,0.00024,20.69106]
[1779810240327,31.55,76506.3,1.01,0.5058,0.00024,20.69103]
[1779810242496,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810242523,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810242537,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810242596,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810242603,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810242864,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810244323,31.55,76503.4,1.01,0.5051,0.00024,20.69075]
[1779810244411,31.55,76495.09,1.01,0.50307,0.00024,20.68957]
[1779810245883,31.55,76502.53,1.01,0.50488,0.00024,20.69065]
[1779810248904,31.55,76505.1,1.01,0.50551,0.00024,20.69092]
[1779810253939,31.55,76501.92,1.01,0.50473,0.00024,20.69058]
[1779810258974,31.55,76503.2,1.01,0.50505,0.00024,20.69072]
[1779810260640,31.55,76503.63,1.01,0.50515,0.00024,20.69077]
[1779810260667,31.55,76503.63,1.01,0.50515,0.00024,20.69077]
[1779810260702,31.55,76503.63,1.01,0.50515,0.00024,20.69077]
[1779810261372,31.55,76498.34,1.01,0.50386,0.00024,20.6901]
[1779810262169,31.55,76498.34,1.01,0.50386,0.00024,20.6901]
[1779810262419,31.54,76493.96,1.01,0.50279,0.00024,20.68937]
[1779810262455,31.54,76493.96,1.01,0.50279,0.00024,20.68937]
[1779810263002,31.54,76493.96,1.01,0.50279,0.00024,20.68937]
[1779810264117,31.54,76482.75,1.01,0.50006,0.00024,20.68685]
[1779810268038,31.54,76476.88,1.01,0.49863,0.00024,20.68514]
[1779810269953,31.54,76476.47,1.01,0.49853,0.00024,20.68501]
[1779810270070,31.54,76476.47,1.01,0.49853,0.00024,20.68501]
[1779810270151,31.54,76476.47,1.01,0.49853,0.00024,20.68501]
[1779810270176,31.54,76476.47,1.01,0.49853,0.00024,20.68501]
[1779810270352,31.53,76471.32,1.01,0.49727,0.00024,20.68327]
[1779810270659,31.53,76471.32,1.01,0.49727,0.00024,20.68327]
[1779810271386,31.53,76465.69,1.01,0.49589,0.00024,20.67686]
[1779810272398,31.53,76465.69,1.01,0.49589,0.00024,20.67686]
[1779810272411,31.53,76465.69,1.01,0.49589,0.00024,20.67686]
[1779810272431,31.53,76465.69,1.01,0.49589,0.00024,20.67686]
[1779810272445,31.53,76465.69,1.01,0.49589,0.00024,20.67686]
[1779810272429,31.53,76464.94,1.01,0.49571,0.00024,20.67655]
[1779810272484,31.53,76464.94,1.01,0.49571,0.00024,20.67655]
[1779810273360,31.53,76461.53,1.01,0.49487,0.00024,20.67512]
[1779810274425,31.53,76461.53,1.01,0.49487,0.00024,20.67512]
[1779810274442,31.53,76461.53,1.01,0.49487,0.00024,20.67512]
[1779810274447,31.53,76461.53,1.01,0.49487,0.00024,20.67512]
[1779810275087,31.52,76460.86,1.01,0.49471,0.00024,20.67483]
[1779810275514,31.52,76460.86,1.01,0.49471,0.00024,20.67483]
[1779810276094,31.52,76461.0,1.01,0.49474,0.00024,20.67489]
[1779810281314,31.51,76459.43,1.01,0.49435,0.00024,20.67419]
[1779810281832,31.51,76458.18,1.01,0.49405,0.00024,20.67362]
[1779810281914,31.51,76458.18,1.01,0.49405,0.00024,20.67362]
[1779810282136,31.51,76458.4,1.01,0.4941,0.00024,20.67372]
[1779810283142,31.51,76448.78,1.01,0.49175,0.00024,20.66896]
[1779810284342,31.51,76448.78,1.01,0.49175,0.00024,20.66896]
[1779810284419,31.5,76448.12,1.01,0.49159,0.00024,20.66861]
[1779810285268,31.5,76448.12,1.01,0.49159,0.00024,20.66861]
[1779810285365,31.5,76449.2,1.01,0.49185,0.00024,20.66918]
[1779810287171,31.5,76454.9,1.01,0.49324,0.00024,20.67207]
[1779810291664,31.49,76455.16,1.01,0.4933,0.00024,20.67219]
[1779810292207,31.49,76455.57,1.01,0.4934,0.00024,20.67239]
[1779810293213,31.49,76445.58,1.01,0.49096,0.00024,20.6672]
[1779810294163,31.49,76445.58,1.01,0.49096,0.00024,20.6672]
[1779810294203,31.49,76445.58,1.01,0.49096,0.00024,20.6672]
[1779810294210,31.49,76445.58,1.01,0.49096,0.00024,20.6672]
[1779810294312,31.49,76445.37,1.01,0.4909,0.00024,20.66709]
[1779810297241,31.48,76452.42,1.01,0.49263,0.00024,20.67083]
[1779810302280,31.48,76448.47,1.01,0.49166,0.00024,20.66878]
[1779810304295,31.47,76440.31,1.01,0.48966,0.00024,20.66415]
[1779810304968,31.47,76440.31,1.01,0.48966,0.00024,20.66415]
[1779810305380,31.47,76440.31,1.01,0.48966,0.00024,20.66415]
[1779810305409,31.47,76423.98,1.01,0.48567,0.00024,20.65333]
[1779810305642,31.47,76423.98,1.01,0.48567,0.00024,20.65333]
[1779810305918,31.47,76423.98,1.01,0.48567,0.00024,20.65333]
[1779810306111,31.47,76423.98,1.01,0.48567,0.00024,20.65333]
[1779810306320,31.47,76424.57,1.01,0.48581,0.00024,20.65376]
[1779810306597,31.47,76424.57,1.01,0.48581,0.00024,20.65376]
[1779810306926,31.47,76424.57,1.01,0.48581,0.00024,20.65376]
[1779810307120,31.47,76424.57,1.01,0.48581,0.00024,20.65376]
[1779810307329,31.47,76420.3,1.01,0.48477,0.00024,20.65061]
[1779810308334,31.47,76412.63,1.01,0.48289,0.00024,20.6446]
[1779810308512,31.47,76412.63,1.01,0.48289,0.00024,20.6446]
[1779810308523,31.47,76412.63,1.01,0.48289,0.00024,20.6446]
[1779810309343,31.47,76413.55,1.01,0.48312,0.00024,20.64535]
[1779810314375,31.47,76418.73,1.01,0.48438,0.00024,20.64942]
[1779810317871,31.48,76420.96,1.01,0.48493,0.00024,20.65111]
[1779810318406,31.48,76413.61,1.01,0.48313,0.00024,20.6454]
[1779810318686,31.48,76413.61,1.01,0.48313,0.00024,20.6454]
[1779810323869,31.48,76414.7,1.01,0.4834,0.00024,20.64628]
[1779810324207,31.48,76414.7,1.01,0.4834,0.00024,20.64628]
[1779810326464,31.48,76417.25,1.01,0.48403,0.00024,20.64829]
[1779810327010,31.48,76416.97,1.01,0.48396,0.00024,20.64807]
[1779810328476,31.48,76426.69,1.01,0.48633,0.00024,20.65528]
[1779810331518,31.48,76426.41,1.01,0.48626,0.00024,20.6508]
[1779810332504,31.48,76430.13,1.01,0.48717,0.00024,20.65337]
[1779810333508,31.48,76424.84,1.01,0.48588,0.00024,20.64968]
[1779810333632,31.48,76424.84,1.01,0.48588,0.00024,20.64968]
[1779810333670,31.48,76424.84,1.01,0.48588,0.00024,20.64968]
[1779810334515,31.48,76419.0,1.01,0.48445,0.00024,20.64535]
[1779810339550,31.48,76421.52,1.01,0.48506,0.00024,20.64725]
[1779810344585,31.48,76420.4,1.01,0.48479,0.00024,20.64641]
[1779810346430,31.48,76420.4,1.01,0.48479,0.00024,20.64641]
[1779810346477,31.48,76419.7,1.01,0.48462,0.00024,20.64588]
[1779810351492,31.48,76417.08,1.01,0.48398,0.00024,20.64387]
[1779810351460,31.48,76405.33,1.01,0.48111,0.00024,20.63419]
[1779810352535,31.48,76405.0,1.01,0.48103,0.00024,20.6339]
[1779810353679,31.48,76405.73,1.01,0.48121,0.00024,20.63454]
[1779810354478,31.48,76405.73,1.01,0.48121,0.00024,20.63454]
[1779810354512,31.48,76405.96,1.01,0.48126,0.00024,20.63474]
[1779810355722,31.48,76403.63,1.01,0.48069,0.00024,20.6327]
[1779810356531,31.48,76403.63,1.01,0.48069,0.00024,20.6327]
[1779810356460,31.48,76398.4,1.01,0.47942,0.00024,20.62798]
[1779810357426,31.49,76397.9,1.01,0.4793,0.00024,20.62752]
[1779810359329,31.49,76401.21,1.01,0.4801,0.00024,20.63055]
[1779810359372,31.49,76399.29,1.01,0.47964,0.00024,20.6288]
[1779810360291,31.49,76392.19,1.01,0.4779,0.00024,20.6221]
[1779810362068,31.49,76389.78,1.01,0.47731,0.00024,20.61974]
[1779810362513,31.49,76390.03,1.01,0.47737,0.00024,20.61999]
[1779810363044,31.49,76390.03,1.01,0.47737,0.00024,20.61999]
[1779810363348,31.49,76390.03,1.01,0.47737,0.00024,20.61999]
[1779810363440,31.49,76370.31,1.01,0.47255,0.00024,20.59901]
[1779810364368,31.49,76370.31,1.01,0.47255,0.00024,20.59901]
[1779810364495,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810364585,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810364855,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810364939,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810364981,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810365061,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810365241,31.48,76355.15,1.01,0.46885,0.00024,20.58083]
[1779810365487,31.48,76339.21,1.01,0.46496,0.00024,20.55982]
[1779810365575,31.48,76339.21,1.01,0.46496,0.00024,20.55982]
[1779810365744,31.48,76339.21,1.01,0.46496,0.00024,20.55982]
[1779810365757,31.48,76337.92,1.01,0.46465,0.00024,20.55803]
[1779810366661,31.48,76337.92,1.01,0.46465,0.00024,20.55803]
[1779810366880,31.48,76337.36,1.01,0.46451,0.00024,20.55725]
[1779810367988,31.48,76337.36,1.01,0.46451,0.00024,20.55725]
[1779810368132,31.48,76337.26,1.01,0.46449,0.00024,20.55712]
[1779810372908,31.48,76329.64,1.01,0.46263,0.00024,20.54627]
[1779810376954,31.48,76338.5,1.01,0.46478,0.00024,20.55882]
[1779810377750,31.48,76338.5,1.01,0.46478,0.00024,20.55882]
[1779810377789,31.48,76338.5,1.01,0.46478,0.00024,20.55882]
[1779810378186,31.48,76338.5,1.01,0.46478,0.00024,20.55882]
[1779810378190,31.48,76346.03,1.01,0.46662,0.00024,20.56902]
[1779810380116,31.48,76346.03,1.01,0.46662,0.00024,20.56902]
[1779810380197,31.48,76346.03,1.01,0.46662,0.00024,20.56902]
[1779810380320,31.48,76346.03,1.01,0.46662,0.00024,20.56902]
[1779810380337,31.48,76358.02,1.01,0.46955,0.00024,20.58439]
[1779810382491,31.48,76357.58,1.01,0.46944,0.00024,20.58385]
[1779810384516,31.48,76349.44,1.01,0.46746,0.00024,20.57352]
[1779810390386,31.48,76351.34,1.01,0.46792,0.00024,20.57597]
[1779810391291,31.48,76356.37,1.01,0.46914,0.00024,20.57804]
[1779810393070,31.48,76356.37,1.01,0.46914,0.00024,20.57804]
[1779810393541,31.48,76360.04,1.01,0.47003,0.00024,20.58257]
[1779810397137,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397186,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397208,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397238,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397371,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397390,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397458,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397496,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397578,31.48,76363.72,1.01,0.47093,0.00024,20.587]
[1779810397554,31.48,76382.65,1.01,0.47556,0.00024,20.60817]
[1779810397603,31.48,76382.65,1.01,0.47556,0.00024,20.60817]
[1779810397640,31.48,76382.65,1.01,0.47556,0.00024,20.60817]
[1779810397773,31.48,76382.65,1.01,0.47556,0.00024,20.60817]
[1779810398459,31.48,76382.65,1.01,0.47556,0.00024,20.60817]
[1779810398511,31.48,76382.65,1.01,0.47556,0.00024,20.60817]
[1779810398502,31.48,76388.69,1.01,0.47703,0.00024,20.61434]
[1779810399315,31.48,76388.69,1.01,0.47703,0.00024,20.61434]
[1779810399323,31.48,76388.69,1.01,0.47703,0.00024,20.61434]
[1779810399349,31.48,76388.69,1.01,0.47703,0.00024,20.61434]
[1779810399384,31.48,76400.05,1.01,0.47981,0.00024,20.62519]
[1779810399619,31.48,76400.05,1.01,0.47981,0.00024,20.62519]
[1779810399636,31.48,76400.05,1.01,0.47981,0.00024,20.62519]
[1779810400522,31.48,76400.05,1.01,0.47981,0.00024,20.62519]
[1779810400586,31.48,76406.8,1.01,0.48146,0.00024,20.63116]
[1779810401491,31.48,76413.09,1.01,0.483,0.00024,20.63641]
[1779810402211,31.48,76413.09,1.01,0.483,0.00024,20.63641]
[1779810402262,31.48,76413.09,1.01,0.483,0.00024,20.63641]
[1779810402558,31.48,76413.09,1.01,0.483,0.00024,20.63641]
[1779810403595,31.48,76422.72,1.01,0.48535,0.00024,20.64385]
[1779810403674,31.48,76422.72,1.01,0.48535,0.00024,20.64385]
[1779810403727,31.48,76422.72,1.01,0.48535,0.00024,20.64385]
[1779810404586,31.48,76422.72,1.01,0.48535,0.00024,20.64385]
[1779810405035,31.48,76423.07,1.01,0.48544,0.00024,20.6441]
[1779810406043,31.48,76427.36,1.01,0.48649,0.00024,20.64718]
[1779810408056,31.48,76421.51,1.01,0.48506,0.00024,20.64295]
[1779810411561,31.48,76427.51,1.01,0.48652,0.00024,20.64728]
[1779810413090,31.48,76431.76,1.01,0.48756,0.00024,20.65018]
[1779810417121,31.48,76425.61,1.01,0.48606,0.00024,20.64594]
[1779810419543,31.48,76425.31,1.01,0.48599,0.00024,20.64573]
[1779810419611,31.48,76417.63,1.01,0.48411,0.00024,20.64]
[1779810419729,31.48,76417.63,1.01,0.48411,0.00024,20.64]
[1779810420136,31.48,76417.63,1.01,0.48411,0.00024,20.64]
[1779810420228,31.48,76417.63,1.01,0.48411,0.00024,20.64]
[1779810420390,31.48,76395.89,1.01,0.47879,0.00024,20.62133]
[1779810420910,31.48,76395.89,1.01,0.47879,0.00024,20.62133]
[1779810421154,31.48,76395.89,1.01,0.47879,0.00024,20.62133]
[1779810422282,31.48,76395.89,1.01,0.47879,0.00024,20.62133]
[1779810422310,31.48,76395.89,1.01,0.47879,0.00024,20.62133]
[1779810422364,31.48,76394.58,1.01,0.47847,0.00024,20.62009]
[1779810422863,31.48,76394.58,1.01,0.47847,0.00024,20.62009]
[1779810423174,31.48,76394.58,1.01,0.47847,0.00024,20.62009]
[1779810424609,31.48,76388.97,1.01,0.4771,0.00024,20.61462]
[1779810426933,31.48,76388.97,1.01,0.4771,0.00024,20.61462]
[1779810426944,31.48,76388.97,1.01,0.4771,0.00024,20.61462]
[1779810428668,31.47,76393.49,1.01,0.4782,0.00024,20.61904]
[1779810428929,31.47,76393.49,1.01,0.4782,0.00024,20.61904]
[1779810429083,31.47,76393.49,1.01,0.4782,0.00024,20.61904]
[1779810429144,31.47,76393.49,1.01,0.4782,0.00024,20.61904]
[1779810429598,31.47,76393.49,1.01,0.4782,0.00024,20.61904]
[1779810429587,31.47,76405.7,1.01,0.48119,0.00024,20.6302]
[1779810429654,31.47,76405.7,1.01,0.48119,0.00024,20.6302]
[1779810430224,31.48,76405.7,1.01,0.48119,0.00024,20.63021]
[1779810431064,31.48,76405.7,1.01,0.48119,0.00024,20.63021]
[1779810431106,31.48,76405.7,1.01,0.48119,0.00024,20.63021]
[1779810431500,31.48,76405.7,1.01,0.48119,0.00024,20.63021]
[1779810431519,31.48,76404.97,1.01,0.48101,0.00024,20.62957]
[1779810437103,31.48,76406.17,1.01,0.48131,0.00024,20.63062]
[1779810440294,31.48,76397.17,1.01,0.47911,0.00024,20.62255]
[1779810440925,31.48,76397.17,1.01,0.47911,0.00024,20.62255]
[1779810440953,31.48,76397.17,1.01,0.47911,0.00024,20.62255]
[1779810445604,31.49,76400.04,1.01,0.47981,0.00024,20.6252]
[1779810446533,31.49,76390.69,1.01,0.47753,0.00024,20.61636]
[1779810451549,31.49,76393.13,1.01,0.47813,0.00024,20.61874]
[1779810456572,31.49,76394.07,1.01,0.47835,0.00024,20.61535]
[1779810456548,31.49,76384.98,1.01,0.47613,0.00024,20.60634]
[1779810461569,31.49,76386.91,1.01,0.4766,0.00024,20.6083]
[1779810466587,31.49,76386.76,1.01,0.47657,0.00024,20.60816]
[1779810467570,31.49,76393.85,1.01,0.4783,0.00024,20.61515]
[1779810472586,31.49,76395.45,1.01,0.47869,0.00024,20.61667]
[1779810472565,31.49,76387.46,1.01,0.47674,0.00024,20.60887]
[1779810477583,31.49,76386.06,1.01,0.4764,0.00024,20.60745]
[1779810480702,31.5,76391.52,1.01,0.47773,0.00024,20.6129]
[1779810482069,31.5,76391.95,1.01,0.47784,0.00024,20.61332]
[1779810482592,31.5,76392.1,1.01,0.47788,0.00024,20.61348]
[1779810483237,31.5,76392.1,1.01,0.47788,0.00024,20.61348]
[1779810483600,31.5,76361.28,1.01,0.47035,0.00024,20.57987]
[1779810483863,31.5,76361.28,1.01,0.47035,0.00024,20.57987]
[1779810484667,31.5,76361.28,1.01,0.47035,0.00024,20.57987]
[1779810484614,31.5,76363.99,1.01,0.47101,0.00024,20.58313]
[1779810484897,31.5,76363.99,1.01,0.47101,0.00024,20.58313]
[1779810485616,31.5,76378.62,1.01,0.47459,0.00024,20.59968]
[1779810485905,31.5,76378.62,1.01,0.47459,0.00024,20.59968]
[1779810485950,31.5,76378.62,1.01,0.47459,0.00024,20.59968]
[1779810486621,31.5,76383.83,1.01,0.47586,0.00024,20.60518]
[1779810487988,31.5,76382.08,1.01,0.47543,0.00024,20.60335]
[1779810488681,31.5,76369.48,1.01,0.47235,0.00024,20.58952]
[1779810490657,31.5,76368.46,1.01,0.4721,0.00024,20.58834]
[1779810495660,31.49,76366.95,1.01,0.47173,0.00024,20.58658]
[1779810500681,31.49,76367.1,1.01,0.47176,0.00024,20.58674]
[1779810505708,31.49,76366.08,1.01,0.47151,0.00024,20.58553]
[1779810510723,31.48,76368.57,1.01,0.47211,0.00024,20.58842]
[1779810511737,31.48,76368.77,1.01,0.47215,0.00024,20.58435]
[1779810512686,31.48,76375.83,1.01,0.47388,0.00024,20.59229]
[1779810513828,31.48,76379.48,1.01,0.47477,0.00024,20.59625]
[1779810518864,31.48,76380.42,1.01,0.475,0.00024,20.59723]
[1779810521006,31.48,76380.22,1.01,0.47495,0.00024,20.59702]
[1779810521706,31.48,76368.09,1.01,0.47198,0.00024,20.58353]
[1779810522652,31.48,76357.15,1.01,0.4693,0.00024,20.5704]
[1779810524659,31.48,76349.65,1.01,0.46747,0.00024,20.56087]
[1779810526489,31.48,76346.54,1.01,0.46672,0.00024,20.55679]
[1779810526516,31.48,76346.54,1.01,0.46672,0.00024,20.55679]
[1779810526644,31.48,76346.63,1.01,0.46674,0.00024,20.55691]
[1779810528547,31.48,76350.8,1.01,0.46776,0.00024,20.56236]
[1779810528550,31.48,76350.8,1.01,0.46776,0.00024,20.56236]
[1779810528568,31.48,76349.53,1.01,0.46745,0.00024,20.56072]
[1779810530582,31.48,76349.53,1.01,0.46745,0.00024,20.56072]
[1779810530683,31.48,76348.83,1.01,0.46728,0.00024,20.5598]
[1779810532626,31.48,76353.9,1.01,0.46851,0.00024,20.56633]
[1779810533080,31.48,76344.03,1.01,0.4661,0.00024,20.55344]
[1779810535979,31.48,76345.36,1.01,0.46643,0.00024,20.55522]
[1779810537029,31.48,76353.68,1.01,0.46846,0.00024,20.56605]
[1779810540111,31.48,76353.24,1.01,0.46835,0.00024,20.56549]
[1779810540645,31.48,76353.53,1.01,0.46842,0.00024,20.56586]
[1779810540770,31.48,76353.53,1.01,0.46842,0.00024,20.56586]
[1779810541019,31.48,76353.53,1.01,0.46842,0.00024,20.56585]
[1779810542525,31.48,76353.53,1.01,0.46842,0.00024,20.56585]
[1779810542564,31.48,76352.71,1.01,0.46822,0.00024,20.56481]
[1779810543189,31.48,76352.71,1.01,0.46822,0.00024,20.56481]
[1779810543559,31.48,76346.09,1.01,0.4666,0.00024,20.55618]
[1779810549075,31.48,76346.58,1.01,0.46672,0.00024,20.55683]
[1779810552600,31.48,76353.15,1.01,0.46833,0.00024,20.56537]
[1779810556035,31.48,76353.97,1.01,0.46853,0.00024,20.56641]
[1779810556129,31.48,76355.48,1.01,0.4689,0.00024,20.56832]
[1779810558136,31.48,76355.71,1.01,0.46896,0.00024,20.56861]
[1779810558169,31.48,76355.71,1.01,0.46896,0.00024,20.56861]
[1779810558249,31.48,76355.71,1.01,0.46896,0.00024,20.56861]
[1779810558277,31.48,76355.71,1.01,0.46896,0.00024,20.56861]
[1779810558453,31.48,76355.71,1.01,0.46896,0.00024,20.56861]
[1779810558671,31.48,76365.96,1.01,0.47146,0.00024,20.58105]
[1779810558977,31.48,76365.96,1.01,0.47146,0.00024,20.58105]
[1779810559433,31.48,76365.96,1.01,0.47146,0.00024,20.58105]
[1779810559574,31.48,76365.96,1.01,0.47146,0.00024,20.58105]
[1779810559655,31.48,76365.96,1.01,0.47146,0.00024,20.58105]
[1779810559697,31.48,76387.84,1.01,0.47681,0.00024,20.60491]
[1779810559840,31.48,76387.84,1.01,0.47681,0.00024,20.60491]
[1779810559849,31.48,76387.84,1.01,0.47681,0.00024,20.60491]
[1779810560263,31.48,76390.14,1.01,0.47737,0.00024,20.6072]
[1779810561718,31.48,76390.14,1.01,0.47737,0.00024,20.6072]
[1779810561752,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810561877,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810561934,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810562049,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810562695,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810562727,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810562736,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810562752,31.48,76390.39,1.01,0.47743,0.00024,20.60744]
[1779810562683,31.47,76403.54,1.01,0.48065,0.00024,20.61973]
[1779810563182,31.48,76403.54,1.01,0.48065,0.00024,20.61974]
[1779810564187,31.48,76409.03,1.01,0.48199,0.00024,20.62448]
[1779810565243,31.48,76409.03,1.01,0.48199,0.00024,20.62448]
[1779810565739,31.48,76403.34,1.01,0.4806,0.00024,20.61956]
[1779810569433,31.48,76400.3,1.01,0.47986,0.00024,20.61684]
[1779810569744,31.48,76397.48,1.01,0.47917,0.00024,20.61425]
[1779810570423,31.48,76397.48,1.01,0.47917,0.00024,20.61425]
[1779810570711,31.48,76390.44,1.01,0.47745,0.00024,20.6075]
[1779810571228,31.48,76390.44,1.01,0.47745,0.00024,20.6075]
[1779810571317,31.48,76389.96,1.01,0.47733,0.00024,20.60274]
[1779810577450,31.49,76390.37,1.01,0.47743,0.00024,20.60317]
[1779810577912,31.49,76391.05,1.01,0.4776,0.00024,20.60384]
[1779810578719,31.49,76398.14,1.01,0.47934,0.00024,20.6106]
[1779810580578,31.49,76400.85,1.01,0.48,0.00024,20.61308]
[1779810580727,31.49,76399.01,1.01,0.47955,0.00024,20.61141]
[1779810585738,31.5,76398.68,1.01,0.47947,0.00024,20.61111]
[1779810585746,31.49,76391.1,1.01,0.47762,0.00024,20.6039]
[1779810586522,31.49,76391.1,1.01,0.47762,0.00024,20.6039]
[1779810586720,31.5,76392.7,1.01,0.47801,0.00024,20.60546]
[1779810587200,31.5,76392.7,1.01,0.47801,0.00024,20.60546]
[1779810587758,31.5,76399.15,1.01,0.47959,0.00024,20.61154]
[1779810588695,31.5,76405.13,1.01,0.48105,0.00024,20.61689]
[1779810589801,31.5,76394.19,1.01,0.47838,0.00024,20.6069]
[1779810590428,31.5,76394.19,1.01,0.47838,0.00024,20.6069]
[1779810590735,31.5,76387.98,1.01,0.47686,0.00024,20.60082]
[1779810591489,31.5,76387.98,1.01,0.47686,0.00024,20.60082]
[1779810591788,31.5,76382.66,1.01,0.47556,0.00024,20.59538]
[1779810592700,31.5,76368.97,1.01,0.47221,0.00024,20.58035]
[1779810593556,31.5,76368.97,1.01,0.47221,0.00024,20.58035]
[1779810593796,31.5,76368.49,1.01,0.4721,0.00024,20.5798]
[1779810594641,31.5,76368.49,1.01,0.4721,0.00024,20.5798]
[1779810594651,31.5,76368.49,1.01,0.4721,0.00024,20.5798]
[1779810594727,31.5,76366.8,1.01,0.47169,0.00024,20.57784]
[1779810600437,31.5,76370.2,1.01,0.47252,0.00024,20.58177]
[1779810605473,31.51,76374.79,1.01,0.47364,0.00024,20.58694]
[1779810606898,31.51,76374.16,1.01,0.47349,0.00024,20.58624]
[1779810606909,31.51,76374.16,1.01,0.47349,0.00024,20.58624]
[1779810607765,31.51,76374.16,1.01,0.47349,0.00024,20.58624]
[1779810607781,31.51,76374.16,1.01,0.47349,0.00024,20.58624]
[1779810607796,31.51,76373.4,1.01,0.4733,0.00024,20.5854]
[1779810609566,31.51,76377.2,1.01,0.47423,0.00024,20.58958]
[1779810609584,31.51,76377.2,1.01,0.47423,0.00024,20.58958]
[1779810609611,31.51,76377.2,1.01,0.47423,0.00024,20.58958]
[1779810609739,31.51,76377.2,1.01,0.47423,0.00024,20.58958]
[1779810609841,31.51,76382.62,1.01,0.47556,0.00024,20.59536]
[1779810611566,31.51,76383.08,1.01,0.47567,0.00024,20.59584]
[1779810611637,31.51,76383.08,1.01,0.47567,0.00024,20.59584]
[1779810611754,31.51,76395.13,1.01,0.47862,0.00024,20.60782]
[1779810612034,31.51,76395.13,1.01,0.47862,0.00024,20.60782]
[1779810612815,31.51,76397.77,1.01,0.47926,0.00024,20.6103]
[1779810613761,31.51,76392.73,1.01,0.47803,0.00024,20.60553]
[1779810618781,31.51,76393.61,1.01,0.47824,0.00024,20.60637]
[1779810621778,31.5,76384.99,1.01,0.47613,0.00024,20.59779]
[1779810623629,31.5,76382.32,1.01,0.47548,0.00024,20.59503]
[1779810623803,31.5,76377.22,1.01,0.47423,0.00024,20.58959]
[1779810625802,31.5,76381.75,1.01,0.47534,0.00024,20.59443]
[1779810626009,31.5,76381.75,1.01,0.47534,0.00024,20.59443]
[1779810626016,31.5,76381.75,1.01,0.47534,0.00024,20.59443]
[1779810626021,31.5,76381.75,1.01,0.47534,0.00024,20.59443]
[1779810628036,31.5,76380.54,1.01,0.47505,0.00024,20.59315]
[1779810628668,31.5,76380.54,1.01,0.47505,0.00024,20.59315]
[1779810630688,31.5,76371.16,1.01,0.47275,0.00024,20.58287]
[1779810632696,31.5,76368.3,1.01,0.47205,0.00024,20.5753]
[1779810633704,31.5,76377.83,1.01,0.47438,0.00024,20.58596]
[1779810635716,31.5,76378.98,1.01,0.47466,0.00024,20.58719]
[1779810635933,31.5,76378.98,1.01,0.47466,0.00024,20.58719]
[1779810636779,31.5,76385.24,1.01,0.47619,0.00024,20.59376]
[1779810638256,31.5,76385.03,1.01,0.47613,0.00024,20.59353]
[1779810638266,31.5,76385.03,1.01,0.47613,0.00024,20.59353]
[1779810638737,31.5,76385.03,1.01,0.47613,0.00024,20.59353]
[1779810639774,31.5,76385.03,1.01,0.47613,0.00024,20.59353]
[1779810639816,31.5,76353.41,1.01,0.4684,0.00024,20.55722]
[1779810639901,31.5,76353.41,1.01,0.4684,0.00024,20.55722]
[1779810639935,31.5,76353.41,1.01,0.4684,0.00024,20.55722]
[1779810640438,31.5,76353.41,1.01,0.4684,0.00024,20.55722]
[1779810640589,31.5,76353.41,1.01,0.4684,0.00024,20.55722]
[1779810640769,31.5,76353.41,1.01,0.4684,0.00024,20.55722]
[1779810640827,31.5,76363.14,1.01,0.47078,0.00024,20.56921]
[1779810640937,31.5,76363.14,1.01,0.47078,0.00024,20.56921]
[1779810641053,31.5,76363.14,1.01,0.47078,0.00024,20.56921]
[1779810641306,31.5,76363.14,1.01,0.47078,0.00024,20.56921]
[1779810641694,31.5,76363.14,1.01,0.47078,0.00024,20.56921]
[1779810641814,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642078,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642399,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642471,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642484,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642553,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642611,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642662,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642745,31.5,76364.25,1.01,0.47105,0.00024,20.57053]
[1779810642813,31.5,76341.87,1.01,0.46558,0.00024,20.54204]
[1779810642939,31.5,76341.87,1.01,0.46558,0.00024,20.54204]
[1779810643066,31.5,76341.87,1.01,0.46558,0.00024,20.54204]
[1779810643145,31.5,76341.87,1.01,0.46558,0.00024,20.54204]
[1779810643192,31.5,76341.87,1.01,0.46558,0.00024,20.54204]
[1779810643787,31.5,76342.05,1.01,0.46563,0.00024,20.54229]
[1779810644794,31.5,76339.85,1.01,0.46509,0.00024,20.53928]
[1779810645622,31.5,76339.85,1.01,0.46509,0.00024,20.53928]
[1779810645642,31.5,76339.85,1.01,0.46509,0.00024,20.53928]
[1779810645663,31.5,76339.85,1.01,0.46509,0.00024,20.53928]
[1779810645830,31.5,76319.5,1.01,0.46013,0.00024,20.50972]
[1779810647839,31.5,76319.5,1.01,0.46013,0.00024,20.50972]
[1779810647876,31.5,76318.91,1.01,0.45998,0.00024,20.50882]
[1779810649263,31.5,76319.46,1.01,0.46012,0.00024,20.50967]
[1779810649397,31.5,76319.46,1.01,0.46012,0.00024,20.50967]
[1779810649428,31.5,76319.46,1.01,0.46012,0.00024,20.50967]
[1779810649453,31.5,76319.46,1.01,0.46012,0.00024,20.50967]
[1779810649678,31.5,76319.46,1.01,0.46012,0.00024,20.50967]
[1779810649694,31.5,76319.46,1.01,0.46012,0.00024,20.50967]
[1779810649841,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650173,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650345,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650396,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650635,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650640,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650739,31.5,76339.29,1.01,0.46496,0.00024,20.53853]
[1779810650855,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810650987,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651174,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651223,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651258,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651287,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651433,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651586,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651595,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651603,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651622,31.5,76339.12,1.01,0.46492,0.00024,20.53829]
[1779810651854,31.5,76360.62,1.01,0.47017,0.00024,20.56619]
[1779810652007,31.5,76360.62,1.01,0.47017,0.00024,20.56619]
[1779810652425,31.5,76360.62,1.01,0.47017,0.00024,20.56619]
[1779810652430,31.5,76360.62,1.01,0.47017,0.00024,20.56619]
[1779810652434,31.5,76360.62,1.01,0.47017,0.00024,20.56619]
[1779810652465,31.5,76360.62,1.01,0.47017,0.00024,20.56619]
[1779810652858,31.5,76368.68,1.01,0.47214,0.00024,20.57572]
[1779810654589,31.5,76370.06,1.01,0.47247,0.00024,20.57731]
[1779810654618,31.5,76370.06,1.01,0.47247,0.00024,20.57731]
[1779810654783,31.5,76370.06,1.01,0.47247,0.00024,20.57731]
[1779810654851,31.5,76370.06,1.01,0.47247,0.00024,20.57731]
[1779810654881,31.5,76371.79,1.01,0.4729,0.00024,20.57927]
[1779810656578,31.5,76371.79,1.01,0.4729,0.00024,20.57927]
[1779810656883,31.5,76371.8,1.01,0.4729,0.00024,20.57928]
[1779810657453,31.5,76371.8,1.01,0.4729,0.00024,20.57928]
[1779810660613,31.5,76370.94,1.01,0.47269,0.00024,20.5783]
[1779810663904,31.5,76371.05,1.01,0.47271,0.00024,20.57842]
[1779810663964,31.5,76368.65,1.01,0.47212,0.00024,20.57567]
[1779810666782,31.49,76369.41,1.01,0.47231,0.00024,20.57654]
[1779810666858,31.49,76369.41,1.01,0.47231,0.00024,20.57654]
[1779810666821,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667142,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667304,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667317,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667541,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667778,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667817,31.49,76354.14,1.01,0.46858,0.00024,20.55812]
[1779810667882,31.5,76337.84,1.01,0.4646,0.00024,20.53649]
[1779810668712,31.5,76337.84,1.01,0.4646,0.00024,20.53649]
[1779810668788,31.5,76337.84,1.01,0.4646,0.00024,20.53649]
[1779810668891,31.5,76337.84,1.01,0.4646,0.00024,20.53649]
[1779810668925,31.5,76341.5,1.01,0.46549,0.00024,20.54153]
[1779810669758,31.5,76346.99,1.01,0.46683,0.00024,20.54889]
[1779810670248,31.5,76346.99,1.01,0.46683,0.00024,20.54889]
[1779810670318,31.5,76347.33,1.01,0.46691,0.00024,20.54933]
[1779810672772,31.5,76347.33,1.01,0.46691,0.00024,20.54933]
[1779810672867,31.5,76355.78,1.01,0.46898,0.00024,20.56019]
[1779810673889,31.49,76350.53,1.01,0.4677,0.00024,20.55351]
[1779810674606,31.49,76350.53,1.01,0.4677,0.00024,20.55351]
[1779810674661,31.49,76350.53,1.01,0.4677,0.00024,20.55351]
[1779810674911,31.49,76350.53,1.01,0.4677,0.00024,20.55351]
[1779810674835,31.5,76353.55,1.01,0.46843,0.00024,20.55737]
[1779810675624,31.5,76353.55,1.01,0.46843,0.00024,20.55737]
[1779810675680,31.5,76353.55,1.01,0.46843,0.00024,20.55737]
[1779810675858,31.5,76353.55,1.01,0.46843,0.00024,20.55737]
[1779810675894,31.5,76353.55,1.01,0.46843,0.00024,20.55737]
[1779810675817,31.5,76360.86,1.01,0.47022,0.00024,20.56645]
[1779810676887,31.5,76360.86,1.01,0.47022,0.00024,20.56645]
[1779810676896,31.5,76360.86,1.01,0.47022,0.00024,20.56645]
[1779810676053,31.5,76364.12,1.01,0.47102,0.00024,20.57036]
[1779810677866,31.5,76364.12,1.01,0.47102,0.00024,20.57036]
[1779810677905,31.5,76364.12,1.01,0.47102,0.00024,20.57036]
[1779810677038,31.5,76364.12,1.01,0.47102,0.00024,20.57037]
[1779810678924,31.5,76364.12,1.01,0.47102,0.00024,20.57037]
[1779810678052,31.5,76362.47,1.01,0.47061,0.00024,20.5684]
[1779810679052,31.5,76362.47,1.01,0.47062,0.00024,20.5684]
[1779810684898,31.5,76360.47,1.01,0.47013,0.00024,20.566]
[1779810684947,31.5,76360.47,1.01,0.47013,0.00024,20.566]
[1779810684992,31.5,76359.47,1.01,0.46989,0.00024,20.56478]
[1779810685013,31.5,76359.47,1.01,0.46989,0.00024,20.56478]
[1779810685347,31.5,76357.74,1.01,0.46946,0.00024,20.56265]
[1779810691138,31.5,76358.13,1.01,0.46955,0.00024,20.55882]
[1779810693626,31.5,76353.5,1.01,0.46842,0.00024,20.55302]
[1779810698802,31.5,76354.7,1.01,0.46871,0.00024,20.55454]
[1779810699329,31.5,76339.97,1.01,0.46511,0.00024,20.53514]
[1779810700769,31.5,76339.97,1.01,0.46511,0.00024,20.53514]
[1779810700898,31.5,76339.12,1.01,0.46491,0.00024,20.53397]
[1779810702911,31.5,76338.68,1.01,0.4648,0.00024,20.53336]
[1779810702937,31.5,76342.54,1.01,0.46574,0.00024,20.53864]
[1779810702988,31.5,76342.54,1.01,0.46574,0.00024,20.53864]
[1779810703352,31.5,76342.54,1.01,0.46574,0.00024,20.53864]
[1779810703384,31.5,76342.54,1.01,0.46574,0.00024,20.53864]
[1779810703398,31.5,76342.54,1.01,0.46574,0.00024,20.53864]
[1779810703910,31.5,76335.5,1.01,0.46402,0.00024,20.52892]
[1779810705290,31.5,76335.35,1.01,0.46398,0.00024,20.52871]
[1779810705939,31.5,76335.99,1.01,0.46414,0.00024,20.52961]
[1779810710964,31.5,76337.26,1.01,0.46445,0.00024,20.53138]
[1779810711398,31.5,76336.78,1.01,0.46433,0.00024,20.53071]
[1779810711545,31.5,76332.91,1.01,0.46339,0.00024,20.52524]
[1779810717080,31.5,76336.65,1.01,0.4643,0.00024,20.53053]
[1779810717535,31.5,76343.85,1.01,0.46606,0.00024,20.54041]
[1779810722369,31.5,76336.69,1.01,0.46431,0.00024,20.53058]
[1779810724667,31.5,76337.9,1.01,0.4646,0.00024,20.53227]
[1779810724999,31.5,76329.65,1.01,0.46259,0.00024,20.52054]
[1779810725967,31.5,76320.53,1.01,0.46037,0.00024,20.50698]
[1779810726984,31.5,76326.45,1.01,0.46181,0.00024,20.51586]
[1779810728971,31.5,76320.59,1.01,0.46038,0.00024,20.50709]
[1779810731434,31.5,76321.83,1.01,0.46069,0.00024,20.50898]
[1779810732005,31.5,76326.26,1.01,0.46177,0.00024,20.51562]
[1779810733930,31.5,76331.08,1.01,0.46295,0.00024,20.52266]
[1779810738954,31.51,76330.43,1.01,0.46279,0.00024,20.52174]
[1779810742001,31.51,76316.57,1.01,0.45942,0.00024,20.50098]
[1779810742266,31.51,76316.57,1.01,0.45942,0.00024,20.50098]
[1779810742369,31.51,76316.57,1.01,0.45942,0.00024,20.50098]
[1779810742406,31.51,76316.57,1.01,0.45942,0.00024,20.50098]
[1779810742555,31.51,76316.57,1.01,0.45942,0.00024,20.50098]
[1779810742724,31.51,76299.66,1.01,0.4553,0.00024,20.47365]
[1779810744050,31.51,76299.66,1.01,0.4553,0.00024,20.47365]
[1779810744006,31.51,76298.89,1.01,0.45511,0.00024,20.47237]
[1779810744277,31.51,76298.89,1.01,0.45511,0.00024,20.47237]
[1779810745011,31.51,76298.89,1.01,0.45511,0.00024,20.47237]
[1779810745031,31.51,76278.82,1.01,0.45023,0.00024,20.437]
[1779810745195,31.51,76278.82,1.01,0.45023,0.00024,20.437]
[1779810745920,31.51,76264.16,1.01,0.44666,0.00024,20.40923]
[1779810746321,31.51,76264.16,1.01,0.44666,0.00024,20.40923]
[1779810746331,31.51,76264.16,1.01,0.44666,0.00024,20.40923]
[1779810746584,31.51,76264.16,1.01,0.44666,0.00024,20.40923]
[1779810746762,31.51,76264.16,1.01,0.44666,0.00024,20.40923]
[1779810746999,31.51,76264.16,1.01,0.44666,0.00024,20.40923]
[1779810747069,31.51,76221.28,1.01,0.43626,0.00024,20.31874]
[1779810747868,31.51,76221.28,1.01,0.43626,0.00024,20.31874]
[1779810747970,31.53,76232.95,1.01,0.43913,0.00024,20.345]
[1779810748416,31.53,76232.95,1.01,0.43913,0.00024,20.345]
[1779810748487,31.53,76232.95,1.01,0.43913,0.00024,20.345]
[1779810749051,31.53,76232.95,1.01,0.43913,0.00024,20.345]
[1779810749238,31.53,76232.96,1.01,0.43913,0.00024,20.34502]
[1779810749849,31.53,76232.96,1.01,0.43913,0.00024,20.34502]
[1779810750110,31.54,76244.21,1.01,0.44188,0.00024,20.36925]
[1779810750251,31.54,76244.21,1.01,0.44188,0.00024,20.36925]
[1779810750967,31.54,76244.21,1.01,0.44188,0.00024,20.36925]
[1779810751047,31.54,76244.21,1.01,0.44188,0.00024,20.36925]
[1779810751090,31.54,76244.21,1.01,0.44188,0.00024,20.36925]
[1779810751103,31.54,76270.12,1.01,0.44815,0.00024,20.41675]
[1779810751506,31.54,76270.12,1.01,0.44815,0.00024,20.41675]
[1779810751619,31.54,76270.12,1.01,0.44815,0.00024,20.41675]
[1779810751861,31.54,76270.12,1.01,0.44815,0.00024,20.41675]
[1779810752116,31.55,76289.48,1.01,0.45288,0.00024,20.45229]
[1779810752185,31.55,76289.48,1.01,0.45288,0.00024,20.45229]
[1779810752317,31.55,76289.48,1.01,0.45288,0.00024,20.45229]
[1779810752401,31.55,76289.48,1.01,0.45288,0.00024,20.45229]
[1779810752675,31.55,76289.48,1.01,0.45288,0.00024,20.45229]
[1779810752683,31.54,76293.66,1.01,0.45388,0.00024,20.45944]
[1779810753548,31.54,76293.66,1.01,0.45388,0.00024,20.45944]
[1779810753764,31.54,76293.66,1.01,0.45388,0.00024,20.45944]
[1779810753773,31.54,76293.66,1.01,0.45388,0.00024,20.45944]
[1779810753923,31.54,76293.66,1.01,0.45388,0.00024,20.45944]
[1779810754092,31.54,76293.67,1.01,0.45389,0.00024,20.45948]
[1779810754150,31.54,76293.67,1.01,0.45389,0.00024,20.45948]
[1779810754697,31.54,76293.67,1.01,0.45389,0.00024,20.45948]
[1779810754926,31.54,76293.67,1.01,0.45389,0.00024,20.45948]
[1779810754960,31.54,76293.67,1.01,0.45389,0.00024,20.45948]
[1779810755034,31.54,76293.67,1.01,0.45389,0.00024,20.45948]
[1779810755135,31.54,76302.6,1.01,0.45606,0.00024,20.47457]
[1779810755252,31.54,76302.6,1.01,0.45606,0.00024,20.47457]
[1779810755646,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756359,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756396,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756695,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756753,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756783,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756818,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756932,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810756985,31.55,76302.6,1.01,0.45607,0.00024,20.47461]
[1779810758048,31.55,76302.31,1.01,0.456,0.00024,20.47416]
[1779810758088,31.55,76302.31,1.01,0.456,0.00024,20.47416]
[1779810758091,31.55,76302.52,1.01,0.45606,0.00024,20.47452]
[1779810758668,31.55,76302.52,1.01,0.45606,0.00024,20.47452]
[1779810761690,31.56,76294.7,1.01,0.45416,0.00024,20.46138]
[1779810763080,31.56,76289.34,1.01,0.45286,0.00024,20.45208]
[1779810764387,31.56,76289.34,1.01,0.45286,0.00024,20.45208]
[1779810764447,31.56,76289.34,1.01,0.45286,0.00024,20.45208]
[1779810764712,31.56,76291.06,1.01,0.45327,0.00024,20.45509]
[1779810766099,31.56,76291.06,1.01,0.45327,0.00024,20.45509]
[1779810767739,31.56,76284.72,1.01,0.45173,0.00024,20.4439]
[1779810769781,31.56,76283.84,1.01,0.45152,0.00024,20.44231]
[1779810769792,31.56,76283.84,1.01,0.45152,0.00024,20.44231]
[1779810769794,31.56,76283.84,1.01,0.45152,0.00024,20.44231]
[1779810769839,31.56,76289.38,1.01,0.45287,0.00024,20.45217]
[1779810774088,31.56,76283.23,1.01,0.45138,0.00024,20.4413]
[1779810774406,31.56,76283.23,1.01,0.45138,0.00024,20.4413]
[1779810775161,31.56,76285.53,1.01,0.45194,0.00024,20.44541]
[1779810776156,31.56,76285.53,1.01,0.45194,0.00024,20.44541]
[1779810777084,31.57,76285.86,1.01,0.45202,0.00024,20.44603]
[1779810781069,31.57,76279.83,1.01,0.45057,0.00024,20.43519]
[1779810781473,31.57,76279.83,1.01,0.45057,0.00024,20.43519]
[1779810781491,31.57,76279.83,1.01,0.45057,0.00024,20.43519]
[1779810781745,31.57,76279.83,1.01,0.45057,0.00024,20.43519]
[1779810782171,31.57,76261.41,1.01,0.44609,0.00024,20.40028]
[1779810782485,31.57,76261.41,1.01,0.44609,0.00024,20.40028]
[1779810782585,31.57,76261.41,1.01,0.44609,0.00024,20.40028]
[1779810782639,31.57,76261.41,1.01,0.44609,0.00024,20.40028]
[1779810782721,31.57,76261.41,1.01,0.44609,0.00024,20.40028]
[1779810782762,31.57,76261.41,1.01,0.44609,0.00024,20.40028]
[1779810782849,31.57,76261.52,1.01,0.44612,0.00024,20.40051]
[1779810784062,31.57,76261.52,1.01,0.44612,0.00024,20.40051]
[1779810784080,31.57,76248.95,1.01,0.44308,0.00024,20.37525]
[1779810785128,31.57,76239.31,1.01,0.44074,0.00024,20.35509]
[1779810786721,31.57,76236.67,1.01,0.44011,0.00024,20.34945]
[1779810787126,31.57,76234.24,1.01,0.43952,0.00024,20.34422]
[1779810788087,31.57,76240.03,1.01,0.44092,0.00024,20.35666]
[1779810788332,31.57,76240.03,1.01,0.44092,0.00024,20.35666]
[1779810788359,31.57,76240.03,1.01,0.44092,0.00024,20.35666]
[1779810788381,31.57,76240.03,1.01,0.44092,0.00024,20.35666]
[1779810788715,31.57,76240.03,1.01,0.44092,0.00024,20.35666]
[1779810788726,31.57,76240.03,1.01,0.44092,0.00024,20.35666]
[1779810789170,31.58,76238.79,1.01,0.44062,0.00024,20.35403]
[1779810791938,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792239,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792264,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792444,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792504,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792690,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792701,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792707,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792784,31.58,76232.86,1.01,0.43919,0.00024,20.34128]
[1779810792951,31.58,76245.74,1.01,0.44231,0.00024,20.36872]
[1779810794398,31.58,76245.74,1.01,0.44232,0.00024,20.36875]
[1779810794579,31.58,76245.74,1.01,0.44232,0.00024,20.36875]
[1779810795003,31.58,76245.74,1.01,0.44232,0.00024,20.36875]
[1779810795090,31.58,76242.05,1.01,0.44143,0.00024,20.36108]
[1779810796797,31.58,76242.05,1.01,0.44143,0.00024,20.36108]
[1779810796830,31.58,76242.05,1.01,0.44143,0.00024,20.36108]
[1779810797980,31.59,76242.29,1.01,0.44149,0.00024,20.36161]
[1779810798059,31.59,76242.29,1.01,0.44149,0.00024,20.36161]
[1779810798092,31.59,76237.41,1.01,0.44032,0.00024,20.35131]
[1779810798848,31.59,76237.41,1.01,0.44032,0.00024,20.35131]
[1779810798986,31.59,76237.41,1.01,0.44032,0.00024,20.35131]
[1779810800064,31.59,76237.41,1.01,0.44032,0.00024,20.35131]
[1779810800076,31.59,76237.41,1.01,0.44032,0.00024,20.35131]
[1779810800162,31.59,76231.83,1.01,0.43897,0.00024,20.33927]
[1779810801134,31.59,76222.36,1.01,0.43668,0.00024,20.31826]
[1779810803178,31.59,76231.96,1.01,0.43901,0.00024,20.33962]
[1779810804946,31.6,76232.71,1.01,0.4392,0.00024,20.34128]
[1779810805117,31.6,76226.55,1.01,0.43771,0.00024,20.32775]
[1779810806259,31.6,76225.31,1.01,0.43741,0.00024,20.32501]
[1779810806288,31.6,76225.31,1.01,0.43741,0.00024,20.32501]
[1779810806634,31.6,76225.31,1.01,0.43741,0.00024,20.32501]
[1779810806926,31.6,76225.31,1.01,0.43741,0.00024,20.32501]
[1779810807052,31.6,76225.31,1.01,0.43741,0.00024,20.32501]
[1779810807162,31.6,76217.21,1.01,0.43546,0.00024,20.30672]
[1779810808386,31.6,76218.93,1.01,0.43588,0.00024,20.31068]
[1779810808431,31.6,76218.93,1.01,0.43588,0.00024,20.31068]
[1779810808471,31.6,76218.93,1.01,0.43588,0.00024,20.31068]
[1779810809070,31.6,76218.93,1.01,0.43588,0.00024,20.31071]
[1779810810076,31.6,76214.22,1.01,0.43475,0.00024,20.29993]
[1779810810269,31.6,76214.22,1.01,0.43475,0.00024,20.29993]
[1779810810366,31.6,76214.22,1.01,0.43475,0.00024,20.29993]
[1779810810404,31.6,76214.22,1.01,0.43475,0.00024,20.29993]
[1779810810617,31.6,76214.22,1.01,0.43475,0.00024,20.29993]
[1779810811085,31.61,76213.24,1.01,0.4345,0.00024,20.29334]
[1779810812213,31.61,76218.49,1.01,0.43577,0.00024,20.30545]
[1779810813565,31.61,76218.13,1.01,0.43569,0.00024,20.30465]
[1779810813618,31.61,76218.13,1.01,0.43569,0.00024,20.30465]
[1779810814240,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814248,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814292,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814306,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814343,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814537,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814596,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814726,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814765,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810814931,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810815179,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810815217,31.61,76214.48,1.01,0.4348,0.00024,20.29627]
[1779810815113,31.61,76229.45,1.01,0.43842,0.00024,20.33005]
[1779810815354,31.61,76229.45,1.01,0.43842,0.00024,20.33005]
[1779810816120,31.61,76220.0,1.01,0.43614,0.00024,20.30897]
[1779810816894,31.61,76220.0,1.01,0.43614,0.00024,20.30897]
[1779810817168,31.61,76223.74,1.01,0.43705,0.00024,20.31742]
[1779810819753,31.62,76224.03,1.01,0.43713,0.00024,20.31811]
[1779810820211,31.62,76225.96,1.01,0.43759,0.00024,20.32244]
[1779810820916,31.62,76225.96,1.01,0.43759,0.00024,20.32244]
[1779810821024,31.62,76225.96,1.01,0.43759,0.00024,20.32244]
[1779810821291,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821298,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821459,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821484,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821645,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821663,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821678,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810821682,31.62,76226.1,1.01,0.43763,0.00024,20.32277]
[1779810822163,31.62,76238.79,1.01,0.4407,0.00024,20.35038]
[1779810824944,31.63,76234.32,1.01,0.43964,0.00024,20.34093]
[1779810825187,31.63,76235.31,1.01,0.43987,0.00024,20.34306]
[1779810826192,31.64,76243.3,1.01,0.44183,0.00024,20.36019]
[1779810827198,31.64,76237.31,1.01,0.44039,0.00024,20.34762]
[1779810830237,31.66,76231.11,1.01,0.43893,0.00024,20.33455]
[1779810831333,31.67,76231.11,1.01,0.43895,0.00024,20.33465]
[1779810831415,31.67,76231.11,1.01,0.43895,0.00024,20.33465]
[1779810831453,31.67,76231.11,1.01,0.43895,0.00024,20.33465]
[1779810831484,31.67,76231.11,1.01,0.43895,0.00024,20.33465]
[1779810831992,31.67,76231.11,1.01,0.43895,0.00024,20.33465]
[1779810832255,31.67,76225.81,1.01,0.43767,0.00024,20.32301]
[1779810832283,31.67,76225.81,1.01,0.43767,0.00024,20.32301]
[1779810832416,31.67,76225.81,1.01,0.43767,0.00024,20.32301]
[1779810832981,31.67,76225.81,1.01,0.43767,0.00024,20.32301]
[1779810833185,31.67,76225.81,1.01,0.43767,0.00024,20.32301]
[1779810833191,31.67,76225.81,1.01,0.43767,0.00024,20.32301]
[1779810833261,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810833483,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810833508,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810833780,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810833800,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810833991,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810834039,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810834199,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810834236,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810834258,31.67,76241.83,1.01,0.44154,0.00024,20.35765]
[1779810834249,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810834396,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810834519,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810834526,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810834561,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810835088,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810835120,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810835156,31.67,76249.16,1.01,0.44332,0.00024,20.37284]
[1779810835181,31.67,76249.55,1.01,0.44341,0.00024,20.37363]
[1779810835390,31.67,76249.55,1.01,0.44341,0.00024,20.37363]
[1779810835584,31.67,76249.55,1.01,0.44341,0.00024,20.37363]
[1779810836162,31.67,76246.86,1.01,0.44276,0.00024,20.36812]
[1779810837226,31.68,76235.42,1.01,0.44001,0.00024,20.34414]
[1779810839207,31.69,76229.94,1.01,0.43871,0.00024,20.33247]
[1779810839522,31.69,76229.94,1.01,0.43871,0.00024,20.33247]
[1779810839533,31.69,76229.94,1.01,0.43871,0.00024,20.33247]
[1779810839561,31.69,76229.94,1.01,0.43871,0.00024,20.33247]
[1779810839812,31.69,76225.68,1.01,0.43768,0.00024,20.32309]
[1779810840374,31.69,76225.68,1.01,0.43768,0.00024,20.32309]
[1779810840736,31.69,76225.68,1.01,0.43768,0.00024,20.32309]
[1779810840878,31.69,76225.68,1.01,0.43768,0.00024,20.32309]
[1779810841414,31.69,76224.45,1.01,0.4374,0.00024,20.32048]
[1779810841468,31.69,76224.45,1.01,0.4374,0.00024,20.32048]
[1779810841682,31.69,76224.45,1.01,0.4374,0.00024,20.32048]
[1779810841778,31.69,76224.45,1.01,0.4374,0.00024,20.32048]
[1779810841902,31.7,76207.42,1.01,0.43332,0.00024,20.28168]
[1779810844029,31.69,76200.09,1.01,0.43152,0.00024,20.26397]
[1779810845038,31.69,76200.09,1.01,0.43152,0.00024,20.26397]
[1779810845059,31.69,76200.09,1.01,0.43152,0.00024,20.26397]
[1779810845236,31.69,76200.09,1.01,0.43152,0.00024,20.26397]
[1779810845272,31.68,76198.49,1.01,0.43111,0.00024,20.25984]
[1779810847618,31.68,76195.53,1.01,0.4304,0.00024,20.25265]
[1779810847674,31.68,76194.9,1.01,0.43025,0.00024,20.25112]
[1779810849262,31.68,76194.9,1.01,0.43025,0.00024,20.25112]
[1779810849378,31.67,76197.1,1.01,0.43077,0.00024,20.25645]
[1779810851506,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810851630,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810851714,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810851752,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810851811,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810851819,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810851901,31.67,76200.49,1.01,0.43159,0.00024,20.26462]
[1779810852179,31.66,76208.47,1.01,0.43348,0.00024,20.28334]
[1779810853270,31.67,76225.47,1.01,0.4376,0.00024,20.32237]
[1779810854251,31.68,76224.65,1.01,0.43741,0.00024,20.3206]
[1779810855445,31.68,76223.09,1.01,0.43704,0.00024,20.31718]
[1779810855485,31.68,76223.09,1.01,0.43704,0.00024,20.31718]
[1779810855709,31.68,76223.09,1.01,0.43704,0.00024,20.31718]
[1779810856208,31.68,76215.48,1.01,0.43522,0.00024,20.30001]
[1779810857210,31.67,76208.36,1.01,0.43346,0.00024,20.28317]
[1779810857527,31.67,76208.36,1.01,0.43346,0.00024,20.28317]
[1779810857543,31.67,76208.36,1.01,0.43346,0.00024,20.28317]
[1779810857569,31.67,76208.36,1.01,0.43346,0.00024,20.28317]
[1779810857575,31.67,76208.36,1.01,0.43346,0.00024,20.28317]
[1779810857693,31.67,76208.36,1.01,0.43346,0.00024,20.28317]
[1779810858215,31.65,76205.48,1.01,0.43274,0.00024,20.27611]
[1779810859414,31.65,76205.48,1.01,0.43274,0.00024,20.27611]
[1779810859490,31.65,76205.48,1.01,0.43274,0.00024,20.27611]
[1779810860191,31.63,76200.47,1.01,0.43148,0.00024,20.26372]
[1779810860771,31.63,76200.47,1.01,0.43148,0.00024,20.26372]
[1779810860811,31.63,76200.47,1.01,0.43148,0.00024,20.26372]
[1779810861812,31.63,76201.65,1.01,0.43177,0.00024,20.26656]
[1779810862080,31.63,76205.11,1.01,0.43258,0.00024,20.27465]
[1779810867732,31.58,76200.98,1.01,0.43147,0.00024,20.26377]
[1779810867763,31.57,76206.78,1.01,0.43286,0.00024,20.27749]
[1779810873568,31.51,76208.02,1.01,0.433,0.00024,20.27488]
[1779810876217,31.5,76210.65,1.01,0.4336,0.00024,20.28077]
[1779810876262,31.5,76210.65,1.01,0.4336,0.00024,20.28077]
[1779810876276,31.5,76210.65,1.01,0.4336,0.00024,20.28077]
[1779810876301,31.5,76210.65,1.01,0.4336,0.00024,20.28077]
[1779810876259,31.49,76218.24,1.01,0.43542,0.00024,20.29826]
[1779810876404,31.49,76218.24,1.01,0.43542,0.00024,20.29826]
[1779810876415,31.49,76218.24,1.01,0.43542,0.00024,20.29826]
[1779810877299,31.49,76226.09,1.01,0.43732,0.00024,20.31605]
[1779810879261,31.47,76214.68,1.01,0.43451,0.00024,20.28963]
[1779810881437,31.47,76214.56,1.01,0.43448,0.00024,20.28931]
[1779810882223,31.47,76215.2,1.01,0.43463,0.00024,20.2908]
[1779810883658,31.47,76218.95,1.01,0.43555,0.00024,20.29949]
[1779810883668,31.47,76218.95,1.01,0.43555,0.00024,20.29949]
[1779810883698,31.47,76218.95,1.01,0.43555,0.00024,20.29949]
[1779810883911,31.47,76218.95,1.01,0.43555,0.00024,20.29949]
[1779810884281,31.47,76218.3,1.01,0.43539,0.00024,20.29801]
[1779810885259,31.47,76201.09,1.01,0.43122,0.00024,20.2573]
[1779810886660,31.46,76198.64,1.01,0.43061,0.00024,20.25117]
[1779810887835,31.46,76198.64,1.01,0.43061,0.00024,20.25117]
[1779810887867,31.46,76198.64,1.01,0.43061,0.00024,20.25117]
[1779810888201,31.46,76199.32,1.01,0.43076,0.00024,20.25272]
[1779810888994,31.45,76192.06,1.01,0.42899,0.00024,20.23465]
[1779810891444,31.44,76192.62,1.01,0.4291,0.00024,20.23587]
[1779810891695,31.44,76192.62,1.01,0.42909,0.00024,20.23578]
[1779810897180,31.42,76195.44,1.01,0.42973,0.00024,20.24236]
[1779810897277,31.42,76195.44,1.01,0.42973,0.00024,20.24236]
[1779810897306,31.41,76201.2,1.01,0.4311,0.00024,20.2563]
[1779810897742,31.41,76201.2,1.01,0.4311,0.00024,20.2563]
[1779810898047,31.41,76201.2,1.01,0.4311,0.00024,20.2563]
[1779810898085,31.41,76201.2,1.01,0.4311,0.00024,20.2563]
[1779810898289,31.41,76218.78,1.01,0.43537,0.00024,20.29799]
[1779810898409,31.41,76218.78,1.01,0.43537,0.00024,20.29799]
[1779810899102,31.41,76218.78,1.01,0.43537,0.00024,20.29799]
[1779810899201,31.41,76221.98,1.01,0.43614,0.00024,20.30526]
[1779810900454,31.41,76221.15,1.01,0.43594,0.00024,20.30336]
[1779810900758,31.39,76221.15,1.01,0.43591,0.00024,20.30307]
[1779810902238,31.38,76210.3,1.01,0.43323,0.00024,20.27748]
[1779810903778,31.36,76196.84,1.01,0.42993,0.00024,20.24458]
[1779810904519,31.36,76196.84,1.01,0.42993,0.00024,20.24458]
[1779810905251,31.36,76198.41,1.01,0.43031,0.00024,20.24843]
[1779810906023,31.36,76198.41,1.01,0.43031,0.00024,20.24843]
[1779810906036,31.36,76198.41,1.01,0.43031,0.00024,20.24843]
[1779810906319,31.36,76199.25,1.01,0.43051,0.00024,20.25049]
[1779810911324,31.35,76196.46,1.01,0.4298,0.00024,20.24329]
[1779810915671,31.35,76197.82,1.01,0.43013,0.00024,20.24663]
[1779810916285,31.35,76197.82,1.01,0.43013,0.00024,20.24663]
[1779810916350,31.35,76218.5,1.01,0.43516,0.00024,20.29614]
[1779810916395,31.35,76218.5,1.01,0.43516,0.00024,20.29614]
[1779810916485,31.35,76218.5,1.01,0.43516,0.00024,20.29614]
[1779810917329,31.35,76218.5,1.01,0.43516,0.00024,20.29614]
[1779810917344,31.35,76217.88,1.01,0.43501,0.00024,20.29473]
[1779810917428,31.35,76217.88,1.01,0.43501,0.00024,20.29473]
[1779810917590,31.35,76217.88,1.01,0.43501,0.00024,20.29473]
[1779810917880,31.35,76217.88,1.01,0.43501,0.00024,20.29473]
[1779810918653,31.35,76217.88,1.01,0.43501,0.00024,20.29473]
[1779810918887,31.35,76211.85,1.01,0.43355,0.00024,20.28061]
[1779810920806,31.35,76212.49,1.01,0.4337,0.00024,20.28211]
[1779810921291,31.35,76212.56,1.01,0.43372,0.00024,20.28226]
[1779810924317,31.35,76220.66,1.01,0.43569,0.00024,20.30111]
[1779810926248,31.35,76209.99,1.01,0.43308,0.00024,20.2761]
[1779810926912,31.35,76209.99,1.01,0.43308,0.00024,20.2761]
[1779810926963,31.35,76209.99,1.01,0.43308,0.00024,20.2761]
[1779810927308,31.35,76208.98,1.01,0.43284,0.00024,20.27368]
[1779810928997,31.34,76208.39,1.01,0.43269,0.00024,20.27226]
[1779810929047,31.34,76208.39,1.01,0.43269,0.00024,20.27226]
[1779810929276,31.34,76208.39,1.01,0.43269,0.00024,20.27226]
[1779810929317,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810929608,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810929624,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810929748,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810929856,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810930076,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810930245,31.34,76208.49,1.01,0.43272,0.00024,20.27249]
[1779810930355,31.34,76228.19,1.01,0.43751,0.00024,20.31816]
[1779810930707,31.34,76228.19,1.01,0.43751,0.00024,20.31816]
[1779810931331,31.34,76228.19,1.01,0.43751,0.00024,20.31816]
[1779810931371,31.34,76244.34,1.01,0.44143,0.00024,20.34903]
[1779810931647,31.34,76244.34,1.01,0.44143,0.00024,20.34903]
[1779810931851,31.34,76244.34,1.01,0.44143,0.00024,20.34903]
[1779810932033,31.34,76244.31,1.01,0.44143,0.00024,20.34896]
[1779810933043,31.34,76246.0,1.01,0.44184,0.00024,20.35255]
[1779810933553,31.34,76246.0,1.01,0.44184,0.00024,20.35255]
[1779810933563,31.34,76246.0,1.01,0.44184,0.00024,20.35255]
[1779810934337,31.34,76247.34,1.01,0.44216,0.00024,20.35532]
[1779810935352,31.34,76258.51,1.01,0.44489,0.00024,20.3783]
[1779810936373,31.34,76258.51,1.01,0.44489,0.00024,20.3783]
[1779810936413,31.34,76257.0,1.01,0.44452,0.00024,20.37526]
[1779810936600,31.34,76257.0,1.01,0.44452,0.00024,20.37526]
[1779810936655,31.34,76257.0,1.01,0.44452,0.00024,20.37526]
[1779810937528,31.34,76259.37,1.01,0.4451,0.00024,20.38004]
[1779810937529,31.34,76259.37,1.01,0.4451,0.00024,20.38004]
[1779810937596,31.34,76259.37,1.01,0.4451,0.00024,20.38004]
[1779810938283,31.34,76260.68,1.01,0.44542,0.00024,20.38266]
[1779810938893,31.34,76260.68,1.01,0.44542,0.00024,20.38266]
[1779810938957,31.34,76260.68,1.01,0.44542,0.00024,20.38266]
[1779810939062,31.34,76260.68,1.01,0.44542,0.00024,20.38266]
[1779810939198,31.34,76264.95,1.01,0.44647,0.00024,20.39113]
[1779810945125,31.34,76264.88,1.01,0.44645,0.00024,20.39098]
[1779810948593,31.34,76260.95,1.01,0.44549,0.00024,20.3832]
[1779810949304,31.34,76259.03,1.01,0.44502,0.00024,20.37935]
[1779810951335,31.34,76259.51,1.01,0.44514,0.00024,20.38032]
[1779810951377,31.34,76259.51,1.01,0.44514,0.00024,20.38032]
[1779810951416,31.34,76259.24,1.01,0.44507,0.00024,20.37978]
[1779810953373,31.34,76258.95,1.01,0.445,0.00024,20.3792]
[1779810953394,31.34,76246.92,1.01,0.44206,0.00024,20.35447]
[1779810959222,31.34,76248.97,1.01,0.44256,0.00024,20.35873]
[1779810963251,31.34,76253.6,1.01,0.44369,0.00024,20.36828]
[1779810964259,31.34,76261.89,1.01,0.44571,0.00024,20.38503]
[1779810965265,31.34,76248.67,1.01,0.44248,0.00024,20.35805]
[1779810968288,31.34,76255.97,1.01,0.44427,0.00024,20.37312]
[1779810973321,31.34,76253.96,1.01,0.44378,0.00024,20.36905]
[1779810977415,31.33,76258.92,1.01,0.44498,0.00024,20.37903]
[1779810982384,31.33,76263.48,1.01,0.44608,0.00024,20.38805]
[1779810984799,31.33,76262.1,1.01,0.44574,0.00024,20.38529]
[1779810985277,31.33,76262.1,1.01,0.44574,0.00024,20.38529]
[1779810985480,31.33,76262.1,1.01,0.44574,0.00024,20.38529]
[1779810985304,31.33,76264.13,1.01,0.44624,0.00024,20.38931]
[1779810985621,31.33,76264.13,1.01,0.44624,0.00024,20.38931]
[1779810985903,31.33,76264.13,1.01,0.44624,0.00024,20.38931]
[1779810986371,31.33,76264.13,1.01,0.44624,0.00024,20.38931]
[1779810986442,31.33,76264.13,1.01,0.44624,0.00024,20.38931]
[1779810986450,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810986515,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810986709,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810986746,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810987057,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810987101,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810987411,31.33,76287.13,1.01,0.45188,0.00025,20.43271]
[1779810987456,31.33,76300.33,1.01,0.45512,0.00025,20.45576]
[1779810988321,31.33,76300.33,1.01,0.45512,0.00025,20.45576]
[1779810988461,31.33,76286.71,1.01,0.45178,0.00024,20.43197]
[1779810991193,31.33,76278.67,1.01,0.4498,0.00024,20.41292]
[1779810994246,31.33,76284.33,1.01,0.45118,0.00025,20.42333]
[1779810999452,31.33,76285.45,1.01,0.45145,0.00025,20.42535]
[1779811000380,31.33,76287.01,1.01,0.45184,0.00025,20.42817]
[1779811000419,31.33,76286.47,1.01,0.4517,0.00025,20.4272]
[1779811000958,31.33,76286.47,1.01,0.4517,0.00025,20.4272]
[1779811001005,31.33,76286.47,1.01,0.4517,0.00025,20.4272]
[1779811001024,31.33,76286.47,1.01,0.4517,0.00025,20.4272]
[1779811001283,31.33,76286.47,1.01,0.4517,0.00025,20.4272]
[1779811001337,31.33,76286.47,1.01,0.4517,0.00025,20.4272]
[1779811001438,31.33,76299.7,1.01,0.45495,0.00025,20.45036]
[1779811001504,31.33,76299.7,1.01,0.45495,0.00025,20.45036]
[1779811002144,31.33,76299.7,1.01,0.45495,0.00025,20.45036]
[1779811002204,31.33,76299.7,1.01,0.45495,0.00025,20.45036]
[1779811002306,31.33,76315.15,1.01,0.45874,0.00025,20.47569]
[1779811003571,31.33,76317.0,1.01,0.45919,0.00025,20.4786]
[1779811004584,31.33,76317.0,1.01,0.45919,0.00025,20.4786]
[1779811004739,31.33,76317.78,1.01,0.45938,0.00025,20.47982]
[1779811008472,31.32,76317.18,1.01,0.45923,0.00025,20.47885]
[1779811008567,31.32,76315.73,1.01,0.45887,0.00025,20.47656]
[1779811008605,31.32,76315.73,1.01,0.45887,0.00025,20.47656]
[1779811008710,31.32,76315.73,1.01,0.45887,0.00025,20.47656]
[1779811008717,31.32,76315.73,1.01,0.45887,0.00025,20.47656]
[1779811008811,31.32,76329.25,1.01,0.46219,0.00025,20.49716]
[1779811010461,31.32,76334.66,1.01,0.46352,0.00025,20.50501]
[1779811010859,31.32,76334.66,1.01,0.46352,0.00025,20.50501]
[1779811010869,31.32,76334.66,1.01,0.46352,0.00025,20.50501]
[1779811010951,31.32,76336.41,1.01,0.46395,0.00025,20.5075]
[1779811013426,31.32,76344.62,1.01,0.46597,0.00025,20.51889]
[1779811014280,31.32,76327.48,1.01,0.46176,0.00025,20.49456]
[1779811016449,31.32,76328.97,1.01,0.46212,0.00025,20.49677]
[1779811016451,31.32,76327.31,1.01,0.46172,0.00025,20.49431]
[1779811018447,31.32,76328.0,1.01,0.46189,0.00025,20.49534]
[1779811018461,31.32,76328.0,1.01,0.46189,0.00025,20.49534]
[1779811018466,31.32,76328.0,1.01,0.46189,0.00025,20.49534]
[1779811018471,31.32,76326.68,1.01,0.46156,0.00025,20.49338]
[1779811020186,31.32,76326.68,1.01,0.46156,0.00025,20.49338]
[1779811020230,31.32,76323.57,1.01,0.4608,0.00025,20.4887]
[1779811021157,31.32,76323.57,1.01,0.4608,0.00025,20.4887]
[1779811021399,31.32,76323.57,1.01,0.4608,0.00025,20.4887]
[1779811021426,31.32,76330.14,1.01,0.46241,0.00025,20.49849]
[1779811023415,31.33,76337.47,1.01,0.46422,0.00025,20.50904]
[1779811025148,31.33,76337.17,1.01,0.46414,0.00025,20.50862]
[1779811025452,31.33,76338.03,1.01,0.46435,0.00025,20.50983]
[1779811025851,31.33,76338.03,1.01,0.46435,0.00025,20.50983]
[1779811025860,31.33,76338.03,1.01,0.46435,0.00025,20.50983]
[1779811025907,31.33,76338.03,1.01,0.46435,0.00025,20.50983]
[1779811026130,31.33,76338.03,1.01,0.46435,0.00025,20.50983]
[1779811026190,31.34,76329.15,1.01,0.46218,0.00025,20.49712]
[1779811027541,31.33,76330.62,1.01,0.46254,0.00025,20.49922]
[1779811027557,31.33,76330.62,1.01,0.46254,0.00025,20.49922]
[1779811027739,31.33,76330.62,1.01,0.46254,0.00025,20.49922]
[1779811029754,31.33,76325.96,1.01,0.46139,0.00025,20.49233]
[1779811034788,31.33,76330.11,1.01,0.46241,0.00025,20.49847]
[1779811036261,31.33,76337.97,1.01,0.46434,0.00025,20.50975]
[1779811040081,31.33,76337.8,1.01,0.4643,0.00025,20.50952]
[1779811040505,31.33,76340.51,1.01,0.46497,0.00025,20.5133]
[1779811040816,31.33,76340.51,1.01,0.46497,0.00025,20.5133]
[1779811041353,31.33,76350.07,1.01,0.46732,0.00025,20.52618]
[1779811041897,31.33,76350.07,1.01,0.46732,0.00025,20.52618]
[1779811041962,31.33,76350.07,1.01,0.46732,0.00025,20.52618]
[1779811042022,31.33,76352.96,1.01,0.46803,0.00025,20.52993]
[1779811043077,31.33,76352.96,1.01,0.46803,0.00025,20.52993]
[1779811043177,31.33,76363.79,1.01,0.47069,0.00025,20.54341]
[1779811043850,31.33,76363.79,1.01,0.47069,0.00025,20.54341]
[1779811043944,31.33,76369.08,1.01,0.47199,0.00025,20.54967]
[1779811044870,31.33,76369.08,1.01,0.47199,0.00025,20.54967]
[1779811045124,31.33,76369.08,1.01,0.47199,0.00025,20.54967]
[1779811045517,31.33,76369.34,1.01,0.47206,0.00025,20.54998]
[1779811046806,31.33,76369.15,1.01,0.47201,0.00025,20.54976]
[1779811046919,31.33,76369.15,1.01,0.47201,0.00025,20.54976]
[1779811047135,31.33,76369.15,1.01,0.47201,0.00025,20.54976]
[1779811047177,31.33,76369.15,1.01,0.47201,0.00025,20.54976]
[1779811047400,31.33,76370.07,1.01,0.47224,0.00025,20.55082]
[1779811051615,31.34,76373.71,1.01,0.47314,0.00025,20.55499]
[1779811051654,31.34,76373.71,1.01,0.47314,0.00025,20.55499]
[1779811052685,31.34,76374.35,1.01,0.47329,0.00025,20.55141]
[1779811053117,31.34,76374.35,1.01,0.47329,0.00025,20.55141]
[1779811053312,31.34,76374.35,1.01,0.47329,0.00025,20.55141]
[1779811053439,31.34,76374.35,1.01,0.47329,0.00025,20.55141]
[1779811053475,31.34,76374.35,1.01,0.47329,0.00025,20.55141]
[1779811053511,31.34,76374.35,1.01,0.47329,0.00025,20.55141]
[1779811053511,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811053589,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811053688,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811053761,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811053858,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811053937,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811053960,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811054003,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811054167,31.36,76357.24,1.01,0.46911,0.00025,20.53121]
[1779811054462,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811054899,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811054912,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811054919,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811054948,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811054981,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811055008,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811055056,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811055156,31.36,76356.69,1.01,0.46898,0.00025,20.53053]
[1779811055257,31.36,76364.39,1.01,0.47087,0.00025,20.53997]
[1779811057081,31.37,76367.32,1.01,0.4716,0.00025,20.54347]
[1779811057164,31.37,76369.51,1.01,0.47213,0.00025,20.54602]
[1779811058554,31.37,76369.51,1.01,0.47213,0.00025,20.54602]
[1779811059077,31.37,76369.51,1.01,0.47213,0.00025,20.54602]
[1779811059157,31.37,76367.94,1.01,0.47175,0.00025,20.5442]
[1779811065017,31.37,76368.29,1.01,0.47184,0.00025,20.54462]
[1779811068058,31.37,76370.04,1.01,0.47227,0.00025,20.54665]
[1779811068077,31.37,76370.04,1.01,0.47227,0.00025,20.54665]
[1779811068543,31.37,76371.62,1.01,0.47266,0.00025,20.54846]
[1779811069219,31.37,76371.62,1.01,0.47266,0.00025,20.54846]
[1779811074248,31.37,76375.21,1.01,0.47354,0.00025,20.55248]
[1779811079265,31.36,76372.8,1.01,0.47294,0.00025,20.54977]
[1779811081230,31.36,76373.44,1.01,0.4731,0.00025,20.55049]
[1779811081472,31.36,76373.44,1.01,0.4731,0.00025,20.55049]
[1779811082545,31.36,76382.1,1.01,0.47522,0.00025,20.55994]
[1779811084514,31.36,76375.72,1.01,0.47365,0.00025,20.55301]
[1779811084579,31.36,76375.72,1.01,0.47365,0.00025,20.55301]
[1779811085512,31.36,76374.82,1.01,0.47343,0.00025,20.55201]
[1779811089521,31.35,76373.94,1.01,0.47321,0.00025,20.55101]
[1779811090562,31.35,76372.88,1.01,0.47294,0.00025,20.54981]
[1779811093538,31.31,76380.75,1.01,0.47484,0.00025,20.55834]
[1779811096542,31.31,76386.42,1.01,0.47623,0.00025,20.56427]
[1779811097504,31.31,76386.42,1.01,0.47623,0.00025,20.56427]
[1779811097545,31.31,76386.42,1.01,0.47623,0.00025,20.56427]
[1779811097640,31.31,76388.55,1.01,0.47675,0.00025,20.56644]
[1779811098566,31.31,76389.52,1.01,0.47699,0.00025,20.56741]
[1779811102577,31.3,76390.03,1.01,0.47711,0.00025,20.56791]
[1779811102906,31.3,76389.99,1.01,0.4771,0.00025,20.56786]
[1779811102927,31.3,76389.99,1.01,0.4771,0.00025,20.56786]
[1779811102996,31.3,76389.99,1.01,0.4771,0.00025,20.56786]
[1779811103289,31.3,76389.92,1.01,0.47708,0.00025,20.56779]
[1779811104300,31.3,76399.3,1.01,0.4794,0.00025,20.57683]
[1779811105082,31.3,76399.3,1.01,0.4794,0.00025,20.57683]
[1779811105510,31.29,76398.55,1.01,0.4792,0.00025,20.57611]
[1779811111346,31.29,76395.5,1.01,0.47844,0.00025,20.56891]
[1779811116382,31.26,76394.83,1.01,0.47825,0.00025,20.56821]
[1779811119331,31.24,76395.03,1.01,0.47827,0.00025,20.56833]
[1779811119604,31.23,76399.92,1.01,0.47948,0.00025,20.57293]
[1779811120590,31.23,76399.92,1.01,0.47948,0.00025,20.57293]
[1779811120603,31.21,76407.3,1.01,0.48128,0.00025,20.5795]
[1779811120630,31.21,76407.3,1.01,0.48128,0.00025,20.5795]
[1779811121340,31.21,76407.3,1.01,0.48128,0.00025,20.5795]
[1779811121416,31.21,76407.3,1.01,0.48128,0.00025,20.5795]
[1779811123147,31.18,76408.15,1.01,0.48147,0.00025,20.58018]
[1779811123524,31.17,76412.76,1.01,0.4826,0.00025,20.58406]
[1779811124384,31.17,76412.76,1.01,0.4826,0.00025,20.58406]
[1779811124586,31.17,76412.76,1.01,0.4826,0.00025,20.58406]
[1779811124781,31.16,76416.95,1.01,0.48363,0.00025,20.58744]
[1779811124792,31.16,76416.95,1.01,0.48363,0.00025,20.58744]
[1779811125103,31.16,76416.95,1.01,0.48363,0.00025,20.58744]
[1779811125511,31.16,76416.95,1.01,0.48363,0.00025,20.58744]
[1779811125549,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811125659,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811125686,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811125940,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811125968,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811125979,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126076,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126108,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126260,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126286,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126508,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126560,31.15,76425.34,1.01,0.4857,0.00025,20.59382]
[1779811126577,31.14,76417.04,1.01,0.48363,0.00025,20.58747]
[1779811126695,31.14,76417.04,1.01,0.48363,0.00025,20.58747]
[1779811126710,31.14,76417.04,1.01,0.48363,0.00025,20.58747]
[1779811126723,31.14,76417.04,1.01,0.48363,0.00025,20.58747]
[1779811126737,31.14,76417.04,1.01,0.48363,0.00025,20.58747]
[1779811126743,31.14,76417.04,1.01,0.48363,0.00025,20.58747]
[1779811127536,31.13,76424.31,1.01,0.48543,0.00025,20.59303]
[1779811128195,31.13,76424.31,1.01,0.48543,0.00025,20.59303]
[1779811128203,31.13,76424.31,1.01,0.48543,0.00025,20.59303]
[1779811128581,31.12,76422.8,1.01,0.48505,0.00025,20.59189]
[1779811129504,31.12,76422.8,1.01,0.48505,0.00025,20.59189]
[1779811129522,31.12,76422.8,1.01,0.48505,0.00025,20.59189]
[1779811129607,31.1,76421.96,1.01,0.48483,0.00025,20.59124]
[1779811131558,31.09,76421.96,1.01,0.48482,0.00025,20.59122]
[1779811131566,31.09,76421.96,1.01,0.48482,0.00025,20.59122]
[1779811132930,31.07,76423.46,1.01,0.48517,0.00025,20.59231]
[1779811132938,31.07,76423.46,1.01,0.48517,0.00025,20.59231]
[1779811133579,31.06,76421.75,1.01,0.48474,0.00025,20.59101]
[1779811139555,31.0,76419.31,1.01,0.48409,0.00025,20.58903]
[1779811142860,30.97,76419.31,1.01,0.48407,0.00025,20.58899]
[1779811143580,30.96,76419.46,1.01,0.4841,0.00025,20.58909]
[1779811148615,30.92,76423.9,1.01,0.48517,0.00025,20.59242]
[1779811151636,30.89,76430.3,1.01,0.48675,0.00025,20.59701]
[1779811153629,30.86,76436.67,1.01,0.48832,0.00025,20.60128]
[1779811154179,30.86,76427.37,1.01,0.486,0.00025,20.5949]
[1779811154905,30.86,76427.37,1.01,0.486,0.00025,20.5949]
[1779811154951,30.86,76427.37,1.01,0.486,0.00025,20.5949]
[1779811154989,30.85,76416.13,1.01,0.48318,0.00025,20.58625]
[1779811157109,30.84,76417.72,1.01,0.48357,0.00025,20.58752]
[1779811158691,30.84,76429.24,1.01,0.48645,0.00025,20.59622]
[1779811160462,30.84,76429.24,1.01,0.48645,0.00025,20.59622]
[1779811160592,30.83,76433.93,1.01,0.48761,0.00025,20.59943]
[1779811165066,30.8,76433.29,1.01,0.48744,0.00025,20.59897]
[1779811165161,30.8,76433.29,1.01,0.48744,0.00025,20.59897]
[1779811165509,30.8,76438.5,1.01,0.48874,0.00025,20.60239]
[1779811167092,30.8,76446.75,1.01,0.49081,0.00025,20.60735]
[1779811168333,30.8,76446.75,1.01,0.49081,0.00025,20.60735]
[1779811168334,30.8,76446.75,1.01,0.49081,0.00025,20.60735]
[1779811168630,30.8,76448.18,1.01,0.49117,0.00025,20.60815]
[1779811170177,30.8,76446.69,1.01,0.49079,0.00025,20.60732]
[1779811170192,30.8,76446.69,1.01,0.49079,0.00025,20.60732]
[1779811170235,30.8,76446.69,1.01,0.49079,0.00025,20.60732]
[1779811170336,30.8,76447.27,1.01,0.49094,0.00025,20.60764]
[1779811172207,30.79,76447.27,1.01,0.49094,0.00025,20.60764]
[1779811172232,30.79,76447.27,1.01,0.49094,0.00025,20.60764]
[1779811174511,30.79,76451.89,1.01,0.49209,0.00025,20.60586]
[1779811175543,30.79,76456.92,1.01,0.49335,0.00025,20.60841]
[1779811176355,30.79,76461.74,1.01,0.49456,0.00025,20.61065]
[1779811180375,30.79,76452.05,1.01,0.49213,0.00025,20.60595]
[1779811186448,30.78,76454.4,1.01,0.49271,0.00025,20.60716]
[1779811189755,30.78,76448.72,1.01,0.49129,0.00025,20.60415]
[1779811192681,30.78,76447.93,1.01,0.49109,0.00025,20.60371]
[1779811193649,30.78,76438.85,1.01,0.48881,0.00025,20.5983]
[1779811194590,30.78,76433.96,1.01,0.48759,0.00025,20.59511]
[1779811196638,30.78,76430.0,1.01,0.48659,0.00025,20.59238]
[1779811197514,30.78,76429.87,1.01,0.48656,0.00025,20.59229]
[1779811197574,30.78,76431.03,1.01,0.48685,0.00025,20.5931]
[1779811198168,30.78,76431.03,1.01,0.48685,0.00025,20.5931]
[1779811198179,30.78,76431.03,1.01,0.48685,0.00025,20.5931]
[1779811198255,30.78,76431.03,1.01,0.48685,0.00025,20.5931]
[1779811198339,30.78,76431.03,1.01,0.48685,0.00025,20.5931]
[1779811198375,30.78,76431.03,1.01,0.48685,0.00025,20.5931]
[1779811198417,30.78,76432.1,1.01,0.48712,0.00025,20.59384]
[1779811198717,30.78,76432.1,1.01,0.48712,0.00025,20.59384]
[1779811198972,30.78,76432.1,1.01,0.48712,0.00025,20.59384]
[1779811201467,30.78,76432.15,1.01,0.48713,0.00025,20.59387]
[1779811201510,30.78,76432.15,1.01,0.48713,0.00025,20.59387]
[1779811202016,30.78,76435.15,1.01,0.48788,0.00025,20.5959]
[1779811202042,30.78,76435.15,1.01,0.48788,0.00025,20.5959]
[1779811202141,30.78,76439.3,1.01,0.48892,0.00025,20.59858]
[1779811204799,30.78,76442.18,1.01,0.48965,0.00025,20.60036]
[1779811204816,30.78,76442.18,1.01,0.48965,0.00025,20.60036]
[1779811206274,30.78,76433.54,1.01,0.48748,0.00025,20.59482]
[1779811206738,30.78,76433.54,1.01,0.48748,0.00025,20.59482]
[1779811206854,30.78,76433.54,1.01,0.48748,0.00025,20.59482]
[1779811207303,30.78,76433.54,1.01,0.48748,0.00025,20.59482]
[1779811207472,30.78,76433.54,1.01,0.48748,0.00025,20.59482]
[1779811207573,30.77,76412.61,1.01,0.48223,0.00025,20.57888]
[1779811207871,30.77,76412.61,1.01,0.48223,0.00025,20.57888]
[1779811207909,30.77,76412.61,1.01,0.48223,0.00025,20.57888]
[1779811208496,30.77,76412.61,1.01,0.48223,0.00025,20.57888]
[1779811208528,30.77,76412.61,1.01,0.48223,0.00025,20.57888]
[1779811208681,30.77,76412.61,1.01,0.48223,0.00025,20.57888]
[1779811208616,30.77,76406.28,1.01,0.48064,0.00025,20.57336]
[1779811208738,30.77,76406.28,1.01,0.48064,0.00025,20.57336]
[1779811209047,30.77,76406.52,1.01,0.4807,0.00025,20.57357]
[1779811210336,30.77,76397.1,1.01,0.47834,0.00025,20.56477]
[1779811214087,30.77,76392.28,1.01,0.47713,0.00025,20.55999]
[1779811215202,30.77,76386.54,1.01,0.47569,0.00025,20.55405]
[1779811217536,30.77,76377.89,1.01,0.47352,0.00025,20.54459]
[1779811223149,30.77,76371.01,1.01,0.47179,0.00025,20.53664]
[1779811228181,30.77,76368.43,1.01,0.47115,0.00025,20.53355]
[1779811233113,30.77,76368.06,1.01,0.47105,0.00025,20.5288]
[1779811233172,30.77,76368.06,1.01,0.47105,0.00025,20.5288]
[1779811233324,30.77,76367.77,1.01,0.47098,0.00025,20.52845]
[1779811238710,30.77,76368.81,1.01,0.47124,0.00025,20.5297]
[1779811239606,30.77,76368.81,1.01,0.47124,0.00025,20.5297]
[1779811239618,30.77,76368.81,1.01,0.47124,0.00025,20.5297]
[1779811239641,30.77,76380.93,1.01,0.47427,0.00025,20.54368]
[1779811241278,30.77,76385.54,1.01,0.47543,0.00025,20.54868]
[1779811246314,30.77,76389.43,1.01,0.4764,0.00025,20.55276]
[1779811255508,30.77,76388.82,1.01,0.47625,0.00025,20.55213]
[1779811259401,30.77,76383.85,1.01,0.475,0.00025,20.54686]
[1779811264436,30.77,76380.0,1.01,0.47404,0.00025,20.54264]
[1779811268720,30.77,76376.63,1.01,0.47319,0.00025,20.53884]
[1779811268766,30.77,76371.6,1.01,0.47193,0.00025,20.533]
[1779811269756,30.77,76371.6,1.01,0.47193,0.00025,20.533]
[1779811270421,30.77,76371.31,1.01,0.47186,0.00025,20.53266]
[1779811270503,30.77,76363.02,1.01,0.46978,0.00025,20.52258]
[1779811271751,30.77,76363.02,1.01,0.46978,0.00025,20.52258]
[1779811272493,30.76,76356.71,1.01,0.46819,0.00025,20.51453]
[1779811277545,30.76,76353.24,1.01,0.46732,0.00025,20.50996]
[1779811277844,30.76,76353.24,1.01,0.46732,0.00025,20.50996]
[1779811277851,30.76,76353.24,1.01,0.46732,0.00025,20.50996]
[1779811277887,30.76,76353.24,1.01,0.46732,0.00025,20.50996]
[1779811278535,30.76,76353.24,1.01,0.46732,0.00025,20.50996]
[1779811279880,30.76,76357.32,1.01,0.46835,0.00025,20.51532]
[1779811279913,30.76,76357.32,1.01,0.46835,0.00025,20.51532]
[1779811280633,30.76,76365.18,1.01,0.47032,0.00025,20.52525]
[1779811284576,30.76,76367.98,1.01,0.47102,0.00025,20.52866]
[1779811289613,30.76,76377.11,1.01,0.4733,0.00025,20.53935]
[1779811290307,30.76,76377.11,1.01,0.4733,0.00025,20.53935]
[1779811290314,30.76,76377.11,1.01,0.4733,0.00025,20.53935]
[1779811290619,30.76,76378.75,1.01,0.47371,0.00025,20.5412]
[1779811294648,30.76,76372.46,1.01,0.47212,0.00025,20.52966]
[1779811299682,30.76,76370.56,1.01,0.47165,0.00025,20.52741]
[1779811304718,30.75,76370.07,1.01,0.47152,0.00025,20.52683]
[1779811309752,30.75,76369.84,1.01,0.47146,0.00025,20.52654]
[1779811310762,30.75,76364.42,1.01,0.4701,0.00025,20.51993]
[1779811315795,30.74,76362.28,1.01,0.46956,0.00025,20.51723]
[1779811318425,30.74,76359.97,1.01,0.46897,0.00025,20.51429]
[1779811318819,30.74,76360.41,1.01,0.46908,0.00025,20.51485]
[1779811320459,30.74,76359.29,1.01,0.4688,0.00025,20.51342]
[1779811320485,30.74,76359.29,1.01,0.4688,0.00025,20.51342]
[1779811322508,30.74,76358.77,1.01,0.46867,0.00025,20.51275]
[1779811322532,30.74,76358.77,1.01,0.46867,0.00025,20.51275]
[1779811326594,30.74,76355.42,1.01,0.46783,0.00025,20.50842]
[1779811326628,30.74,76355.42,1.01,0.46783,0.00025,20.50842]
[1779811329879,30.75,76354.81,1.01,0.46769,0.00025,20.50763]
[1779811334883,30.75,76357.83,1.01,0.46845,0.00025,20.5116]
[1779811339895,30.76,76358.0,1.01,0.4685,0.00025,20.51184]
[1779811340165,30.76,76358.0,1.01,0.4685,0.00025,20.51184]
[1779811340370,30.76,76358.0,1.01,0.4685,0.00025,20.51184]
[1779811340392,30.76,76358.0,1.01,0.4685,0.00025,20.51184]
[1779811340406,30.76,76358.0,1.01,0.4685,0.00025,20.51184]
[1779811340436,30.76,76358.0,1.01,0.4685,0.00025,20.51184]
[1779811340681,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341047,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341230,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341428,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341688,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341697,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341813,30.76,76362.24,1.01,0.46956,0.00025,20.51724]
[1779811341759,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811341957,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811341991,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342183,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342238,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342391,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342417,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342601,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342630,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342816,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342844,30.76,76379.73,1.01,0.47395,0.00025,20.53799]
[1779811342665,30.76,76384.99,1.01,0.47527,0.00025,20.54374]
[1779811343017,30.76,76384.99,1.01,0.47527,0.00025,20.54374]
[1779811343036,30.76,76384.99,1.01,0.47527,0.00025,20.54374]
[1779811343235,30.76,76384.99,1.01,0.47527,0.00025,20.54374]
[1779811343336,30.76,76384.14,1.01,0.47506,0.00025,20.54283]
[1779811344231,30.76,76384.14,1.01,0.47506,0.00025,20.54283]
[1779811344254,30.76,76384.14,1.01,0.47506,0.00025,20.54283]
[1779811344313,30.76,76384.14,1.01,0.47506,0.00025,20.54283]
[1779811344770,30.76,76384.14,1.01,0.47506,0.00025,20.54283]
[1779811344768,30.76,76384.65,1.01,0.47519,0.00025,20.54339]
[1779811344902,30.76,76384.65,1.01,0.47519,0.00025,20.54339]
[1779811344909,30.76,76384.65,1.01,0.47519,0.00025,20.54339]
[1779811345820,30.76,76386.59,1.01,0.47567,0.00025,20.54545]
[1779811348033,30.76,76389.43,1.01,0.47639,0.00025,20.54843]
[1779811348097,30.76,76389.43,1.01,0.47639,0.00025,20.54843]
[1779811348362,30.76,76395.22,1.01,0.47784,0.00025,20.55429]
[1779811348984,30.76,76395.22,1.01,0.47784,0.00025,20.55429]
[1779811349028,30.76,76395.22,1.01,0.47784,0.00025,20.55429]
[1779811350304,30.76,76398.92,1.01,0.47877,0.00025,20.55789]
[1779811350516,30.76,76398.92,1.01,0.47877,0.00025,20.55789]
[1779811350553,30.76,76398.92,1.01,0.47877,0.00025,20.55789]
[1779811350654,30.76,76401.69,1.01,0.47946,0.00025,20.56051]
[1779811351596,30.76,76407.15,1.01,0.48083,0.00025,20.5612]
[1779811354067,30.76,76411.32,1.01,0.48188,0.00025,20.56486]
[1779811355248,30.76,76411.32,1.01,0.48188,0.00025,20.56486]
[1779811355427,30.76,76411.32,1.01,0.48188,0.00025,20.56486]
[1779811355721,30.76,76398.93,1.01,0.47877,0.00025,20.55361]
[1779811356934,30.76,76398.93,1.01,0.47877,0.00025,20.55361]
[1779811357105,30.76,76398.93,1.01,0.47877,0.00025,20.55361]
[1779811357201,30.76,76398.93,1.01,0.47877,0.00025,20.55361]
[1779811357872,30.76,76378.85,1.01,0.47373,0.00025,20.53272]
[1779811358375,30.76,76378.85,1.01,0.47373,0.00025,20.53272]
[1779811358472,30.76,76378.85,1.01,0.47373,0.00025,20.53272]
[1779811358511,30.76,76378.85,1.01,0.47373,0.00025,20.53272]
[1779811358804,30.76,76378.85,1.01,0.47373,0.00025,20.53272]
[1779811358863,30.76,76378.85,1.01,0.47373,0.00025,20.53272]
[1779811358859,30.76,76362.12,1.01,0.46953,0.00025,20.51282]
[1779811359484,30.76,76362.12,1.01,0.46953,0.00025,20.51282]
[1779811359532,30.76,76362.12,1.01,0.46953,0.00025,20.51282]
[1779811359641,30.76,76366.43,1.01,0.47061,0.00025,20.51816]
[1779811360613,30.76,76366.43,1.01,0.47061,0.00025,20.51816]
[1779811360800,30.76,76385.0,1.01,0.47527,0.00025,20.53947]
[1779811361855,30.76,76385.39,1.01,0.47537,0.00025,20.53988]
[1779811363016,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363022,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363031,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363292,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363336,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363614,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363647,30.76,76385.47,1.01,0.47539,0.00025,20.53997]
[1779811363702,30.76,76393.81,1.01,0.47748,0.00025,20.54859]
[1779811364673,30.76,76393.81,1.01,0.47748,0.00025,20.54859]
[1779811364703,30.76,76393.81,1.01,0.47748,0.00025,20.54859]
[1779811364772,30.76,76399.53,1.01,0.47892,0.00025,20.55418]
[1779811365220,30.76,76399.53,1.01,0.47892,0.00025,20.55418]
[1779811365270,30.76,76399.53,1.01,0.47892,0.00025,20.55418]
[1779811365352,30.76,76398.84,1.01,0.47874,0.00025,20.55352]
[1779811367946,30.76,76401.54,1.01,0.47942,0.00025,20.55608]
[1779811367955,30.76,76401.54,1.01,0.47942,0.00025,20.55608]
[1779811368603,30.76,76402.52,1.01,0.47967,0.00025,20.55699]
[1779811369397,30.76,76402.52,1.01,0.47967,0.00025,20.55699]
[1779811369521,30.76,76402.52,1.01,0.47967,0.00025,20.55699]
[1779811369706,30.76,76402.52,1.01,0.47967,0.00025,20.55699]
[1779811369797,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370297,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370565,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370592,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370687,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370795,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370818,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370826,30.76,76415.4,1.01,0.4829,0.00025,20.56829]
[1779811370855,30.77,76430.97,1.01,0.48681,0.00025,20.58014]
[1779811371345,30.77,76430.97,1.01,0.48681,0.00025,20.58014]
[1779811371567,30.77,76438.07,1.01,0.4886,0.00025,20.58489]
[1779811372200,30.77,76438.07,1.01,0.4886,0.00025,20.58489]
[1779811373522,30.77,76438.07,1.01,0.4886,0.00025,20.58489]
[1779811373531,30.77,76438.07,1.01,0.4886,0.00025,20.58489]
[1779811373551,30.77,76434.43,1.01,0.48768,0.00025,20.58251]
[1779811375395,30.77,76436.27,1.01,0.48814,0.00025,20.58373]
[1779811375842,30.77,76437.21,1.01,0.48838,0.00025,20.58434]
[1779811378864,30.77,76443.29,1.01,0.48991,0.00025,20.58813]
[1779811380859,30.77,76438.71,1.01,0.48876,0.00025,20.58531]
[1779811381880,30.77,76433.41,1.01,0.48743,0.00025,20.58183]
[1779811382836,30.77,76424.73,1.01,0.48525,0.00025,20.57564]
[1779811385556,30.77,76421.08,1.01,0.48433,0.00025,20.57285]
[1779811385824,30.77,76418.43,1.01,0.48367,0.00025,20.57076]
[1779811388847,30.77,76408.97,1.01,0.48129,0.00025,20.56283]
[1779811390827,30.77,76406.38,1.01,0.48064,0.00025,20.56053]
[1779811391734,30.77,76406.38,1.01,0.48064,0.00025,20.56053]
[1779811391775,30.77,76406.38,1.01,0.48064,0.00025,20.56053]
[1779811391857,30.77,76405.71,1.01,0.48048,0.00025,20.55993]
[1779811392900,30.77,76398.89,1.01,0.47876,0.00025,20.55358]
[1779811393827,30.77,76390.26,1.01,0.4766,0.00025,20.54501]
[1779811397898,30.77,76385.69,1.01,0.47545,0.00025,20.54022]
[1779811398842,30.77,76374.96,1.01,0.47276,0.00025,20.52832]
[1779811399280,30.77,76374.96,1.01,0.47276,0.00025,20.52832]
[1779811399304,30.77,76374.96,1.01,0.47276,0.00025,20.52832]
[1779811399333,30.77,76374.96,1.01,0.47276,0.00025,20.52832]
[1779811399771,30.77,76374.96,1.01,0.47276,0.00025,20.52832]
[1779811399795,30.77,76371.26,1.01,0.47183,0.00025,20.52399]
[1779811400918,30.77,76371.26,1.01,0.47183,0.00025,20.52399]
[1779811401907,30.77,76369.94,1.01,0.4715,0.00025,20.52241]
[1779811403105,30.77,76369.94,1.01,0.4715,0.00025,20.52241]
[1779811403110,30.77,76369.94,1.01,0.4715,0.00025,20.52241]
[1779811403820,30.76,76368.73,1.01,0.47119,0.00025,20.52096]
[1779811404924,30.76,76363.66,1.01,0.46992,0.00025,20.51475]
[1779811405861,30.77,76358.84,1.01,0.46871,0.00025,20.50866]
[1779811405954,30.77,76358.84,1.01,0.46871,0.00025,20.50866]
[1779811406892,30.77,76358.42,1.01,0.46861,0.00025,20.50813]
[1779811407906,30.77,76358.42,1.01,0.46861,0.00025,20.50813]
[1779811408890,30.77,76359.19,1.01,0.4688,0.00025,20.50912]
[1779811414496,30.78,76363.31,1.01,0.46984,0.00025,20.51006]
[1779811419871,30.78,76359.4,1.01,0.46887,0.00025,20.50516]
[1779811420128,30.78,76359.68,1.01,0.46894,0.00025,20.50552]
[1779811420167,30.78,76359.68,1.01,0.46894,0.00025,20.50552]
[1779811422159,30.79,76358.5,1.01,0.46865,0.00025,20.50403]
[1779811422916,30.79,76360.29,1.01,0.4691,0.00025,20.50633]
[1779811426920,30.79,76361.38,1.01,0.46938,0.00025,20.50773]
[1779811430146,30.8,76358.68,1.01,0.46871,0.00025,20.50432]
[1779811430930,30.8,76359.74,1.01,0.46897,0.00025,20.50568]
[1779811435954,30.81,76360.25,1.01,0.46911,0.00025,20.50636]
[1779811440977,30.81,76360.79,1.01,0.46925,0.00025,20.50708]
[1779811443600,30.81,76361.93,1.01,0.46954,0.00025,20.50852]
[1779811443966,30.82,76347.72,1.01,0.46599,0.00025,20.48988]
[1779811444152,30.82,76347.72,1.01,0.46599,0.00025,20.48988]
[1779811444799,30.82,76355.63,1.01,0.46797,0.00025,20.50047]
[1779811445723,30.82,76355.63,1.01,0.46797,0.00025,20.50048]
[1779811446307,30.82,76355.63,1.01,0.46797,0.00025,20.50048]
[1779811446317,30.82,76355.63,1.01,0.46797,0.00025,20.50048]
[1779811446329,30.82,76355.63,1.01,0.46797,0.00025,20.50048]
[1779811446941,30.82,76349.52,1.01,0.46644,0.00025,20.49237]
[1779811451945,30.83,76350.67,1.01,0.46674,0.00025,20.49396]
[1779811454004,30.83,76345.85,1.01,0.46554,0.00025,20.48741]
[1779811456012,30.84,76350.41,1.01,0.46669,0.00025,20.49366]
[1779811456955,30.84,76359.26,1.01,0.4689,0.00025,20.50526]
[1779811457324,30.84,76359.26,1.01,0.4689,0.00025,20.50526]
[1779811457985,30.84,76359.26,1.01,0.4689,0.00025,20.50526]
[1779811457981,30.84,76363.96,1.01,0.47008,0.00025,20.51117]
[1779811458813,30.84,76364.15,1.01,0.47013,0.00025,20.51141]
[1779811459821,30.84,76356.58,1.01,0.46823,0.00025,20.50183]
[1779811460765,30.84,76356.58,1.01,0.46823,0.00025,20.50183]
[1779811460946,30.84,76344.52,1.01,0.46522,0.00025,20.48563]
[1779811465966,30.85,76342.21,1.01,0.46465,0.00025,20.48243]
[1779811467915,30.85,76335.24,1.01,0.46292,0.00025,20.47243]
[1779811468517,30.85,76335.24,1.01,0.46292,0.00025,20.47243]
[1779811468558,30.85,76335.24,1.01,0.46292,0.00025,20.47243]
[1779811469197,30.85,76335.24,1.01,0.46292,0.00025,20.47244]
[1779811469890,30.86,76336.19,1.01,0.46316,0.00025,20.47384]
[1779811472737,30.86,76334.75,1.01,0.46279,0.00025,20.46743]
[1779811472912,30.86,76335.45,1.01,0.46297,0.00025,20.46846]
[1779811473929,30.86,76343.08,1.01,0.46488,0.00025,20.47942]
[1779811474927,30.86,76347.72,1.01,0.46604,0.00025,20.48586]
[1779811476497,30.87,76345.81,1.01,0.46557,0.00025,20.48324]
[1779811476890,30.87,76345.81,1.01,0.46557,0.00025,20.48324]
[1779811477072,30.87,76345.81,1.01,0.46557,0.00025,20.48324]
[1779811477354,30.87,76345.81,1.01,0.46557,0.00025,20.48325]
[1779811477511,30.87,76345.81,1.01,0.46557,0.00025,20.48325]
[1779811477759,30.87,76345.81,1.01,0.46557,0.00025,20.48325]
[1779811477899,30.87,76345.81,1.01,0.46557,0.00025,20.48325]
[1779811477967,30.87,76345.81,1.01,0.46557,0.00025,20.48325]
[1779811478003,30.87,76345.81,1.01,0.46557,0.00025,20.48325]
[1779811477970,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811478178,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811478245,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811478967,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811478973,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811479526,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811479540,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811479756,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811479797,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811479943,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811480018,30.87,76374.41,1.01,0.47272,0.00025,20.51947]
[1779811480031,30.87,76407.61,1.01,0.48103,0.00025,20.55324]
[1779811480137,30.87,76407.61,1.01,0.48103,0.00025,20.55324]
[1779811480199,30.87,76407.61,1.01,0.48103,0.00025,20.55324]
[1779811480285,30.87,76407.61,1.01,0.48103,0.00025,20.55324]
[1779811480988,30.87,76407.61,1.01,0.48103,0.00025,20.55324]
[1779811482031,30.87,76394.95,1.01,0.47786,0.00025,20.5414]
[1779811483139,30.87,76394.95,1.01,0.47786,0.00025,20.5414]
[1779811483732,30.87,76394.95,1.01,0.47786,0.00025,20.5414]
[1779811484028,30.87,76392.78,1.01,0.47731,0.00025,20.53924]
[1779811485183,30.86,76392.78,1.01,0.47731,0.00025,20.53924]
[1779811486023,30.86,76392.26,1.01,0.47718,0.00025,20.53872]
[1779811488042,30.86,76384.21,1.01,0.47517,0.00025,20.53034]
[1779811492068,30.86,76388.81,1.01,0.47631,0.00025,20.53518]
[1779811497098,30.86,76389.78,1.01,0.47655,0.00025,20.53617]
[1779811502099,30.85,76387.75,1.01,0.47604,0.00025,20.53406]
[1779811507146,30.85,76389.38,1.01,0.47645,0.00025,20.53574]
[1779811510105,30.85,76393.9,1.01,0.47758,0.00025,20.54032]
[1779811512032,30.85,76388.62,1.01,0.47626,0.00025,20.53495]
[1779811514068,30.85,76381.7,1.01,0.47452,0.00025,20.52757]
[1779811515007,30.85,76370.28,1.01,0.47166,0.00025,20.51455]
[1779811516062,30.85,76372.61,1.01,0.47224,0.00025,20.51729]
[1779811516389,30.85,76372.61,1.01,0.47224,0.00025,20.51729]
[1779811516426,30.85,76372.61,1.01,0.47224,0.00025,20.51729]
[1779811520079,30.84,76378.63,1.01,0.47375,0.00025,20.52416]
[1779811522021,30.84,76381.4,1.01,0.47444,0.00025,20.52722]
[1779811524074,30.84,76370.28,1.01,0.47166,0.00025,20.51453]
[1779811524818,30.84,76370.28,1.01,0.47166,0.00025,20.51453]
[1779811524897,30.84,76370.28,1.01,0.47166,0.00025,20.51453]
[1779811525156,30.84,76342.95,1.01,0.46482,0.00025,20.4791]
[1779811525458,30.84,76342.95,1.01,0.46482,0.00025,20.4791]
[1779811525554,30.84,76342.95,1.01,0.46482,0.00025,20.4791]
[1779811525981,30.84,76342.95,1.01,0.46482,0.00025,20.4791]
[1779811526024,30.84,76333.88,1.01,0.46255,0.00025,20.46603]
[1779811526490,30.84,76333.88,1.01,0.46255,0.00025,20.46603]
[1779811526627,30.84,76333.88,1.01,0.46255,0.00025,20.46603]
[1779811526650,30.84,76333.88,1.01,0.46255,0.00025,20.46603]
[1779811526864,30.84,76333.88,1.01,0.46255,0.00025,20.46603]
[1779811526934,30.84,76334.76,1.01,0.46277,0.00025,20.46733]
[1779811527151,30.84,76334.76,1.01,0.46277,0.00025,20.46733]
[1779811528031,30.84,76334.76,1.01,0.46277,0.00025,20.46733]
[1779811528036,30.85,76335.28,1.01,0.46291,0.00025,20.46812]
[1779811532057,30.85,76328.05,1.01,0.4611,0.00025,20.45302]
[1779811532787,30.85,76328.05,1.01,0.4611,0.00025,20.45302]
[1779811532824,30.85,76328.05,1.01,0.4611,0.00025,20.45302]
[1779811532876,30.85,76333.03,1.01,0.46234,0.00025,20.46052]
[1779811534056,30.86,76324.75,1.01,0.46028,0.00025,20.44797]
[1779811538357,30.86,76325.96,1.01,0.46059,0.00025,20.44989]
[1779811539050,30.86,76326.99,1.01,0.46085,0.00025,20.4515]
[1779811542144,30.87,76331.5,1.01,0.46199,0.00025,20.45837]
[1779811546131,30.87,76334.15,1.01,0.46266,0.00025,20.46234]
[1779811546070,30.88,76328.67,1.01,0.46129,0.00025,20.45415]
[1779811546263,30.88,76328.67,1.01,0.46129,0.00025,20.45415]
[1779811547076,30.88,76311.16,1.01,0.45692,0.00025,20.42636]
[1779811548160,30.88,76309.39,1.01,0.45648,0.00025,20.42342]
[1779811548205,30.88,76309.39,1.01,0.45648,0.00025,20.42342]
[1779811548226,30.88,76309.39,1.01,0.45648,0.00025,20.42342]
[1779811549118,30.88,76315.73,1.01,0.45807,0.00025,20.43388]
[1779811554126,30.88,76313.61,1.01,0.45755,0.00025,20.43046]
[1779811556144,30.89,76305.98,1.01,0.45565,0.00025,20.41775]
[1779811556355,30.89,76305.98,1.01,0.45565,0.00025,20.41775]
[1779811556362,30.89,76305.98,1.01,0.45565,0.00025,20.41775]
[1779811558367,30.88,76309.61,1.01,0.45655,0.00025,20.42386]
[1779811558378,30.88,76309.61,1.01,0.45655,0.00025,20.42386]
[1779811558391,30.88,76309.61,1.01,0.45655,0.00025,20.42386]
[1779811558545,30.88,76309.61,1.01,0.45655,0.00025,20.42386]
[1779811559801,30.88,76309.61,1.01,0.45655,0.00025,20.42386]
[1779811559806,30.88,76309.61,1.01,0.45655,0.00025,20.42386]
[1779811559965,30.88,76310.6,1.01,0.4568,0.00025,20.4255]
[1779811565555,30.89,76314.91,1.01,0.45787,0.00025,20.43259]
[1779811566503,30.89,76311.07,1.01,0.45692,0.00025,20.42629]
[1779811566611,30.89,76311.07,1.01,0.45692,0.00025,20.4263]
[1779811569865,30.89,76306.73,1.01,0.45584,0.00025,20.41904]
[1779811570035,30.89,76313.1,1.01,0.45743,0.00025,20.42966]
[1779811570198,30.89,76313.1,1.01,0.45743,0.00025,20.42966]
[1779811572200,30.89,76309.92,1.01,0.45663,0.00025,20.42441]
[1779811576558,30.89,76309.43,1.01,0.45651,0.00025,20.42358]
[1779811576684,30.89,76309.13,1.01,0.45644,0.00025,20.42308]
[1779811580600,30.89,76312.91,1.01,0.45738,0.00025,20.42935]
[1779811580775,30.89,76312.91,1.01,0.45738,0.00025,20.42935]
[1779811580894,30.89,76312.91,1.01,0.45738,0.00025,20.42935]
[1779811580995,30.89,76303.41,1.01,0.45501,0.00025,20.41339]
[1779811581793,30.89,76303.41,1.01,0.45501,0.00025,20.41339]
[1779811581923,30.89,76303.41,1.01,0.45501,0.00025,20.41339]
[1779811581975,30.89,76303.41,1.01,0.45501,0.00025,20.41339]
[1779811582167,30.89,76319.38,1.01,0.45899,0.00025,20.4398]
[1779811583173,30.89,76328.28,1.01,0.46121,0.00025,20.45365]
[1779811583765,30.89,76328.28,1.01,0.46121,0.00025,20.45365]
[1779811583817,30.89,76328.28,1.01,0.46121,0.00025,20.45365]
[1779811584158,30.89,76322.26,1.01,0.45971,0.00025,20.44436]
[1779811585229,30.89,76322.26,1.01,0.45971,0.00025,20.44436]
[1779811586186,30.89,76322.26,1.01,0.45971,0.00025,20.44436]
[1779811586162,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586385,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586422,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586548,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586750,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586825,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586887,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586954,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811586997,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811587158,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811587178,30.89,76313.38,1.01,0.4575,0.00025,20.43012]
[1779811587055,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587359,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587396,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587571,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587597,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587780,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587801,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811587995,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811588015,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811588022,30.89,76316.68,1.01,0.45832,0.00025,20.43548]
[1779811588096,30.89,76317.51,1.01,0.45852,0.00025,20.43681]
[1779811589303,30.89,76317.23,1.01,0.45845,0.00025,20.43636]
[1779811589349,30.89,76317.23,1.01,0.45845,0.00025,20.43636]
[1779811590185,30.89,76314.31,1.01,0.45773,0.00025,20.43163]
[1779811590986,30.89,76314.31,1.01,0.45773,0.00025,20.43163]
[1779811590994,30.89,76314.31,1.01,0.45773,0.00025,20.43163]
[1779811591015,30.89,76315.05,1.01,0.4579,0.00025,20.4285]
[1779811592323,30.89,76315.05,1.01,0.4579,0.00025,20.4285]
[1779811592905,30.89,76315.05,1.01,0.4579,0.00025,20.4285]
[1779811592924,30.89,76315.05,1.01,0.4579,0.00025,20.4285]
[1779811592988,30.89,76323.98,1.01,0.46013,0.00025,20.4427]
[1779811594814,30.89,76329.73,1.01,0.46156,0.00025,20.45152]
[1779811596377,30.89,76330.18,1.01,0.46168,0.00025,20.45221]
[1779811597176,30.89,76331.21,1.01,0.46194,0.00025,20.45378]
[1779811602872,30.9,76335.08,1.01,0.46292,0.00025,20.45957]
[1779811607054,30.91,76335.36,1.01,0.463,0.00025,20.46002]
[1779811608213,30.91,76335.72,1.01,0.46309,0.00025,20.46057]
[1779811610149,30.91,76335.72,1.01,0.4631,0.00025,20.46058]
[1779811610181,30.91,76335.72,1.01,0.4631,0.00025,20.46058]
[1779811610243,30.91,76335.72,1.01,0.4631,0.00025,20.46058]
[1779811610241,30.91,76337.34,1.01,0.4635,0.00025,20.46295]
[1779811611933,30.92,76341.9,1.01,0.46464,0.00025,20.46947]
[1779811612599,30.92,76341.9,1.01,0.46464,0.00025,20.46947]
[1779811613088,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811613259,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811613401,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811613905,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811614008,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811614089,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811614122,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811614163,30.92,76352.81,1.01,0.46737,0.00025,20.48438]
[1779811614199,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614296,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614331,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614368,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614392,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614599,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614644,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614808,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614816,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614879,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614895,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811614914,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811615045,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811615049,30.92,76357.15,1.01,0.46846,0.00025,20.49005]
[1779811615060,30.92,76349.13,1.01,0.46646,0.00025,20.47948]
[1779811617771,30.92,76345.69,1.01,0.4656,0.00025,20.4748]
[1779811618142,30.93,76342.52,1.01,0.46481,0.00025,20.47041]
[1779811619468,30.93,76342.52,1.01,0.46481,0.00025,20.47041]
[1779811619988,30.93,76342.63,1.01,0.46484,0.00025,20.47057]
[1779811620593,30.93,76342.63,1.01,0.46484,0.00025,20.47057]
[1779811621073,30.93,76338.04,1.01,0.4637,0.00025,20.46407]
[1779811625645,30.94,76340.55,1.01,0.46434,0.00025,20.4677]
[1779811625712,30.94,76340.55,1.01,0.46434,0.00025,20.4677]
[1779811626185,30.94,76344.59,1.01,0.46535,0.00025,20.47337]
[1779811627592,30.94,76344.31,1.01,0.46528,0.00025,20.47299]
[1779811633098,30.95,76344.68,1.01,0.46538,0.00025,20.47355]
[1779811638132,30.95,76343.9,1.01,0.46519,0.00025,20.47251]
[1779811639575,30.95,76343.99,1.01,0.46522,0.00025,20.47264]
[1779811639649,30.95,76343.99,1.01,0.46522,0.00025,20.47264]
[1779811640244,30.96,76360.7,1.01,0.46939,0.00025,20.49474]
[1779811641205,30.96,76360.53,1.01,0.46935,0.00025,20.49453]
[1779811642915,30.96,76360.76,1.01,0.4694,0.00025,20.49483]
[1779811642924,30.96,76360.76,1.01,0.4694,0.00025,20.49483]
[1779811643237,30.96,76360.24,1.01,0.46928,0.00025,20.49418]
[1779811648247,30.96,76363.04,1.01,0.46998,0.00025,20.4977]
[1779811653260,30.97,76363.39,1.01,0.47007,0.00025,20.49385]
[1779811653757,30.97,76363.39,1.01,0.47007,0.00025,20.49385]
[1779811655253,30.97,76351.56,1.01,0.46712,0.00025,20.47872]
[1779811655436,30.97,76351.56,1.01,0.46712,0.00025,20.47872]
[1779811655798,30.97,76351.56,1.01,0.46712,0.00025,20.47872]
[1779811655837,30.97,76351.56,1.01,0.46712,0.00025,20.47872]
[1779811655854,30.97,76351.56,1.01,0.46712,0.00025,20.47872]
[1779811656265,30.97,76350.65,1.01,0.4669,0.00025,20.47751]
[1779811657267,30.98,76366.38,1.01,0.47082,0.00025,20.49752]
[1779811658274,30.98,76371.69,1.01,0.47214,0.00025,20.50383]
[1779811660210,30.98,76375.0,1.01,0.47297,0.00025,20.50764]
[1779811662428,30.98,76373.66,1.01,0.47264,0.00025,20.50611]
[1779811663293,30.98,76366.15,1.01,0.47076,0.00025,20.49724]
[1779811663765,30.98,76366.15,1.01,0.47076,0.00025,20.49724]
[1779811663828,30.98,76366.15,1.01,0.47076,0.00025,20.49724]
[1779811664250,30.98,76342.57,1.01,0.46488,0.00025,20.46647]
[1779811664654,30.98,76342.57,1.01,0.46488,0.00025,20.46647]
[1779811664686,30.98,76342.57,1.01,0.46488,0.00025,20.46647]
[1779811665047,30.98,76335.9,1.01,0.46322,0.00025,20.45697]
[1779811666165,30.98,76335.55,1.01,0.46314,0.00025,20.45647]
[1779811666367,30.98,76335.55,1.01,0.46314,0.00025,20.45647]
[1779811667225,30.98,76338.77,1.01,0.46394,0.00025,20.46112]
[1779811670171,30.98,76338.34,1.01,0.46384,0.00025,20.46053]
[1779811670805,30.98,76337.82,1.01,0.46371,0.00025,20.45979]
[1779811671243,30.98,76336.85,1.01,0.46347,0.00025,20.4584]
[1779811672764,30.99,76333.32,1.01,0.4626,0.00025,20.45326]
[1779811672872,30.99,76333.78,1.01,0.46271,0.00025,20.45394]
[1779811675630,30.99,76323.37,1.01,0.46013,0.00025,20.43827]
[1779811680831,31.0,76327.47,1.01,0.46116,0.00025,20.4446]
[1779811683736,31.0,76328.1,1.01,0.46132,0.00025,20.44557]
[1779811684233,31.0,76324.78,1.01,0.4605,0.00025,20.44055]
[1779811684582,31.0,76324.78,1.01,0.4605,0.00025,20.44055]
[1779811684606,31.0,76324.78,1.01,0.4605,0.00025,20.44055]
[1779811684683,31.0,76316.24,1.01,0.45837,0.00025,20.42712]
[1779811686637,31.0,76316.24,1.01,0.45837,0.00025,20.42712]
[1779811686710,31.0,76317.55,1.01,0.4587,0.00025,20.42921]
[1779811689970,31.0,76316.08,1.01,0.45833,0.00025,20.42684]
[1779811690047,31.0,76312.61,1.01,0.45746,0.00025,20.4212]
[1779811690755,31.0,76312.61,1.01,0.45746,0.00025,20.4212]
[1779811691290,31.0,76305.82,1.01,0.45577,0.00025,20.4099]
[1779811691541,31.0,76305.82,1.01,0.45577,0.00025,20.4099]
[1779811692234,31.0,76312.6,1.01,0.45746,0.00025,20.42116]
[1779811692597,31.0,76312.6,1.01,0.45746,0.00025,20.42116]
[1779811692625,31.0,76312.6,1.01,0.45746,0.00025,20.42116]
[1779811692655,31.0,76312.6,1.01,0.45746,0.00025,20.42116]
[1779811693022,31.0,76315.31,1.01,0.45813,0.00025,20.42556]
[1779811694037,31.0,76315.31,1.01,0.45813,0.00025,20.42556]
[1779811694044,31.0,76315.31,1.01,0.45813,0.00025,20.42556]
[1779811694239,30.99,76319.8,1.01,0.45924,0.00025,20.43271]
[1779811696036,30.99,76319.31,1.01,0.45912,0.00025,20.43193]
[1779811696045,30.99,76319.31,1.01,0.45912,0.00025,20.43193]
[1779811696296,30.99,76319.86,1.01,0.45926,0.00025,20.43279]
[1779811698587,30.99,76318.94,1.01,0.45902,0.00025,20.43132]
[1779811698617,30.99,76318.94,1.01,0.45902,0.00025,20.43132]
[1779811698814,30.99,76318.94,1.01,0.45902,0.00025,20.43132]
[1779811698908,30.99,76313.67,1.01,0.45771,0.00025,20.42285]
[1779811700265,30.99,76313.67,1.01,0.45771,0.00025,20.42285]
[1779811700327,30.99,76312.69,1.01,0.45747,0.00025,20.42124]
[1779811703615,30.99,76318.18,1.01,0.45883,0.00025,20.43007]
[1779811707640,30.98,76313.17,1.01,0.45758,0.00025,20.42198]
[1779811713170,30.98,76312.51,1.01,0.4574,0.00025,20.41655]
[1779811715695,30.98,76323.09,1.01,0.46003,0.00025,20.43341]
[1779811721137,30.97,76320.06,1.01,0.45927,0.00025,20.42862]
[1779811722744,30.97,76306.59,1.01,0.45591,0.00025,20.40663]
[1779811724255,30.97,76306.59,1.01,0.45591,0.00025,20.40663]
[1779811724335,30.97,76306.58,1.01,0.45591,0.00025,20.40659]
[1779811726358,30.97,76311.68,1.01,0.45717,0.00025,20.41507]
[1779811731808,30.96,76308.63,1.01,0.45641,0.00025,20.40998]
[1779811734922,30.96,76307.06,1.01,0.45601,0.00025,20.40734]
[1779811734981,30.96,76306.05,1.01,0.45576,0.00025,20.40563]
[1779811741273,30.96,76314.19,1.01,0.45778,0.00025,20.41909]
[1779811745415,30.96,76311.31,1.01,0.45706,0.00025,20.41435]
[1779811746113,30.96,76311.31,1.01,0.45706,0.00025,20.41435]
[1779811746326,30.96,76311.31,1.01,0.45706,0.00025,20.41435]
[1779811746169,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811746597,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811746600,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811746846,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811746848,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811746979,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811747029,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811747089,30.95,76340.69,1.01,0.46438,0.00025,20.45937]
[1779811747113,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747438,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747473,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747651,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747689,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747931,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747968,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747976,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811747980,30.95,76352.07,1.01,0.46722,0.00025,20.47497]
[1779811748232,30.96,76352.92,1.01,0.46743,0.00025,20.4761]
[1779811748530,30.96,76352.92,1.01,0.46743,0.00025,20.4761]
[1779811749142,30.96,76351.3,1.01,0.46703,0.00025,20.47396]
[1779811751697,30.96,76350.26,1.01,0.46677,0.00025,20.47259]
[1779811752367,30.96,76350.43,1.01,0.46682,0.00025,20.47283]
[1779811757333,30.97,76356.81,1.01,0.46842,0.00025,20.48123]
[1779811761477,30.97,76357.59,1.01,0.46861,0.00025,20.48224]
[1779811761486,30.97,76357.59,1.01,0.46861,0.00025,20.48224]
[1779811762336,30.97,76361.93,1.01,0.46969,0.00025,20.48772]
[1779811765622,30.97,76363.67,1.01,0.47013,0.00025,20.48987]
[1779811766364,30.97,76370.23,1.01,0.47177,0.00025,20.49778]
[1779811767339,30.97,76370.23,1.01,0.47177,0.00025,20.49778]
[1779811767323,30.97,76380.23,1.01,0.47426,0.00025,20.50917]
[1779811767561,30.97,76380.23,1.01,0.47426,0.00025,20.50917]
[1779811768044,30.97,76380.23,1.01,0.47426,0.00025,20.50917]
[1779811768053,30.97,76380.23,1.01,0.47426,0.00025,20.50917]
[1779811768124,30.97,76380.23,1.01,0.47426,0.00025,20.50917]
[1779811768160,30.97,76380.23,1.01,0.47426,0.00025,20.50917]
[1779811768260,30.97,76377.11,1.01,0.47348,0.00025,20.5057]
[1779811773434,30.97,76378.94,1.01,0.47393,0.00025,20.50343]
[1779811778659,30.97,76381.61,1.01,0.47459,0.00025,20.50635]
[1779811783805,30.96,76383.34,1.01,0.47502,0.00025,20.5082]
[1779811784351,30.96,76372.38,1.01,0.47228,0.00025,20.49594]
[1779811786187,30.96,76371.62,1.01,0.47209,0.00025,20.49505]
[1779811791301,30.96,76372.47,1.01,0.4723,0.00025,20.49602]
[1779811791315,30.96,76384.97,1.01,0.47542,0.00025,20.50992]
[1779811793238,30.95,76389.76,1.01,0.47662,0.00025,20.51491]
[1779811793677,30.95,76389.76,1.01,0.47662,0.00025,20.51491]
[1779811793711,30.95,76389.76,1.01,0.47662,0.00025,20.51491]
[1779811794243,30.95,76390.97,1.01,0.47692,0.00025,20.51614]
[1779811797909,30.95,76389.15,1.01,0.47646,0.00025,20.51428]
[1779811798348,30.95,76366.14,1.01,0.47072,0.00025,20.48849]
[1779811798475,30.95,76366.14,1.01,0.47072,0.00025,20.48849]
[1779811798487,30.95,76366.14,1.01,0.47072,0.00025,20.48849]
[1779811799279,30.95,76366.27,1.01,0.47075,0.00025,20.48865]
[1779811800223,30.95,76366.27,1.01,0.47075,0.00025,20.48865]
[1779811800232,30.95,76366.27,1.01,0.47075,0.00025,20.48865]
[1779811800289,30.95,76363.59,1.01,0.47008,0.00025,20.48537]
[1779811805322,30.95,76363.57,1.01,0.47007,0.00025,20.48534]
[1779811806658,30.95,76362.24,1.01,0.46974,0.00025,20.48369]
[1779811807269,30.95,76362.24,1.01,0.46974,0.00025,20.48369]
[1779811807428,30.95,76334.34,1.01,0.46278,0.00025,20.44587]
[1779811807721,30.95,76334.34,1.01,0.46278,0.00025,20.44587]
[1779811807837,30.95,76334.34,1.01,0.46278,0.00025,20.44587]
[1779811808345,30.95,76334.34,1.01,0.46278,0.00025,20.44588]
[1779811808587,30.95,76334.34,1.01,0.46278,0.00025,20.44588]
[1779811809290,30.95,76334.34,1.01,0.46278,0.00025,20.44588]
[1779811809375,30.95,76334.34,1.01,0.46278,0.00025,20.44588]
[1779811809397,30.95,76334.01,1.01,0.4627,0.00025,20.44541]
[1779811810580,30.96,76334.01,1.01,0.4627,0.00025,20.44542]
[1779811810587,30.96,76334.01,1.01,0.4627,0.00025,20.44542]
[1779811810588,30.96,76334.01,1.01,0.4627,0.00025,20.44542]
[1779811811369,30.96,76321.95,1.01,0.4597,0.00025,20.42713]
[1779811812391,30.96,76310.63,1.01,0.45688,0.00025,20.40891]
[1779811813373,30.96,76310.63,1.01,0.45688,0.00025,20.40891]
[1779811813378,30.96,76310.61,1.01,0.45688,0.00025,20.40887]
[1779811816154,30.96,76313.52,1.01,0.4576,0.00025,20.41365]
[1779811818279,30.96,76310.59,1.01,0.45687,0.00025,20.40884]
[1779811818412,30.96,76307.92,1.01,0.45621,0.00025,20.40439]
[1779811820427,30.96,76313.64,1.01,0.45763,0.00025,20.41387]
[1779811825455,30.96,76311.73,1.01,0.45716,0.00025,20.41076]
[1779811826459,30.96,76305.91,1.01,0.45571,0.00025,20.40106]
[1779811828420,30.96,76309.08,1.01,0.45651,0.00025,20.40639]
[1779811828483,30.96,76309.96,1.01,0.45673,0.00025,20.40786]
[1779811831457,30.97,76304.09,1.01,0.45526,0.00025,20.39367]
[1779811836539,30.96,76304.03,1.01,0.45524,0.00025,20.39354]
[1779811837549,30.96,76298.6,1.01,0.45388,0.00025,20.38415]
[1779811842583,30.96,76299.09,1.01,0.454,0.00025,20.38496]
[1779811848459,30.95,76296.27,1.01,0.45329,0.00025,20.37997]
[1779811853357,30.95,76296.08,1.01,0.45324,0.00025,20.37959]
[1779811853564,30.95,76296.46,1.01,0.45333,0.00025,20.38025]
[1779811855315,30.95,76292.75,1.01,0.45241,0.00025,20.37363]
[1779811860707,30.94,76295.38,1.01,0.45305,0.00025,20.37829]
[1779811865743,30.94,76295.18,1.01,0.453,0.00025,20.3779]
[1779811867473,30.94,76295.18,1.01,0.453,0.00025,20.3779]
[1779811870186,30.94,76297.17,1.01,0.45349,0.00025,20.3814]
[1779811870398,30.94,76297.17,1.01,0.45349,0.00025,20.3814]
[1779811870459,30.94,76297.17,1.01,0.45349,0.00025,20.3814]
[1779811872220,30.94,76305.96,1.01,0.45567,0.00025,20.39657]
[1779811873091,30.94,76305.96,1.01,0.45567,0.00025,20.39657]
[1779811873116,30.94,76304.14,1.01,0.45522,0.00025,20.39346]
[1779811879431,30.93,76304.84,1.01,0.45538,0.00025,20.3946]
[1779811884878,30.93,76295.0,1.01,0.45293,0.00025,20.37741]
[1779811889983,30.93,76291.12,1.01,0.45197,0.00025,20.3705]
[1779811889997,30.93,76291.12,1.01,0.45197,0.00025,20.3705]
[1779811890021,30.93,76291.12,1.01,0.45197,0.00025,20.3705]
[1779811890068,30.93,76291.12,1.01,0.45197,0.00025,20.3705]
[1779811890130,30.93,76297.14,1.01,0.45347,0.00025,20.38128]
[1779811891734,30.93,76297.14,1.01,0.45347,0.00025,20.38128]
[1779811892501,30.93,76296.51,1.01,0.4533,0.00025,20.37583]
[1779811897521,30.93,76299.64,1.01,0.45408,0.00025,20.38132]
[1779811902006,30.94,76299.75,1.01,0.45412,0.00025,20.38157]
[1779811902015,30.94,76299.75,1.01,0.45412,0.00025,20.38157]
[1779811902432,30.94,76300.33,1.01,0.45426,0.00025,20.3826]
[1779811904045,30.94,76300.33,1.01,0.45426,0.00025,20.3826]
[1779811904460,30.94,76299.85,1.01,0.45415,0.00025,20.3818]
[1779811908122,30.95,76302.03,1.01,0.4547,0.00025,20.38563]
[1779811908132,30.95,76302.03,1.01,0.4547,0.00025,20.38563]
[1779811908158,30.95,76302.03,1.01,0.4547,0.00025,20.38563]
[1779811908260,30.95,76306.3,1.01,0.45577,0.00025,20.39292]
[1779811914081,30.95,76304.34,1.01,0.45527,0.00025,20.38956]
[1779811918109,30.94,76308.98,1.01,0.45642,0.00025,20.39735]
[1779811920123,30.94,76303.58,1.01,0.45507,0.00025,20.3882]
[1779811925159,30.94,76305.22,1.01,0.45548,0.00025,20.39097]
[1779811926449,30.94,76305.22,1.01,0.45548,0.00025,20.39097]
[1779811926506,30.94,76305.22,1.01,0.45548,0.00025,20.39097]
[1779811932207,30.93,76306.43,1.01,0.45576,0.00025,20.39294]
[1779811937242,30.92,76306.65,1.01,0.45581,0.00025,20.39328]
[1779811942277,30.92,76307.67,1.01,0.45607,0.00025,20.39499]
[1779811945894,30.92,76308.75,1.01,0.45633,0.00025,20.39679]
[1779811945939,30.92,76308.75,1.01,0.45633,0.00025,20.39679]
[1779811947313,30.92,76303.77,1.01,0.45509,0.00025,20.38834]
[1779811952347,30.92,76307.06,1.01,0.45589,0.00025,20.38958]
[1779811955541,30.92,76306.7,1.01,0.4558,0.00025,20.38896]
[1779811955570,30.92,76306.64,1.01,0.45579,0.00025,20.38885]
[1779811956512,30.92,76301.84,1.01,0.45459,0.00025,20.38064]
[1779811961519,30.91,76297.45,1.01,0.45349,0.00025,20.37294]
[1779811962597,30.91,76288.53,1.01,0.45126,0.00025,20.35685]
[1779811962899,30.91,76288.53,1.01,0.45126,0.00025,20.35685]
[1779811963007,30.91,76288.53,1.01,0.45126,0.00025,20.35685]
[1779811963161,30.91,76288.53,1.01,0.45126,0.00025,20.35685]
[1779811963617,30.91,76288.53,1.01,0.45126,0.00025,20.35684]
[1779811963894,30.91,76288.53,1.01,0.45126,0.00025,20.35684]
[1779811964578,30.91,76288.53,1.01,0.45126,0.00025,20.35684]
[1779811964443,30.91,76280.64,1.01,0.44929,0.00025,20.34208]
[1779811964882,30.91,76280.64,1.01,0.44929,0.00025,20.34208]
[1779811965508,30.91,76280.64,1.01,0.44929,0.00025,20.34208]
[1779811965559,30.9,76284.78,1.01,0.45032,0.00025,20.34985]
[1779811965807,30.9,76284.78,1.01,0.45032,0.00025,20.34985]
[1779811965914,30.9,76284.78,1.01,0.45032,0.00025,20.34985]
[1779811966488,30.9,76283.9,1.01,0.4501,0.00025,20.34819]
[1779811969516,30.91,76285.18,1.01,0.45042,0.00025,20.3506]
[1779811969590,30.91,76281.74,1.01,0.44956,0.00025,20.34416]
[1779811970192,30.91,76281.74,1.01,0.44956,0.00025,20.34416]
[1779811970557,30.91,76282.26,1.01,0.44969,0.00025,20.34514]
[1779811970739,30.91,76282.26,1.01,0.44969,0.00025,20.34514]
[1779811971082,30.91,76282.26,1.01,0.44969,0.00025,20.34514]
[1779811971460,30.91,76282.26,1.01,0.44969,0.00025,20.34514]
[1779811971557,30.91,76282.26,1.01,0.44969,0.00025,20.34514]
[1779811971594,30.91,76282.26,1.01,0.44969,0.00025,20.34514]
[1779811971535,30.91,76164.45,1.01,0.42049,0.00025,20.06872]
[1779811971631,30.91,76164.45,1.01,0.42049,0.00025,20.06872]
[1779811972507,30.94,76164.45,1.01,0.42058,0.00025,20.06965]
[1779811973047,30.94,76164.45,1.01,0.42058,0.00025,20.06965]
[1779811973191,30.94,76164.45,1.01,0.42058,0.00025,20.06965]
[1779811973523,30.99,76142.83,1.01,0.4154,0.00025,20.0089]
[1779811973861,30.99,76142.83,1.01,0.4154,0.00025,20.0089]
[1779811974180,30.99,76142.83,1.01,0.4154,0.00025,20.0089]
[1779811974520,31.0,76172.44,1.01,0.42271,0.00025,20.09332]
[1779811975445,31.0,76172.44,1.01,0.42271,0.00025,20.09332]
[1779811975543,31.0,76172.44,1.01,0.42271,0.00025,20.09332]
[1779811975595,31.01,76204.26,1.01,0.43059,0.00025,20.17659]
[1779811975725,31.01,76204.26,1.01,0.43059,0.00025,20.17659]
[1779811976276,31.01,76204.26,1.01,0.43059,0.00025,20.17659]
[1779811976541,31.02,76204.26,1.01,0.43059,0.00025,20.1766]
[1779811976832,31.02,76204.26,1.01,0.43059,0.00025,20.1766]
[1779811976931,31.02,76204.26,1.01,0.43059,0.00025,20.1766]
[1779811977170,31.02,76204.26,1.01,0.43059,0.00025,20.1766]
[1779811977598,31.02,76181.37,1.01,0.42495,0.00025,20.11784]
[1779811979569,31.02,76186.34,1.01,0.42618,0.00025,20.13098]
[1779811980571,31.02,76177.32,1.01,0.42397,0.00025,20.1071]
[1779811981089,31.02,76177.32,1.01,0.42397,0.00025,20.1071]
[1779811981509,31.02,76177.32,1.01,0.42397,0.00025,20.1071]
[1779811981516,31.02,76177.32,1.01,0.42397,0.00025,20.1071]
[1779811981524,31.02,76177.32,1.01,0.42397,0.00025,20.1071]
[1779811981611,31.02,76200.7,1.01,0.42973,0.00025,20.16786]
[1779811981724,31.02,76200.7,1.01,0.42973,0.00025,20.16786]
[1779811982163,31.02,76200.7,1.01,0.42973,0.00025,20.16786]
[1779811982241,31.02,76200.7,1.01,0.42973,0.00025,20.16786]
[1779811982477,31.02,76200.7,1.01,0.42973,0.00025,20.16786]
[1779811982520,31.02,76200.7,1.01,0.42973,0.00025,20.16786]
[1779811982599,31.02,76202.56,1.01,0.43019,0.00025,20.17251]
[1779811983160,31.02,76202.56,1.01,0.43019,0.00025,20.17251]
[1779811983231,31.02,76202.56,1.01,0.43019,0.00025,20.17251]
[1779811983305,31.02,76202.56,1.01,0.43019,0.00025,20.17251]
[1779811983361,31.02,76202.56,1.01,0.43019,0.00025,20.17251]
[1779811983599,31.02,76202.56,1.01,0.43019,0.00025,20.17253]
[1779811984911,31.02,76204.63,1.01,0.4307,0.00025,20.17767]
[1779811984918,31.02,76204.63,1.01,0.4307,0.00025,20.17767]
[1779811985138,31.02,76204.63,1.01,0.4307,0.00025,20.17767]
[1779811985604,31.02,76204.5,1.01,0.43067,0.00025,20.17736]
[1779811986221,31.02,76204.5,1.01,0.43067,0.00025,20.17736]
[1779811986244,31.02,76204.5,1.01,0.43067,0.00025,20.17736]
[1779811986415,31.02,76204.5,1.01,0.43067,0.00025,20.17736]
[1779811986445,31.02,76204.5,1.01,0.43067,0.00025,20.17736]
[1779811986611,31.02,76204.45,1.01,0.43066,0.00025,20.17724]
[1779811986997,31.02,76204.45,1.01,0.43066,0.00025,20.17724]
[1779811987040,31.02,76204.45,1.01,0.43066,0.00025,20.17724]
[1779811987467,31.02,76204.45,1.01,0.43066,0.00025,20.17724]
[1779811987488,31.02,76204.45,1.01,0.43066,0.00025,20.17724]
[1779811987569,31.02,76204.45,1.01,0.43066,0.00025,20.17724]
[1779811987621,31.02,76216.02,1.01,0.43351,0.00025,20.20539]
[1779811988102,31.02,76216.02,1.01,0.43351,0.00025,20.20539]
[1779811988139,31.02,76216.02,1.01,0.43351,0.00025,20.20539]
[1779811988627,31.02,76222.19,1.01,0.43504,0.00025,20.21998]
[1779811988784,31.02,76222.19,1.01,0.43504,0.00025,20.21998]
[1779811988792,31.02,76222.19,1.01,0.43504,0.00025,20.21998]
[1779811988840,31.02,76222.19,1.01,0.43504,0.00025,20.21998]
[1779811989633,31.02,76230.54,1.01,0.4371,0.00025,20.23927]
[1779811990640,31.02,76246.25,1.01,0.44099,0.00025,20.27405]
[1779811991202,31.02,76246.25,1.01,0.44099,0.00025,20.27405]
[1779811991214,31.02,76246.25,1.01,0.44099,0.00025,20.27405]
[1779811991232,31.02,76246.25,1.01,0.44099,0.00025,20.27405]
[1779811991554,31.02,76246.25,1.01,0.44099,0.00025,20.27405]
[1779811991615,31.02,76246.25,1.01,0.44099,0.00025,20.27405]
[1779811991657,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811991742,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811991784,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811992174,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811992195,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811992279,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811992318,31.02,76245.57,1.01,0.44082,0.00025,20.27258]
[1779811992326,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811992703,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811992785,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993018,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993039,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993053,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993106,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993366,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993440,31.02,76252.1,1.01,0.44243,0.00025,20.28651]
[1779811993508,31.02,76239.33,1.01,0.43927,0.00025,20.25889]
[1779811993684,31.02,76239.33,1.01,0.43927,0.00025,20.25889]
[1779811993718,31.02,76239.33,1.01,0.43927,0.00025,20.25889]
[1779811993737,31.02,76239.33,1.01,0.43927,0.00025,20.25889]
[1779811994446,31.02,76224.7,1.01,0.43565,0.00025,20.22575]
[1779811996050,31.02,76224.7,1.01,0.43565,0.00025,20.22575]
[1779811996562,31.02,76226.05,1.01,0.43598,0.00025,20.22885]
[1779811997140,31.02,76226.05,1.01,0.43598,0.00025,20.22885]
[1779811997146,31.02,76226.05,1.01,0.43598,0.00025,20.22885]
[1779811997175,31.02,76226.05,1.01,0.43598,0.00025,20.22885]
[1779811997276,31.02,76245.89,1.01,0.44088,0.00025,20.27317]
[1779812000246,31.02,76245.37,1.01,0.44075,0.00025,20.27202]
[1779812001269,31.01,76240.21,1.01,0.43947,0.00025,20.26075]
[1779812003275,31.01,76237.4,1.01,0.43878,0.00025,20.25452]
[1779812003318,31.01,76237.4,1.01,0.43878,0.00025,20.25452]
[1779812003468,31.01,76221.92,1.01,0.43495,0.00025,20.21914]
[1779812003851,31.01,76221.92,1.01,0.43495,0.00025,20.21914]
[1779812003872,31.01,76221.92,1.01,0.43495,0.00025,20.21914]
[1779812004619,31.01,76222.85,1.01,0.43517,0.00025,20.22129]
[1779812005571,31.01,76217.18,1.01,0.43377,0.00025,20.20791]
[1779812006499,31.01,76217.18,1.01,0.43377,0.00025,20.20791]
[1779812006574,31.01,76217.39,1.01,0.43382,0.00025,20.2084]
[1779812009406,31.01,76205.77,1.01,0.43095,0.00025,20.18021]
[1779812009952,31.01,76205.77,1.01,0.43095,0.00025,20.18021]
[1779812010244,31.01,76205.77,1.01,0.43095,0.00025,20.18021]
[1779812010256,31.01,76205.77,1.01,0.43095,0.00025,20.18021]
[1779812010275,31.01,76205.77,1.01,0.43095,0.00025,20.18021]
[1779812010316,31.01,76205.77,1.01,0.43095,0.00025,20.18021]
[1779812010562,31.01,76211.62,1.01,0.43239,0.00025,20.19451]
[1779812011796,31.01,76217.66,1.01,0.43387,0.00025,20.20464]
[1779812013555,31.01,76217.66,1.01,0.43387,0.00025,20.20464]
[1779812013671,31.01,76203.88,1.01,0.43046,0.00025,20.17112]
[1779812014626,31.01,76203.88,1.01,0.43046,0.00025,20.17112]
[1779812014568,31.01,76216.99,1.01,0.4337,0.00025,20.20305]
[1779812014980,31.01,76216.99,1.01,0.4337,0.00025,20.20305]
[1779812015028,31.01,76216.99,1.01,0.4337,0.00025,20.20305]
[1779812015056,31.01,76216.99,1.01,0.4337,0.00025,20.20305]
[1779812015136,31.01,76216.99,1.01,0.4337,0.00025,20.20305]
[1779812015305,31.01,76216.99,1.01,0.4337,0.00025,20.20305]
[1779812015589,31.01,76242.66,1.01,0.44005,0.00025,20.26168]
[1779812016427,31.01,76242.66,1.01,0.44005,0.00025,20.26168]
[1779812016462,31.01,76242.66,1.01,0.44005,0.00025,20.26168]
[1779812016564,31.01,76237.17,1.01,0.43869,0.00025,20.24953]
[1779812016851,31.01,76237.17,1.01,0.43869,0.00025,20.24952]
[1779812018090,31.01,76237.17,1.01,0.43869,0.00025,20.24952]
[1779812018159,31.01,76237.17,1.01,0.43869,0.00025,20.24952]
[1779812018433,31.01,76237.17,1.01,0.43869,0.00025,20.24952]
[1779812018450,31.01,76237.17,1.01,0.43869,0.00025,20.24952]
[1779812018663,31.01,76237.17,1.01,0.43869,0.00025,20.24952]
[1779812018506,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812018846,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812018937,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812018951,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812018998,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812019210,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812019398,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812019469,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812019518,31.01,76240.62,1.01,0.43954,0.00025,20.25714]
[1779812019607,31.0,76260.7,1.01,0.44451,0.00025,20.29974]
[1779812019727,31.0,76260.7,1.01,0.44451,0.00025,20.29974]
[1779812020093,31.0,76260.7,1.01,0.44451,0.00025,20.29974]
[1779812020222,31.0,76260.7,1.01,0.44451,0.00025,20.29974]
[1779812020265,31.0,76260.7,1.01,0.44451,0.00025,20.29974]
[1779812020414,31.0,76275.2,1.01,0.44811,0.00025,20.32854]
[1779812020785,31.0,76275.2,1.01,0.44811,0.00025,20.32854]
[1779812020854,31.0,76275.2,1.01,0.44811,0.00025,20.32854]
[1779812020959,31.0,76295.65,1.01,0.45319,0.00025,20.36638]
[1779812021851,31.0,76295.65,1.01,0.45319,0.00025,20.36638]
[1779812022201,31.0,76295.65,1.01,0.45319,0.00025,20.36638]
[1779812022258,31.0,76295.48,1.01,0.45314,0.00025,20.36607]
[1779812023342,31.0,76295.24,1.01,0.45308,0.00025,20.36563]
[1779812024299,31.0,76289.95,1.01,0.45176,0.00025,20.35612]
[1779812026342,31.0,76297.48,1.01,0.45363,0.00025,20.36953]
[1779812028525,30.99,76297.48,1.01,0.45363,0.00025,20.36951]
[1779812028555,30.99,76297.48,1.01,0.45363,0.00025,20.36951]
[1779812028563,30.99,76302.7,1.01,0.45492,0.00025,20.37856]
[1779812029469,30.99,76302.7,1.01,0.45492,0.00025,20.37856]
[1779812030301,30.99,76304.45,1.01,0.45536,0.00025,20.38153]
[1779812030342,30.99,76305.21,1.01,0.45555,0.00025,20.38282]
[1779812033039,30.99,76308.42,1.01,0.45634,0.00025,20.38821]
[1779812033202,30.99,76308.42,1.01,0.45634,0.00025,20.38821]
[1779812033677,30.99,76308.42,1.01,0.45634,0.00025,20.38821]
[1779812033659,30.99,76310.83,1.01,0.45694,0.00025,20.3922]
[1779812034178,30.99,76310.83,1.01,0.45694,0.00025,20.3922]
[1779812034215,30.99,76310.83,1.01,0.45694,0.00025,20.3922]
[1779812034384,30.99,76310.83,1.01,0.45694,0.00025,20.3922]
[1779812034392,30.99,76316.09,1.01,0.45825,0.00025,20.40077]
[1779812036466,30.98,76321.0,1.01,0.45947,0.00025,20.40856]
[1779812040653,30.98,76325.69,1.01,0.46063,0.00025,20.41581]
[1779812041584,30.98,76320.46,1.01,0.45933,0.00025,20.40768]
[1779812043498,30.98,76306.44,1.01,0.45583,0.00025,20.38479]
[1779812044265,30.98,76306.44,1.01,0.45583,0.00025,20.38479]
[1779812044380,30.98,76306.07,1.01,0.45574,0.00025,20.38415]
[1779812045062,30.98,76306.07,1.01,0.45574,0.00025,20.38415]
[1779812045632,30.98,76301.16,1.01,0.45452,0.00025,20.37576]
[1779812047664,30.97,76286.12,1.01,0.45077,0.00025,20.34882]
[1779812049635,30.97,76284.32,1.01,0.45031,0.00025,20.34545]
[1779812053671,30.97,76278.97,1.01,0.44899,0.00025,20.33541]
[1779812055714,30.98,76261.92,1.01,0.44476,0.00025,20.30182]
[1779812056186,30.98,76261.92,1.01,0.44476,0.00025,20.30182]
[1779812056223,30.98,76261.92,1.01,0.44476,0.00025,20.30182]
[1779812056741,30.98,76257.92,1.01,0.44377,0.00025,20.2936]
[1779812057676,30.98,76263.4,1.01,0.44513,0.00025,20.30483]
[1779812058315,30.98,76263.4,1.01,0.44513,0.00025,20.30483]
[1779812058323,30.98,76263.4,1.01,0.44513,0.00025,20.30483]
[1779812058409,30.98,76262.61,1.01,0.44493,0.00025,20.30324]
[1779812063469,30.98,76260.06,1.01,0.4443,0.00025,20.29805]
[1779812067853,30.97,76255.53,1.01,0.44317,0.00025,20.28861]
[1779812069223,30.97,76250.09,1.01,0.44182,0.00025,20.27712]
[1779812071151,30.97,76251.2,1.01,0.44209,0.00025,20.27947]
[1779812073713,30.97,76257.1,1.01,0.44354,0.00025,20.28749]
[1779812078683,30.97,76258.61,1.01,0.44391,0.00025,20.29057]
[1779812081864,30.97,76258.98,1.01,0.44401,0.00025,20.29137]
[1779812081874,30.97,76258.98,1.01,0.44401,0.00025,20.29137]
[1779812082735,30.97,76258.12,1.01,0.44379,0.00025,20.28961]
[1779812084333,30.97,76255.97,1.01,0.44326,0.00025,20.28516]
[1779812085154,30.97,76258.11,1.01,0.4438,0.00025,20.28963]
[1779812085337,30.98,76258.11,1.01,0.4438,0.00025,20.28964]
[1779812086344,30.97,76247.39,1.01,0.44114,0.00025,20.267]
[1779812091379,30.97,76249.84,1.01,0.44174,0.00025,20.27221]
[1779812093047,30.97,76249.62,1.01,0.44168,0.00025,20.27174]
[1779812095329,30.97,76248.71,1.01,0.44145,0.00025,20.26975]
[1779812095368,30.97,76248.71,1.01,0.44145,0.00025,20.26975]
[1779812095473,30.97,76248.71,1.01,0.44145,0.00025,20.26975]
[1779812100821,30.96,76248.62,1.01,0.44142,0.00025,20.26944]
[1779812100859,30.96,76248.62,1.01,0.44142,0.00025,20.26944]
[1779812102277,30.96,76249.11,1.01,0.44153,0.00025,20.27047]
[1779812102790,30.96,76229.95,1.01,0.43678,0.00025,20.22801]
[1779812104147,30.96,76227.72,1.01,0.43623,0.00025,20.22286]
[1779812104472,30.96,76227.23,1.01,0.4361,0.00025,20.2217]
[1779812109508,30.95,76229.13,1.01,0.43655,0.00025,20.22593]
[1779812111598,30.95,76226.02,1.01,0.43578,0.00025,20.21871]
[1779812111804,30.95,76222.62,1.01,0.43493,0.00025,20.21074]
[1779812114070,30.94,76222.02,1.01,0.43477,0.00025,20.20925]
[1779812114141,30.94,76222.02,1.01,0.43477,0.00025,20.20925]
[1779812115058,30.94,76221.66,1.01,0.43468,0.00025,20.20836]
[1779812115129,30.94,76221.66,1.01,0.43468,0.00025,20.20836]
[1779812116556,30.94,76230.94,1.01,0.43698,0.00025,20.22986]
[1779812117562,30.94,76238.67,1.01,0.43889,0.00025,20.24728]
[1779812120682,30.94,76243.06,1.01,0.43998,0.00025,20.25694]
[1779812120712,30.94,76243.06,1.01,0.43998,0.00025,20.25694]
[1779812120724,30.93,76251.99,1.01,0.44219,0.00025,20.27619]
[1779812121759,30.93,76251.99,1.01,0.44219,0.00025,20.27619]
[1779812121819,30.93,76248.41,1.01,0.4413,0.00025,20.26852]
[1779812123351,30.93,76248.41,1.01,0.4413,0.00025,20.2685]
[1779812123393,30.93,76248.41,1.01,0.4413,0.00025,20.2685]
[1779812123785,30.93,76248.41,1.01,0.4413,0.00025,20.2685]
[1779812124738,30.93,76249.42,1.01,0.44154,0.00025,20.27062]
[1779812124871,30.93,76249.42,1.01,0.44154,0.00025,20.27062]
[1779812125660,30.93,76249.42,1.01,0.44154,0.00025,20.27062]
[1779812125769,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812125950,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126403,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126475,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126558,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126675,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126704,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126759,30.93,76281.6,1.01,0.44954,0.00025,20.33547]
[1779812126802,30.93,76288.13,1.01,0.45117,0.00025,20.34762]
[1779812126885,30.93,76288.13,1.01,0.45117,0.00025,20.34762]
[1779812127007,30.93,76288.13,1.01,0.45117,0.00025,20.34762]
[1779812127147,30.93,76288.13,1.01,0.45117,0.00025,20.34762]
[1779812127193,30.93,76288.13,1.01,0.45117,0.00025,20.34762]
[1779812127229,30.93,76288.13,1.01,0.45117,0.00025,20.34762]
[1779812127659,30.92,76288.13,1.01,0.45116,0.00025,20.3476]
[1779812127886,30.92,76288.13,1.01,0.45116,0.00025,20.3476]
[1779812127933,30.92,76288.13,1.01,0.45116,0.00025,20.3476]
[1779812127955,30.92,76288.13,1.01,0.45116,0.00025,20.3476]
[1779812128661,30.92,76291.39,1.01,0.45197,0.00025,20.35353]
[1779812129668,30.92,76298.39,1.01,0.45372,0.00025,20.36601]
[1779812129949,30.92,76298.39,1.01,0.45372,0.00025,20.36601]
[1779812130678,30.92,76298.39,1.01,0.45372,0.00025,20.36601]
[1779812130713,30.92,76298.39,1.01,0.45372,0.00025,20.36601]
[1779812130814,30.92,76298.01,1.01,0.45362,0.00025,20.36532]
[1779812131921,30.92,76298.01,1.01,0.4536,0.00025,20.36097]
[1779812132688,30.92,76298.75,1.01,0.45379,0.00025,20.36226]
[1779812134443,30.92,76301.55,1.01,0.45448,0.00025,20.36713]
[1779812134457,30.92,76301.55,1.01,0.45448,0.00025,20.36713]
[1779812134491,30.92,76301.55,1.01,0.45448,0.00025,20.36713]
[1779812134627,30.92,76301.55,1.01,0.45448,0.00025,20.36713]
[1779812134727,30.91,76312.02,1.01,0.45709,0.00025,20.38482]
[1779812135501,30.91,76312.02,1.01,0.45709,0.00025,20.38482]
[1779812135684,30.91,76312.02,1.01,0.45709,0.00025,20.38482]
[1779812135685,30.91,76312.02,1.01,0.45709,0.00025,20.38482]
[1779812135781,30.91,76312.02,1.01,0.45709,0.00025,20.38482]
[1779812136023,30.91,76312.83,1.01,0.45729,0.00025,20.38615]
[1779812136102,30.91,76312.83,1.01,0.45729,0.00025,20.38615]
[1779812136184,30.91,76312.83,1.01,0.45729,0.00025,20.38615]
[1779812136716,30.91,76312.83,1.01,0.45729,0.00025,20.38614]
[1779812137280,30.91,76312.83,1.01,0.45729,0.00025,20.38614]
[1779812137290,30.91,76312.83,1.01,0.45729,0.00025,20.38614]
[1779812137324,30.91,76312.83,1.01,0.45729,0.00025,20.38614]
[1779812137342,30.91,76312.83,1.01,0.45729,0.00025,20.38614]
[1779812137723,30.91,76302.0,1.01,0.45459,0.00025,20.36786]
[1779812140063,30.91,76301.23,1.01,0.45439,0.00025,20.3665]
[1779812140758,30.91,76301.62,1.01,0.45448,0.00025,20.36716]
[1779812143729,30.9,76300.44,1.01,0.45418,0.00025,20.36508]
[1779812143756,30.9,76300.44,1.01,0.45418,0.00025,20.36508]
[1779812148802,30.89,76301.93,1.01,0.45454,0.00025,20.36757]
[1779812152829,30.89,76306.42,1.01,0.45565,0.00025,20.37521]
[1779812157863,30.88,76308.47,1.01,0.45615,0.00025,20.37862]
[1779812158871,30.88,76299.55,1.01,0.45392,0.00025,20.36329]
[1779812163905,30.87,76296.69,1.01,0.45319,0.00025,20.35816]
[1779812166566,30.87,76309.37,1.01,0.45636,0.00025,20.38]
[1779812168663,30.87,76316.51,1.01,0.45814,0.00025,20.39175]
[1779812170205,30.87,76316.13,1.01,0.45804,0.00025,20.39113]
[1779812175210,30.86,76313.35,1.01,0.45734,0.00025,20.38655]
[1779812176885,30.86,76312.58,1.01,0.45715,0.00025,20.38528]
[1779812177812,30.86,76317.63,1.01,0.45841,0.00025,20.3935]
[1779812178611,30.86,76317.63,1.01,0.45841,0.00025,20.3935]
[1779812178638,30.86,76317.63,1.01,0.45841,0.00025,20.3935]
[1779812178693,30.86,76317.63,1.01,0.45841,0.00025,20.3935]
[1779812178712,30.86,76318.97,1.01,0.45874,0.00025,20.39564]
[1779812179345,30.86,76318.97,1.01,0.45874,0.00025,20.39564]
[1779812179349,30.86,76320.55,1.01,0.45914,0.00025,20.39815]
[1779812180350,30.86,76320.55,1.01,0.45914,0.00025,20.39815]
[1779812180419,30.86,76320.55,1.01,0.45914,0.00025,20.39815]
[1779812180703,30.86,76320.55,1.01,0.45914,0.00025,20.39815]
[1779812180850,30.86,76323.21,1.01,0.4598,0.00025,20.40234]
[1779812182350,30.86,76323.32,1.01,0.45983,0.00025,20.40251]
[1779812182452,30.86,76323.95,1.01,0.45999,0.00025,20.40349]
[1779812188077,30.86,76326.55,1.01,0.46064,0.00025,20.40752]
[1779812193173,30.86,76327.73,1.01,0.46092,0.00025,20.405]
[1779812194200,30.86,76333.0,1.01,0.46224,0.00025,20.41295]
[1779812197244,30.86,76334.78,1.01,0.46269,0.00025,20.41559]
[1779812197253,30.86,76334.78,1.01,0.46269,0.00025,20.41559]
[1779812197824,30.86,76346.24,1.01,0.46556,0.00025,20.43194]
[1779812198877,30.86,76345.51,1.01,0.46537,0.00025,20.43092]
[1779812198939,30.86,76345.51,1.01,0.46537,0.00025,20.43092]
[1779812199160,30.86,76345.51,1.01,0.46537,0.00025,20.43092]
[1779812200966,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201145,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201205,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201279,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201434,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201690,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201707,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201791,30.85,76346.15,1.01,0.46553,0.00025,20.43178]
[1779812201897,30.85,76351.8,1.01,0.46694,0.00025,20.43946]
[1779812201946,30.85,76351.8,1.01,0.46694,0.00025,20.43946]
[1779812202031,30.85,76351.8,1.01,0.46694,0.00025,20.43946]
[1779812202303,30.85,76351.8,1.01,0.46694,0.00025,20.43946]
[1779812202388,30.85,76351.8,1.01,0.46694,0.00025,20.43946]
[1779812202739,30.85,76361.62,1.01,0.46941,0.00025,20.4522]
[1779812203387,30.85,76361.62,1.01,0.46941,0.00025,20.4522]
[1779812203460,30.85,76365.66,1.01,0.47042,0.00025,20.45721]
[1779812204329,30.85,76365.66,1.01,0.47042,0.00025,20.45721]
[1779812204418,30.85,76365.66,1.01,0.47042,0.00025,20.45721]
[1779812204540,30.85,76365.66,1.01,0.47042,0.00025,20.45721]
[1779812204634,30.85,76365.66,1.01,0.47042,0.00025,20.45721]
[1779812204723,30.85,76368.24,1.01,0.47106,0.00025,20.46034]
[1779812205099,30.85,76368.24,1.01,0.47106,0.00025,20.46034]
[1779812205109,30.85,76368.24,1.01,0.47106,0.00025,20.46034]
[1779812205748,30.85,76368.24,1.01,0.47106,0.00025,20.46034]
[1779812205808,30.85,76368.24,1.01,0.47106,0.00025,20.46034]
[1779812205834,30.85,76378.36,1.01,0.4736,0.00025,20.47211]
[1779812207726,30.83,76383.99,1.01,0.47499,0.00025,20.47822]
[1779812213549,30.78,76384.96,1.01,0.47518,0.00025,20.47909]
[1779812213557,30.78,76384.96,1.01,0.47518,0.00025,20.47909]
[1779812213835,30.75,76386.73,1.01,0.4756,0.00025,20.4809]
[1779812217927,30.73,76399.24,1.01,0.47872,0.00025,20.49346]
[1779812218852,30.71,76402.18,1.01,0.47945,0.00025,20.4962]
[1779812222882,30.64,76393.56,1.01,0.4772,0.00025,20.48762]
[1779812223510,30.64,76393.56,1.01,0.4772,0.00025,20.48762]
[1779812223864,30.63,76395.66,1.01,0.47772,0.00025,20.48969]
[1779812224873,30.62,76387.99,1.01,0.47577,0.00025,20.48177]
[1779812225925,30.61,76382.9,1.01,0.47448,0.00025,20.47627]
[1779812226915,30.61,76378.21,1.01,0.4733,0.00025,20.47102]
[1779812227366,30.61,76378.21,1.01,0.4733,0.00025,20.47102]
[1779812227473,30.61,76378.21,1.01,0.4733,0.00025,20.47102]
[1779812227752,30.61,76375.28,1.01,0.47255,0.00025,20.46765]
[1779812230395,30.61,76370.61,1.01,0.47137,0.00025,20.46212]
[1779812231545,30.61,76370.61,1.01,0.47137,0.00025,20.46212]
[1779812231564,30.61,76370.61,1.01,0.47137,0.00025,20.46212]
[1779812231629,30.61,76369.54,1.01,0.4711,0.00025,20.46083]
[1779812232651,30.61,76369.54,1.01,0.4711,0.00025,20.46083]
[1779812232688,30.61,76369.54,1.01,0.4711,0.00025,20.46083]
[1779812232693,30.61,76369.54,1.01,0.4711,0.00025,20.46083]
[1779812232911,30.61,76377.64,1.01,0.47315,0.00025,20.47036]
[1779812234823,30.61,76377.63,1.01,0.47315,0.00025,20.47035]
[1779812236599,30.61,76374.09,1.01,0.47225,0.00025,20.46624]
[1779812236604,30.61,76374.09,1.01,0.47225,0.00025,20.46624]
[1779812236895,30.61,76378.67,1.01,0.47341,0.00025,20.47153]
[1779812239599,30.61,76378.34,1.01,0.47332,0.00025,20.47115]
[1779812239886,30.61,76376.13,1.01,0.47276,0.00025,20.46861]
[1779812243942,30.61,76376.25,1.01,0.47279,0.00025,20.46874]
[1779812243868,30.61,76392.96,1.01,0.47702,0.00025,20.48691]
[1779812244837,30.61,76397.35,1.01,0.47813,0.00025,20.49129]
[1779812245933,30.59,76397.37,1.01,0.47812,0.00025,20.49128]
[1779812246395,30.59,76397.37,1.01,0.47812,0.00025,20.49128]
[1779812246403,30.59,76397.37,1.01,0.47812,0.00025,20.49128]
[1779812246506,30.58,76397.37,1.01,0.47811,0.00025,20.49124]
[1779812248522,30.56,76383.84,1.01,0.47466,0.00025,20.47712]
[1779812249528,30.56,76391.04,1.01,0.47649,0.00025,20.4848]
[1779812250946,30.56,76398.17,1.01,0.47829,0.00025,20.49198]
[1779812255569,30.57,76393.7,1.01,0.47716,0.00025,20.48323]
[1779812260605,30.56,76396.04,1.01,0.47775,0.00025,20.48556]
[1779812263625,30.56,76400.53,1.01,0.47888,0.00025,20.48994]
[1779812266648,30.54,76405.03,1.01,0.48,0.00025,20.49411]
[1779812268661,30.53,76396.55,1.01,0.47785,0.00025,20.48598]
[1779812273695,30.53,76394.29,1.01,0.47727,0.00025,20.4837]
[1779812278730,30.52,76393.96,1.01,0.47718,0.00025,20.48336]
[1779812281270,30.52,76393.32,1.01,0.47702,0.00025,20.4827]
[1779812281911,30.52,76379.27,1.01,0.47345,0.00025,20.46755]
[1779812282079,30.52,76379.27,1.01,0.47345,0.00025,20.46755]
[1779812282902,30.52,76373.27,1.01,0.47193,0.00025,20.46058]
[1779812285808,30.52,76369.23,1.01,0.47091,0.00025,20.45572]
[1779812285824,30.52,76369.23,1.01,0.47091,0.00025,20.45572]
[1779812285855,30.52,76369.23,1.01,0.47091,0.00025,20.45572]
[1779812285882,30.52,76369.23,1.01,0.47091,0.00025,20.45572]
[1779812285985,30.52,76365.94,1.01,0.47007,0.00025,20.45167]
[1779812286162,30.52,76365.94,1.01,0.47007,0.00025,20.45167]
[1779812286359,30.52,76365.94,1.01,0.47007,0.00025,20.45167]
[1779812287794,30.52,76360.74,1.01,0.46876,0.00025,20.44507]
[1779812288280,30.52,76360.74,1.01,0.46876,0.00025,20.44507]
[1779812289892,30.52,76359.91,1.01,0.46854,0.00025,20.444]
[1779812289993,30.52,76362.48,1.01,0.4692,0.00025,20.44731]
[1779812295850,30.52,76358.2,1.01,0.46811,0.00025,20.44177]
[1779812297941,30.52,76351.63,1.01,0.46644,0.00025,20.43296]
[1779812298447,30.52,76351.63,1.01,0.46644,0.00025,20.43296]
[1779812298871,30.52,76351.63,1.01,0.46644,0.00025,20.43295]
[1779812301893,30.52,76356.15,1.01,0.46758,0.00025,20.43904]
[1779812302944,30.52,76365.08,1.01,0.46985,0.00025,20.45057]
[1779812304147,30.52,76365.08,1.01,0.46985,0.00025,20.45057]
[1779812304533,30.52,76365.08,1.01,0.46985,0.00025,20.45057]
[1779812304576,30.52,76365.08,1.01,0.46985,0.00025,20.45057]
[1779812304914,30.52,76371.48,1.01,0.47147,0.00025,20.45843]
[1779812305139,30.52,76371.48,1.01,0.47147,0.00025,20.45843]
[1779812305922,30.52,76374.61,1.01,0.47227,0.00025,20.46215]
[1779812306593,30.52,76374.61,1.01,0.47227,0.00025,20.46215]
[1779812306933,30.52,76373.9,1.01,0.47209,0.00025,20.46132]
[1779812309995,30.52,76366.0,1.01,0.47009,0.00025,20.45174]
[1779812311134,30.52,76366.0,1.01,0.47009,0.00025,20.45174]
[1779812316148,30.52,76366.47,1.01,0.4702,0.00025,20.44801]
[1779812319037,30.52,76375.38,1.01,0.47246,0.00025,20.45875]
[1779812324048,30.52,76376.33,1.01,0.4727,0.00025,20.45986]
[1779812329050,30.52,76369.81,1.01,0.47105,0.00025,20.45211]
[1779812329985,30.52,76362.36,1.01,0.46916,0.00025,20.44284]
[1779812333981,30.53,76354.73,1.01,0.46723,0.00025,20.43286]
[1779812334179,30.53,76354.73,1.01,0.46723,0.00025,20.43286]
[1779812334312,30.53,76356.04,1.01,0.46756,0.00025,20.43461]
[1779812340012,30.53,76355.32,1.01,0.46738,0.00025,20.43368]
[1779812344594,30.52,76350.87,1.01,0.46624,0.00025,20.42762]
[1779812350063,30.52,76352.15,1.01,0.46656,0.00025,20.42935]
[1779812351243,30.52,76344.05,1.01,0.46451,0.00025,20.41807]
[1779812353257,30.52,76343.93,1.01,0.46448,0.00025,20.4179]
[1779812354596,30.52,76343.93,1.01,0.46448,0.00025,20.4179]
[1779812354597,30.52,76344.9,1.01,0.46473,0.00025,20.41928]
[1779812356277,30.52,76354.91,1.01,0.46726,0.00025,20.43307]
[1779812359665,30.52,76355.78,1.01,0.46749,0.00025,20.43424]
[1779812359691,30.52,76355.78,1.01,0.46749,0.00025,20.43424]
[1779812359858,30.52,76355.78,1.01,0.46749,0.00025,20.43424]
[1779812360021,30.52,76355.96,1.01,0.46753,0.00025,20.43448]
[1779812361696,30.52,76355.92,1.01,0.46752,0.00025,20.43443]
[1779812361794,30.52,76361.72,1.01,0.46899,0.00025,20.442]
[1779812362710,30.52,76361.72,1.01,0.46899,0.00025,20.442]
[1779812363062,30.52,76368.05,1.01,0.4706,0.00025,20.44996]
[1779812363446,30.52,76368.05,1.01,0.4706,0.00025,20.44996]
[1779812364054,30.52,76367.77,1.01,0.47053,0.00025,20.44962]
[1779812365990,30.53,76383.46,1.01,0.47451,0.00025,20.46793]
[1779812366211,30.53,76383.46,1.01,0.47451,0.00025,20.46793]
[1779812367046,30.53,76389.01,1.01,0.47592,0.00025,20.47392]
[1779812368572,30.53,76385.43,1.01,0.47501,0.00025,20.47009]
[1779812369033,30.53,76386.21,1.01,0.47521,0.00025,20.47093]
[1779812370585,30.53,76388.14,1.01,0.4757,0.00025,20.473]
[1779812370599,30.53,76388.14,1.01,0.4757,0.00025,20.473]
[1779812374026,30.53,76382.17,1.01,0.47418,0.00025,20.46218]
[1779812374180,30.53,76383.74,1.01,0.47458,0.00025,20.46392]
[1779812374771,30.53,76379.14,1.01,0.47341,0.00025,20.45877]
[1779812375617,30.53,76379.14,1.01,0.47341,0.00025,20.45877]
[1779812375686,30.53,76381.07,1.01,0.4739,0.00025,20.46095]
[1779812377296,30.53,76379.9,1.01,0.4736,0.00025,20.45963]
[1779812378011,30.53,76382.13,1.01,0.47417,0.00025,20.46213]
[1779812378285,30.53,76382.13,1.01,0.47417,0.00025,20.46213]
[1779812379085,30.53,76382.95,1.01,0.47438,0.00025,20.46304]
[1779812384112,30.53,76387.11,1.01,0.47543,0.00025,20.46758]
[1779812388131,30.53,76381.86,1.01,0.4741,0.00025,20.46184]
[1779812390132,30.53,76389.93,1.01,0.47615,0.00025,20.47057]
[1779812395145,30.53,76389.79,1.01,0.47611,0.00025,20.47042]
[1779812397073,30.52,76383.74,1.01,0.47458,0.00025,20.46391]
[1779812402095,30.52,76384.91,1.01,0.47487,0.00025,20.46519]
[1779812404088,30.52,76377.76,1.01,0.47306,0.00025,20.45719]
[1779812406041,30.53,76378.24,1.01,0.47318,0.00025,20.45774]
[1779812406115,30.53,76373.88,1.01,0.47207,0.00025,20.45267]
[1779812407569,30.53,76373.54,1.01,0.47199,0.00025,20.45227]
[1779812408116,30.53,76377.0,1.01,0.47287,0.00025,20.45632]
[1779812409083,30.53,76385.91,1.01,0.47513,0.00025,20.46629]
[1779812410072,30.53,76377.31,1.01,0.47295,0.00025,20.45668]
[1779812411143,30.53,76383.22,1.01,0.47445,0.00025,20.46335]
[1779812416148,30.53,76380.61,1.01,0.47379,0.00025,20.46045]
[1779812421164,30.53,76384.28,1.01,0.47472,0.00025,20.46453]
[1779812424169,30.53,76388.96,1.01,0.47591,0.00025,20.46957]
[1779812425063,30.53,76394.77,1.01,0.47738,0.00025,20.47556]
[1779812427421,30.53,76393.93,1.01,0.47717,0.00025,20.47472]
[1779812427428,30.53,76393.93,1.01,0.47717,0.00025,20.47472]
[1779812428053,30.54,76392.54,1.01,0.47682,0.00025,20.4733]
[1779812433053,30.54,76389.96,1.01,0.47616,0.00025,20.46631]
[1779812436100,30.54,76376.44,1.01,0.47273,0.00025,20.45139]
[1779812436561,30.54,76376.44,1.01,0.47273,0.00025,20.45139]
[1779812437064,30.54,76371.65,1.01,0.47151,0.00025,20.44574]
[1779812438145,30.54,76372.47,1.01,0.47172,0.00025,20.44672]
[1779812443180,30.54,76373.76,1.01,0.47205,0.00025,20.44825]
[1779812446316,30.54,76369.21,1.01,0.4709,0.00025,20.44279]
[1779812446709,30.54,76369.21,1.01,0.4709,0.00025,20.44279]
[1779812447100,30.54,76366.19,1.01,0.47013,0.00025,20.43907]
[1779812452126,30.54,76366.22,1.01,0.47014,0.00025,20.43911]
[1779812453921,30.54,76366.34,1.01,0.47017,0.00025,20.43926]
[1779812453947,30.54,76366.34,1.01,0.47017,0.00025,20.43926]
[1779812453987,30.54,76368.09,1.01,0.47061,0.00025,20.44143]
[1779812459010,30.54,76369.68,1.01,0.47102,0.00025,20.44337]
[1779812461166,30.54,76368.83,1.01,0.4708,0.00025,20.44234]
[1779812462032,30.54,76365.13,1.01,0.46986,0.00025,20.43775]
[1779812462948,30.54,76365.13,1.01,0.46986,0.00025,20.43775]
[1779812463050,30.54,76352.08,1.01,0.46655,0.00025,20.4207]
[1779812464046,30.53,76352.08,1.01,0.46655,0.00025,20.42068]
[1779812465938,30.53,76351.99,1.01,0.46653,0.00025,20.42056]
[1779812466111,30.53,76350.66,1.01,0.46619,0.00025,20.41873]
[1779812467502,30.53,76350.07,1.01,0.46604,0.00025,20.41791]
[1779812468074,30.53,76350.07,1.01,0.46603,0.00025,20.41789]
[1779812469089,30.53,76339.18,1.01,0.46327,0.00025,20.40239]
[1779812470325,30.53,76338.49,1.01,0.46309,0.00025,20.40137]
[1779812471051,30.53,76338.49,1.01,0.46309,0.00025,20.40137]
[1779812471061,30.53,76338.49,1.01,0.46309,0.00025,20.40137]
[1779812471139,30.52,76338.21,1.01,0.46302,0.00025,20.40093]
[1779812472370,30.52,76335.57,1.01,0.46234,0.00025,20.397]
[1779812473097,30.52,76335.57,1.01,0.46234,0.00025,20.397]
[1779812473132,30.52,76329.09,1.01,0.4607,0.00025,20.38711]
[1779812474725,30.52,76329.09,1.01,0.4607,0.00025,20.38711]
[1779812474750,30.52,76329.09,1.01,0.4607,0.00025,20.38711]
[1779812474952,30.52,76329.09,1.01,0.4607,0.00025,20.38711]
[1779812475124,30.52,76325.98,1.01,0.45991,0.00025,20.38224]
[1779812476732,30.52,76326.32,1.01,0.46,0.00025,20.38279]
[1779812477137,30.52,76327.36,1.01,0.46026,0.00025,20.38442]
[1779812482171,30.52,76331.65,1.01,0.46135,0.00025,20.39104]
[1779812487213,30.51,76333.94,1.01,0.46191,0.00025,20.39446]
[1779812489248,30.5,76340.24,1.01,0.4635,0.00025,20.40378]
[1779812493249,30.5,76334.74,1.01,0.46209,0.00025,20.39125]
[1779812495489,30.5,76328.92,1.01,0.46061,0.00025,20.38234]
[1779812498762,30.49,76341.39,1.01,0.46377,0.00025,20.40107]
[1779812500859,30.49,76335.34,1.01,0.46224,0.00025,20.39212]
[1779812501559,30.49,76327.8,1.01,0.46032,0.00025,20.38055]
[1779812503319,30.49,76326.94,1.01,0.4601,0.00025,20.37919]
[1779812506257,30.49,76323.43,1.01,0.45921,0.00025,20.37362]
[1779812513058,30.48,76328.33,1.01,0.46044,0.00025,20.38131]
[1779812513761,30.48,76336.51,1.01,0.46252,0.00025,20.39379]
[1779812518903,30.47,76334.83,1.01,0.46208,0.00025,20.39121]
[1779812523034,30.47,76337.0,1.01,0.46262,0.00025,20.39442]
[1779812523053,30.47,76337.0,1.01,0.46262,0.00025,20.39442]
[1779812523239,30.47,76342.96,1.01,0.46413,0.00025,20.40315]
[1779812523900,30.47,76342.96,1.01,0.46413,0.00025,20.40315]
[1779812524014,30.47,76345.39,1.01,0.46475,0.00025,20.40662]
[1779812524940,30.47,76345.39,1.01,0.46475,0.00025,20.40662]
[1779812524999,30.47,76345.39,1.01,0.46475,0.00025,20.40662]
[1779812525931,30.46,76346.57,1.01,0.46505,0.00025,20.40829]
[1779812526235,30.46,76347.02,1.01,0.46516,0.00025,20.40892]
[1779812527605,30.46,76345.98,1.01,0.46489,0.00025,20.40744]
[1779812527660,30.46,76345.98,1.01,0.46489,0.00025,20.40744]
[1779812527717,30.46,76345.98,1.01,0.46489,0.00025,20.40744]
[1779812527771,30.46,76345.5,1.01,0.46477,0.00025,20.40676]
[1779812528973,30.46,76351.01,1.01,0.46617,0.00025,20.41446]
[1779812532053,30.46,76350.6,1.01,0.46606,0.00025,20.41388]
[1779812532067,30.46,76350.6,1.01,0.46606,0.00025,20.41388]
[1779812532116,30.46,76347.79,1.01,0.46535,0.00025,20.40996]
[1779812533134,30.46,76347.79,1.01,0.46535,0.00025,20.40996]
[1779812533281,30.46,76347.7,1.01,0.46532,0.00025,20.40982]
[1779812534261,30.45,76337.78,1.01,0.4628,0.00025,20.39549]
[1779812536193,30.45,76336.21,1.01,0.4624,0.00025,20.39314]
[1779812537532,30.45,76335.18,1.01,0.46214,0.00025,20.39159]
[1779812538195,30.45,76334.52,1.01,0.46197,0.00025,20.39058]
[1779812542147,30.45,76336.07,1.01,0.46236,0.00025,20.3929]
[1779812542286,30.45,76336.07,1.01,0.46236,0.00025,20.3929]
[1779812542289,30.45,76336.55,1.01,0.46248,0.00025,20.39362]
[1779812542562,30.45,76336.55,1.01,0.46248,0.00025,20.39362]
[1779812542601,30.45,76342.4,1.01,0.46396,0.00025,20.40222]
[1779812544212,30.45,76342.4,1.01,0.46396,0.00025,20.40222]
[1779812544288,30.45,76341.76,1.01,0.4638,0.00025,20.40128]
[1779812549126,30.44,76341.31,1.01,0.46368,0.00025,20.4006]
[1779812549161,30.44,76341.31,1.01,0.46368,0.00025,20.4006]
[1779812549237,30.44,76348.32,1.01,0.46546,0.00025,20.41061]
[1779812549992,30.44,76348.32,1.01,0.46546,0.00025,20.41061]
[1779812550306,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550347,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550517,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550569,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550576,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550678,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550803,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550855,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812550897,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812551033,30.44,76373.61,1.01,0.47189,0.00025,20.44334]
[1779812551117,30.44,76389.66,1.01,0.47597,0.00025,20.45703]
[1779812552466,30.44,76389.66,1.01,0.47597,0.00025,20.45703]
[1779812552667,30.44,76394.36,1.01,0.47716,0.00025,20.4619]
[1779812554397,30.44,76392.18,1.01,0.47661,0.00025,20.45966]
[1779812554683,30.44,76393.57,1.01,0.47696,0.00025,20.46109]
[1779812559183,30.42,76398.73,1.01,0.47826,0.00025,20.46623]
[1779812564753,30.42,76397.16,1.01,0.47786,0.00025,20.46466]
[1779812569789,30.41,76400.78,1.01,0.47877,0.00025,20.46818]
[1779812574824,30.4,76401.2,1.01,0.47886,0.00026,20.46855]
[1779812575510,30.4,76401.2,1.01,0.47886,0.00026,20.46855]
[1779812575542,30.4,76401.2,1.01,0.47886,0.00026,20.46855]
[1779812575759,30.4,76401.2,1.01,0.47886,0.00026,20.46855]
[1779812575831,30.39,76402.32,1.01,0.47915,0.00026,20.46962]
[1779812576838,30.39,76412.85,1.01,0.48183,0.00026,20.47919]
[1779812577521,30.39,76412.85,1.01,0.48183,0.00026,20.47919]
[1779812577531,30.39,76412.85,1.01,0.48183,0.00026,20.47919]
[1779812577845,30.39,76412.54,1.01,0.48175,0.00026,20.47892]
[1779812580885,30.38,76420.41,1.01,0.48376,0.00026,20.48548]
[1779812584334,30.38,76424.63,1.01,0.48483,0.00026,20.48879]
[1779812586336,30.37,76430.44,1.01,0.48631,0.00026,20.49309]
[1779812589267,30.35,76431.51,1.01,0.48656,0.00026,20.49382]
[1779812589276,30.35,76431.51,1.01,0.48656,0.00026,20.49382]
[1779812590302,30.32,76431.37,1.01,0.48651,0.00026,20.4937]
[1779812593299,30.28,76439.26,1.01,0.4885,0.00026,20.49902]
[1779812594498,30.28,76443.0,1.01,0.48946,0.00026,20.50138]
[1779812594797,30.28,76443.0,1.01,0.48946,0.00026,20.50138]
[1779812594815,30.28,76443.0,1.01,0.48946,0.00026,20.50138]
[1779812595256,30.28,76449.94,1.01,0.49124,0.00026,20.50545]
[1779812597322,30.26,76439.0,1.01,0.48842,0.00026,20.49883]
[1779812597680,30.26,76439.0,1.01,0.48842,0.00026,20.49883]
[1779812597686,30.26,76439.0,1.01,0.48842,0.00026,20.49883]
[1779812598303,30.26,76436.83,1.01,0.48786,0.00026,20.49739]
[1779812599266,30.24,76437.8,1.01,0.4881,0.00026,20.49803]
[1779812599673,30.24,76437.8,1.01,0.4881,0.00026,20.49803]
[1779812599681,30.24,76437.8,1.01,0.4881,0.00026,20.49803]
[1779812600345,30.24,76436.6,1.01,0.4878,0.00026,20.49723]
[1779812604281,30.23,76432.49,1.01,0.48674,0.00026,20.49438]
[1779812604364,30.23,76432.07,1.01,0.48663,0.00026,20.49408]
[1779812605720,30.23,76430.9,1.01,0.48633,0.00026,20.49325]
[1779812606082,30.23,76430.9,1.01,0.48633,0.00026,20.49325]
[1779812606103,30.23,76430.9,1.01,0.48633,0.00026,20.49325]
[1779812606109,30.23,76430.9,1.01,0.48633,0.00026,20.49325]
[1779812606259,30.23,76413.37,1.01,0.48183,0.00026,20.47931]
[1779812608052,30.23,76415.88,1.01,0.48247,0.00026,20.48147]
[1779812608343,30.23,76415.88,1.01,0.48247,0.00026,20.48147]
[1779812608362,30.23,76402.76,1.01,0.4791,0.00026,20.46961]
[1779812609231,30.23,76402.76,1.01,0.4791,0.00026,20.46961]
[1779812609316,30.23,76401.78,1.01,0.47885,0.00026,20.46867]
[1779812610310,30.23,76401.78,1.01,0.47885,0.00026,20.46867]
[1779812610352,30.23,76389.4,1.01,0.47568,0.00026,20.45605]
[1779812610464,30.23,76389.4,1.01,0.47568,0.00026,20.45605]
[1779812610481,30.23,76389.4,1.01,0.47568,0.00026,20.45605]
[1779812610674,30.23,76389.4,1.01,0.47568,0.00026,20.45605]
[1779812611058,30.23,76389.4,1.01,0.47568,0.00026,20.45605]
[1779812611086,30.23,76389.4,1.01,0.47568,0.00026,20.45605]
[1779812611166,30.23,76387.72,1.01,0.47524,0.00026,20.44991]
[1779812612165,30.23,76387.72,1.01,0.47524,0.00026,20.44991]
[1779812612192,30.23,76387.72,1.01,0.47524,0.00026,20.44991]
[1779812612217,30.23,76388.33,1.01,0.47539,0.00026,20.45057]
[1779812612564,30.23,76388.33,1.01,0.47539,0.00026,20.45057]
[1779812613266,30.23,76388.33,1.01,0.47539,0.00026,20.45057]
[1779812613282,30.23,76388.33,1.01,0.47539,0.00026,20.45057]
[1779812613367,30.23,76387.68,1.01,0.47523,0.00026,20.44986]
[1779812615153,30.22,76387.68,1.01,0.47522,0.00026,20.44986]
[1779812615177,30.22,76387.68,1.01,0.47522,0.00026,20.44986]
[1779812615212,30.22,76387.68,1.01,0.47522,0.00026,20.44986]
[1779812615231,30.22,76387.68,1.01,0.47522,0.00026,20.44986]
[1779812615261,30.22,76387.68,1.01,0.47522,0.00026,20.44986]
[1779812615299,30.22,76387.68,1.01,0.47522,0.00026,20.44986]
[1779812615578,30.22,76395.65,1.01,0.47727,0.00026,20.45825]
[1779812615592,30.22,76395.65,1.01,0.47727,0.00026,20.45825]
[1779812617353,30.22,76395.79,1.01,0.4773,0.00026,20.45839]
[1779812617304,30.22,76406.01,1.01,0.47993,0.00026,20.46835]
[1779812617688,30.22,76406.01,1.01,0.47993,0.00026,20.46835]
[1779812617774,30.22,76406.01,1.01,0.47993,0.00026,20.46835]
[1779812617972,30.22,76406.01,1.01,0.47993,0.00026,20.46835]
[1779812618010,30.22,76406.01,1.01,0.47993,0.00026,20.46835]
[1779812618127,30.22,76405.81,1.01,0.47987,0.00026,20.46816]
[1779812619135,30.22,76417.51,1.01,0.48288,0.00026,20.4785]
[1779812619412,30.22,76417.51,1.01,0.48288,0.00026,20.4785]
[1779812620141,30.22,76420.08,1.01,0.48354,0.00026,20.48062]
[1779812620585,30.22,76420.08,1.01,0.48354,0.00026,20.48062]
[1779812621156,30.22,76422.36,1.01,0.48412,0.00026,20.48245]
[1779812621528,30.22,76422.36,1.01,0.48412,0.00026,20.48245]
[1779812622329,30.22,76419.65,1.01,0.48343,0.00026,20.48027]
[1779812626331,30.22,76432.53,1.01,0.48673,0.00026,20.49007]
[1779812628360,30.22,76434.68,1.01,0.48728,0.00026,20.49157]
[1779812629856,30.22,76437.27,1.01,0.48795,0.00026,20.49333]
[1779812630263,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812630771,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812630820,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812630885,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812630949,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812630977,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812631013,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812631015,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812631215,30.22,76446.37,1.01,0.49028,0.00026,20.49904]
[1779812631293,30.21,76442.83,1.01,0.48937,0.00026,20.49689]
[1779812632233,30.21,76442.83,1.01,0.48937,0.00026,20.49689]
[1779812632338,30.21,76436.31,1.01,0.48769,0.00026,20.49267]
[1779812632750,30.21,76436.31,1.01,0.48769,0.00026,20.49267]
[1779812633400,30.2,76418.75,1.01,0.48318,0.00026,20.4795]
[1779812634278,30.2,76418.75,1.01,0.48318,0.00026,20.4795]
[1779812634289,30.2,76418.75,1.01,0.48318,0.00026,20.4795]
[1779812634316,30.2,76417.23,1.01,0.48279,0.00026,20.47823]
[1779812635369,30.2,76417.23,1.01,0.48279,0.00026,20.47823]
[1779812635377,30.2,76417.23,1.01,0.48279,0.00026,20.47823]
[1779812635374,30.2,76417.51,1.01,0.48286,0.00026,20.47846]
[1779812636288,30.2,76412.56,1.01,0.48159,0.00026,20.47422]
[1779812639046,30.2,76413.64,1.01,0.48186,0.00026,20.47516]
[1779812639077,30.2,76413.64,1.01,0.48186,0.00026,20.47516]
[1779812639297,30.2,76413.64,1.01,0.48186,0.00026,20.47516]
[1779812641311,30.19,76418.95,1.01,0.48322,0.00026,20.47965]
[1779812644333,30.19,76423.32,1.01,0.48434,0.00026,20.48316]
[1779812648360,30.19,76417.45,1.01,0.48283,0.00026,20.47839]
[1779812652388,30.19,76421.72,1.01,0.48393,0.00026,20.48188]
[1779812657423,30.19,76423.54,1.01,0.4844,0.00026,20.48332]
[1779812660039,30.18,76416.89,1.01,0.48269,0.00026,20.47791]
[1779812661451,30.18,76421.29,1.01,0.48382,0.00026,20.48153]
[1779812666486,30.18,76420.17,1.01,0.48353,0.00026,20.48062]
[1779812671521,30.18,76420.94,1.01,0.48372,0.00026,20.47692]
[1779812677345,30.18,76420.95,1.01,0.48372,0.00026,20.47692]
[1779812677476,30.18,76421.14,1.01,0.48377,0.00026,20.47708]
[1779812678353,30.18,76415.11,1.01,0.48222,0.00026,20.47206]
[1779812680400,30.17,76415.11,1.01,0.48221,0.00026,20.47206]
[1779812682397,30.17,76411.73,1.01,0.48134,0.00026,20.46911]
[1779812683433,30.17,76410.19,1.01,0.48095,0.00026,20.46774]
[1779812683950,30.17,76410.19,1.01,0.48095,0.00026,20.46774]
[1779812684017,30.17,76415.17,1.01,0.48223,0.00026,20.47211]
[1779812686212,30.17,76421.7,1.01,0.48391,0.00026,20.47752]
[1779812691511,30.17,76425.28,1.01,0.48483,0.00026,20.48033]
[1779812692484,30.17,76425.28,1.01,0.48483,0.00026,20.48033]
[1779812692517,30.17,76425.28,1.01,0.48483,0.00026,20.48033]
[1779812692569,30.17,76425.28,1.01,0.48483,0.00026,20.48033]
[1779812692670,30.17,76434.31,1.01,0.48715,0.00026,20.48694]
[1779812695311,30.17,76435.78,1.01,0.48753,0.00026,20.48795]
[1779812700324,30.16,76439.49,1.01,0.48848,0.00026,20.49042]
[1779812702733,30.16,76439.83,1.01,0.48856,0.00026,20.49063]
[1779812702837,30.16,76439.83,1.01,0.48856,0.00026,20.49063]
[1779812702858,30.16,76439.83,1.01,0.48856,0.00026,20.49063]
[1779812703446,30.16,76440.95,1.01,0.48885,0.00026,20.49135]
[1779812703698,30.16,76440.95,1.01,0.48885,0.00026,20.49135]
[1779812704204,30.16,76440.95,1.01,0.48885,0.00026,20.49135]
[1779812704265,30.16,76440.95,1.01,0.48885,0.00026,20.49135]
[1779812704318,30.16,76451.43,1.01,0.49155,0.00026,20.49757]
[1779812704754,30.16,76451.43,1.01,0.49155,0.00026,20.49757]
[1779812705815,30.16,76451.43,1.01,0.49155,0.00026,20.49757]
[1779812708835,30.16,76448.43,1.01,0.49077,0.00026,20.49588]
[1779812708841,30.16,76448.43,1.01,0.49077,0.00026,20.49588]
[1779812708937,30.16,76448.9,1.01,0.49089,0.00026,20.49615]
[1779812709990,30.16,76448.9,1.01,0.49089,0.00026,20.49615]
[1779812710074,30.16,76448.9,1.01,0.49089,0.00026,20.49615]
[1779812710205,30.16,76449.74,1.01,0.49111,0.00026,20.49662]
[1779812710641,30.16,76449.74,1.01,0.49111,0.00026,20.49662]
[1779812710671,30.16,76449.74,1.01,0.49111,0.00026,20.49662]
[1779812710694,30.16,76449.74,1.01,0.49111,0.00026,20.49662]
[1779812710798,30.15,76449.74,1.01,0.49111,0.00026,20.49662]
[1779812712335,30.15,76443.95,1.01,0.48962,0.00026,20.49322]
[1779812713871,30.15,76443.95,1.01,0.48962,0.00026,20.49322]
[1779812714151,30.15,76441.34,1.01,0.48895,0.00026,20.49159]
[1779812714901,30.15,76441.34,1.01,0.48895,0.00026,20.49159]
[1779812714928,30.15,76435.12,1.01,0.48735,0.00026,20.48748]
[1779812717652,30.15,76436.63,1.01,0.48773,0.00026,20.48851]
[1779812718386,30.15,76434.19,1.01,0.48711,0.00026,20.48684]
[1779812720988,30.15,76434.09,1.01,0.48708,0.00026,20.48677]
[1779812721006,30.15,76434.09,1.01,0.48708,0.00026,20.48677]
[1779812726027,30.15,76431.41,1.01,0.48639,0.00026,20.48487]
[1779812729100,30.15,76431.11,1.01,0.48631,0.00026,20.48465]
[1779812729104,30.15,76431.11,1.01,0.48631,0.00026,20.48465]
[1779812729117,30.15,76431.11,1.01,0.48631,0.00026,20.48465]
[1779812730835,30.15,76431.17,1.01,0.48632,0.00026,20.48469]
[1779812731223,30.15,76436.8,1.01,0.48777,0.00026,20.4843]
[1779812731971,30.15,76436.8,1.01,0.48777,0.00026,20.4843]
[1779812732443,30.15,76436.8,1.01,0.48777,0.00026,20.4843]
[1779812732425,30.15,76441.54,1.01,0.48899,0.00026,20.48739]
[1779812733388,30.14,76442.33,1.01,0.48919,0.00026,20.48789]
[1779812738393,30.14,76443.17,1.01,0.48941,0.00026,20.48841]
[1779812738436,30.14,76443.17,1.01,0.48941,0.00026,20.48841]
[1779812740480,30.14,76436.94,1.01,0.4878,0.00026,20.48438]
[1779812746057,30.13,76438.85,1.01,0.48829,0.00026,20.48565]
[1779812750154,30.13,76430.39,1.01,0.48611,0.00026,20.47979]
[1779812751456,30.13,76430.39,1.01,0.48611,0.00026,20.47979]
[1779812752307,30.13,76430.39,1.01,0.48611,0.00026,20.47978]
[1779812752504,30.13,76430.92,1.01,0.48624,0.00026,20.48017]
[1779812755446,30.13,76435.57,1.01,0.48744,0.00026,20.48344]
[1779812759471,30.12,76446.55,1.01,0.49027,0.00026,20.49044]
[1779812760689,30.12,76446.51,1.01,0.49026,0.00026,20.49042]
[1779812761459,30.12,76447.01,1.01,0.49038,0.00026,20.49071]
[1779812761694,30.12,76447.01,1.01,0.49038,0.00026,20.49071]
[1779812761704,30.12,76447.01,1.01,0.49038,0.00026,20.49071]
[1779812762498,30.12,76447.91,1.01,0.49062,0.00026,20.49124]
[1779812767521,30.12,76449.65,1.01,0.49106,0.00026,20.49223]
[1779812768691,30.12,76450.97,1.01,0.4914,0.00026,20.49297]
[1779812768777,30.12,76450.97,1.01,0.4914,0.00026,20.49297]
[1779812769139,30.12,76450.97,1.01,0.4914,0.00026,20.49297]
[1779812769172,30.12,76450.97,1.01,0.4914,0.00026,20.49297]
[1779812769516,30.12,76459.63,1.01,0.49363,0.00026,20.49744]
[1779812769932,30.12,76459.63,1.01,0.49363,0.00026,20.49744]
[1779812770174,30.12,76459.63,1.01,0.49363,0.00026,20.49744]
[1779812770226,30.12,76459.31,1.01,0.49355,0.00026,20.49729]
[1779812771232,30.12,76468.15,1.01,0.49583,0.00026,20.50121]
[1779812771802,30.12,76468.15,1.01,0.49583,0.00026,20.50121]
[1779812771808,30.12,76468.15,1.01,0.49583,0.00026,20.50121]
[1779812771837,30.12,76468.15,1.01,0.49583,0.00026,20.50121]
[1779812772239,30.12,76468.54,1.01,0.49593,0.00026,20.50137]
[1779812773819,30.11,76469.2,1.01,0.4961,0.00026,20.50164]
[1779812774437,30.11,76469.2,1.01,0.4961,0.00026,20.50164]
[1779812774471,30.11,76469.2,1.01,0.4961,0.00026,20.50164]
[1779812774516,30.11,76473.92,1.01,0.49732,0.00026,20.50342]
[1779812774629,30.11,76473.92,1.01,0.49732,0.00026,20.50342]
[1779812774636,30.11,76473.92,1.01,0.49732,0.00026,20.50342]
[1779812774645,30.11,76473.92,1.01,0.49732,0.00026,20.50342]
[1779812775532,30.11,76475.95,1.01,0.49784,0.00026,20.50413]
[1779812776907,30.1,76479.76,1.01,0.49882,0.00026,20.50536]
[1779812776914,30.1,76479.76,1.01,0.49882,0.00026,20.50536]
[1779812777276,30.1,76479.17,1.01,0.49866,0.00026,20.50517]
[1779812782308,30.06,76478.29,1.01,0.49843,0.00026,20.50489]
[1779812785555,30.05,76475.71,1.01,0.49775,0.00026,20.50404]
[1779812785495,30.04,76466.65,1.01,0.49541,0.00026,20.50058]
[1779812785641,30.04,76466.65,1.01,0.49541,0.00026,20.50058]
[1779812786253,30.04,76466.65,1.01,0.49541,0.00026,20.50058]
[1779812786355,30.04,76466.65,1.01,0.49541,0.00026,20.50058]
[1779812786532,30.04,76454.67,1.01,0.49231,0.00026,20.49492]
[1779812787505,30.04,76454.67,1.01,0.49231,0.00026,20.49492]
[1779812788056,30.04,76453.29,1.01,0.49196,0.00026,20.49418]
[1779812788531,30.04,76440.88,1.01,0.48875,0.00026,20.48687]
[1779812788892,30.04,76440.88,1.01,0.48875,0.00026,20.48687]
[1779812788927,30.04,76440.88,1.01,0.48875,0.00026,20.48687]
[1779812789368,30.04,76440.88,1.01,0.48875,0.00026,20.48687]
[1779812790369,30.04,76434.27,1.01,0.48704,0.00026,20.48244]
[1779812790682,30.04,76434.27,1.01,0.48704,0.00026,20.48244]
[1779812790691,30.04,76434.27,1.01,0.48704,0.00026,20.48244]
[1779812791373,30.04,76439.85,1.01,0.48848,0.00026,20.48188]
[1779812791663,30.04,76439.85,1.01,0.48848,0.00026,20.48188]
[1779812792383,30.03,76438.97,1.01,0.48825,0.00026,20.48131]
[1779812797415,30.03,76435.2,1.01,0.48727,0.00026,20.47876]
[1779812802452,30.03,76439.39,1.01,0.48836,0.00026,20.48158]
[1779812807484,30.03,76433.5,1.01,0.48683,0.00026,20.47757]
[1779812812526,30.03,76431.81,1.01,0.48639,0.00026,20.47636]
[1779812815551,30.03,76419.08,1.01,0.4831,0.00026,20.46648]
[1779812816603,30.03,76419.08,1.01,0.4831,0.00026,20.46648]
[1779812816555,30.03,76419.38,1.01,0.48318,0.00026,20.46673]
[1779812817562,30.03,76419.35,1.01,0.48317,0.00026,20.46671]
[1779812819404,30.03,76420.5,1.01,0.48347,0.00026,20.46765]
[1779812819577,30.03,76420.52,1.01,0.48347,0.00026,20.46767]
[1779812820217,30.03,76420.52,1.01,0.48347,0.00026,20.46767]
[1779812820582,30.03,76437.22,1.01,0.48779,0.00026,20.48013]
[1779812821591,30.03,76447.82,1.01,0.49053,0.00026,20.4868]
[1779812822596,30.02,76448.02,1.01,0.49058,0.00026,20.48691]
[1779812823394,30.02,76448.02,1.01,0.49058,0.00026,20.48691]
[1779812823406,30.02,76448.02,1.01,0.49058,0.00026,20.48691]
[1779812829845,30.02,76444.48,1.01,0.48966,0.00026,20.48479]
[1779812829880,30.02,76444.48,1.01,0.48966,0.00026,20.48479]
[1779812834435,30.01,76443.46,1.01,0.4894,0.00026,20.48416]
[1779812834445,30.01,76443.46,1.01,0.4894,0.00026,20.48416]
[1779812834537,30.01,76443.48,1.01,0.4894,0.00026,20.48417]
[1779812836459,30.01,76443.03,1.01,0.48928,0.00026,20.48389]
[1779812836539,30.01,76438.6,1.01,0.48814,0.00026,20.48104]
[1779812836838,30.01,76438.6,1.01,0.48814,0.00026,20.48104]
[1779812836939,30.01,76432.97,1.01,0.48668,0.00026,20.47717]
[1779812842737,30.0,76429.64,1.01,0.48582,0.00026,20.47474]
[1779812846695,30.0,76428.97,1.01,0.48564,0.00026,20.47424]
[1779812847542,30.0,76428.72,1.01,0.48558,0.00026,20.47405]
[1779812847588,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812847839,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848052,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848179,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848323,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848362,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848403,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848422,30.0,76409.27,1.01,0.48054,0.00026,20.45787]
[1779812848560,30.0,76387.05,1.01,0.47479,0.00026,20.4354]
[1779812848749,30.0,76387.05,1.01,0.47479,0.00026,20.4354]
[1779812849152,30.0,76387.05,1.01,0.47479,0.00026,20.4354]
[1779812849194,30.0,76387.05,1.01,0.47479,0.00026,20.4354]
[1779812849237,30.0,76388.06,1.01,0.47506,0.00026,20.43651]
[1779812849747,30.0,76388.06,1.01,0.47506,0.00026,20.43651]
[1779812850217,30.0,76388.06,1.01,0.47506,0.00026,20.43651]
[1779812850236,30.0,76388.06,1.01,0.47506,0.00026,20.43651]
[1779812850310,30.0,76387.3,1.01,0.47486,0.00026,20.43568]
[1779812851286,30.0,76382.04,1.01,0.4735,0.00026,20.42543]
[1779812855946,30.01,76382.35,1.01,0.47358,0.00026,20.4258]
[1779812856678,30.01,76383.99,1.01,0.47401,0.00026,20.42767]
[1779812857650,30.01,76392.26,1.01,0.47615,0.00026,20.43675]
[1779812862661,30.01,76393.63,1.01,0.4765,0.00026,20.4382]
[1779812864221,30.01,76397.06,1.01,0.47739,0.00026,20.44176]
[1779812864434,30.01,76397.06,1.01,0.47739,0.00026,20.44176]
[1779812864666,30.01,76396.96,1.01,0.47737,0.00026,20.44166]
[1779812865434,30.01,76402.86,1.01,0.47889,0.00026,20.44753]
[1779812866689,30.01,76402.86,1.01,0.47889,0.00026,20.44753]
[1779812866695,30.01,76402.86,1.01,0.47889,0.00026,20.44753]
[1779812867694,30.01,76406.03,1.01,0.47971,0.00026,20.45056]
[1779812871716,30.01,76412.1,1.01,0.48128,0.00026,20.45612]
[1779812876744,30.0,76413.08,1.01,0.48153,0.00026,20.45698]
[1779812881767,30.0,76413.99,1.01,0.48176,0.00026,20.45777]
[1779812883641,30.0,76422.27,1.01,0.4839,0.00026,20.46472]
[1779812885698,30.0,76426.73,1.01,0.48505,0.00026,20.46822]
[1779812886081,30.0,76426.73,1.01,0.48505,0.00026,20.46822]
[1779812886157,30.0,76426.73,1.01,0.48505,0.00026,20.46822]
[1779812886167,30.0,76426.73,1.01,0.48505,0.00026,20.46822]
[1779812886344,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812887857,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812887989,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812888357,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812888461,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812888588,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812888658,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812888677,30.0,76421.64,1.01,0.48374,0.00026,20.46421]
[1779812888733,30.0,76401.8,1.01,0.4786,0.00026,20.44645]
[1779812888863,30.0,76401.8,1.01,0.4786,0.00026,20.44645]
[1779812888874,30.0,76401.8,1.01,0.4786,0.00026,20.44645]
[1779812888958,30.0,76401.8,1.01,0.4786,0.00026,20.44645]
[1779812889432,30.0,76409.33,1.01,0.48055,0.00026,20.45359]
[1779812890001,30.0,76409.33,1.01,0.48055,0.00026,20.45359]
[1779812890106,30.0,76409.33,1.01,0.48055,0.00026,20.45359]
[1779812891102,30.0,76409.33,1.01,0.48055,0.00026,20.45359]
[1779812891114,30.0,76409.33,1.01,0.48055,0.00026,20.45359]
[1779812891714,30.0,76412.86,1.01,0.48146,0.00026,20.45677]
[1779812893127,30.0,76422.6,1.01,0.48398,0.00026,20.46498]
[1779812894599,30.0,76422.6,1.01,0.48398,0.00026,20.46498]
[1779812894627,30.0,76422.6,1.01,0.48398,0.00026,20.46498]
[1779812895598,30.0,76426.14,1.01,0.4849,0.00026,20.46776]
[1779812895695,30.0,76438.29,1.01,0.48804,0.00026,20.4765]
[1779812896658,30.0,76438.29,1.01,0.48804,0.00026,20.4765]
[1779812896747,30.0,76440.66,1.01,0.48866,0.00026,20.47805]
[1779812897688,30.0,76432.94,1.01,0.48666,0.00026,20.47281]
[1779812899613,29.99,76427.85,1.01,0.48534,0.00026,20.46907]
[1779812899786,29.99,76427.85,1.01,0.48534,0.00026,20.46907]
[1779812899926,29.99,76427.85,1.01,0.48534,0.00026,20.46907]
[1779812900048,29.99,76427.85,1.01,0.48534,0.00026,20.46907]
[1779812900713,29.99,76427.85,1.01,0.48534,0.00026,20.46907]
[1779812900746,29.99,76409.52,1.01,0.4806,0.00026,20.45376]
[1779812900885,29.99,76409.52,1.01,0.4806,0.00026,20.45376]
[1779812901028,29.99,76409.52,1.01,0.4806,0.00026,20.45376]
[1779812901638,30.0,76411.48,1.01,0.4811,0.00026,20.45553]
[1779812902127,30.0,76411.48,1.01,0.4811,0.00026,20.45553]
[1779812902191,30.0,76411.48,1.01,0.4811,0.00026,20.45553]
[1779812902296,30.0,76411.48,1.01,0.4811,0.00026,20.45553]
[1779812902498,30.0,76411.48,1.01,0.4811,0.00026,20.45553]
[1779812902699,30.0,76388.79,1.01,0.47524,0.00026,20.43297]
[1779812902858,30.0,76388.79,1.01,0.47524,0.00026,20.43297]
[1779812903703,30.0,76382.17,1.01,0.47352,0.00026,20.42555]
[1779812904682,30.0,76387.3,1.01,0.47485,0.00026,20.43134]
[1779812906004,30.0,76387.38,1.01,0.47487,0.00026,20.43143]
[1779812906684,30.0,76392.23,1.01,0.47613,0.00026,20.43669]
[1779812907711,30.0,76398.28,1.01,0.4777,0.00026,20.44297]
[1779812909679,30.01,76402.04,1.01,0.47867,0.00026,20.44671]
[1779812912705,30.01,76406.6,1.01,0.47985,0.00026,20.44676]
[1779812914907,30.01,76407.1,1.01,0.47998,0.00026,20.44723]
[1779812915032,30.01,76407.1,1.01,0.47998,0.00026,20.44723]
[1779812915139,30.01,76407.1,1.01,0.47998,0.00026,20.44723]
[1779812915174,30.01,76407.1,1.01,0.47998,0.00026,20.44723]
[1779812915318,30.01,76407.5,1.01,0.48008,0.00026,20.4476]
[1779812916121,30.01,76407.5,1.01,0.48008,0.00026,20.4476]
[1779812916323,30.01,76422.78,1.01,0.48404,0.00026,20.46082]
[1779812917331,30.01,76423.93,1.01,0.48433,0.00026,20.46174]
[1779812918817,30.01,76424.26,1.01,0.48442,0.00026,20.462]
[1779812918850,30.01,76424.26,1.01,0.48442,0.00026,20.462]
[1779812920182,30.01,76428.32,1.01,0.48547,0.00026,20.46512]
[1779812920742,30.01,76431.2,1.01,0.48621,0.00026,20.46725]
[1779812922677,30.01,76435.49,1.01,0.48732,0.00026,20.47029]
[1779812927685,30.01,76437.78,1.01,0.48792,0.00026,20.47184]
[1779812930135,30.01,76438.64,1.01,0.48814,0.00026,20.47242]
[1779812930141,30.01,76438.64,1.01,0.48814,0.00026,20.47242]
[1779812930792,30.01,76439.21,1.01,0.48829,0.00026,20.47279]
[1779812935724,30.0,76444.84,1.01,0.48974,0.00026,20.47636]
[1779812940773,30.0,76446.66,1.01,0.49021,0.00026,20.47745]
[1779812945785,30.0,76446.85,1.01,0.49026,0.00026,20.47756]
[1779812950504,29.99,76447.11,1.01,0.49032,0.00026,20.47771]
[1779812950529,29.99,76447.11,1.01,0.49032,0.00026,20.47771]
[1779812950569,29.99,76447.11,1.01,0.49032,0.00026,20.47771]
[1779812950705,29.99,76448.77,1.01,0.49075,0.00026,20.47868]
[1779812951996,29.99,76453.14,1.01,0.49188,0.00026,20.48112]
[1779812953520,29.99,76453.14,1.01,0.49188,0.00026,20.48112]
[1779812953526,29.99,76453.14,1.01,0.49188,0.00026,20.48112]
[1779812953782,29.99,76452.51,1.01,0.49172,0.00026,20.48077]
[1779812956612,29.99,76455.99,1.01,0.49262,0.00026,20.48261]
[1779812956782,29.99,76454.2,1.01,0.49216,0.00026,20.48168]
[1779812961793,29.98,76454.48,1.01,0.49223,0.00026,20.48182]
[1779812966800,29.98,76458.49,1.01,0.49326,0.00026,20.48387]
[1779812968719,29.98,76453.46,1.01,0.49196,0.00026,20.48128]
[1779812972821,29.97,76449.15,1.01,0.49083,0.00026,20.47456]
[1779812977827,29.97,76449.92,1.01,0.49103,0.00026,20.475]
[1779812982829,29.96,76446.66,1.01,0.49018,0.00026,20.4731]
[1779812987837,29.96,76445.38,1.01,0.48985,0.00026,20.47233]
[1779812992843,29.95,76442.8,1.01,0.48918,0.00026,20.47073]
[1779812996895,29.95,76447.87,1.01,0.49049,0.00026,20.4738]
[1779813001907,29.94,76449.41,1.01,0.49089,0.00026,20.47469]
[1779813002805,29.94,76449.41,1.01,0.49089,0.00026,20.47469]
[1779813002912,29.94,76449.54,1.01,0.49092,0.00026,20.47476]
[1779813003024,29.94,76449.54,1.01,0.49092,0.00026,20.47476]
[1779813003277,29.94,76449.54,1.01,0.49092,0.00026,20.47476]
[1779813003574,29.94,76438.22,1.01,0.48798,0.00026,20.46775]
[1779813005421,29.94,76438.22,1.01,0.48798,0.00026,20.46774]
[1779813005506,29.94,76438.22,1.01,0.48798,0.00026,20.46774]
[1779813005577,29.94,76448.39,1.01,0.49062,0.00026,20.4741]
[1779813007489,29.94,76448.42,1.01,0.49063,0.00026,20.47412]
[1779813007875,29.93,76448.42,1.01,0.49062,0.00026,20.47411]
[1779813012882,29.93,76450.52,1.01,0.49117,0.00026,20.47531]
[1779813013239,29.93,76448.2,1.01,0.49056,0.00026,20.47398]
[1779813013246,29.93,76448.2,1.01,0.49056,0.00026,20.47398]
[1779813013832,29.93,76448.36,1.01,0.4906,0.00026,20.47407]
[1779813018838,29.92,76447.12,1.01,0.49028,0.00026,20.47334]
[1779813019000,29.92,76446.07,1.01,0.49001,0.00026,20.47271]
[1779813019065,29.92,76446.07,1.01,0.49001,0.00026,20.47271]
[1779813025107,29.92,76449.47,1.01,0.49089,0.00026,20.47471]
[1779813030141,29.91,76448.14,1.01,0.49054,0.00026,20.47394]
[1779813035452,29.91,76450.27,1.01,0.49109,0.00026,20.47083]
[1779813035458,29.91,76450.27,1.01,0.49109,0.00026,20.47083]
[1779813035471,29.91,76452.88,1.01,0.49176,0.00026,20.47228]
[1779813040631,29.91,76452.85,1.01,0.49176,0.00026,20.47226]
[1779813040785,29.91,76452.85,1.01,0.49176,0.00026,20.47226]
[1779813040886,29.91,76460.68,1.01,0.49379,0.00026,20.47625]
[1779813041093,29.91,76460.68,1.01,0.49379,0.00026,20.47625]
[1779813041125,29.91,76460.68,1.01,0.49379,0.00026,20.47625]
[1779813041857,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813041931,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813041936,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813041966,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042062,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042136,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042236,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042378,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042439,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042562,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042743,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042816,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042850,29.91,76469.81,1.01,0.49616,0.00026,20.48023]
[1779813042823,29.91,76486.09,1.01,0.50039,0.00026,20.48553]
[1779813042963,29.91,76486.09,1.01,0.50039,0.00026,20.48553]
[1779813042995,29.91,76486.09,1.01,0.50039,0.00026,20.48553]
[1779813043026,29.91,76486.09,1.01,0.50039,0.00026,20.48553]
[1779813043149,29.91,76486.09,1.01,0.50039,0.00026,20.48553]
[1779813043186,29.91,76486.09,1.01,0.50039,0.00026,20.48553]
[1779813043457,29.91,76491.22,1.01,0.50172,0.00026,20.48672]
[1779813044243,29.89,76491.22,1.01,0.50172,0.00026,20.48672]
[1779813045048,29.89,76491.22,1.01,0.50172,0.00026,20.48672]
[1779813045059,29.89,76491.22,1.01,0.50172,0.00026,20.48672]
[1779813045106,29.89,76491.22,1.01,0.50172,0.00026,20.48672]
[1779813045309,29.88,76491.55,1.01,0.5018,0.00026,20.48679]
[1779813050080,29.82,76492.61,1.01,0.50207,0.00026,20.48701]
[1779813052181,29.79,76489.82,1.01,0.50133,0.00026,20.48642]
[1779813052187,29.79,76489.82,1.01,0.50133,0.00026,20.48642]
[1779813052860,29.76,76491.1,1.01,0.50166,0.00026,20.4867]
[1779813054521,29.76,76488.87,1.01,0.50108,0.00026,20.48621]
[1779813054857,29.76,76486.94,1.01,0.50058,0.00026,20.48574]
[1779813055920,29.76,76476.72,1.01,0.49791,0.00026,20.48275]
[1779813056902,29.76,76471.22,1.01,0.49647,0.00026,20.48075]
[1779813058253,29.76,76471.66,1.01,0.49659,0.00026,20.48092]
[1779813058502,29.76,76471.66,1.01,0.49659,0.00026,20.48092]
[1779813058905,29.76,76473.31,1.01,0.49702,0.00026,20.48154]
[1779813059826,29.76,76463.01,1.01,0.49433,0.00026,20.47729]
[1779813060637,29.76,76463.01,1.01,0.49433,0.00026,20.47729]
[1779813060784,29.76,76463.3,1.01,0.4944,0.00026,20.47742]
[1779813061359,29.76,76463.3,1.01,0.4944,0.00026,20.47742]
[1779813063054,29.76,76463.51,1.01,0.49446,0.00026,20.47751]
[1779813063912,29.76,76458.84,1.01,0.49324,0.00026,20.4753]
[1779813064449,29.76,76458.84,1.01,0.49324,0.00026,20.4753]
[1779813064469,29.76,76458.84,1.01,0.49324,0.00026,20.4753]
[1779813064836,29.76,76446.61,1.01,0.49005,0.00026,20.46859]
[1779813066049,29.76,76445.91,1.01,0.48986,0.00026,20.46817]
[1779813066453,29.76,76445.91,1.01,0.48986,0.00026,20.46817]
[1779813066493,29.76,76443.4,1.01,0.48921,0.00026,20.46662]
[1779813072676,29.77,76444.13,1.01,0.4894,0.00026,20.46708]
[1779813073417,29.77,76443.11,1.01,0.48914,0.00026,20.46644]
[1779813073853,29.77,76427.49,1.01,0.48506,0.00026,20.45549]
[1779813074174,29.77,76427.49,1.01,0.48506,0.00026,20.45549]
[1779813074217,29.77,76427.49,1.01,0.48506,0.00026,20.45549]
[1779813074825,29.77,76427.49,1.01,0.48506,0.00026,20.45549]
[1779813074853,29.77,76427.49,1.01,0.48506,0.00026,20.45549]
[1779813074875,29.77,76427.49,1.01,0.48506,0.00026,20.45549]
[1779813074949,29.77,76429.47,1.01,0.48558,0.00026,20.457]
[1779813075260,29.77,76429.47,1.01,0.48558,0.00026,20.457]
[1779813075286,29.77,76429.47,1.01,0.48558,0.00026,20.457]
[1779813075470,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076667,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076676,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076787,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076842,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076871,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076894,29.77,76429.94,1.01,0.4857,0.00026,20.45735]
[1779813076934,29.77,76436.85,1.01,0.4875,0.00026,20.46231]
[1779813078656,29.77,76436.55,1.01,0.48743,0.00026,20.4621]
[1779813078758,29.77,76436.55,1.01,0.48743,0.00026,20.4621]
[1779813081512,29.77,76444.88,1.01,0.4896,0.00026,20.46754]
[1779813082290,29.77,76444.88,1.01,0.4896,0.00026,20.46754]
[1779813082297,29.77,76444.88,1.01,0.4896,0.00026,20.46754]
[1779813082799,29.77,76445.11,1.01,0.48966,0.00026,20.46769]
[1779813088088,29.77,76446.02,1.01,0.4899,0.00026,20.46824]
[1779813088196,29.77,76446.02,1.01,0.4899,0.00026,20.46824]
[1779813088872,29.77,76454.59,1.01,0.49213,0.00026,20.47312]
[1779813088972,29.77,76454.59,1.01,0.49213,0.00026,20.47312]
[1779813091585,29.77,76455.56,1.01,0.49239,0.00026,20.47363]
[1779813091709,29.77,76455.56,1.01,0.49239,0.00026,20.47363]
[1779813091893,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092061,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092129,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092138,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092155,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092193,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092799,29.77,76436.0,1.01,0.48728,0.00026,20.45739]
[1779813092895,29.77,76435.06,1.01,0.48703,0.00026,20.45673]
[1779813093625,29.77,76431.93,1.01,0.48621,0.00026,20.45449]
[1779813095881,29.77,76431.93,1.01,0.48621,0.00026,20.45449]
[1779813095922,29.77,76431.93,1.01,0.48621,0.00026,20.45449]
[1779813095937,29.77,76436.29,1.01,0.48735,0.00026,20.45759]
[1779813097018,29.77,76436.29,1.01,0.48735,0.00026,20.45759]
[1779813097022,29.77,76436.29,1.01,0.48735,0.00026,20.45759]
[1779813097635,29.77,76436.2,1.01,0.48733,0.00026,20.45753]
[1779813099318,29.77,76432.5,1.01,0.48636,0.00026,20.45491]
[1779813099649,29.77,76432.06,1.01,0.48625,0.00026,20.45459]
[1779813104692,29.77,76433.0,1.01,0.4865,0.00026,20.45527]
[1779813105374,29.77,76433.0,1.01,0.4865,0.00026,20.45527]
[1779813105698,29.77,76432.47,1.01,0.48636,0.00026,20.45489]
[1779813106842,29.77,76418.35,1.01,0.48267,0.00026,20.44377]
[1779813107913,29.77,76423.92,1.01,0.48413,0.00026,20.44836]
[1779813110830,29.77,76424.18,1.01,0.48419,0.00026,20.44857]
[1779813110878,29.77,76429.51,1.01,0.48559,0.00026,20.4527]
[1779813111148,29.77,76429.51,1.01,0.48559,0.00026,20.4527]
[1779813111157,29.77,76429.51,1.01,0.48559,0.00026,20.4527]
[1779813113161,29.77,76427.19,1.01,0.48498,0.00026,20.45094]
[1779813113173,29.77,76427.19,1.01,0.48498,0.00026,20.45094]
[1779813115192,29.77,76426.29,1.01,0.48475,0.00026,20.45024]
[1779813115196,29.77,76426.29,1.01,0.48475,0.00026,20.45024]
[1779813115202,29.77,76426.29,1.01,0.48475,0.00026,20.45024]
[1779813116892,29.77,76433.14,1.01,0.48653,0.00026,20.45538]
[1779813117917,29.77,76439.68,1.01,0.48824,0.00026,20.4599]
[1779813118333,29.77,76439.68,1.01,0.48824,0.00026,20.4599]
[1779813118356,29.77,76439.68,1.01,0.48824,0.00026,20.4599]
[1779813119248,29.78,76440.72,1.01,0.48851,0.00026,20.46058]
[1779813119271,29.78,76440.72,1.01,0.48851,0.00026,20.46058]
[1779813119799,29.78,76440.72,1.01,0.48851,0.00026,20.46058]
[1779813121180,29.78,76441.99,1.01,0.48885,0.00026,20.4614]
[1779813121607,29.78,76441.99,1.01,0.48885,0.00026,20.4614]
[1779813121662,29.78,76441.99,1.01,0.48885,0.00026,20.4614]
[1779813121821,29.78,76441.99,1.01,0.48885,0.00026,20.4614]
[1779813121850,29.78,76441.99,1.01,0.48885,0.00026,20.4614]
[1779813121994,29.78,76453.37,1.01,0.49182,0.00026,20.46815]
[1779813123769,29.78,76453.34,1.01,0.49181,0.00026,20.46813]
[1779813123930,29.78,76441.73,1.01,0.48878,0.00026,20.46124]
[1779813124998,29.78,76442.11,1.01,0.48888,0.00026,20.46148]
[1779813125385,29.78,76442.11,1.01,0.48888,0.00026,20.46148]
[1779813125946,29.78,76441.04,1.01,0.4886,0.00026,20.46079]
[1779813127666,29.78,76442.13,1.01,0.48889,0.00026,20.4615]
[1779813128014,29.78,76450.21,1.01,0.49099,0.00026,20.46639]
[1779813128956,29.78,76456.37,1.01,0.4926,0.00026,20.46974]
[1779813129442,29.78,76456.37,1.01,0.4926,0.00026,20.46974]
[1779813129468,29.78,76456.37,1.01,0.4926,0.00026,20.46974]
[1779813129869,29.78,76456.37,1.01,0.4926,0.00026,20.46974]
[1779813133529,29.78,76456.28,1.01,0.49258,0.00026,20.46969]
[1779813136063,29.78,76454.56,1.01,0.49213,0.00026,20.46878]
[1779813137171,29.77,76453.17,1.01,0.49176,0.00026,20.46804]
[1779813137971,29.78,76453.47,1.01,0.49184,0.00026,20.4682]
[1779813142010,29.78,76460.21,1.01,0.4936,0.00026,20.47165]
[1779813142542,29.78,76460.21,1.01,0.4936,0.00026,20.47165]
[1779813143016,29.78,76463.19,1.01,0.49438,0.00026,20.47305]
[1779813144973,29.78,76452.52,1.01,0.4916,0.00026,20.46768]
[1779813145550,29.78,76452.52,1.01,0.4916,0.00026,20.46768]
[1779813145994,29.78,76447.0,1.01,0.49015,0.00026,20.46451]
[1779813148000,29.78,76438.61,1.01,0.48797,0.00026,20.45919]
[1779813148945,29.78,76438.61,1.01,0.48797,0.00026,20.45919]
[1779813148968,29.78,76438.61,1.01,0.48797,0.00026,20.45919]
[1779813152606,29.78,76441.16,1.01,0.48863,0.00026,20.45654]
[1779813152625,29.78,76441.16,1.01,0.48863,0.00026,20.45654]
[1779813154045,29.78,76446.34,1.01,0.48998,0.00026,20.45979]
[1779813154605,29.78,76446.34,1.01,0.48998,0.00026,20.45979]
[1779813154616,29.78,76446.34,1.01,0.48998,0.00026,20.45979]
[1779813155052,29.78,76447.28,1.01,0.49023,0.00026,20.46035]
[1779813155383,29.78,76447.28,1.01,0.49023,0.00026,20.46035]
[1779813156059,29.78,76447.25,1.01,0.49022,0.00026,20.46034]
[1779813157559,29.78,76449.06,1.01,0.49069,0.00026,20.4614]
[1779813157620,29.78,76449.06,1.01,0.49069,0.00026,20.4614]
[1779813157655,29.78,76449.06,1.01,0.49069,0.00026,20.4614]
[1779813157980,29.78,76450.36,1.01,0.49103,0.00026,20.46215]
[1779813159937,29.78,76452.13,1.01,0.49149,0.00026,20.46314]
[1779813159995,29.78,76450.62,1.01,0.4911,0.00026,20.4623]
[1779813160976,29.78,76440.76,1.01,0.48852,0.00026,20.45628]
[1779813162019,29.78,76439.35,1.01,0.48815,0.00026,20.45535]
[1779813162934,29.78,76439.35,1.01,0.48815,0.00026,20.45535]
[1779813163031,29.78,76439.51,1.01,0.4882,0.00026,20.45546]
[1779813163548,29.78,76439.51,1.01,0.4882,0.00026,20.45546]
[1779813163573,29.78,76439.51,1.01,0.4882,0.00026,20.45546]
[1779813163625,29.78,76424.17,1.01,0.48419,0.00026,20.44425]
[1779813164180,29.78,76424.17,1.01,0.48419,0.00026,20.44425]
[1779813166050,29.78,76424.17,1.01,0.48419,0.00026,20.44425]
[1779813166556,29.78,76424.22,1.01,0.48421,0.00026,20.44429]
[1779813166648,29.78,76426.63,1.01,0.48483,0.00026,20.44619]
[1779813168074,29.78,76426.63,1.01,0.48483,0.00026,20.44619]
[1779813168192,29.78,76426.73,1.01,0.48486,0.00026,20.44626]
[1779813172865,29.78,76427.05,1.01,0.48495,0.00026,20.44651]
[1779813172954,29.78,76426.32,1.01,0.48476,0.00026,20.44595]
[1779813174185,29.78,76428.91,1.01,0.48543,0.00026,20.44794]
[1779813174221,29.78,76428.91,1.01,0.48543,0.00026,20.44794]
[1779813174286,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176026,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176088,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176174,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176359,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176389,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176448,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176563,29.78,76427.71,1.01,0.48512,0.00026,20.44702]
[1779813176568,29.78,76435.24,1.01,0.48708,0.00026,20.45255]
[1779813177369,29.78,76435.24,1.01,0.48708,0.00026,20.45255]
[1779813177384,29.78,76435.24,1.01,0.48708,0.00026,20.45255]
[1779813178058,29.78,76439.17,1.01,0.48811,0.00026,20.45524]
[1779813180295,29.78,76440.67,1.01,0.4885,0.00026,20.45623]
[1779813180558,29.78,76440.67,1.01,0.4885,0.00026,20.45623]
[1779813181018,29.78,76441.11,1.01,0.48862,0.00026,20.45651]
[1779813183786,29.78,76441.12,1.01,0.48862,0.00026,20.45652]
[1779813183883,29.78,76441.12,1.01,0.48862,0.00026,20.45652]
[1779813183887,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184265,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184292,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184414,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184522,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184563,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184714,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184749,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184913,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184961,29.78,76442.04,1.01,0.48886,0.00026,20.45711]
[1779813184980,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185116,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185141,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185327,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185348,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185356,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185549,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185587,29.78,76450.56,1.01,0.49108,0.00026,20.46226]
[1779813185650,29.78,76456.19,1.01,0.49255,0.00026,20.46532]
[1779813186890,29.78,76456.19,1.01,0.49255,0.00026,20.46532]
[1779813186897,29.78,76456.19,1.01,0.49255,0.00026,20.46532]
[1779813186980,29.78,76457.01,1.01,0.49277,0.00026,20.46574]
[1779813189900,29.78,76456.84,1.01,0.49272,0.00026,20.46565]
[1779813190137,29.78,76456.84,1.01,0.49272,0.00026,20.46565]
[1779813190062,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813190195,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813190583,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813190622,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813191065,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813191091,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813191096,29.78,76453.31,1.01,0.4918,0.00026,20.46379]
[1779813191007,29.78,76443.62,1.01,0.48927,0.00026,20.45812]
[1779813191244,29.78,76443.62,1.01,0.48927,0.00026,20.45812]
[1779813191369,29.78,76443.62,1.01,0.48927,0.00026,20.45812]
[1779813193397,29.78,76445.15,1.01,0.48967,0.00026,20.45907]
[1779813193784,29.78,76445.75,1.01,0.48983,0.00026,20.45943]
[1779813194566,29.78,76445.75,1.01,0.48983,0.00026,20.45943]
[1779813194575,29.78,76445.75,1.01,0.48983,0.00026,20.45943]
[1779813194594,29.78,76445.75,1.01,0.48983,0.00026,20.45943]
[1779813194656,29.78,76445.75,1.01,0.48982,0.00026,20.45943]
[1779813198556,29.78,76449.31,1.01,0.49075,0.00026,20.46154]
[1779813198600,29.78,76449.31,1.01,0.49075,0.00026,20.46154]
[1779813198627,29.78,76449.31,1.01,0.49075,0.00026,20.46154]
[1779813198684,29.78,76455.75,1.01,0.49243,0.00026,20.46509]
[1779813200034,29.78,76483.64,1.01,0.49972,0.00026,20.47623]
[1779813200598,29.78,76483.64,1.01,0.49972,0.00026,20.47623]
[1779813200742,29.78,76483.64,1.01,0.49972,0.00026,20.47623]
[1779813201072,29.78,76476.2,1.01,0.49777,0.00026,20.47392]
[1779813201390,29.78,76476.2,1.01,0.49777,0.00026,20.47392]
[1779813201912,29.78,76476.2,1.01,0.49777,0.00026,20.47392]
[1779813202010,29.78,76468.56,1.01,0.49578,0.00026,20.47105]
[1779813202882,29.78,76468.56,1.01,0.49578,0.00026,20.47105]
[1779813202916,29.78,76468.56,1.01,0.49578,0.00026,20.47105]
[1779813202955,29.78,76468.56,1.01,0.49578,0.00026,20.47105]
[1779813202961,29.78,76468.56,1.01,0.49578,0.00026,20.47105]
[1779813203088,29.78,76468.56,1.01,0.49578,0.00026,20.47105]
[1779813203058,29.78,76469.83,1.01,0.49611,0.00026,20.47156]
[1779813203163,29.78,76469.83,1.01,0.49611,0.00026,20.47156]
[1779813203175,29.78,76469.83,1.01,0.49611,0.00026,20.47156]
[1779813203218,29.78,76469.83,1.01,0.49611,0.00026,20.47156]
[1779813203220,29.78,76469.83,1.01,0.49611,0.00026,20.47156]
[1779813203870,29.78,76477.41,1.01,0.49809,0.00026,20.47433]
[1779813204414,29.78,76477.41,1.01,0.49809,0.00026,20.47433]
[1779813204803,29.78,76477.41,1.01,0.49809,0.00026,20.47433]
[1779813204809,29.78,76477.41,1.01,0.49809,0.00026,20.47433]
[1779813204898,29.78,76476.87,1.01,0.49795,0.00026,20.47415]
[1779813207706,29.78,76475.3,1.01,0.49754,0.00026,20.47361]
[1779813207735,29.78,76475.3,1.01,0.49754,0.00026,20.47361]
[1779813207741,29.78,76483.12,1.01,0.49958,0.00026,20.47608]
[1779813208841,29.78,76483.12,1.01,0.49958,0.00026,20.47608]
[1779813209048,29.77,76483.5,1.01,0.49968,0.00026,20.47619]
[1779813211071,29.77,76477.47,1.01,0.4981,0.00026,20.47002]
[1779813211229,29.77,76477.47,1.01,0.4981,0.00026,20.47002]
[1779813212025,29.77,76477.0,1.01,0.49798,0.00026,20.46987]
[1779813212929,29.77,76477.0,1.01,0.49798,0.00026,20.46987]
[1779813212986,29.77,76478.65,1.01,0.49841,0.00026,20.47041]
[1779813215707,29.77,76474.24,1.01,0.49726,0.00026,20.46891]
[1779813216551,29.77,76474.24,1.01,0.49726,0.00026,20.46891]
[1779813216569,29.77,76474.24,1.01,0.49726,0.00026,20.46891]
[1779813217121,29.77,76482.39,1.01,0.49939,0.00026,20.47155]
[1779813219407,29.77,76482.31,1.01,0.49937,0.00026,20.47153]
[1779813220103,29.77,76482.5,1.01,0.49941,0.00026,20.47158]
[1779813220562,29.77,76482.5,1.01,0.49941,0.00026,20.47158]
[1779813220569,29.77,76482.5,1.01,0.49941,0.00026,20.47158]
[1779813220859,29.77,76483.62,1.01,0.49971,0.00026,20.4719]
[1779813221570,29.77,76483.62,1.01,0.49971,0.00026,20.4719]
[1779813222114,29.77,76488.54,1.01,0.50099,0.00026,20.47316]
[1779813223187,29.77,76489.57,1.01,0.50126,0.00026,20.47339]
[1779813224021,29.77,76491.77,1.01,0.50184,0.00026,20.47387]
[1779813227640,29.77,76496.9,1.01,0.50317,0.00026,20.47481]
[1779813231666,29.77,76502.22,1.01,0.50456,0.00026,20.47554]
[1779813236702,29.77,76501.36,1.01,0.50434,0.00026,20.47544]
[1779813241740,29.77,76500.01,1.01,0.50399,0.00026,20.47527]
[1779813245093,29.77,76504.64,1.01,0.5052,0.00026,20.47579]
[1779813246772,29.77,76513.95,1.01,0.50763,0.00026,20.47628]
[1779813251808,29.77,76511.69,1.01,0.50704,0.00026,20.47623]
[1779813253823,29.77,76516.73,1.01,0.50835,0.00026,20.47628]
[1779813258856,29.76,76517.2,1.01,0.50847,0.00026,20.47627]
[1779813259533,29.76,76517.2,1.01,0.50847,0.00026,20.47627]
[1779813259820,29.76,76517.2,1.01,0.50847,0.00026,20.47627]
[1779813259844,29.76,76517.2,1.01,0.50847,0.00026,20.47627]
[1779813259919,29.76,76528.71,1.01,0.51148,0.00026,20.47549]
[1779813261599,29.76,76529.55,1.01,0.5117,0.00026,20.47539]
[1779813261878,29.75,76529.12,1.01,0.51159,0.00026,20.47544]
[1779813262885,29.75,76521.18,1.01,0.50951,0.00026,20.47613]
[1779813263985,29.75,76521.18,1.01,0.50951,0.00026,20.47613]
[1779813264172,29.75,76512.82,1.01,0.50733,0.00026,20.47626]
[1779813266083,29.75,76512.82,1.01,0.50733,0.00026,20.47626]
[1779813266133,29.75,76513.84,1.01,0.5076,0.00026,20.47628]
[1779813271137,29.75,76513.43,1.01,0.50749,0.00026,20.47627]
[1779813275078,29.75,76518.8,1.01,0.50889,0.00026,20.4719]
[1779813276088,29.75,76526.91,1.01,0.51101,0.00026,20.47136]
[1779813276877,29.75,76526.91,1.01,0.51101,0.00026,20.47136]
[1779813276887,29.75,76526.91,1.01,0.51101,0.00026,20.47136]
[1779813277147,29.76,76528.98,1.01,0.51155,0.00026,20.47113]
[1779813277500,29.76,76528.98,1.01,0.51155,0.00026,20.47113]
[1779813277506,29.76,76528.98,1.01,0.51155,0.00026,20.47113]
[1779813277542,29.76,76528.98,1.01,0.51155,0.00026,20.47113]
[1779813277991,29.76,76528.98,1.01,0.51155,0.00026,20.47113]
[1779813283026,29.76,76529.81,1.01,0.51177,0.00026,20.47103]
[1779813287055,29.76,76522.86,1.01,0.50995,0.00026,20.4717]
[1779813288369,29.76,76522.59,1.01,0.50988,0.00026,20.47172]
[1779813293396,29.76,76521.65,1.01,0.50964,0.00026,20.47178]
[1779813294224,29.76,76523.87,1.01,0.51022,0.00026,20.47163]
[1779813299229,29.76,76526.38,1.01,0.51087,0.00026,20.47142]
[1779813301274,29.76,76526.4,1.01,0.51088,0.00026,20.47141]
[1779813302211,29.76,76520.46,1.01,0.50933,0.00026,20.47184]
[1779813307243,29.77,76519.98,1.01,0.5092,0.00026,20.47186]
[1779813311954,29.77,76519.99,1.01,0.5092,0.00026,20.47186]
[1779813314015,29.77,76522.07,1.01,0.50975,0.00026,20.47175]
[1779813314064,29.77,76522.07,1.01,0.50975,0.00026,20.47175]
[1779813315183,29.77,76532.88,1.01,0.51257,0.00026,20.4706]
[1779813317122,29.77,76533.87,1.01,0.51282,0.00026,20.47044]
[1779813317130,29.77,76533.87,1.01,0.51282,0.00026,20.47044]
[1779813317165,29.77,76533.87,1.01,0.51282,0.00026,20.47044]
[1779813317136,29.77,76534.46,1.01,0.51298,0.00026,20.47034]
[1779813317262,29.77,76534.46,1.01,0.51298,0.00026,20.47034]
[1779813317301,29.77,76534.46,1.01,0.51298,0.00026,20.47034]
[1779813317364,29.77,76534.11,1.01,0.51289,0.00026,20.4704]
[1779813318282,29.77,76534.11,1.01,0.51289,0.00026,20.4704]
[1779813318294,29.77,76534.11,1.01,0.51289,0.00026,20.4704]
[1779813318296,29.77,76534.11,1.01,0.51289,0.00026,20.4704]
[1779813318362,29.77,76534.11,1.01,0.51289,0.00026,20.4704]
[1779813318461,29.77,76533.42,1.01,0.51271,0.00026,20.47051]
[1779813322518,29.77,76535.54,1.01,0.51326,0.00026,20.47015]
[1779813322594,29.77,76535.54,1.01,0.51326,0.00026,20.47015]
[1779813322893,29.77,76543.69,1.01,0.51539,0.00026,20.46841]
[1779813325310,29.76,76547.03,1.01,0.51626,0.00026,20.46753]
[1779813326244,29.76,76547.33,1.01,0.51634,0.00026,20.46745]
[1779813329134,29.76,76552.62,1.01,0.51772,0.00026,20.46584]
[1779813334151,29.76,76554.12,1.01,0.51811,0.00026,20.461]
[1779813337202,29.76,76559.17,1.01,0.51943,0.00026,20.45917]
[1779813337872,29.76,76559.17,1.01,0.51943,0.00026,20.45917]
[1779813338165,29.76,76562.93,1.01,0.52041,0.00026,20.45766]
[1779813338871,29.76,76562.93,1.01,0.52041,0.00026,20.45766]
[1779813339031,29.76,76562.93,1.01,0.52041,0.00026,20.45766]
[1779813339087,29.76,76562.93,1.01,0.52041,0.00026,20.45766]
[1779813339132,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339265,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339300,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339408,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339428,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339617,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339643,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339857,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339916,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813339965,29.76,76571.54,1.01,0.52265,0.00026,20.45374]
[1779813340127,29.76,76581.87,1.01,0.52534,0.00026,20.44818]
[1779813341280,29.76,76581.87,1.01,0.52534,0.00026,20.44818]
[1779813341841,29.76,76581.87,1.01,0.52534,0.00026,20.44818]
[1779813341862,29.76,76581.87,1.01,0.52534,0.00026,20.44818]
[1779813341977,29.76,76581.87,1.01,0.52534,0.00026,20.44818]
[1779813342068,29.76,76585.47,1.01,0.52628,0.00026,20.44601]
[1779813342883,29.76,76580.36,1.01,0.52495,0.00026,20.44904]
[1779813343308,29.76,76580.36,1.01,0.52495,0.00026,20.44904]
[1779813344201,29.75,76578.85,1.01,0.52456,0.00026,20.44989]
[1779813345164,29.75,76574.79,1.01,0.5235,0.00026,20.45208]
[1779813345317,29.75,76574.79,1.01,0.5235,0.00026,20.45208]
[1779813346056,29.75,76574.79,1.01,0.5235,0.00026,20.45208]
[1779813346252,29.75,76573.29,1.01,0.52311,0.00026,20.45285]
[1779813347344,29.75,76573.04,1.01,0.52305,0.00026,20.45297]
[1779813347481,29.75,76573.04,1.01,0.52305,0.00026,20.45297]
[1779813350189,29.75,76572.68,1.01,0.52296,0.00026,20.45315]
[1779813350255,29.75,76572.08,1.01,0.5228,0.00026,20.45345]
[1779813351591,29.75,76571.1,1.01,0.52255,0.00026,20.45393]
[1779813352256,29.74,76570.42,1.01,0.52237,0.00026,20.45426]
[1779813353219,29.74,76561.17,1.01,0.51996,0.00026,20.45836]
[1779813358250,29.74,76559.24,1.01,0.51945,0.00026,20.45912]
[1779813359249,29.74,76547.03,1.01,0.51627,0.00026,20.46318]
[1779813359562,29.74,76547.03,1.01,0.51627,0.00026,20.46318]
[1779813360195,29.74,76545.88,1.01,0.51597,0.00026,20.4635]
[1779813361256,29.74,76548.8,1.01,0.51673,0.00026,20.46268]
[1779813362213,29.74,76553.84,1.01,0.51804,0.00026,20.46108]
[1779813363738,29.74,76552.58,1.01,0.51772,0.00026,20.4615]
[1779813363782,29.74,76552.58,1.01,0.51772,0.00026,20.4615]
[1779813364188,29.74,76557.34,1.01,0.51896,0.00026,20.45984]
[1779813365216,29.74,76563.51,1.01,0.52057,0.00026,20.45739]
[1779813367243,29.74,76566.42,1.01,0.52133,0.00026,20.45612]
[1779813368291,29.74,76574.46,1.01,0.52342,0.00026,20.45223]
[1779813368565,29.74,76574.46,1.01,0.52342,0.00026,20.45223]
[1779813368573,29.74,76574.46,1.01,0.52342,0.00026,20.45223]
[1779813369229,29.74,76576.6,1.01,0.52398,0.00026,20.45109]
[1779813371239,29.73,76573.64,1.01,0.52321,0.00026,20.45264]
[1779813372349,29.72,76573.89,1.01,0.52329,0.00026,20.45249]
[1779813372393,29.72,76573.89,1.01,0.52329,0.00026,20.45249]
[1779813373218,29.72,76578.42,1.01,0.52447,0.00026,20.45006]
[1779813374228,29.72,76578.42,1.01,0.52447,0.00026,20.45006]
[1779813374256,29.72,76578.42,1.01,0.52447,0.00026,20.45006]
[1779813374236,29.71,76582.75,1.01,0.5256,0.00026,20.44757]
[1779813375064,29.71,76582.75,1.01,0.5256,0.00026,20.44757]
[1779813375129,29.71,76582.75,1.01,0.5256,0.00026,20.44757]
[1779813375241,29.71,76582.75,1.01,0.5256,0.00026,20.44757]
[1779813375221,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375305,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375312,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375354,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375564,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375759,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375777,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813375862,29.71,76587.36,1.01,0.5268,0.00026,20.44474]
[1779813376100,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376550,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376591,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376595,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376626,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376843,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376889,29.71,76603.55,1.01,0.53102,0.00026,20.43333]
[1779813376990,29.71,76599.21,1.01,0.52989,0.00026,20.43661]
[1779813378297,29.71,76599.21,1.01,0.52989,0.00026,20.43661]
[1779813379285,29.71,76599.21,1.01,0.52989,0.00026,20.43661]
[1779813378734,29.71,76597.42,1.01,0.52943,0.00026,20.43792]
[1779813379325,29.71,76597.42,1.01,0.52943,0.00026,20.43792]
[1779813380006,29.71,76597.42,1.01,0.52943,0.00026,20.43792]
[1779813380017,29.71,76601.37,1.01,0.53046,0.00026,20.435]
[1779813380445,29.71,76601.37,1.01,0.53046,0.00026,20.435]
[1779813381064,29.71,76599.09,1.01,0.52986,0.00026,20.4367]
[1779813381712,29.71,76599.09,1.01,0.52986,0.00026,20.4367]
[1779813382232,29.71,76591.8,1.01,0.52796,0.00026,20.44184]
[1779813382526,29.71,76591.8,1.01,0.52796,0.00026,20.44184]
[1779813382766,29.69,76591.8,1.01,0.52798,0.00026,20.44179]
[1779813383777,29.67,76584.7,1.01,0.52613,0.00026,20.44631]
[1779813389290,29.67,76584.08,1.01,0.52598,0.00026,20.44668]
[1779813395158,29.66,76584.71,1.01,0.52615,0.00026,20.44194]
[1779813395387,29.66,76583.02,1.01,0.52571,0.00026,20.44296]
[1779813396333,29.66,76591.05,1.01,0.52781,0.00026,20.43787]
[1779813396338,29.66,76591.05,1.01,0.52781,0.00026,20.43787]
[1779813396368,29.66,76591.05,1.01,0.52781,0.00026,20.43787]
[1779813396535,29.66,76591.05,1.01,0.52781,0.00026,20.43787]
[1779813397228,29.66,76605.14,1.01,0.53149,0.00026,20.42757]
[1779813398361,29.66,76605.14,1.01,0.53149,0.00026,20.42757]
[1779813398633,29.66,76605.14,1.01,0.53149,0.00026,20.42757]
[1779813398647,29.66,76605.14,1.01,0.53149,0.00026,20.42757]
[1779813399327,29.66,76607.99,1.01,0.53223,0.00026,20.42527]
[1779813401498,29.66,76607.2,1.01,0.53202,0.00026,20.42592]
[1779813401505,29.66,76607.2,1.01,0.53202,0.00026,20.42592]
[1779813402239,29.66,76605.77,1.01,0.53165,0.00026,20.42707]
[1779813403306,29.66,76601.29,1.01,0.53048,0.00026,20.43056]
[1779813404854,29.66,76602.92,1.01,0.53091,0.00026,20.42931]
[1779813404951,29.66,76603.73,1.01,0.53112,0.00026,20.42868]
[1779813409079,29.66,76600.35,1.01,0.53023,0.00026,20.43127]
[1779813409294,29.66,76600.75,1.01,0.53034,0.00026,20.43097]
[1779813410530,29.66,76600.24,1.01,0.53021,0.00026,20.43135]
[1779813410967,29.66,76594.13,1.01,0.52861,0.00026,20.43577]
[1779813413810,29.66,76597.24,1.01,0.52942,0.00026,20.43357]
[1779813413950,29.66,76597.24,1.01,0.52942,0.00026,20.43357]
[1779813413956,29.66,76597.24,1.01,0.52942,0.00026,20.43357]
[1779813414028,29.66,76600.53,1.01,0.53028,0.00026,20.43114]
[1779813417099,29.66,76605.06,1.01,0.53146,0.00026,20.42765]
[1779813417379,29.66,76605.06,1.01,0.53146,0.00026,20.42765]
[1779813418017,29.66,76604.92,1.01,0.53143,0.00026,20.42776]
[1779813419025,29.66,76613.16,1.01,0.53358,0.00026,20.42095]
[1779813421025,29.66,76612.13,1.01,0.53331,0.00026,20.42183]
[1779813421091,29.66,76605.44,1.01,0.53156,0.00026,20.42735]
[1779813424066,29.67,76610.62,1.01,0.53291,0.00026,20.42312]
[1779813429100,29.67,76605.78,1.01,0.53165,0.00026,20.42709]
[1779813433128,29.67,76600.62,1.01,0.5303,0.00026,20.43109]
[1779813437098,29.67,76600.18,1.01,0.53018,0.00026,20.43142]
[1779813437306,29.67,76590.18,1.01,0.52757,0.00026,20.43847]
[1779813439098,29.67,76587.12,1.01,0.52677,0.00026,20.44045]
[1779813439104,29.67,76587.12,1.01,0.52677,0.00026,20.44045]
[1779813439123,29.67,76587.12,1.01,0.52677,0.00026,20.44045]
[1779813439298,29.67,76587.56,1.01,0.52689,0.00026,20.44017]
[1779813441150,29.67,76587.35,1.01,0.52683,0.00026,20.44031]
[1779813441154,29.67,76587.35,1.01,0.52683,0.00026,20.44031]
[1779813441292,29.67,76587.68,1.01,0.52692,0.00026,20.4401]
[1779813445302,29.67,76582.18,1.01,0.52548,0.00026,20.44349]
[1779813448282,29.67,76586.92,1.01,0.52672,0.00026,20.44059]
[1779813449482,29.67,76586.7,1.01,0.52666,0.00026,20.44073]
[1779813450337,29.67,76576.35,1.01,0.52396,0.00026,20.44678]
[1779813452336,29.67,76583.82,1.01,0.52591,0.00026,20.43817]
[1779813457349,29.67,76582.82,1.01,0.52565,0.00026,20.43877]
[1779813462353,29.67,76579.52,1.01,0.52479,0.00026,20.44069]
[1779813464389,29.67,76571.17,1.01,0.52261,0.00026,20.44512]
[1779813466543,29.67,76572.57,1.01,0.52297,0.00026,20.44442]
[1779813467370,29.67,76572.02,1.01,0.52283,0.00026,20.4447]
[1779813472389,29.67,76571.15,1.01,0.5226,0.00026,20.44513]
[1779813476082,29.67,76573.66,1.01,0.52326,0.00026,20.44386]
[1779813476331,29.67,76574.89,1.01,0.52358,0.00026,20.44322]
[1779813477367,29.67,76585.87,1.01,0.52645,0.00026,20.4369]
[1779813477811,29.67,76585.87,1.01,0.52645,0.00026,20.4369]
[1779813477849,29.67,76585.87,1.01,0.52645,0.00026,20.4369]
[1779813477950,29.67,76588.6,1.01,0.52716,0.00026,20.43517]
[1779813483484,29.67,76586.01,1.01,0.52649,0.00026,20.43681]
[1779813485866,29.67,76587.37,1.01,0.52684,0.00026,20.43596]
[1779813485908,29.67,76587.37,1.01,0.52684,0.00026,20.43596]
[1779813486486,29.67,76589.1,1.01,0.52729,0.00026,20.43484]
[1779813486516,29.67,76589.1,1.01,0.52729,0.00026,20.43484]
[1779813487165,29.67,76600.46,1.01,0.53026,0.00026,20.42687]
[1779813488095,29.67,76604.18,1.01,0.53123,0.00026,20.42402]
[1779813493554,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813494870,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813494924,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813494950,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813495078,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813495163,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813495327,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813495390,29.67,76605.33,1.01,0.53153,0.00026,20.42311]
[1779813495384,29.67,76603.95,1.01,0.53117,0.00026,20.4242]
[1779813495519,29.67,76603.95,1.01,0.53117,0.00026,20.4242]
[1779813495551,29.67,76603.95,1.01,0.53117,0.00026,20.4242]
[1779813495959,29.67,76604.44,1.01,0.5313,0.00026,20.42382]
[1779813497821,29.67,76604.44,1.01,0.5313,0.00026,20.42382]
[1779813497830,29.67,76604.44,1.01,0.5313,0.00026,20.42382]
[1779813498320,29.67,76602.41,1.01,0.53077,0.00026,20.42539]
[1779813503336,29.67,76598.93,1.01,0.52986,0.00026,20.42803]
[1779813504327,29.68,76607.7,1.01,0.53215,0.00026,20.42123]
[1779813505071,29.68,76607.7,1.01,0.53215,0.00026,20.42123]
[1779813505079,29.68,76607.7,1.01,0.53215,0.00026,20.42123]
[1779813505416,29.68,76606.53,1.01,0.53184,0.00026,20.42217]
[1779813510417,29.68,76603.78,1.01,0.53112,0.00026,20.42435]
[1779813515419,29.68,76604.31,1.01,0.53126,0.00026,20.4196]
[1779813517473,29.68,76599.55,1.01,0.53002,0.00026,20.42324]
[1779813518421,29.68,76595.14,1.01,0.52887,0.00026,20.42643]
[1779813521373,29.68,76600.66,1.01,0.53031,0.00026,20.42241]
[1779813526398,29.68,76599.49,1.01,0.53,0.00026,20.42329]
[1779813531413,29.68,76599.87,1.01,0.5301,0.00026,20.42301]
[1779813536432,29.68,76599.23,1.01,0.52993,0.00026,20.42349]
[1779813537506,29.69,76605.77,1.01,0.53164,0.00026,20.41847]
[1779813538392,29.69,76615.98,1.01,0.5343,0.00026,20.40987]
[1779813540418,29.69,76614.19,1.01,0.53383,0.00026,20.41145]
[1779813545430,29.69,76614.58,1.01,0.53393,0.00026,20.41112]
[1779813545469,29.69,76608.75,1.01,0.53241,0.00026,20.41607]
[1779813546422,29.69,76602.27,1.01,0.53072,0.00026,20.42122]
[1779813547777,29.69,76603.07,1.01,0.53093,0.00026,20.42061]
[1779813548476,29.69,76588.91,1.01,0.52723,0.00026,20.43068]
[1779813549173,29.69,76588.91,1.01,0.52723,0.00026,20.43068]
[1779813549443,29.69,76584.37,1.01,0.52605,0.00026,20.43354]
[1779813550469,29.69,76585.94,1.01,0.52646,0.00026,20.43257]
[1779813550730,29.69,76585.94,1.01,0.52646,0.00026,20.43257]
[1779813551486,29.69,76585.49,1.01,0.52634,0.00026,20.43285]
[1779813556502,29.7,76583.68,1.01,0.52587,0.00026,20.43396]
[1779813561505,29.7,76580.54,1.01,0.52505,0.00026,20.43581]
[1779813564828,29.7,76581.65,1.01,0.52533,0.00026,20.43517]
[1779813565385,29.7,76581.65,1.01,0.52533,0.00026,20.43517]
[1779813565388,29.7,76581.65,1.01,0.52533,0.00026,20.43517]
[1779813565422,29.7,76581.65,1.01,0.52533,0.00026,20.43517]
[1779813565433,29.7,76571.26,1.01,0.52262,0.00026,20.44077]
[1779813566466,29.7,76564.81,1.01,0.52093,0.00026,20.44378]
[1779813567421,29.7,76564.81,1.01,0.52093,0.00026,20.44378]
[1779813567435,29.7,76564.81,1.01,0.52093,0.00026,20.44378]
[1779813567440,29.7,76564.81,1.01,0.52093,0.00026,20.44378]
[1779813567481,29.7,76565.82,1.01,0.5212,0.00026,20.44333]
[1779813568698,29.69,76565.82,1.01,0.5212,0.00026,20.44333]
[1779813569358,29.69,76565.82,1.01,0.5212,0.00026,20.44333]
[1779813569436,29.69,76556.04,1.01,0.51864,0.00026,20.44727]
[1779813569560,29.69,76556.04,1.01,0.51864,0.00026,20.44727]
[1779813569700,29.69,76556.04,1.01,0.51864,0.00026,20.44727]
[1779813570130,29.69,76552.92,1.01,0.51783,0.00026,20.44835]
[1779813571134,29.69,76552.92,1.01,0.51783,0.00026,20.44402]
[1779813571552,29.69,76552.92,1.01,0.51783,0.00026,20.44402]
[1779813571567,29.69,76552.92,1.01,0.51783,0.00026,20.44402]
[1779813571623,29.69,76552.92,1.01,0.51783,0.00026,20.44402]
[1779813572433,29.69,76553.4,1.01,0.51795,0.00026,20.44385]
[1779813573567,29.69,76551.45,1.01,0.51744,0.00026,20.44449]
[1779813574424,29.69,76545.88,1.01,0.51599,0.00026,20.44614]
[1779813579442,29.7,76547.88,1.01,0.51651,0.00026,20.44558]
[1779813584463,29.7,76549.44,1.01,0.51692,0.00026,20.44512]
[1779813586984,29.7,76550.96,1.01,0.51731,0.00026,20.44465]
[1779813587102,29.7,76550.96,1.01,0.51731,0.00026,20.44465]
[1779813587235,29.7,76550.96,1.01,0.51731,0.00026,20.44465]
[1779813587251,29.7,76550.96,1.01,0.51731,0.00026,20.44465]
[1779813587412,29.7,76559.8,1.01,0.51963,0.00026,20.44152]
[1779813591277,29.7,76555.76,1.01,0.51857,0.00026,20.44304]
[1779813596311,29.7,76558.21,1.01,0.51921,0.00026,20.44213]
[1779813599743,29.69,76558.37,1.01,0.51925,0.00026,20.44207]
[1779813600548,29.69,76551.82,1.01,0.51754,0.00026,20.44438]
[1779813601619,29.7,76551.55,1.01,0.51747,0.00026,20.44446]
[1779813602484,29.7,76547.96,1.01,0.51653,0.00026,20.44556]
[1779813605503,29.7,76534.12,1.01,0.51291,0.00026,20.44872]
[1779813605618,29.7,76534.12,1.01,0.51291,0.00026,20.44872]
[1779813605666,29.7,76534.12,1.01,0.51291,0.00026,20.44872]
[1779813605708,29.7,76534.12,1.01,0.51291,0.00026,20.44872]
[1779813605733,29.7,76534.12,1.01,0.51291,0.00026,20.44872]
[1779813605765,29.7,76534.12,1.01,0.51291,0.00026,20.44872]
[1779813606385,29.7,76533.63,1.01,0.51278,0.00026,20.4488]
[1779813607391,29.7,76521.97,1.01,0.50972,0.00026,20.4501]
[1779813607769,29.7,76521.97,1.01,0.50972,0.00026,20.4501]
[1779813608140,29.7,76521.97,1.01,0.50972,0.00026,20.4501]
[1779813608397,29.7,76513.16,1.01,0.50742,0.00026,20.45029]
[1779813609405,29.7,76506.11,1.01,0.50557,0.00026,20.44995]
[1779813610185,29.7,76506.11,1.01,0.50557,0.00026,20.44995]
[1779813610211,29.7,76506.11,1.01,0.50557,0.00026,20.44995]
[1779813610412,29.7,76504.6,1.01,0.50517,0.00026,20.44982]
[1779813612199,29.7,76503.51,1.01,0.50489,0.00026,20.44971]
[1779813612475,29.7,76503.95,1.01,0.505,0.00026,20.44975]
[1779813617480,29.7,76505.09,1.01,0.5053,0.00026,20.44986]
[1779813619863,29.7,76508.64,1.01,0.50623,0.00026,20.45012]
[1779813619883,29.7,76508.64,1.01,0.50623,0.00026,20.45012]
[1779813620489,29.7,76508.64,1.01,0.50623,0.00026,20.45012]
[1779813621492,29.7,76513.57,1.01,0.50752,0.00026,20.4503]
[1779813622349,29.7,76513.57,1.01,0.50752,0.00026,20.4503]
[1779813622373,29.7,76513.57,1.01,0.50752,0.00026,20.4503]
[1779813627534,29.7,76511.27,1.01,0.50692,0.00026,20.45024]
[1779813632571,29.71,76511.72,1.01,0.50704,0.00026,20.44592]
[1779813637605,29.71,76512.64,1.01,0.50728,0.00026,20.44595]
[1779813640078,29.71,76512.91,1.01,0.50735,0.00026,20.44595]
[1779813640101,29.71,76512.91,1.01,0.50735,0.00026,20.44595]
[1779813645188,29.71,76515.64,1.01,0.50807,0.00026,20.44597]
[1779813646198,29.71,76515.64,1.01,0.50807,0.00026,20.44597]
[1779813646258,29.71,76509.37,1.01,0.50642,0.00026,20.44583]
[1779813650573,29.71,76510.63,1.01,0.50675,0.00026,20.44588]
[1779813658880,29.72,76511.79,1.01,0.50706,0.00026,20.44592]
[1779813659535,29.72,76514.32,1.01,0.50772,0.00026,20.44597]
[1779813660584,29.72,76509.94,1.01,0.50657,0.00026,20.44585]
[1779813662577,29.72,76505.23,1.01,0.50534,0.00026,20.44554]
[1779813665507,29.72,76490.95,1.01,0.5016,0.00026,20.44339]
[1779813665757,29.72,76490.95,1.01,0.5016,0.00026,20.44339]
[1779813666568,29.72,76491.15,1.01,0.50165,0.00026,20.44343]
[1779813667018,29.72,76491.15,1.01,0.50165,0.00026,20.44343]
[1779813667045,29.72,76491.15,1.01,0.50165,0.00026,20.44343]
[1779813667155,29.72,76491.15,1.01,0.50165,0.00026,20.44343]
[1779813667369,29.72,76491.15,1.01,0.50165,0.00026,20.44343]
[1779813667584,29.72,76492.01,1.01,0.50188,0.00026,20.44361]
[1779813668250,29.72,76492.01,1.01,0.50188,0.00026,20.44361]
[1779813668322,29.72,76485.91,1.01,0.50028,0.00026,20.4422]
[1779813669076,29.72,76485.91,1.01,0.50028,0.00026,20.4422]
[1779813669122,29.72,76485.91,1.01,0.50028,0.00026,20.4422]
[1779813669163,29.72,76476.7,1.01,0.49787,0.00026,20.43945]
[1779813672511,29.72,76481.42,1.01,0.4991,0.00026,20.44096]
[1779813673863,29.72,76486.38,1.01,0.5004,0.00026,20.44232]
[1779813674951,29.72,76486.38,1.01,0.5004,0.00026,20.44232]
[1779813674989,29.72,76486.38,1.01,0.5004,0.00026,20.44232]
[1779813675423,29.72,76492.58,1.01,0.50203,0.00026,20.44373]
[1779813675741,29.72,76492.58,1.01,0.50203,0.00026,20.44373]
[1779813675950,29.72,76492.58,1.01,0.50203,0.00026,20.44373]
[1779813676019,29.72,76492.58,1.01,0.50203,0.00026,20.44373]
[1779813676287,29.72,76492.58,1.01,0.50203,0.00026,20.44373]
[1779813676310,29.72,76492.58,1.01,0.50203,0.00026,20.44373]
[1779813676343,29.72,76506.19,1.01,0.50559,0.00026,20.44562]
[1779813677178,29.72,76510.54,1.01,0.50673,0.00026,20.44588]
[1779813679424,29.72,76514.17,1.01,0.50768,0.00026,20.44597]
[1779813679433,29.72,76514.17,1.01,0.50768,0.00026,20.44597]
[1779813679454,29.72,76514.41,1.01,0.50774,0.00026,20.44597]
[1779813684948,29.72,76514.04,1.01,0.50765,0.00026,20.44597]
[1779813690206,29.73,76514.47,1.01,0.50776,0.00026,20.44597]
[1779813690617,29.73,76519.21,1.01,0.509,0.00026,20.4459]
[1779813695980,29.73,76518.45,1.01,0.5088,0.00026,20.44159]
[1779813701063,29.73,76512.34,1.01,0.5072,0.00026,20.4416]
[1779813701720,29.73,76512.34,1.01,0.5072,0.00026,20.4416]
[1779813702576,29.73,76508.88,1.01,0.5063,0.00026,20.44147]
[1779813704621,29.73,76515.2,1.01,0.50795,0.00026,20.44164]
[1779813705591,29.73,76520.12,1.01,0.50924,0.00026,20.44153]
[1779813710600,29.74,76517.05,1.01,0.50844,0.00026,20.44162]
[1779813710614,29.74,76511.5,1.01,0.50698,0.00026,20.44158]
[1779813715625,29.74,76513.57,1.01,0.50753,0.00026,20.44163]
[1779813720631,29.74,76515.99,1.01,0.50816,0.00026,20.44164]
[1779813724682,29.74,76517.77,1.01,0.50862,0.00026,20.44161]
[1779813724757,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813724774,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813724799,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813724888,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813725017,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813725052,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813725233,29.74,76516.66,1.01,0.50833,0.00026,20.44163]
[1779813727667,29.74,76519.08,1.01,0.50897,0.00026,20.44157]
[1779813727677,29.74,76519.08,1.01,0.50897,0.00026,20.44157]
[1779813727679,29.74,76517.28,1.01,0.5085,0.00026,20.44162]
[1779813727758,29.74,76517.28,1.01,0.5085,0.00026,20.44162]
[1779813730924,29.74,76519.32,1.01,0.50903,0.00026,20.44156]
[1779813730934,29.74,76519.32,1.01,0.50903,0.00026,20.44156]
[1779813731192,29.74,76519.32,1.01,0.50903,0.00026,20.44156]
[1779813731225,29.74,76519.32,1.01,0.50903,0.00026,20.44156]
[1779813731387,29.74,76538.54,1.01,0.51406,0.00026,20.43924]
[1779813732298,29.74,76538.54,1.01,0.51406,0.00026,20.43924]
[1779813733579,29.74,76538.54,1.01,0.51406,0.00026,20.43924]
[1779813733596,29.74,76545.19,1.01,0.5158,0.00026,20.43768]
[1779813735220,29.74,76548.02,1.01,0.51654,0.00026,20.4369]
[1779813735232,29.74,76548.02,1.01,0.51654,0.00026,20.4369]
[1779813735604,29.74,76545.5,1.01,0.51588,0.00026,20.4376]
[1779813735913,29.74,76545.5,1.01,0.51588,0.00026,20.4376]
[1779813735942,29.74,76545.5,1.01,0.51588,0.00026,20.4376]
[1779813736144,29.74,76545.5,1.01,0.51588,0.00026,20.4376]
[1779813736324,29.74,76545.5,1.01,0.51588,0.00026,20.4376]
[1779813737201,29.74,76545.5,1.01,0.51588,0.00026,20.4376]
[1779813737684,29.74,76544.84,1.01,0.5157,0.00026,20.43777]
[1779813739065,29.74,76544.84,1.01,0.5157,0.00026,20.43777]
[1779813739077,29.74,76544.84,1.01,0.5157,0.00026,20.43777]
[1779813739701,29.74,76555.41,1.01,0.51847,0.00026,20.43453]
[1779813741094,29.74,76555.99,1.01,0.51862,0.00026,20.43432]
[1779813741100,29.74,76555.99,1.01,0.51862,0.00026,20.43432]
[1779813741378,29.75,76555.99,1.01,0.51862,0.00026,20.43432]
[1779813746395,29.75,76557.07,1.01,0.5189,0.00026,20.43393]
[1779813751432,29.75,76556.87,1.01,0.51885,0.00026,20.42967]
[1779813754462,29.76,76555.45,1.01,0.51847,0.00026,20.43018]
[1779813754631,29.76,76555.13,1.01,0.51839,0.00026,20.4303]
[1779813756685,29.76,76547.78,1.01,0.51647,0.00026,20.43264]
[1779813757638,29.76,76541.77,1.01,0.5149,0.00026,20.4342]
[1779813758433,29.76,76541.77,1.01,0.5149,0.00026,20.4342]
[1779813758682,29.76,76542.25,1.01,0.51502,0.00026,20.43409]
[1779813763727,29.77,76539.59,1.01,0.51433,0.00026,20.43469]
[1779813765691,29.78,76546.5,1.01,0.51613,0.00026,20.43301]
[1779813768738,29.78,76543.16,1.01,0.51526,0.00026,20.43388]
[1779813768770,29.78,76543.16,1.01,0.51526,0.00026,20.43388]
[1779813774173,29.79,76543.47,1.01,0.51534,0.00026,20.43381]
[1779813779465,29.8,76540.53,1.01,0.51457,0.00026,20.4345]
[1779813784228,29.8,76536.77,1.01,0.51358,0.00026,20.43527]
[1779813784665,29.81,76536.36,1.01,0.51348,0.00026,20.43535]
[1779813785733,29.81,76524.18,1.01,0.5103,0.00026,20.43695]
[1779813787724,29.81,76524.1,1.01,0.51028,0.00026,20.43696]
[1779813789052,29.81,76521.13,1.01,0.5095,0.00026,20.43715]
[1779813789751,29.81,76520.43,1.01,0.50932,0.00026,20.43719]
[1779813792137,29.81,76520.73,1.01,0.5094,0.00026,20.43717]
[1779813792162,29.81,76520.73,1.01,0.5094,0.00026,20.43717]
[1779813792720,29.81,76521.66,1.01,0.50964,0.00026,20.43712]
[1779813795136,29.81,76521.54,1.01,0.50961,0.00026,20.43713]
[1779813795741,29.81,76521.3,1.01,0.50954,0.00026,20.43714]
[1779813800182,29.81,76512.25,1.01,0.50718,0.00026,20.43727]
[1779813801246,29.81,76512.25,1.01,0.50718,0.00026,20.43727]
[1779813801263,29.81,76510.14,1.01,0.50663,0.00026,20.43719]
[1779813804716,29.81,76509.79,1.01,0.50654,0.00026,20.43717]
[1779813804753,29.81,76509.79,1.01,0.50654,0.00026,20.43717]
[1779813803799,29.81,76505.08,1.01,0.50531,0.00026,20.43685]
[1779813808835,29.81,76501.44,1.01,0.50436,0.00026,20.43647]
[1779813814555,29.81,76502.42,1.01,0.50461,0.00026,20.43225]
[1779813814725,29.81,76503.21,1.01,0.50482,0.00026,20.43233]
[1779813816739,29.81,76498.21,1.01,0.50351,0.00026,20.4317]
[1779813817497,29.81,76498.21,1.01,0.50351,0.00026,20.4317]
[1779813817543,29.81,76493.42,1.01,0.50226,0.00026,20.43088]
[1779813822932,29.81,76494.7,1.01,0.5026,0.00026,20.43112]
[1779813824947,29.82,76500.28,1.01,0.50405,0.00026,20.43199]
[1779813829982,29.82,76503.22,1.01,0.50482,0.00026,20.43234]
[1779813834071,29.82,76503.32,1.01,0.50485,0.00026,20.43235]
[1779813834121,29.82,76503.32,1.01,0.50485,0.00026,20.43235]
[1779813834137,29.82,76503.32,1.01,0.50485,0.00026,20.43235]
[1779813834452,29.82,76503.32,1.01,0.50485,0.00026,20.43235]
[1779813834545,29.82,76502.28,1.01,0.50458,0.00026,20.43223]
[1779813835698,29.82,76497.94,1.01,0.50344,0.00026,20.43166]
[1779813836301,29.82,76497.94,1.01,0.50344,0.00026,20.43166]
[1779813836345,29.82,76497.94,1.01,0.50344,0.00026,20.43166]
[1779813836387,29.82,76497.13,1.01,0.50323,0.00026,20.43153]
[1779813837856,29.82,76498.03,1.01,0.50347,0.00026,20.43167]
[1779813837935,29.82,76498.03,1.01,0.50347,0.00026,20.43167]
[1779813838393,29.82,76494.24,1.01,0.50248,0.00026,20.43104]
[1779813839858,29.82,76490.18,1.01,0.50142,0.00026,20.43022]
[1779813840539,29.82,76490.18,1.01,0.50142,0.00026,20.43022]
[1779813840709,29.83,76489.98,1.01,0.50137,0.00026,20.43017]
[1779813841618,29.83,76489.98,1.01,0.50137,0.00026,20.43017]
[1779813841654,29.83,76489.98,1.01,0.50137,0.00026,20.43017]
[1779813841747,29.83,76477.94,1.01,0.49822,0.00026,20.42687]
[1779813842066,29.83,76477.94,1.01,0.49822,0.00026,20.42687]
[1779813847582,29.82,76481.52,1.01,0.49916,0.00026,20.42799]
[1779813853144,29.82,76478.99,1.01,0.49849,0.00026,20.42721]
[1779813858549,29.82,76477.75,1.01,0.49817,0.00026,20.42681]
[1779813864220,29.82,76486.96,1.01,0.50058,0.00026,20.42946]
[1779813869256,29.82,76486.74,1.01,0.50052,0.00026,20.42941]
[1779813872276,29.82,76482.79,1.01,0.49948,0.00026,20.42402]
[1779813877312,29.82,76482.22,1.01,0.49933,0.00026,20.42386]
[1779813882347,29.82,76482.97,1.01,0.49953,0.00026,20.42407]
[1779813887381,29.82,76482.89,1.01,0.49951,0.00026,20.42405]
[1779813892416,29.82,76482.6,1.01,0.49944,0.00026,20.42396]
[1779813897488,29.83,76480.61,1.01,0.49892,0.00026,20.42338]
[1779813900472,29.83,76474.98,1.01,0.49745,0.00026,20.42153]
[1779813903213,29.82,76478.73,1.01,0.49843,0.00026,20.42279]
[1779813906930,29.82,76479.96,1.01,0.49875,0.00026,20.42318]
[1779813906938,29.82,76479.96,1.01,0.49875,0.00026,20.42318]
[1779813906942,29.82,76479.96,1.01,0.49875,0.00026,20.42318]
[1779813907523,29.82,76479.96,1.01,0.49875,0.00026,20.42318]
[1779813913600,29.82,76480.55,1.01,0.4989,0.00026,20.42336]
[1779813913668,29.82,76480.74,1.01,0.49895,0.00026,20.42342]
[1779813914825,29.82,76489.51,1.01,0.50124,0.00026,20.42573]
[1779813916585,29.82,76490.11,1.01,0.5014,0.00026,20.42587]
[1779813917358,29.82,76490.11,1.01,0.5014,0.00026,20.42587]
[1779813917392,29.82,76490.11,1.01,0.5014,0.00026,20.42587]
[1779813919166,29.82,76487.63,1.01,0.50075,0.00026,20.42529]
[1779813919787,29.82,76484.97,1.01,0.50005,0.00026,20.42462]
[1779813924811,29.82,76481.53,1.01,0.49915,0.00026,20.42365]
[1779813925239,29.82,76481.18,1.01,0.49906,0.00026,20.42355]
[1779813925711,29.82,76481.18,1.01,0.49906,0.00026,20.42355]
[1779813925721,29.82,76481.18,1.01,0.49906,0.00026,20.42355]
[1779813925813,29.82,76497.16,1.01,0.50324,0.00026,20.4272]
[1779813926879,29.82,76498.6,1.01,0.50362,0.00026,20.42742]
[1779813928079,29.82,76498.67,1.01,0.50363,0.00026,20.42743]
[1779813928088,29.82,76498.67,1.01,0.50363,0.00026,20.42743]
[1779813928857,29.82,76498.98,1.01,0.50371,0.00026,20.42747]
[1779813933877,29.82,76502.13,1.01,0.50454,0.00026,20.42354]
[1779813938881,29.82,76502.21,1.01,0.50456,0.00026,20.42355]
[1779813943898,29.82,76503.66,1.01,0.50494,0.00026,20.42371]
[1779813948906,29.82,76504.33,1.01,0.50511,0.00026,20.42377]
[1779813953912,29.83,76505.21,1.01,0.50534,0.00026,20.42385]
[1779813958924,29.83,76503.04,1.01,0.50478,0.00026,20.42364]
[1779813960926,29.83,76497.65,1.01,0.50337,0.00026,20.42294]
[1779813964922,29.84,76502.25,1.01,0.50457,0.00026,20.42355]
[1779813968950,29.84,76506.31,1.01,0.50563,0.00026,20.42394]
[1779813973963,29.84,76506.22,1.01,0.50561,0.00026,20.42394]
[1779813978973,29.85,76506.49,1.01,0.50568,0.00026,20.42396]
[1779813981984,29.85,76511.87,1.01,0.50708,0.00026,20.42424]
[1779813987000,29.85,76510.48,1.01,0.50672,0.00026,20.42419]
[1779813991903,29.85,76504.79,1.01,0.50523,0.00026,20.41948]
[1779813992224,29.85,76504.79,1.01,0.50523,0.00026,20.41948]
[1779813992288,29.85,76504.79,1.01,0.50523,0.00026,20.41948]
[1779813992314,29.85,76504.79,1.01,0.50523,0.00026,20.41948]
[1779813992793,29.85,76490.12,1.01,0.5014,0.00026,20.41719]
[1779813993120,29.85,76490.12,1.01,0.5014,0.00026,20.41719]
[1779813994352,29.85,76490.12,1.01,0.5014,0.00026,20.41719]
[1779813994383,29.85,76490.12,1.01,0.5014,0.00026,20.41719]
[1779813996476,29.86,76501.87,1.01,0.50447,0.00026,20.41917]
[1779813997148,29.86,76501.87,1.01,0.50447,0.00026,20.41917]
[1779813999965,29.86,76508.79,1.01,0.50628,0.00026,20.41977]
[1779814000517,29.86,76508.79,1.01,0.50628,0.00026,20.41977]
[1779814000635,29.86,76508.79,1.01,0.50628,0.00026,20.41977]
[1779814000703,29.86,76508.79,1.01,0.50628,0.00026,20.41977]
[1779814000709,29.86,76508.79,1.01,0.50628,0.00026,20.41977]
[1779814000712,29.86,76508.79,1.01,0.50628,0.00026,20.41977]
[1779814000788,29.86,76512.24,1.01,0.50718,0.00026,20.41992]
[1779814001845,29.86,76512.24,1.01,0.50718,0.00026,20.41992]
[1779814001884,29.86,76512.24,1.01,0.50718,0.00026,20.41992]
[1779814002502,29.86,76514.39,1.01,0.50774,0.00026,20.41995]
[1779814002966,29.86,76515.12,1.01,0.50793,0.00026,20.41996]
[1779814004643,29.86,76517.49,1.01,0.50855,0.00026,20.41993]
[1779814004731,29.86,76517.17,1.01,0.50847,0.00026,20.41994]
[1779814006559,29.86,76517.17,1.01,0.50847,0.00026,20.41994]
[1779814006737,29.86,76516.51,1.01,0.50829,0.00026,20.41995]
[1779814009621,29.86,76521.81,1.01,0.50968,0.00026,20.41977]
[1779814015275,29.86,76522.06,1.01,0.50974,0.00026,20.41975]
[1779814020996,29.86,76521.71,1.01,0.50965,0.00026,20.41977]
[1779814027359,29.87,76513.72,1.01,0.50757,0.00026,20.41994]
[1779814029663,29.87,76519.0,1.01,0.50894,0.00026,20.41989]
[1779814032397,29.87,76512.84,1.01,0.50734,0.00026,20.41993]
[1779814034411,29.87,76517.05,1.01,0.50843,0.00026,20.41994]
[1779814038440,29.87,76513.0,1.01,0.50738,0.00026,20.41993]
[1779814043474,29.87,76513.61,1.01,0.50754,0.00026,20.41994]
[1779814048509,29.87,76513.1,1.01,0.5074,0.00026,20.41993]
[1779814053546,29.87,76514.71,1.01,0.50782,0.00026,20.41561]
[1779814058580,29.87,76515.24,1.01,0.50796,0.00026,20.41562]
[1779814063615,29.87,76514.51,1.01,0.50777,0.00026,20.41561]
[1779814066614,29.88,76511.1,1.01,0.50688,0.00026,20.41554]
[1779814067018,29.88,76500.16,1.01,0.50403,0.00026,20.41462]
[1779814072035,29.88,76501.44,1.01,0.50436,0.00026,20.41478]
[1779814074541,29.88,76499.95,1.01,0.50397,0.00026,20.41459]
[1779814074949,29.88,76497.88,1.01,0.50343,0.00026,20.41429]
[1779814076970,29.88,76497.45,1.01,0.50332,0.00026,20.41423]
[1779814077027,29.88,76486.23,1.01,0.50039,0.00026,20.41193]
[1779814077975,29.88,76481.14,1.01,0.49907,0.00026,20.41053]
[1779814080123,29.88,76482.02,1.01,0.4993,0.00026,20.41079]
[1779814080736,29.88,76482.02,1.01,0.4993,0.00026,20.41079]
[1779814084767,29.89,76489.03,1.01,0.50113,0.00026,20.41261]
[1779814086780,29.89,76491.61,1.01,0.5018,0.00026,20.41317]
[1779814087960,29.89,76491.61,1.01,0.5018,0.00026,20.41317]
[1779814088061,29.89,76490.95,1.01,0.50163,0.00026,20.41303]
[1779814089801,29.89,76496.98,1.01,0.5032,0.00026,20.41415]
[1779814094054,29.89,76495.87,1.01,0.50291,0.00026,20.41397]
[1779814094837,29.9,76495.37,1.01,0.50278,0.00026,20.41388]
[1779814095843,29.9,76484.76,1.01,0.50001,0.00026,20.41155]
[1779814096853,29.9,76484.65,1.01,0.49999,0.00026,20.41152]
[1779814101568,29.9,76483.8,1.01,0.49976,0.00026,20.41129]
[1779814102035,29.9,76483.17,1.01,0.4996,0.00026,20.41111]
[1779814107039,29.9,76480.78,1.01,0.49898,0.00026,20.41042]
[1779814112061,29.9,76480.52,1.01,0.49891,0.00026,20.41034]
[1779814117061,29.9,76479.87,1.01,0.49874,0.00026,20.4058]
[1779814118263,29.9,76478.83,1.01,0.49847,0.00026,20.40548]
[1779814118675,29.9,76478.83,1.01,0.49847,0.00026,20.40548]
[1779814119054,29.9,76478.9,1.01,0.49849,0.00026,20.4055]
[1779814124054,29.9,76476.78,1.01,0.49793,0.00026,20.40481]
[1779814124457,29.9,76476.51,1.01,0.49786,0.00026,20.40471]
[1779814125062,29.89,76469.11,1.01,0.49593,0.00026,20.40197]
[1779814127079,29.89,76465.45,1.01,0.49497,0.00026,20.40044]
[1779814129093,29.89,76471.73,1.01,0.49661,0.00026,20.403]
[1779814134102,29.88,76467.78,1.01,0.49558,0.00026,20.40142]
[1779814139115,29.87,76463.92,1.01,0.49457,0.00026,20.39976]
[1779814142096,29.86,76459.24,1.01,0.49334,0.00026,20.39756]
[1779814143752,29.86,76459.71,1.01,0.49346,0.00026,20.39778]
[1779814143780,29.86,76459.71,1.01,0.49346,0.00026,20.39778]
[1779814149230,29.85,76459.11,1.01,0.4933,0.00026,20.39749]
[1779814153711,29.85,76457.91,1.01,0.49298,0.00026,20.39689]
[1779814153864,29.84,76456.0,1.01,0.49248,0.00026,20.39591]
[1779814154523,29.84,76456.0,1.01,0.49248,0.00026,20.39591]
[1779814155041,29.84,76441.26,1.01,0.48863,0.00026,20.38732]
[1779814157024,29.84,76425.65,1.01,0.48455,0.00026,20.37614]
[1779814159017,29.84,76416.45,1.01,0.48215,0.00026,20.36856]
[1779814160210,29.84,76415.99,1.01,0.48203,0.00026,20.36816]
[1779814161002,29.84,76415.99,1.01,0.48203,0.00026,20.36816]
[1779814161073,29.85,76417.32,1.01,0.48238,0.00026,20.36931]
[1779814163066,29.85,76409.73,1.01,0.48039,0.00026,20.36257]
[1779814166458,29.85,76408.0,1.01,0.47995,0.00026,20.36096]
[1779814166489,29.85,76408.0,1.01,0.47995,0.00026,20.36096]
[1779814166526,29.85,76408.0,1.01,0.47995,0.00026,20.36096]
[1779814166606,29.85,76408.0,1.01,0.47995,0.00026,20.36096]
[1779814167082,29.85,76408.0,1.01,0.47995,0.00026,20.36096]
[1779814166736,29.85,76407.14,1.01,0.47972,0.00026,20.36016]
[1779814169922,29.85,76411.29,1.01,0.48081,0.00026,20.36401]
[1779814171140,29.86,76422.58,1.01,0.48375,0.00026,20.36937]
[1779814171292,29.86,76422.58,1.01,0.48375,0.00026,20.36937]
[1779814171336,29.86,76422.58,1.01,0.48375,0.00026,20.36937]
[1779814172401,29.86,76431.83,1.01,0.48617,0.00026,20.3765]
[1779814173291,29.86,76436.13,1.01,0.48729,0.00026,20.37955]
[1779814174343,29.86,76436.13,1.01,0.48729,0.00026,20.37955]
[1779814174350,29.86,76436.13,1.01,0.48729,0.00026,20.37955]
[1779814174416,29.86,76436.13,1.01,0.48729,0.00026,20.37955]
[1779814179918,29.86,76436.94,1.01,0.48751,0.00026,20.38011]
[1779814180012,29.86,76436.94,1.01,0.48751,0.00026,20.38011]
[1779814180168,29.86,76439.38,1.01,0.48815,0.00026,20.38176]
[1779814181026,29.86,76445.01,1.01,0.48962,0.00026,20.38536]
[1779814181327,29.86,76445.01,1.01,0.48962,0.00026,20.38536]
[1779814183928,29.86,76442.45,1.01,0.48895,0.00026,20.38376]
[1779814184029,29.86,76441.93,1.01,0.48881,0.00026,20.38343]
[1779814185023,29.86,76441.93,1.01,0.48881,0.00026,20.38343]
[1779814185076,29.86,76433.33,1.01,0.48657,0.00026,20.37759]
[1779814185555,29.86,76428.54,1.01,0.48532,0.00026,20.37406]
[1779814188093,29.86,76428.54,1.01,0.48532,0.00026,20.37406]
[1779814188114,29.86,76428.54,1.01,0.48532,0.00026,20.37406]
[1779814188118,29.86,76428.54,1.01,0.48532,0.00026,20.37406]
[1779814188152,29.86,76422.38,1.01,0.48371,0.00026,20.36922]
[1779814188522,29.86,76415.45,1.01,0.4819,0.00026,20.36339]
[1779814190162,29.87,76415.65,1.01,0.48195,0.00026,20.36357]
[1779814193626,29.87,76405.0,1.01,0.47917,0.00026,20.35381]
[1779814196921,29.87,76403.59,1.01,0.47881,0.00026,20.35245]
[1779814197145,29.87,76404.02,1.01,0.47892,0.00026,20.35287]
[1779814197552,29.87,76404.02,1.01,0.47892,0.00026,20.35287]
[1779814197567,29.87,76404.02,1.01,0.47892,0.00026,20.35287]
[1779814199193,29.87,76402.48,1.01,0.47852,0.00026,20.35137]
[1779814199208,29.87,76402.48,1.01,0.47852,0.00026,20.35137]
[1779814200108,29.88,76389.61,1.01,0.47516,0.00026,20.33798]
[1779814201623,29.88,76386.44,1.01,0.47434,0.00026,20.33446]
[1779814202191,29.88,76381.29,1.01,0.47299,0.00026,20.32856]
[1779814203746,29.88,76380.69,1.01,0.47283,0.00026,20.32785]
[1779814204176,29.87,76380.91,1.01,0.47289,0.00026,20.32811]
[1779814207722,29.87,76379.92,1.01,0.47263,0.00026,20.32694]
[1779814207735,29.87,76379.92,1.01,0.47263,0.00026,20.32694]
[1779814209743,29.87,76380.54,1.01,0.47279,0.00026,20.32767]
[1779814209753,29.87,76380.54,1.01,0.47279,0.00026,20.32767]
[1779814211701,29.87,76377.49,1.01,0.472,0.00026,20.32404]
[1779814211713,29.87,76377.49,1.01,0.472,0.00026,20.32404]
[1779814211786,29.87,76377.49,1.01,0.472,0.00026,20.32404]
[1779814212206,29.87,76377.49,1.01,0.472,0.00026,20.32404]
[1779814211887,29.87,76381.11,1.01,0.47294,0.00026,20.32833]
[1779814213473,29.87,76381.11,1.01,0.47294,0.00026,20.32834]
[1779814213481,29.87,76381.11,1.01,0.47294,0.00026,20.32834]
[1779814214199,29.88,76391.92,1.01,0.47577,0.00026,20.34049]
[1779814219223,29.88,76390.12,1.01,0.4753,0.00026,20.33857]
[1779814224247,29.9,76392.05,1.01,0.47582,0.00026,20.3407]
[1779814226148,29.9,76397.18,1.01,0.47716,0.00026,20.3461]
[1779814229152,29.91,76389.54,1.01,0.47518,0.00026,20.33801]
[1779814233199,29.91,76389.44,1.01,0.47515,0.00026,20.33357]
[1779814238216,29.92,76390.01,1.01,0.47531,0.00026,20.33421]
[1779814242169,29.92,76388.87,1.01,0.47502,0.00026,20.33299]
[1779814242246,29.92,76374.28,1.01,0.47122,0.00026,20.31602]
[1779814243919,29.92,76366.74,1.01,0.46925,0.00026,20.30653]
[1779814245932,29.92,76360.73,1.01,0.46769,0.00026,20.29861]
[1779814249020,29.92,76364.18,1.01,0.46859,0.00026,20.3032]
[1779814249243,29.92,76364.18,1.01,0.46859,0.00026,20.3032]
[1779814249233,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814249284,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814249392,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814249962,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814250513,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814250754,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814251084,29.93,76386.12,1.01,0.4743,0.00026,20.32994]
[1779814251186,29.93,76390.45,1.01,0.47543,0.00026,20.33473]
[1779814251344,29.93,76390.45,1.01,0.47543,0.00026,20.33473]
[1779814251901,29.93,76390.45,1.01,0.47543,0.00026,20.33473]
[1779814252228,29.93,76374.75,1.01,0.47134,0.00026,20.31661]
[1779814252704,29.93,76374.75,1.01,0.47134,0.00026,20.31661]
[1779814253075,29.93,76368.48,1.01,0.46971,0.00026,20.30878]
[1779814253679,29.93,76368.48,1.01,0.46971,0.00026,20.30878]
[1779814254208,29.93,76364.52,1.01,0.46868,0.00026,20.30366]
[1779814256206,29.93,76359.68,1.01,0.46742,0.00026,20.29722]
[1779814260243,29.93,76365.74,1.01,0.469,0.00026,20.30526]
[1779814260390,29.93,76365.74,1.01,0.469,0.00026,20.30526]
[1779814260612,29.93,76365.74,1.01,0.469,0.00026,20.30526]
[1779814260622,29.93,76365.74,1.01,0.469,0.00026,20.30526]
[1779814260657,29.93,76365.74,1.01,0.469,0.00026,20.30526]
[1779814260920,29.93,76365.74,1.01,0.469,0.00026,20.30526]
[1779814261273,29.93,76383.54,1.01,0.47363,0.00026,20.32703]
[1779814262558,29.93,76383.54,1.01,0.47363,0.00026,20.32703]
[1779814263274,29.93,76387.08,1.01,0.47456,0.00026,20.33103]
[1779814264212,29.93,76387.08,1.01,0.47456,0.00026,20.33103]
[1779814268220,29.94,76388.08,1.01,0.47482,0.00026,20.33216]
[1779814271207,29.94,76388.13,1.01,0.47484,0.00026,20.33223]
[1779814271275,29.94,76388.13,1.01,0.47484,0.00026,20.33223]
[1779814271223,29.94,76397.8,1.01,0.47736,0.00026,20.34252]
[1779814271688,29.94,76397.8,1.01,0.47736,0.00026,20.34252]
[1779814272254,29.94,76403.05,1.01,0.47873,0.00026,20.34776]
[1779814273508,29.94,76406.47,1.01,0.47962,0.00026,20.35104]
[1779814273516,29.94,76406.47,1.01,0.47962,0.00026,20.35104]
[1779814274176,29.94,76405.2,1.01,0.47929,0.00026,20.34984]
[1779814279195,29.95,76405.75,1.01,0.47944,0.00026,20.35038]
[1779814279229,29.95,76414.94,1.01,0.48183,0.00026,20.35877]
[1779814284250,29.95,76412.66,1.01,0.48124,0.00026,20.35676]
[1779814285219,29.95,76403.92,1.01,0.47897,0.00026,20.34864]
[1779814290224,29.95,76404.89,1.01,0.47921,0.00026,20.34956]
[1779814295227,29.94,76404.16,1.01,0.47901,0.00026,20.34449]
[1779814300282,29.94,76404.97,1.01,0.47922,0.00026,20.34526]
[1779814305301,29.93,76407.5,1.01,0.47987,0.00026,20.34765]
[1779814310328,29.93,76405.05,1.01,0.47923,0.00026,20.34532]
[1779814312311,29.93,76397.41,1.01,0.47724,0.00026,20.33773]
[1779814317289,29.93,76392.85,1.01,0.47605,0.00026,20.33297]
[1779814320268,29.93,76397.26,1.01,0.4772,0.00026,20.33758]
[1779814325279,29.93,76400.4,1.01,0.47802,0.00026,20.34077]
[1779814325341,29.93,76394.31,1.01,0.47643,0.00026,20.33452]
[1779814330349,29.94,76392.8,1.01,0.47605,0.00026,20.33293]
[1779814331694,29.94,76392.3,1.01,0.47592,0.00026,20.33241]
[1779814331730,29.94,76392.3,1.01,0.47592,0.00026,20.33241]
[1779814333695,29.94,76382.29,1.01,0.47332,0.00026,20.32129]
[1779814339737,29.95,76384.84,1.01,0.47399,0.00026,20.32424]
[1779814346105,29.97,76385.86,1.01,0.47427,0.00026,20.32544]
[1779814346145,29.97,76385.86,1.01,0.47427,0.00026,20.32544]
[1779814348174,29.97,76393.75,1.01,0.47633,0.00026,20.33405]
[1779814352050,29.98,76388.71,1.01,0.47502,0.00026,20.3243]
[1779814357723,29.99,76390.65,1.01,0.47554,0.00026,20.32646]
[1779814362758,30.0,76391.78,1.01,0.47584,0.00026,20.32771]
[1779814368001,30.01,76391.61,1.01,0.47581,0.00026,20.32755]
[1779814373836,30.02,76392.35,1.01,0.47601,0.00026,20.32838]
[1779814379877,30.03,76392.69,1.01,0.47611,0.00026,20.32877]
[1779814384912,30.04,76390.01,1.01,0.47542,0.00026,20.32593]
[1779814390133,30.05,76388.9,1.01,0.47514,0.00026,20.32475]
[1779814390353,30.05,76388.9,1.01,0.47514,0.00026,20.32475]
[1779814390387,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814390564,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814390646,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814390832,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814391093,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814391204,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814391385,30.05,76355.06,1.01,0.46637,0.00026,20.28288]
[1779814391283,30.05,76351.5,1.01,0.46544,0.00026,20.27791]
[1779814391437,30.05,76351.5,1.01,0.46544,0.00026,20.27791]
[1779814391574,30.05,76351.5,1.01,0.46544,0.00026,20.27791]
[1779814391833,30.05,76351.5,1.01,0.46544,0.00026,20.27791]
[1779814391904,30.05,76351.5,1.01,0.46544,0.00026,20.27791]
[1779814392342,30.05,76350.74,1.01,0.46525,0.00026,20.27684]
[1779814394662,30.05,76350.74,1.01,0.46525,0.00026,20.27684]
[1779814394695,30.05,76350.74,1.01,0.46525,0.00026,20.27684]
[1779814394745,30.05,76350.74,1.01,0.46525,0.00026,20.27684]
[1779814394997,30.05,76349.49,1.01,0.46492,0.00026,20.27505]
[1779814397743,30.05,76346.41,1.01,0.46412,0.00026,20.2706]
[1779814397749,30.05,76346.41,1.01,0.46412,0.00026,20.2706]
[1779814398423,30.05,76332.23,1.01,0.46045,0.00026,20.2491]
[1779814399381,30.05,76331.49,1.01,0.46026,0.00026,20.24793]
[1779814404407,30.05,76333.94,1.01,0.4609,0.00026,20.2518]
[1779814405214,30.05,76337.2,1.01,0.46174,0.00026,20.25685]
[1779814405364,30.05,76337.2,1.01,0.46174,0.00026,20.25685]
[1779814405403,30.05,76337.2,1.01,0.46174,0.00026,20.25685]
[1779814405429,30.05,76337.2,1.01,0.46174,0.00026,20.25685]
[1779814405349,30.05,76340.79,1.01,0.46267,0.00026,20.26231]
[1779814405488,30.05,76340.79,1.01,0.46267,0.00026,20.26231]
[1779814405496,30.05,76340.79,1.01,0.46267,0.00026,20.26231]
[1779814405606,30.05,76340.79,1.01,0.46267,0.00026,20.26231]
[1779814405648,30.05,76340.79,1.01,0.46267,0.00026,20.26231]
[1779814405685,30.05,76340.79,1.01,0.46267,0.00026,20.26231]
[1779814406370,30.05,76348.75,1.01,0.46473,0.00026,20.274]
[1779814406932,30.05,76348.75,1.01,0.46473,0.00026,20.274]
[1779814406968,30.05,76348.75,1.01,0.46473,0.00026,20.274]
[1779814406989,30.05,76348.75,1.01,0.46473,0.00026,20.274]
[1779814407017,30.05,76348.75,1.01,0.46473,0.00026,20.274]
[1779814407118,30.05,76350.49,1.01,0.46518,0.00026,20.27648]
[1779814407790,30.05,76350.49,1.01,0.46518,0.00026,20.27648]
[1779814408088,30.05,76350.49,1.01,0.46518,0.00026,20.27647]
[1779814410102,30.05,76360.41,1.01,0.46775,0.00026,20.29015]
[1779814410961,30.05,76360.41,1.01,0.46775,0.00026,20.29015]
[1779814410998,30.05,76360.41,1.01,0.46775,0.00026,20.29015]
[1779814411207,30.05,76360.41,1.01,0.46775,0.00026,20.29015]
[1779814411237,30.05,76360.41,1.01,0.46775,0.00026,20.29015]
[1779814413382,30.05,76352.78,1.01,0.46577,0.00026,20.27535]
[1779814418387,30.05,76351.95,1.01,0.46555,0.00026,20.27418]
[1779814423387,30.05,76350.91,1.01,0.46528,0.00026,20.27269]
[1779814428418,30.04,76350.73,1.01,0.46523,0.00026,20.27243]
[1779814433454,30.04,76349.8,1.01,0.46498,0.00026,20.27109]
[1779814438472,30.04,76350.54,1.01,0.46517,0.00026,20.27214]
[1779814441572,30.04,76353.44,1.01,0.46592,0.00026,20.27622]
[1779814441583,30.04,76353.44,1.01,0.46592,0.00026,20.27622]
[1779814442377,30.04,76366.83,1.01,0.4694,0.00026,20.29415]
[1779814443674,30.04,76363.95,1.01,0.46865,0.00026,20.29042]
[1779814443682,30.04,76363.95,1.01,0.46865,0.00026,20.29042]
[1779814443716,30.04,76363.95,1.01,0.46865,0.00026,20.29042]
[1779814443798,30.04,76363.95,1.01,0.46865,0.00026,20.29042]
[1779814443827,30.04,76363.95,1.01,0.46865,0.00026,20.29042]
[1779814444342,30.04,76363.95,1.01,0.46865,0.00026,20.29042]
[1779814445349,30.04,76359.03,1.01,0.46737,0.00026,20.28387]
[1779814445726,30.04,76359.03,1.01,0.46737,0.00026,20.28387]
[1779814445740,30.04,76359.03,1.01,0.46737,0.00026,20.28387]
[1779814445749,30.04,76359.03,1.01,0.46737,0.00026,20.28387]
[1779814446356,30.04,76358.72,1.01,0.46729,0.00026,20.28345]
[1779814447048,30.04,76358.72,1.01,0.46729,0.00026,20.28345]
[1779814447057,30.04,76358.72,1.01,0.46729,0.00026,20.28345]
[1779814447364,30.03,76361.04,1.01,0.46789,0.00026,20.28656]
[1779814448278,30.03,76361.04,1.01,0.46789,0.00026,20.28656]
[1779814448537,30.03,76360.27,1.01,0.46769,0.00026,20.28553]
[1779814448960,30.03,76360.27,1.01,0.46769,0.00026,20.28553]
[1779814449028,30.03,76360.27,1.01,0.46769,0.00026,20.28553]
[1779814449481,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814449579,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814449583,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814449606,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814449663,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814450323,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814450349,30.03,76394.05,1.01,0.47646,0.00026,20.32586]
[1779814450424,30.03,76393.88,1.01,0.47641,0.00026,20.32568]
[1779814450937,30.03,76393.88,1.01,0.47641,0.00026,20.32568]
[1779814450975,30.03,76393.88,1.01,0.47641,0.00026,20.32568]
[1779814451047,30.03,76393.88,1.01,0.47641,0.00026,20.32568]
[1779814451066,30.03,76393.88,1.01,0.47641,0.00026,20.32568]
[1779814451075,30.03,76393.88,1.01,0.47641,0.00026,20.32568]
[1779814451418,30.03,76393.57,1.01,0.47633,0.00026,20.32535]
[1779814452595,30.03,76393.57,1.01,0.47633,0.00026,20.32536]
[1779814452636,30.03,76393.57,1.01,0.47633,0.00026,20.32536]
[1779814453569,30.03,76396.11,1.01,0.477,0.00026,20.32801]
[1779814454098,30.03,76396.11,1.01,0.477,0.00026,20.32801]
[1779814454138,30.03,76396.11,1.01,0.477,0.00026,20.32801]
[1779814454197,30.03,76396.11,1.01,0.477,0.00026,20.32801]
[1779814454321,30.03,76396.11,1.01,0.477,0.00026,20.32801]
[1779814454422,30.03,76410.02,1.01,0.48061,0.00026,20.34151]
[1779814456433,30.03,76409.73,1.01,0.48053,0.00026,20.34125]
[1779814457440,30.03,76414.59,1.01,0.4818,0.00026,20.34559]
[1779814462474,30.03,76418.71,1.01,0.48287,0.00026,20.34911]
[1779814467509,30.03,76418.48,1.01,0.48281,0.00026,20.34891]
[1779814471798,30.03,76418.65,1.01,0.48285,0.00026,20.34906]
[1779814471825,30.03,76418.65,1.01,0.48285,0.00026,20.34906]
[1779814471843,30.03,76418.65,1.01,0.48285,0.00026,20.34906]
[1779814471872,30.03,76418.65,1.01,0.48285,0.00026,20.34906]
[1779814471898,30.03,76418.65,1.01,0.48285,0.00026,20.34906]
[1779814472459,30.03,76419.46,1.01,0.48306,0.00026,20.34538]
[1779814473359,30.03,76426.32,1.01,0.48484,0.00026,20.35087]
[1779814476574,30.03,76434.02,1.01,0.48684,0.00026,20.35655]
[1779814480566,30.03,76433.88,1.01,0.48681,0.00026,20.35646]
[1779814480588,30.03,76433.88,1.01,0.48681,0.00026,20.35646]
[1779814480840,30.03,76433.88,1.01,0.48681,0.00026,20.35646]
[1779814480880,30.03,76433.88,1.01,0.48681,0.00026,20.35646]
[1779814486527,30.03,76436.44,1.01,0.48747,0.00026,20.35824]
[1779814486553,30.03,76439.43,1.01,0.48825,0.00026,20.36024]
[1779814487244,30.04,76444.04,1.01,0.48945,0.00026,20.36318]
[1779814488129,30.04,76444.04,1.01,0.48945,0.00026,20.36318]
[1779814488209,30.04,76444.36,1.01,0.48954,0.00026,20.36338]
[1779814493072,30.04,76438.05,1.01,0.4879,0.00026,20.35933]
[1779814497113,30.04,76436.82,1.01,0.48758,0.00026,20.3585]
[1779814497122,30.04,76436.82,1.01,0.48758,0.00026,20.3585]
[1779814497127,30.04,76436.82,1.01,0.48758,0.00026,20.3585]
[1779814497192,30.04,76438.01,1.01,0.48789,0.00026,20.35931]
[1779814503142,30.04,76437.85,1.01,0.48785,0.00026,20.3592]
[1779814508804,30.04,76439.02,1.01,0.48815,0.00026,20.35998]
[1779814511863,30.04,76441.97,1.01,0.48892,0.00026,20.36189]
[1779814511880,30.04,76441.97,1.01,0.48892,0.00026,20.36189]
[1779814512508,30.05,76446.69,1.01,0.49015,0.00026,20.36479]
[1779814514522,30.05,76442.34,1.01,0.48902,0.00026,20.36213]
[1779814519540,30.05,76443.78,1.01,0.48939,0.00026,20.36303]
[1779814524551,30.05,76446.51,1.01,0.4901,0.00026,20.36469]
[1779814529564,30.05,76446.5,1.01,0.4901,0.00026,20.36469]
[1779814534564,30.06,76443.94,1.01,0.48944,0.00026,20.35879]
[1779814539580,30.06,76445.56,1.01,0.48986,0.00026,20.35978]
[1779814540469,30.06,76444.82,1.01,0.48967,0.00026,20.35933]
[1779814540482,30.06,76444.82,1.01,0.48967,0.00026,20.35933]
[1779814540492,30.06,76444.82,1.01,0.48967,0.00026,20.35933]
[1779814540524,30.06,76444.5,1.01,0.48958,0.00026,20.35914]
[1779814543502,30.06,76444.54,1.01,0.48959,0.00026,20.35916]
[1779814543514,30.06,76444.54,1.01,0.48959,0.00026,20.35916]
[1779814543549,30.06,76444.54,1.01,0.48959,0.00026,20.35916]
[1779814543582,30.06,76444.64,1.01,0.48962,0.00026,20.35922]
[1779814545249,30.06,76444.64,1.01,0.48962,0.00026,20.35922]
[1779814545350,30.07,76450.82,1.01,0.49123,0.00026,20.36284]
[1779814547267,30.07,76450.82,1.01,0.49123,0.00026,20.36284]
[1779814552297,30.07,76447.38,1.01,0.49034,0.00026,20.36087]
[1779814557319,30.07,76445.81,1.01,0.48993,0.00026,20.35994]
[1779814562319,30.08,76445.86,1.01,0.48995,0.00026,20.35997]
[1779814564521,30.08,76435.94,1.01,0.48737,0.00026,20.35359]
[1779814565312,30.08,76435.94,1.01,0.48737,0.00026,20.35359]
[1779814565319,30.08,76435.94,1.01,0.48737,0.00026,20.35359]
[1779814565371,30.08,76434.53,1.01,0.487,0.00026,20.35262]
[1779814566277,30.08,76434.53,1.01,0.487,0.00026,20.35262]
[1779814566362,30.08,76434.56,1.01,0.48701,0.00026,20.35264]
[1779814570228,30.08,76439.95,1.01,0.48841,0.00026,20.35628]
[1779814574256,30.08,76432.81,1.01,0.48656,0.00026,20.35141]
[1779814579524,30.08,76436.5,1.01,0.48752,0.00026,20.35398]
[1779814586340,30.08,76438.04,1.01,0.48792,0.00026,20.35502]
[1779814591376,30.08,76438.62,1.01,0.48806,0.00026,20.35105]
[1779814593359,30.08,76438.53,1.01,0.48804,0.00026,20.35099]
[1779814593635,30.08,76427.98,1.01,0.4853,0.00026,20.34351]
[1779814595542,30.08,76428.39,1.01,0.4854,0.00026,20.34382]
[1779814597471,30.08,76425.43,1.01,0.48464,0.00026,20.34156]
[1779814597548,30.08,76424.41,1.01,0.48437,0.00026,20.34076]
[1779814603461,30.08,76422.16,1.01,0.48379,0.00026,20.33897]
[1779814608494,30.08,76419.55,1.01,0.48311,0.00026,20.33684]
[1779814613530,30.08,76416.13,1.01,0.48222,0.00026,20.33397]
[1779814618567,30.08,76414.36,1.01,0.48177,0.00026,20.33244]
[1779814623601,30.09,76413.41,1.01,0.48152,0.00026,20.33161]
[1779814626289,30.09,76411.6,1.01,0.48105,0.00026,20.33001]
[1779814626307,30.09,76411.6,1.01,0.48105,0.00026,20.33001]
[1779814626625,30.09,76404.88,1.01,0.47931,0.00026,20.3238]
[1779814628648,30.09,76415.81,1.01,0.48215,0.00026,20.33371]
[1779814630650,30.09,76411.06,1.01,0.48091,0.00026,20.32953]
[1779814635658,30.09,76408.17,1.01,0.48017,0.00026,20.3269]
[1779814640682,30.09,76404.55,1.01,0.47923,0.00026,20.3235]
[1779814640666,30.09,76409.16,1.01,0.48043,0.00026,20.32782]
[1779814645690,30.1,76410.91,1.01,0.48088,0.00026,20.32941]
[1779814650695,30.1,76414.38,1.01,0.48178,0.00026,20.33249]
[1779814655721,30.1,76418.89,1.01,0.48295,0.00026,20.33197]
[1779814658628,30.1,76418.89,1.01,0.48295,0.00026,20.33197]
[1779814658650,30.1,76418.89,1.01,0.48295,0.00026,20.33197]
[1779814658676,30.1,76420.89,1.01,0.48347,0.00026,20.33362]
[1779814658890,30.1,76426.72,1.01,0.48498,0.00026,20.33823]
[1779814660648,30.1,76432.63,1.01,0.48651,0.00026,20.3426]
[1779814662732,30.1,76432.32,1.01,0.48643,0.00026,20.34238]
[1779814662774,30.1,76432.32,1.01,0.48643,0.00026,20.34238]
[1779814662875,30.1,76433.86,1.01,0.48683,0.00026,20.34347]
[1779814665076,30.09,76440.94,1.01,0.48867,0.00026,20.34823]
[1779814669284,30.09,76427.9,1.01,0.48528,0.00026,20.33911]
[1779814670283,30.09,76427.9,1.01,0.48528,0.00026,20.33911]
[1779814670313,30.09,76427.9,1.01,0.48528,0.00026,20.33911]
[1779814670353,30.09,76422.41,1.01,0.48386,0.00026,20.33484]
[1779814672174,30.09,76416.96,1.01,0.48244,0.00026,20.33034]
[1779814673010,30.09,76416.96,1.01,0.48244,0.00026,20.33034]
[1779814674083,30.09,76415.71,1.01,0.48212,0.00026,20.32927]
[1779814674713,30.09,76416.08,1.01,0.48221,0.00026,20.32959]
[1779814679721,30.09,76413.11,1.01,0.48144,0.00026,20.32701]
[1779814680297,30.09,76413.88,1.01,0.48164,0.00026,20.32769]
[1779814680595,30.09,76413.95,1.01,0.48166,0.00026,20.32775]
[1779814680818,30.09,76413.95,1.01,0.48166,0.00026,20.32775]
[1779814681100,30.09,76413.95,1.01,0.48166,0.00026,20.32775]
[1779814681180,30.09,76413.95,1.01,0.48166,0.00026,20.32775]
[1779814681437,30.09,76413.95,1.01,0.48166,0.00026,20.32775]
[1779814681547,30.09,76413.95,1.01,0.48166,0.00026,20.32775]
[1779814681621,30.09,76448.71,1.01,0.49069,0.00026,20.35296]
[1779814681827,30.09,76448.71,1.01,0.49069,0.00026,20.35296]
[1779814681961,30.09,76448.71,1.01,0.49069,0.00026,20.35296]
[1779814682066,30.09,76448.71,1.01,0.49069,0.00026,20.35296]
[1779814682156,30.09,76448.71,1.01,0.49069,0.00026,20.35296]
[1779814682193,30.09,76448.71,1.01,0.49069,0.00026,20.35296]
[1779814682447,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683090,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683146,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683178,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683225,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683309,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683323,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683412,30.09,76458.28,1.01,0.49317,0.00026,20.35808]
[1779814683488,30.09,76458.92,1.01,0.49334,0.00026,20.35839]
[1779814685718,30.09,76458.24,1.01,0.49316,0.00026,20.35806]
[1779814687284,30.09,76458.06,1.01,0.49311,0.00026,20.35797]
[1779814687675,30.08,76458.13,1.01,0.49313,0.00026,20.358]
[1779814692699,30.08,76456.32,1.01,0.49266,0.00026,20.35709]
[1779814697714,30.07,76455.44,1.01,0.49243,0.00026,20.35663]
[1779814702718,30.07,76454.27,1.01,0.49212,0.00026,20.35602]
[1779814707719,30.07,76452.56,1.01,0.49167,0.00026,20.3551]
[1779814707639,30.07,76447.9,1.01,0.49046,0.00026,20.35248]
[1779814712667,30.06,76448.64,1.01,0.49065,0.00026,20.34855]
[1779814716218,30.06,76448.01,1.01,0.49048,0.00026,20.34818]
[1779814716968,30.06,76446.12,1.01,0.48999,0.00026,20.34707]
[1779814722263,30.05,76443.71,1.01,0.48936,0.00026,20.34559]
[1779814727679,30.05,76440.72,1.01,0.48858,0.00026,20.3437]
[1779814728342,30.05,76446.53,1.01,0.49009,0.00026,20.3473]
[1779814731430,30.05,76447.84,1.01,0.49043,0.00026,20.34808]
[1779814733378,30.04,76456.56,1.01,0.4927,0.00026,20.35284]
[1779814734233,30.04,76456.56,1.01,0.4927,0.00026,20.35284]
[1779814735392,30.04,76449.15,1.01,0.49077,0.00026,20.34883]
[1779814737237,30.04,76448.23,1.01,0.49053,0.00026,20.3483]
[1779814742537,30.03,76447.69,1.01,0.49039,0.00026,20.34798]
[1779814748483,30.03,76450.73,1.01,0.49117,0.00026,20.34972]
[1779814753518,30.02,76450.15,1.01,0.49102,0.00026,20.34939]
[1779814758553,30.02,76449.86,1.01,0.49094,0.00026,20.34922]
[1779814762587,30.02,76455.56,1.01,0.49242,0.00026,20.35232]
[1779814767621,30.01,76455.9,1.01,0.49251,0.00026,20.35249]
[1779814771649,30.01,76450.79,1.01,0.49117,0.00026,20.34539]
[1779814776686,30.01,76451.89,1.01,0.49146,0.00026,20.346]
[1779814781721,30.0,76451.29,1.01,0.4913,0.00026,20.34566]
[1779814786754,30.0,76450.99,1.01,0.49122,0.00026,20.34549]
[1779814790857,30.0,76451.01,1.01,0.49122,0.00026,20.3455]
[1779814791800,30.0,76455.38,1.01,0.49236,0.00026,20.34786]
[1779814792806,29.99,76466.9,1.01,0.49537,0.00026,20.35328]
[1779814793817,29.99,76465.48,1.01,0.49499,0.00026,20.35268]
[1779814795969,29.99,76464.19,1.01,0.49466,0.00026,20.35211]
[1779814796834,29.99,76466.11,1.01,0.49516,0.00026,20.35295]
[1779814800203,29.99,76467.95,1.01,0.49564,0.00026,20.35372]
[1779814800211,29.99,76467.95,1.01,0.49564,0.00026,20.35372]
[1779814800245,29.99,76467.95,1.01,0.49564,0.00026,20.35372]
[1779814800261,29.99,76469.58,1.01,0.49606,0.00026,20.35438]
[1779814802214,29.99,76471.41,1.01,0.49654,0.00026,20.35509]
[1779814802372,29.98,76466.15,1.01,0.49517,0.00026,20.35296]
[1779814807914,29.97,76465.8,1.01,0.49507,0.00026,20.35281]
[1779814812351,29.97,76461.06,1.01,0.49383,0.00026,20.35067]
[1779814815969,29.96,76456.79,1.01,0.49271,0.00026,20.34857]
[1779814819227,29.96,76455.04,1.01,0.49226,0.00026,20.34767]
[1779814819246,29.96,76455.04,1.01,0.49226,0.00026,20.34767]
[1779814825034,29.95,76454.33,1.01,0.49207,0.00026,20.34729]
[1779814830704,29.95,76456.76,1.01,0.4927,0.00026,20.34855]
[1779814834810,29.94,76445.27,1.01,0.48969,0.00026,20.33776]
[1779814836925,29.94,76445.25,1.01,0.48968,0.00026,20.33775]
[1779814837870,29.94,76445.35,1.01,0.48971,0.00026,20.33781]
[1779814842898,29.94,76445.43,1.01,0.48973,0.00026,20.33785]
[1779814847490,29.93,76447.38,1.01,0.49024,0.00026,20.33902]
[1779814847524,29.93,76447.38,1.01,0.49024,0.00026,20.33902]
[1779814847700,29.93,76447.5,1.01,0.49027,0.00026,20.33909]
[1779814849200,29.93,76458.23,1.01,0.49307,0.00026,20.34493]
[1779814854235,29.92,76456.86,1.01,0.49271,0.00026,20.34424]
[1779814859270,29.92,76455.15,1.01,0.49226,0.00026,20.34335]
[1779814864742,29.91,76455.11,1.01,0.49225,0.00026,20.34333]
[1779814866694,29.91,76454.65,1.01,0.49212,0.00026,20.34308]
[1779814866877,29.91,76453.84,1.01,0.49191,0.00026,20.34265]
[1779814868335,29.91,76442.08,1.01,0.48884,0.00026,20.33574]
[1779814869298,29.91,76442.08,1.01,0.48884,0.00026,20.33574]
[1779814869341,29.91,76440.11,1.01,0.48832,0.00026,20.33446]
[1779814871810,29.91,76441.38,1.01,0.48865,0.00026,20.33529]
[1779814871901,29.91,76434.41,1.01,0.48683,0.00026,20.33058]
[1779814875905,29.91,76439.48,1.01,0.48816,0.00026,20.33404]
[1779814876831,29.91,76450.15,1.01,0.49095,0.00026,20.34061]
[1779814878837,29.9,76449.73,1.01,0.49083,0.00026,20.34037]
[1779814883845,29.9,76450.71,1.01,0.49109,0.00026,20.34092]
[1779814887909,29.9,76461.1,1.01,0.4938,0.00026,20.34631]
[1779814889007,29.9,76462.27,1.01,0.49411,0.00026,20.34686]
[1779814889171,29.9,76462.27,1.01,0.49411,0.00026,20.34686]
[1779814889895,29.89,76463.18,1.01,0.49435,0.00026,20.34727]
[1779814891011,29.89,76464.13,1.01,0.4946,0.00026,20.3477]
[1779814891843,29.89,76464.78,1.01,0.49476,0.00026,20.34364]
[1779814895868,29.9,76469.49,1.01,0.496,0.00026,20.34562]
[1779814898938,29.9,76461.46,1.01,0.4939,0.00026,20.34213]
[1779814899763,29.9,76461.46,1.01,0.4939,0.00026,20.34213]
[1779814899865,29.9,76464.03,1.01,0.49457,0.00026,20.34331]
[1779814900834,29.9,76464.56,1.01,0.49471,0.00026,20.34354]
[1779814901003,29.9,76464.56,1.01,0.49471,0.00026,20.34354]
[1779814901567,29.9,76464.56,1.01,0.49471,0.00026,20.34354]
[1779814903371,29.89,76464.72,1.01,0.49475,0.00026,20.34361]
[1779814903400,29.89,76464.72,1.01,0.49475,0.00026,20.34361]
[1779814909911,29.89,76467.76,1.01,0.49554,0.00026,20.34491]
[1779814910958,29.88,76468.51,1.01,0.49573,0.00026,20.34522]
[1779814911569,29.88,76468.51,1.01,0.49573,0.00026,20.34522]
[1779814911709,29.88,76468.51,1.01,0.49573,0.00026,20.34522]
[1779814911844,29.88,76468.51,1.01,0.49573,0.00026,20.34522]
[1779814911943,29.88,76468.51,1.01,0.49573,0.00026,20.34522]
[1779814911895,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912052,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912341,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912370,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912539,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912558,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912800,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912822,29.88,76492.86,1.01,0.50211,0.00026,20.35258]
[1779814912864,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913050,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913188,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913205,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913241,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913247,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913414,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913444,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913457,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913943,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913953,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913964,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814913652,29.88,76493.61,1.01,0.5023,0.00026,20.35272]
[1779814914659,29.88,76486.65,1.01,0.50048,0.00026,20.3512]
[1779814919696,29.88,76483.91,1.01,0.49976,0.00026,20.35048]
[1779814923754,29.88,76498.53,1.01,0.50359,0.00026,20.35355]
[1779814925737,29.87,76498.11,1.01,0.50348,0.00026,20.35349]
[1779814930771,29.87,76496.64,1.01,0.50309,0.00026,20.35326]
[1779814933543,29.86,76497.51,1.01,0.50332,0.00026,20.3534]
[1779814933596,29.86,76497.51,1.01,0.50332,0.00026,20.3534]
[1779814933971,29.86,76504.36,1.01,0.50511,0.00026,20.35425]
[1779814936306,29.85,76506.92,1.01,0.50578,0.00026,20.35447]
[1779814936320,29.85,76506.92,1.01,0.50578,0.00026,20.35447]
[1779814941850,29.78,76501.92,1.01,0.50447,0.00026,20.354]
[1779814944449,29.78,76500.16,1.01,0.504,0.00026,20.35378]
[1779814944481,29.78,76500.16,1.01,0.504,0.00026,20.35378]
[1779814944956,29.78,76480.31,1.01,0.49879,0.00026,20.34943]
[1779814946886,29.77,76475.72,1.01,0.49758,0.00026,20.34793]
[1779814948519,29.77,76476.74,1.01,0.49785,0.00026,20.34828]
[1779814948758,29.77,76476.74,1.01,0.49785,0.00026,20.34828]
[1779814948779,29.77,76476.74,1.01,0.49785,0.00026,20.34828]
[1779814948900,29.77,76478.57,1.01,0.49833,0.00026,20.34888]
[1779814950552,29.77,76478.78,1.01,0.49839,0.00026,20.34895]
[1779814950751,29.77,76478.78,1.01,0.49839,0.00026,20.34895]
[1779814950914,29.77,76479.33,1.01,0.49853,0.00026,20.34913]
[1779814955950,29.76,76486.68,1.01,0.50046,0.00026,20.34685]
[1779814960988,29.76,76491.53,1.01,0.50173,0.00026,20.34797]
[1779814966023,29.75,76491.59,1.01,0.50175,0.00026,20.34798]
[1779814968816,29.75,76493.54,1.01,0.50226,0.00026,20.34837]
[1779814968823,29.75,76493.54,1.01,0.50226,0.00026,20.34837]
[1779814969044,29.75,76497.32,1.01,0.50325,0.00026,20.34902]
[1779814971790,29.75,76496.49,1.01,0.50303,0.00026,20.34889]
[1779814971893,29.75,76496.33,1.01,0.50299,0.00026,20.34886]
[1779814972478,29.75,76501.38,1.01,0.50432,0.00026,20.34958]
[1779814974153,29.75,76502.48,1.01,0.50461,0.00026,20.34971]
[1779814974176,29.75,76502.48,1.01,0.50461,0.00026,20.34971]
[1779814974183,29.75,76502.48,1.01,0.50461,0.00026,20.34971]
[1779814974720,29.75,76503.16,1.01,0.50479,0.00026,20.34979]
[1779814977518,29.75,76503.95,1.01,0.50499,0.00026,20.34987]
[1779814977528,29.75,76503.95,1.01,0.50499,0.00026,20.34987]
[1779814978042,29.74,76503.5,1.01,0.50488,0.00026,20.34982]
[1779814980464,29.74,76500.57,1.01,0.50411,0.00026,20.34948]
[1779814981003,29.74,76497.04,1.01,0.50318,0.00026,20.34898]
[1779814985494,29.74,76499.47,1.01,0.50382,0.00026,20.34934]
[1779814985534,29.74,76500.14,1.01,0.50399,0.00026,20.34943]
[1779814991198,29.73,76499.95,1.01,0.50394,0.00026,20.3494]
[1779814996233,29.72,76498.57,1.01,0.50358,0.00026,20.34921]
[1779814999033,29.72,76500.33,1.01,0.50404,0.00026,20.34946]
[1779814999490,29.72,76503.18,1.01,0.50479,0.00026,20.34979]
[1779814999505,29.72,76503.18,1.01,0.50479,0.00026,20.34979]
[1779814999532,29.72,76503.18,1.01,0.50479,0.00026,20.34979]
[1779815000046,29.72,76504.05,1.01,0.50502,0.00026,20.34988]
[1779815000200,29.72,76504.05,1.01,0.50502,0.00026,20.34988]
[1779815000210,29.72,76504.05,1.01,0.50502,0.00026,20.34988]
[1779815000213,29.72,76504.05,1.01,0.50502,0.00026,20.34988]
[1779815000249,29.72,76504.05,1.01,0.50502,0.00026,20.34988]
[1779815000260,29.72,76504.14,1.01,0.50504,0.00026,20.34989]
[1779815002275,29.72,76508.25,1.01,0.50612,0.00026,20.35021]
[1779815003719,29.71,76514.15,1.01,0.50768,0.00026,20.35041]
[1779815009059,29.71,76515.13,1.01,0.50793,0.00026,20.35041]
[1779815010077,29.71,76517.83,1.01,0.50864,0.00026,20.35038]
[1779815010984,29.71,76521.93,1.01,0.50972,0.00026,20.3502]
[1779815015002,29.72,76526.74,1.01,0.51099,0.00026,20.34545]
[1779815019048,29.68,76530.95,1.01,0.5121,0.00026,20.34492]
[1779815024063,29.66,76533.06,1.01,0.51266,0.00026,20.3446]
[1779815025996,29.66,76543.75,1.01,0.51547,0.00026,20.34237]
[1779815030024,29.66,76547.54,1.01,0.51647,0.00026,20.34134]
[1779815035052,29.65,76545.05,1.01,0.51582,0.00026,20.34203]
[1779815036013,29.65,76544.37,1.01,0.51564,0.00026,20.34221]
[1779815036124,29.65,76533.01,1.01,0.51265,0.00026,20.34461]
[1779815038065,29.65,76537.96,1.01,0.51395,0.00026,20.3437]
[1779815040121,29.63,76544.54,1.01,0.51569,0.00026,20.34215]
[1779815045122,29.6,76548.32,1.01,0.5167,0.00026,20.34108]
[1779815050132,29.58,76544.92,1.01,0.51581,0.00026,20.34202]
[1779815055150,29.57,76543.9,1.01,0.51554,0.00026,20.34229]
[1779815056652,29.57,76543.14,1.01,0.51534,0.00026,20.34248]
[1779815056656,29.57,76543.14,1.01,0.51534,0.00026,20.34248]
[1779815057075,29.57,76551.39,1.01,0.51752,0.00026,20.34009]
[1779815059920,29.56,76550.3,1.01,0.51723,0.00026,20.34044]
[1779815060084,29.54,76550.84,1.01,0.51738,0.00026,20.34025]
[1779815060593,29.54,76550.84,1.01,0.51738,0.00026,20.34025]
[1779815061082,29.53,76554.82,1.01,0.51844,0.00026,20.33889]
[1779815062227,29.53,76554.5,1.01,0.51835,0.00026,20.339]
[1779815065309,29.53,76555.7,1.01,0.51867,0.00026,20.33857]
[1779815065350,29.53,76555.7,1.01,0.51867,0.00026,20.33857]
[1779815069154,29.52,76549.26,1.01,0.51697,0.00026,20.34074]
[1779815070016,29.52,76540.56,1.01,0.51467,0.00026,20.34308]
[1779815071862,29.52,76541.46,1.01,0.51491,0.00026,20.33851]
[1779815075020,29.52,76538.88,1.01,0.51422,0.00026,20.3391]
[1779815075046,29.52,76538.88,1.01,0.51422,0.00026,20.3391]
[1779815080843,29.51,76543.2,1.01,0.51537,0.00026,20.33808]
[1779815087999,29.51,76544.72,1.01,0.51577,0.00026,20.33768]
[1779815088159,29.51,76541.18,1.01,0.51484,0.00026,20.33858]
[1779815093113,29.51,76540.97,1.01,0.51478,0.00026,20.33863]
[1779815093100,29.51,76533.33,1.01,0.51276,0.00026,20.34016]
[1779815094101,29.51,76532.9,1.01,0.51264,0.00026,20.34023]
[1779815095287,29.51,76531.81,1.01,0.51235,0.00026,20.3404]
[1779815096157,29.5,76525.89,1.01,0.51079,0.00026,20.34115]
[1779815096932,29.5,76525.89,1.01,0.51079,0.00026,20.34115]
[1779815097123,29.5,76525.57,1.01,0.5107,0.00026,20.34118]
[1779815099210,29.5,76524.38,1.01,0.51039,0.00027,20.34129]
[1779815100170,29.5,76518.04,1.01,0.50871,0.00027,20.34165]
[1779815105177,29.5,76517.34,1.01,0.50852,0.00027,20.34167]
[1779815106436,29.51,76516.23,1.01,0.50823,0.00027,20.34169]
[1779815106455,29.51,76516.23,1.01,0.50823,0.00027,20.34169]
[1779815107026,29.51,76516.23,1.01,0.50823,0.00027,20.34169]
[1779815112061,29.51,76514.86,1.01,0.50786,0.00027,20.3417]
[1779815117096,29.51,76512.3,1.01,0.50718,0.00027,20.34167]
[1779815117487,29.51,76512.3,1.01,0.50718,0.00027,20.34167]
[1779815117507,29.51,76512.3,1.01,0.50718,0.00027,20.34167]
[1779815119520,29.52,76511.43,1.01,0.50695,0.00027,20.34165]
[1779815119541,29.52,76511.43,1.01,0.50695,0.00027,20.34165]
[1779815125153,29.52,76510.86,1.01,0.5068,0.00026,20.34163]
[1779815128041,29.52,76510.73,1.01,0.50677,0.00026,20.34163]
[1779815128174,29.53,76510.98,1.01,0.50683,0.00026,20.34163]
[1779815128724,29.53,76510.98,1.01,0.50683,0.00026,20.34163]
[1779815129220,29.53,76493.5,1.01,0.5022,0.00027,20.33966]
[1779815130200,29.53,76485.14,1.01,0.49999,0.00027,20.33775]
[1779815132065,29.53,76485.1,1.01,0.49998,0.00027,20.33338]
[1779815132076,29.53,76485.1,1.01,0.49998,0.00027,20.33338]
[1779815132202,29.53,76483.56,1.01,0.49957,0.00027,20.33296]
[1779815137218,29.53,76486.34,1.01,0.50031,0.00027,20.33371]
[1779815137849,29.53,76487.27,1.01,0.50055,0.00027,20.33394]
[1779815137855,29.53,76487.27,1.01,0.50055,0.00027,20.33394]
[1779815139888,29.53,76483.72,1.01,0.49961,0.00027,20.33301]
[1779815139899,29.53,76483.72,1.01,0.49961,0.00027,20.33301]
[1779815139926,29.53,76483.72,1.01,0.49961,0.00027,20.33301]
[1779815139969,29.54,76483.62,1.01,0.49959,0.00027,20.33298]
[1779815140707,29.54,76483.62,1.01,0.49959,0.00027,20.33298]
[1779815141219,29.54,76483.45,1.01,0.49954,0.00027,20.33293]
[1779815141973,29.54,76483.45,1.01,0.49954,0.00027,20.33293]
[1779815142047,29.54,76476.97,1.01,0.49782,0.00027,20.33092]
[1779815143816,29.54,76476.97,1.01,0.49782,0.00027,20.33092]
[1779815143840,29.54,76476.97,1.01,0.49782,0.00027,20.33092]
[1779815144028,29.54,76473.51,1.01,0.49691,0.00027,20.32969]
[1779815145159,29.54,76473.51,1.01,0.49691,0.00027,20.32969]
[1779815145290,29.54,76473.38,1.01,0.49687,0.00027,20.32964]
[1779815148834,29.53,76470.3,1.01,0.49605,0.00027,20.32845]
[1779815149203,29.53,76469.65,1.01,0.49588,0.00027,20.32819]
[1779815150081,29.53,76469.65,1.01,0.49588,0.00027,20.32819]
[1779815150091,29.53,76469.65,1.01,0.49588,0.00027,20.32819]
[1779815154459,29.53,76466.85,1.01,0.49514,0.00027,20.32702]
[1779815154471,29.53,76466.85,1.01,0.49514,0.00027,20.32702]
[1779815154483,29.53,76466.85,1.01,0.49514,0.00027,20.32702]
[1779815156158,29.53,76465.63,1.01,0.49481,0.00027,20.32649]
[1779815156183,29.53,76454.51,1.01,0.49187,0.00027,20.32103]
[1779815156939,29.53,76454.51,1.01,0.49187,0.00027,20.32103]
[1779815157015,29.53,76453.23,1.01,0.49153,0.00027,20.32033]
[1779815157853,29.53,76453.23,1.01,0.49153,0.00027,20.32033]
[1779815157952,29.53,76453.23,1.01,0.49153,0.00027,20.32033]
[1779815158181,29.53,76453.23,1.01,0.49153,0.00027,20.32033]
[1779815158272,29.53,76450.43,1.01,0.49078,0.00027,20.31874]
[1779815158997,29.53,76450.43,1.01,0.49078,0.00027,20.31874]
[1779815159179,29.53,76446.53,1.01,0.48975,0.00027,20.31642]
[1779815164199,29.53,76446.12,1.01,0.48965,0.00027,20.31617]
[1779815165188,29.54,76439.52,1.01,0.4879,0.00027,20.31192]
[1779815170190,29.54,76437.52,1.01,0.48737,0.00026,20.31055]
[1779815175194,29.55,76438.51,1.01,0.48764,0.00026,20.31124]
[1779815180208,29.55,76439.67,1.01,0.48795,0.00026,20.31203]
[1779815183285,29.56,76439.89,1.01,0.48801,0.00026,20.31219]
[1779815184227,29.56,76430.65,1.01,0.48557,0.00026,20.30561]
[1779815185719,29.56,76428.11,1.01,0.48489,0.00026,20.30366]
[1779815186277,29.56,76427.02,1.01,0.48461,0.00026,20.30281]
[1779815191306,29.57,76426.01,1.01,0.48434,0.00026,20.30202]
[1779815191227,29.57,76419.49,1.01,0.48261,0.00026,20.29229]
[1779815192267,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815192652,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815192895,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815192913,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815192957,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815193020,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815193130,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815193151,29.57,76411.12,1.01,0.4804,0.00026,20.28484]
[1779815193162,29.57,76396.37,1.01,0.4765,0.00026,20.27019]
[1779815193314,29.57,76396.37,1.01,0.4765,0.00026,20.27019]
[1779815194798,29.57,76396.37,1.01,0.4765,0.00026,20.27019]
[1779815194805,29.57,76396.37,1.01,0.4765,0.00026,20.27019]
[1779815194899,29.57,76396.53,1.01,0.47654,0.00026,20.27037]
[1779815195364,29.57,76396.53,1.01,0.47654,0.00026,20.27037]
[1779815195952,29.57,76393.66,1.01,0.47578,0.00026,20.2673]
[1779815196891,29.57,76393.66,1.01,0.47578,0.00026,20.2673]
[1779815197231,29.58,76391.35,1.01,0.47517,0.00026,20.26477]
[1779815199294,29.58,76400.08,1.01,0.47748,0.00026,20.27407]
[1779815199388,29.58,76400.08,1.01,0.47748,0.00026,20.27407]
[1779815200234,29.58,76409.07,1.01,0.47986,0.00026,20.28293]
[1779815201302,29.6,76408.55,1.01,0.47974,0.00026,20.2825]
[1779815206330,29.61,76407.76,1.01,0.47955,0.00026,20.28177]
[1779815211259,29.62,76408.15,1.01,0.47966,0.00026,20.28216]
[1779815211358,29.62,76408.15,1.01,0.47966,0.00026,20.28217]
[1779815211397,29.62,76408.15,1.01,0.47966,0.00026,20.28217]
[1779815211529,29.62,76408.15,1.01,0.47966,0.00026,20.28217]
[1779815211714,29.62,76408.15,1.01,0.47966,0.00026,20.28217]
[1779815211897,29.62,76408.15,1.01,0.47966,0.00026,20.28217]
[1779815212266,29.62,76420.79,1.01,0.483,0.00026,20.29349]
[1779815213055,29.62,76420.79,1.01,0.483,0.00026,20.29349]
[1779815213281,29.62,76420.79,1.01,0.483,0.00026,20.29349]
[1779815213320,29.62,76424.91,1.01,0.48409,0.00026,20.29687]
[1779815213776,29.62,76424.91,1.01,0.48409,0.00026,20.29687]
[1779815218966,29.63,76427.76,1.01,0.48485,0.00026,20.29913]
[1779815218976,29.63,76427.76,1.01,0.48485,0.00026,20.29913]
[1779815219230,29.63,76432.46,1.01,0.48609,0.00026,20.30268]
[1779815222262,29.63,76440.8,1.01,0.48829,0.00026,20.30851]
[1779815227283,29.64,76438.29,1.01,0.48764,0.00026,20.30683]
[1779815232297,29.64,76439.28,1.01,0.4879,0.00026,20.30751]
[1779815237315,29.65,76435.74,1.01,0.48697,0.00026,20.30507]
[1779815242335,29.66,76437.12,1.01,0.48734,0.00026,20.30604]
[1779815247338,29.66,76435.57,1.01,0.48694,0.00026,20.30497]
[1779815252360,29.67,76435.9,1.01,0.48702,0.00026,20.30085]
[1779815252341,29.67,76428.49,1.01,0.48507,0.00026,20.2954]
[1779815254333,29.67,76423.65,1.01,0.48379,0.00026,20.29158]
[1779815255732,29.67,76424.26,1.01,0.48395,0.00026,20.29207]
[1779815256073,29.67,76424.26,1.01,0.48395,0.00026,20.29207]
[1779815260290,29.68,76419.21,1.01,0.48262,0.00026,20.2879]
[1779815264146,29.68,76418.15,1.01,0.48235,0.00026,20.28699]
[1779815264383,29.68,76433.02,1.01,0.48627,0.00026,20.2988]
[1779815264669,29.68,76433.02,1.01,0.48627,0.00026,20.2988]
[1779815264683,29.68,76433.02,1.01,0.48627,0.00026,20.2988]
[1779815264817,29.68,76433.02,1.01,0.48627,0.00026,20.2988]
[1779815265094,29.68,76433.02,1.01,0.48627,0.00026,20.2988]
[1779815265188,29.68,76434.23,1.01,0.48659,0.00026,20.29967]
[1779815265810,29.68,76434.23,1.01,0.48659,0.00026,20.29967]
[1779815266145,29.68,76433.88,1.01,0.48649,0.00026,20.29942]
[1779815266424,29.68,76433.88,1.01,0.48649,0.00026,20.29942]
[1779815266440,29.68,76433.88,1.01,0.48649,0.00026,20.29942]
[1779815266493,29.68,76433.88,1.01,0.48649,0.00026,20.29942]
[1779815267307,29.68,76418.22,1.01,0.48236,0.00026,20.28705]
[1779815267998,29.68,76418.22,1.01,0.48236,0.00026,20.28705]
[1779815268359,29.68,76416.91,1.01,0.48202,0.00026,20.28592]
[1779815270025,29.68,76414.63,1.01,0.48142,0.00026,20.28391]
[1779815270038,29.68,76414.63,1.01,0.48142,0.00026,20.28391]
[1779815270373,29.68,76414.44,1.01,0.48136,0.00026,20.28373]
[1779815271251,29.68,76414.44,1.01,0.48136,0.00026,20.28373]
[1779815271328,29.68,76413.03,1.01,0.48099,0.00026,20.28247]
[1779815277225,29.67,76411.52,1.01,0.48059,0.00026,20.28108]
[1779815280283,29.67,76411.7,1.01,0.48064,0.00026,20.28125]
[1779815280381,29.67,76416.57,1.01,0.48192,0.00026,20.28561]
[1779815281129,29.67,76416.57,1.01,0.48192,0.00026,20.28561]
[1779815281161,29.67,76416.57,1.01,0.48192,0.00026,20.28561]
[1779815282141,29.67,76416.17,1.01,0.48182,0.00026,20.28526]
[1779815282260,29.67,76419.07,1.01,0.48258,0.00026,20.28777]
[1779815286402,29.67,76416.18,1.01,0.48182,0.00026,20.28527]
[1779815286428,29.68,76418.26,1.01,0.48237,0.00026,20.28708]
[1779815288235,29.68,76417.36,1.01,0.48214,0.00026,20.28631]
[1779815288243,29.68,76417.36,1.01,0.48214,0.00026,20.28631]
[1779815288319,29.68,76413.71,1.01,0.48117,0.00026,20.28309]
[1779815293335,29.68,76414.2,1.01,0.4813,0.00026,20.28352]
[1779815298345,29.68,76413.57,1.01,0.48114,0.00026,20.28296]
[1779815298385,29.68,76426.51,1.01,0.48455,0.00026,20.29387]
[1779815298515,29.68,76426.51,1.01,0.48455,0.00026,20.29387]
[1779815298520,29.68,76426.51,1.01,0.48455,0.00026,20.29387]
[1779815299383,29.68,76426.51,1.01,0.48455,0.00026,20.29388]
[1779815304384,29.69,76428.2,1.01,0.485,0.00026,20.2952]
[1779815309410,29.69,76429.7,1.01,0.4854,0.00026,20.29635]
[1779815314426,29.69,76430.38,1.01,0.48558,0.00026,20.29251]
[1779815319430,29.7,76433.91,1.01,0.48652,0.00026,20.29511]
[1779815324455,29.71,76435.13,1.01,0.48684,0.00026,20.29599]
[1779815326642,29.71,76433.84,1.01,0.4865,0.00026,20.29507]
[1779815327441,29.71,76434.09,1.01,0.48657,0.00026,20.29525]
[1779815328416,29.71,76444.38,1.01,0.48928,0.00026,20.30217]
[1779815329358,29.71,76443.6,1.01,0.48908,0.00026,20.30168]
[1779815334379,29.72,76443.75,1.01,0.48912,0.00026,20.30177]
[1779815339405,29.72,76444.16,1.01,0.48923,0.00026,20.30204]
[1779815344410,29.73,76440.31,1.01,0.48822,0.00026,20.29956]
[1779815349432,29.74,76437.87,1.01,0.48758,0.00026,20.29793]
[1779815354437,29.74,76440.75,1.01,0.48835,0.00026,20.29986]
[1779815359437,29.74,76442.69,1.01,0.48886,0.00026,20.30112]
[1779815363580,29.75,76445.36,1.01,0.48957,0.00026,20.30281]
[1779815363590,29.75,76445.36,1.01,0.48957,0.00026,20.30281]
[1779815364078,29.75,76445.36,1.01,0.48957,0.00026,20.30281]
[1779815364139,29.75,76445.36,1.01,0.48957,0.00026,20.30281]
[1779815364471,29.75,76446.32,1.01,0.48982,0.00026,20.30339]
[1779815364526,29.75,76446.32,1.01,0.48982,0.00026,20.30339]
[1779815364840,29.75,76446.32,1.01,0.48982,0.00026,20.30339]
[1779815369875,29.75,76450.57,1.01,0.49094,0.00026,20.30589]
[1779815373911,29.74,76458.2,1.01,0.49294,0.00026,20.30563]
[1779815378939,29.74,76460.59,1.01,0.49357,0.00026,20.3068]
[1779815383973,29.73,76462.64,1.01,0.4941,0.00026,20.30777]
[1779815389039,29.73,76463.53,1.01,0.49434,0.00026,20.30818]
[1779815393489,29.72,76469.9,1.01,0.49601,0.00026,20.3109]
[1779815394208,29.72,76477.62,1.01,0.49805,0.00026,20.31372]
[1779815395142,29.72,76477.62,1.01,0.49805,0.00026,20.31372]
[1779815395151,29.72,76477.62,1.01,0.49805,0.00026,20.31372]
[1779815395522,29.72,76469.92,1.01,0.49602,0.00026,20.31091]
[1779815399526,29.71,76474.46,1.01,0.49721,0.00026,20.31263]
[1779815404534,29.71,76476.0,1.01,0.49762,0.00026,20.31317]
[1779815409546,29.7,76477.27,1.01,0.49795,0.00026,20.3136]
[1779815414555,29.69,76475.57,1.01,0.4975,0.00026,20.31302]
[1779815419569,29.69,76473.09,1.01,0.49684,0.00026,20.31213]
[1779815424592,29.68,76471.59,1.01,0.49644,0.00026,20.31156]
[1779815427538,29.68,76462.1,1.01,0.49394,0.00026,20.3075]
[1779815428477,29.68,76462.1,1.01,0.49394,0.00026,20.3075]
[1779815429492,29.68,76461.59,1.01,0.4938,0.00026,20.30726]
[1779815432494,29.67,76456.8,1.01,0.49253,0.00026,20.30052]
[1779815435541,29.67,76452.06,1.01,0.49128,0.00026,20.29797]
[1779815435775,29.67,76452.06,1.01,0.49128,0.00026,20.29797]
[1779815435796,29.67,76452.06,1.01,0.49128,0.00026,20.29797]
[1779815438298,29.67,76450.6,1.01,0.49089,0.00026,20.29714]
[1779815438496,29.67,76448.75,1.01,0.4904,0.00026,20.29606]
[1779815439528,29.67,76457.38,1.01,0.49268,0.00026,20.30081]
[1779815444534,29.66,76456.79,1.01,0.49252,0.00026,20.30051]
[1779815444485,29.66,76462.96,1.01,0.49415,0.00026,20.30353]
[1779815445271,29.66,76462.96,1.01,0.49415,0.00026,20.30353]
[1779815445477,29.66,76462.7,1.01,0.49408,0.00026,20.30341]
[1779815450484,29.66,76464.15,1.01,0.49447,0.00026,20.30408]
[1779815455512,29.65,76464.05,1.01,0.49444,0.00026,20.30403]
[1779815460522,29.65,76463.16,1.01,0.4942,0.00026,20.30362]
[1779815462446,29.65,76463.71,1.01,0.49434,0.00026,20.30387]
[1779815462465,29.65,76463.71,1.01,0.49434,0.00026,20.30387]
[1779815462547,29.65,76470.76,1.01,0.49621,0.00026,20.30687]
[1779815464462,29.64,76472.18,1.01,0.49658,0.00026,20.30742]
[1779815464478,29.64,76472.18,1.01,0.49658,0.00026,20.30742]
[1779815464562,29.64,76472.21,1.01,0.49659,0.00026,20.30743]
[1779815469600,29.64,76475.01,1.01,0.49733,0.00026,20.30846]
[1779815474636,29.63,76476.49,1.01,0.49772,0.00026,20.30897]
[1779815479672,29.63,76478.93,1.01,0.49836,0.00026,20.30978]
[1779815485201,29.63,76477.4,1.01,0.49796,0.00026,20.30928]
[1779815487168,29.62,76471.33,1.01,0.49635,0.00026,20.30709]
[1779815489624,29.62,76471.28,1.01,0.49634,0.00026,20.30707]
[1779815490565,29.62,76465.32,1.01,0.49476,0.00026,20.30459]
[1779815495576,29.62,76465.09,1.01,0.49469,0.00026,20.30012]
[1779815499688,29.61,76464.89,1.01,0.49464,0.00026,20.30003]
[1779815500539,29.61,76459.4,1.01,0.49319,0.00026,20.29745]
[1779815502583,29.61,76455.14,1.01,0.49206,0.00026,20.29525]
[1779815507593,29.61,76455.17,1.01,0.49206,0.00026,20.29527]
[1779815512610,29.61,76456.32,1.01,0.49237,0.00026,20.29587]
[1779815514676,29.61,76449.32,1.01,0.49051,0.00026,20.29199]
[1779815514850,29.61,76449.32,1.01,0.49051,0.00026,20.29199]
[1779815514885,29.61,76449.32,1.01,0.49051,0.00026,20.29199]
[1779815519952,29.61,76447.47,1.01,0.49002,0.00026,20.29089]
[1779815521885,29.61,76444.74,1.01,0.4893,0.00026,20.28922]
[1779815522492,29.61,76444.74,1.01,0.4893,0.00026,20.28922]
[1779815522500,29.6,76438.88,1.01,0.48775,0.00026,20.28539]
[1779815523905,29.6,76438.88,1.01,0.48775,0.00026,20.28539]
[1779815523980,29.6,76433.53,1.01,0.48633,0.00026,20.28163]
[1779815524701,29.6,76433.53,1.01,0.48633,0.00026,20.28163]
[1779815525574,29.6,76436.85,1.01,0.48721,0.00026,20.28399]
[1779815530601,29.61,76435.62,1.01,0.48689,0.00026,20.28313]
[1779815535601,29.61,76435.23,1.01,0.48678,0.00026,20.28285]
[1779815538598,29.61,76426.0,1.01,0.48434,0.00026,20.27591]
[1779815543602,29.61,76427.05,1.01,0.48462,0.00026,20.27674]
[1779815547758,29.62,76428.63,1.01,0.48505,0.00026,20.27798]
[1779815548151,29.62,76428.63,1.01,0.48505,0.00026,20.27798]
[1779815553186,29.62,76427.84,1.01,0.48484,0.00026,20.27301]
[1779815558220,29.63,76428.32,1.01,0.48497,0.00026,20.27339]
[1779815563580,29.63,76428.95,1.01,0.48514,0.00026,20.27388]
[1779815568609,29.64,76428.4,1.01,0.48499,0.00026,20.27346]
[1779815569299,29.64,76424.14,1.01,0.48387,0.00026,20.2701]
[1779815570304,29.64,76412.14,1.01,0.48069,0.00026,20.25975]
[1779815571311,29.64,76410.33,1.01,0.48022,0.00026,20.25807]
[1779815572027,29.64,76410.33,1.01,0.48022,0.00026,20.25807]
[1779815572040,29.64,76410.33,1.01,0.48022,0.00026,20.25807]
[1779815572647,29.64,76409.94,1.01,0.48011,0.00026,20.25771]
[1779815577656,29.64,76409.73,1.01,0.48006,0.00026,20.25751]
[1779815578685,29.64,76409.79,1.01,0.48007,0.00026,20.25757]
[1779815579697,29.64,76414.29,1.01,0.48126,0.00026,20.26169]
[1779815580707,29.64,76414.29,1.01,0.48126,0.00026,20.26169]
[1779815581191,29.64,76414.8,1.01,0.4814,0.00026,20.26215]
[1779815581382,29.64,76414.8,1.01,0.48139,0.00026,20.26215]
[1779815586416,29.63,76411.11,1.01,0.48041,0.00026,20.25878]
[1779815591451,29.62,76408.54,1.01,0.47973,0.00026,20.25635]
[1779815596486,29.62,76409.37,1.01,0.47994,0.00026,20.25713]
[1779815598487,29.62,76409.78,1.01,0.48005,0.00026,20.25752]
[1779815598568,29.62,76409.78,1.01,0.48005,0.00026,20.25752]
[1779815598668,29.62,76409.8,1.01,0.48006,0.00026,20.25754]
[1779815602530,29.63,76414.75,1.01,0.48137,0.00026,20.26208]
[1779815607565,29.63,76417.82,1.01,0.48219,0.00026,20.2648]
[1779815608240,29.63,76417.82,1.01,0.48219,0.00026,20.2648]
[1779815608247,29.63,76417.82,1.01,0.48219,0.00026,20.2648]
[1779815608573,29.63,76419.68,1.01,0.48269,0.00026,20.26639]
[1779815613608,29.64,76421.33,1.01,0.48312,0.00026,20.26343]
[1779815618644,29.65,76422.5,1.01,0.48344,0.00026,20.26441]
[1779815623680,29.65,76426.67,1.01,0.48454,0.00026,20.26777]
[1779815628714,29.66,76426.95,1.01,0.48462,0.00026,20.268]
[1779815633749,29.66,76428.11,1.01,0.48493,0.00026,20.26891]
[1779815635664,29.66,76429.22,1.01,0.48523,0.00026,20.26977]
[1779815635766,29.66,76429.24,1.01,0.48523,0.00026,20.26978]
[1779815637777,29.67,76433.67,1.01,0.4864,0.00026,20.27308]
[1779815642817,29.67,76432.06,1.01,0.48598,0.00026,20.27191]
[1779815648303,29.68,76432.94,1.01,0.48622,0.00026,20.27256]
[1779815651209,29.68,76433.06,1.01,0.48625,0.00026,20.27265]
[1779815651810,29.68,76433.09,1.01,0.48626,0.00026,20.27267]
[1779815652754,29.68,76437.77,1.01,0.4875,0.00026,20.27598]
[1779815657781,29.68,76440.51,1.01,0.48822,0.00026,20.27783]
[1779815662810,29.69,76439.13,1.01,0.48786,0.00026,20.27692]
[1779815667830,29.7,76437.45,1.01,0.48742,0.00026,20.27578]
[1779815672857,29.7,76436.53,1.01,0.48718,0.00026,20.27078]
[1779815677872,29.71,76432.58,1.01,0.48614,0.00026,20.26797]
[1779815680633,29.71,76432.26,1.01,0.48606,0.00026,20.26773]
[1779815680774,29.71,76431.99,1.01,0.48599,0.00026,20.26754]
[1779815682345,29.71,76428.34,1.01,0.48502,0.00026,20.26479]
[1779815682796,29.71,76410.03,1.01,0.48019,0.00026,20.24923]
[1779815683834,29.71,76402.47,1.01,0.4782,0.00026,20.24193]
[1779815684383,29.71,76402.47,1.01,0.4782,0.00026,20.24193]
[1779815684811,29.71,76402.64,1.01,0.47824,0.00026,20.2421]
[1779815689829,29.7,76399.33,1.01,0.47736,0.00026,20.23874]
[1779815690904,29.7,76398.4,1.01,0.47711,0.00026,20.23778]
[1779815690912,29.7,76398.4,1.01,0.47711,0.00026,20.23778]
[1779815690914,29.7,76398.4,1.01,0.47711,0.00026,20.23778]
[1779815690929,29.7,76398.4,1.01,0.47711,0.00026,20.23778]
[1779815692478,29.7,76397.27,1.01,0.47682,0.00026,20.2366]
[1779815692487,29.7,76397.27,1.01,0.47682,0.00026,20.2366]
[1779815694311,29.7,76397.21,1.01,0.4768,0.00026,20.23653]
[1779815694504,29.7,76397.21,1.01,0.4768,0.00026,20.23653]
[1779815696528,29.7,76397.06,1.01,0.47676,0.00026,20.23637]
[1779815696536,29.7,76397.06,1.01,0.47676,0.00026,20.23637]
[1779815700586,29.69,76396.93,1.01,0.47672,0.00026,20.23622]
[1779815700596,29.69,76396.93,1.01,0.47672,0.00026,20.23622]
[1779815702615,29.69,76398.39,1.01,0.4771,0.00026,20.23773]
[1779815702627,29.69,76398.39,1.01,0.4771,0.00026,20.23773]
[1779815705191,29.69,76398.56,1.01,0.47714,0.00026,20.2379]
[1779815705758,29.69,76394.06,1.01,0.47595,0.00026,20.23315]
[1779815706688,29.69,76394.06,1.01,0.47595,0.00026,20.23315]
[1779815706695,29.69,76394.06,1.01,0.47595,0.00026,20.23315]
[1779815707849,29.69,76391.38,1.01,0.47524,0.00026,20.23024]
[1779815707856,29.69,76391.38,1.01,0.47524,0.00026,20.23024]
[1779815707819,29.69,76386.74,1.01,0.47402,0.00026,20.22505]
[1779815708741,29.68,76387.53,1.01,0.47423,0.00026,20.22594]
[1779815711612,29.68,76373.06,1.01,0.4704,0.00026,20.20863]
[1779815713286,29.68,76372.48,1.01,0.47025,0.00026,20.20789]
[1779815713805,29.68,76373.07,1.01,0.4704,0.00026,20.20863]
[1779815714841,29.68,76373.07,1.01,0.4704,0.00026,20.20863]
[1779815714847,29.68,76373.07,1.01,0.4704,0.00026,20.20863]
[1779815716828,29.68,76371.34,1.01,0.46995,0.00026,20.20643]
[1779815716840,29.68,76371.34,1.01,0.46995,0.00026,20.20643]
[1779815718854,29.68,76369.47,1.01,0.46945,0.00026,20.20403]
[1779815719348,29.68,76367.41,1.01,0.46891,0.00026,20.20135]
[1779815724382,29.68,76368.2,1.01,0.46912,0.00026,20.20238]
[1779815729418,29.68,76367.12,1.01,0.46883,0.00026,20.20097]
[1779815734453,29.68,76366.87,1.01,0.46876,0.00026,20.19626]
[1779815736468,29.68,76360.73,1.01,0.46714,0.00026,20.18802]
[1779815737130,29.68,76360.73,1.01,0.46714,0.00026,20.18802]
[1779815738923,29.68,76357.45,1.01,0.46627,0.00026,20.18348]
[1779815739174,29.68,76357.45,1.01,0.46627,0.00026,20.18348]
[1779815739488,29.68,76357.45,1.01,0.46627,0.00026,20.18348]
[1779815742697,29.68,76355.39,1.01,0.46573,0.00026,20.18057]
[1779815742758,29.68,76355.39,1.01,0.46573,0.00026,20.18057]
[1779815743083,29.68,76354.91,1.01,0.4656,0.00026,20.17989]
[1779815743258,29.68,76354.91,1.01,0.4656,0.00026,20.17989]
[1779815743265,29.68,76354.91,1.01,0.4656,0.00026,20.17989]
[1779815743516,29.67,76354.91,1.01,0.4656,0.00026,20.17988]
[1779815748552,29.68,76353.16,1.01,0.46514,0.00026,20.17742]
[1779815754594,29.69,76353.29,1.01,0.46519,0.00026,20.17764]
[1779815759628,29.69,76353.36,1.01,0.46521,0.00026,20.17777]
[1779815764665,29.7,76353.38,1.01,0.46522,0.00026,20.17783]
[1779815769699,29.7,76353.51,1.01,0.46526,0.00026,20.17805]
[1779815770897,29.7,76353.51,1.01,0.46526,0.00026,20.17805]
[1779815770939,29.7,76353.7,1.01,0.46532,0.00026,20.17832]
[1779815772721,29.7,76358.64,1.01,0.46662,0.00026,20.18528]
[1779815777762,29.7,76358.43,1.01,0.46656,0.00026,20.18499]
[1779815777860,29.7,76351.37,1.01,0.46471,0.00026,20.17499]
[1779815783720,29.71,76349.98,1.01,0.46434,0.00026,20.17299]
[1779815783809,29.71,76357.25,1.01,0.46626,0.00026,20.18338]
[1779815784263,29.71,76357.25,1.01,0.46626,0.00026,20.18338]
[1779815784748,29.71,76357.25,1.01,0.46626,0.00026,20.18338]
[1779815784754,29.71,76357.25,1.01,0.46626,0.00026,20.18338]
[1779815784808,29.71,76357.25,1.01,0.46626,0.00026,20.18338]
[1779815784930,29.71,76373.63,1.01,0.47058,0.00026,20.20509]
[1779815785965,29.71,76372.96,1.01,0.4704,0.00026,20.20425]
[1779815786887,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787017,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787061,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787146,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787211,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787235,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787298,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787367,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787389,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787455,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787476,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787635,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787685,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787781,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787830,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787858,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787896,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787937,29.71,76373.51,1.01,0.47055,0.00026,20.20494]
[1779815787860,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815787979,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788014,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788255,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788297,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788520,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788570,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788924,29.71,76393.43,1.01,0.4758,0.00026,20.22817]
[1779815788940,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815788961,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815789138,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815789171,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815789343,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815789381,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815789503,29.71,76394.48,1.01,0.47608,0.00026,20.2293]
[1779815789843,29.71,76394.48,1.01,0.47608,0.00026,20.22929]
[1779815791781,29.71,76392.68,1.01,0.4756,0.00026,20.22735]
[1779815791803,29.71,76392.68,1.01,0.4756,0.00026,20.22735]
[1779815791857,29.7,76393.29,1.01,0.47575,0.00026,20.22363]
[1779815792083,29.7,76393.29,1.01,0.47575,0.00026,20.22363]
[1779815792864,29.7,76393.09,1.01,0.4757,0.00026,20.22341]
[1779815797900,29.7,76389.77,1.01,0.47482,0.00026,20.21976]
[1779815802935,29.69,76389.16,1.01,0.47465,0.00026,20.21906]
[1779815803942,29.69,76383.27,1.01,0.4731,0.00026,20.21232]
[1779815807972,29.69,76372.38,1.01,0.47022,0.00026,20.19905]
[1779815808903,29.69,76372.38,1.01,0.47022,0.00026,20.19905]
[1779815808924,29.69,76367.34,1.01,0.46889,0.00026,20.19256]
[1779815809941,29.69,76361.47,1.01,0.46734,0.00026,20.18471]
[1779815810910,29.69,76353.33,1.01,0.46519,0.00026,20.17332]
[1779815812315,29.69,76351.16,1.01,0.46462,0.00026,20.17018]
[1779815812325,29.69,76351.16,1.01,0.46462,0.00026,20.17018]
[1779815812333,29.69,76351.16,1.01,0.46462,0.00026,20.17018]
[1779815814344,29.69,76350.61,1.01,0.46447,0.00026,20.16939]
[1779815814353,29.69,76350.61,1.01,0.46447,0.00026,20.16939]
[1779815819358,29.69,76351.98,1.01,0.46484,0.00026,20.17142]
[1779815822452,29.7,76355.16,1.01,0.46569,0.00026,20.17599]
[1779815822457,29.7,76355.16,1.01,0.46569,0.00026,20.17599]
[1779815822463,29.7,76355.16,1.01,0.46569,0.00026,20.17599]
[1779815824469,29.7,76354.88,1.01,0.46562,0.00026,20.17561]
[1779815824523,29.7,76354.95,1.01,0.46564,0.00026,20.17572]
[1779815827792,29.7,76355.0,1.01,0.46565,0.00026,20.1758]
[1779815827913,29.7,76355.32,1.01,0.46574,0.00026,20.17626]
[1779815828975,29.7,76367.96,1.01,0.46907,0.00026,20.19344]
[1779815829915,29.71,76363.62,1.01,0.46793,0.00026,20.18771]
[1779815832601,29.71,76363.6,1.01,0.46793,0.00026,20.1877]
[1779815833004,29.71,76364.11,1.01,0.46806,0.00026,20.18839]
[1779815838027,29.72,76364.57,1.01,0.46819,0.00026,20.18904]
[1779815840061,29.72,76368.93,1.01,0.46935,0.00026,20.19478]
[1779815840704,29.72,76368.93,1.01,0.46935,0.00026,20.19478]
[1779815840805,29.72,76369.02,1.01,0.46937,0.00026,20.1949]
[1779815846258,29.73,76369.26,1.01,0.46944,0.00026,20.19524]
[1779815847264,29.73,76369.26,1.01,0.46944,0.00026,20.19524]
[1779815847510,29.73,76361.6,1.01,0.46742,0.00026,20.1851]
[1779815853307,29.73,76359.31,1.01,0.46682,0.00026,20.17762]
[1779815857632,29.73,76358.73,1.01,0.46667,0.00026,20.17683]
[1779815858025,29.74,76353.23,1.01,0.46522,0.00026,20.1691]
[1779815863041,29.74,76354.15,1.01,0.46547,0.00026,20.17043]
[1779815866912,29.74,76352.51,1.01,0.46504,0.00026,20.1681]
[1779815866979,29.74,76352.51,1.01,0.46504,0.00026,20.1681]
[1779815867733,29.74,76345.83,1.01,0.46328,0.00026,20.15831]
[1779815868088,29.74,76328.31,1.01,0.45867,0.00026,20.13078]
[1779815869034,29.74,76324.09,1.01,0.45757,0.00026,20.12376]
[1779815869208,29.74,76324.09,1.01,0.45757,0.00026,20.12376]
[1779815869876,29.74,76327.1,1.01,0.45836,0.00026,20.12879]
[1779815870935,29.74,76327.1,1.01,0.45836,0.00026,20.12879]
[1779815871011,29.74,76327.85,1.01,0.45855,0.00026,20.13003]
[1779815871370,29.74,76327.85,1.01,0.45855,0.00026,20.13003]
[1779815871403,29.74,76327.85,1.01,0.45855,0.00026,20.13003]
[1779815871491,29.74,76327.85,1.01,0.45855,0.00026,20.13003]
[1779815871686,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873041,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873065,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873322,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873332,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873335,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873551,29.74,76329.85,1.01,0.45908,0.00026,20.13331]
[1779815873555,29.74,76323.81,1.01,0.45749,0.00026,20.12329]
[1779815875561,29.74,76323.81,1.01,0.4575,0.00026,20.12331]
[1779815875567,29.74,76320.53,1.01,0.45663,0.00026,20.11773]
[1779815878561,29.74,76321.04,1.01,0.45677,0.00026,20.1186]
[1779815881929,29.75,76322.92,1.01,0.45726,0.00026,20.1218]
[1779815882208,29.75,76321.95,1.01,0.45701,0.00026,20.12016]
[1779815883479,29.75,76322.21,1.01,0.45708,0.00026,20.1206]
[1779815883512,29.75,76322.21,1.01,0.45708,0.00026,20.1206]
[1779815883586,29.75,76322.21,1.01,0.45708,0.00026,20.1206]
[1779815883879,29.75,76322.21,1.01,0.45708,0.00026,20.1206]
[1779815883986,29.75,76322.21,1.01,0.45708,0.00026,20.1206]
[1779815884024,29.75,76322.21,1.01,0.45708,0.00026,20.1206]
[1779815884026,29.75,76305.56,1.01,0.45271,0.00026,20.09112]
[1779815884118,29.75,76305.56,1.01,0.45271,0.00026,20.09112]
[1779815884149,29.75,76305.56,1.01,0.45271,0.00026,20.09112]
[1779815884224,29.75,76305.56,1.01,0.45271,0.00026,20.09112]
[1779815884276,29.75,76305.56,1.01,0.45271,0.00026,20.09112]
[1779815885258,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885262,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885469,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885535,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885577,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885615,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885719,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815885824,29.75,76305.3,1.01,0.45264,0.00026,20.09064]
[1779815886043,29.75,76312.96,1.01,0.45465,0.00026,20.10453]
[1779815886733,29.75,76312.96,1.01,0.45465,0.00026,20.10453]
[1779815886892,29.75,76312.96,1.01,0.45465,0.00026,20.10453]
[1779815887017,29.75,76312.96,1.01,0.45465,0.00026,20.10453]
[1779815887092,29.75,76312.96,1.01,0.45465,0.00026,20.10453]
[1779815887102,29.75,76312.96,1.01,0.45465,0.00026,20.10453]
[1779815887080,29.75,76319.29,1.01,0.45631,0.00026,20.11563]
[1779815887164,29.75,76319.29,1.01,0.45631,0.00026,20.11563]
[1779815887486,29.75,76319.29,1.01,0.45631,0.00026,20.11563]
[1779815888095,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815888265,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815888291,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815888302,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815888311,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815888554,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815889662,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815889712,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815889967,29.75,76328.4,1.01,0.45871,0.00026,20.13099]
[1779815890070,29.75,76338.37,1.01,0.46133,0.00026,20.14698]
[1779815891319,29.75,76342.58,1.01,0.46244,0.00026,20.15347]
[1779815891328,29.75,76342.58,1.01,0.46244,0.00026,20.15347]
[1779815892073,29.75,76343.36,1.01,0.46265,0.00026,20.15467]
[1779815894841,29.75,76342.43,1.01,0.46241,0.00026,20.15327]
[1779815894854,29.75,76342.43,1.01,0.46241,0.00026,20.15327]
[1779815894856,29.75,76342.43,1.01,0.46241,0.00026,20.15327]
[1779815895045,29.75,76342.82,1.01,0.46251,0.00026,20.15387]
[1779815900068,29.76,76339.97,1.01,0.46177,0.00026,20.14952]
[1779815903125,29.76,76335.53,1.01,0.4606,0.00026,20.14261]
[1779815905903,29.76,76333.82,1.01,0.46016,0.00026,20.13991]
[1779815905991,29.76,76327.83,1.01,0.45858,0.00026,20.13018]
[1779815906420,29.76,76327.83,1.01,0.45858,0.00026,20.13018]
[1779815907010,29.76,76327.83,1.01,0.45858,0.00026,20.13018]
[1779815907025,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815907800,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815907876,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815907886,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815907930,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815908027,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815908054,29.76,76320.31,1.01,0.45661,0.00026,20.11753]
[1779815908130,29.76,76308.7,1.01,0.45356,0.00026,20.09701]
[1779815908237,29.76,76308.7,1.01,0.45356,0.00026,20.09701]
[1779815908951,29.76,76308.7,1.01,0.45356,0.00026,20.09701]
[1779815908980,29.76,76308.7,1.01,0.45356,0.00026,20.09701]
[1779815909014,29.76,76308.7,1.01,0.45356,0.00026,20.09701]
[1779815909027,29.76,76308.69,1.01,0.45355,0.00026,20.09699]
[1779815909191,29.76,76308.69,1.01,0.45355,0.00026,20.09699]
[1779815909715,29.76,76308.69,1.01,0.45355,0.00026,20.09698]
[1779815910470,29.76,76308.69,1.01,0.45355,0.00026,20.09698]
[1779815910723,29.76,76301.82,1.01,0.45175,0.00026,20.08428]
[1779815913859,29.76,76301.77,1.01,0.45172,0.00026,20.07978]
[1779815914102,29.76,76300.84,1.01,0.45148,0.00026,20.07802]
[1779815916098,29.76,76294.24,1.01,0.44974,0.00026,20.06538]
[1779815916976,29.76,76294.24,1.01,0.44974,0.00026,20.06538]
[1779815916986,29.76,76294.24,1.01,0.44974,0.00026,20.06538]
[1779815917057,29.76,76293.12,1.01,0.44945,0.00026,20.06317]
[1779815920098,29.76,76298.14,1.01,0.45076,0.00026,20.07287]
[1779815922926,29.76,76296.66,1.01,0.45038,0.00026,20.07004]
[1779815923041,29.76,76281.86,1.01,0.44649,0.00026,20.04064]
[1779815924085,29.76,76276.93,1.01,0.44522,0.00026,20.03052]
[1779815929971,29.77,76281.3,1.01,0.44638,0.00026,20.03974]
[1779815931878,29.78,76285.97,1.01,0.44761,0.00026,20.04925]
[1779815931944,29.79,76292.44,1.01,0.44933,0.00026,20.06225]
[1779815935152,29.79,76294.57,1.01,0.44989,0.00026,20.06641]
[1779815935159,29.79,76294.57,1.01,0.44989,0.00026,20.06641]
[1779815936048,29.79,76297.19,1.01,0.45058,0.00026,20.07148]
[1779815939093,29.79,76290.01,1.01,0.44871,0.00026,20.05755]
[1779815944102,29.8,76287.12,1.01,0.44795,0.00026,20.05184]
[1779815944161,29.8,76277.98,1.01,0.44556,0.00026,20.03322]
[1779815947119,29.8,76286.0,1.01,0.44766,0.00026,20.04961]
[1779815950139,29.8,76277.51,1.01,0.44544,0.00026,20.03224]
[1779815950261,29.8,76277.51,1.01,0.44544,0.00026,20.03224]
[1779815950300,29.8,76277.51,1.01,0.44544,0.00026,20.03224]
[1779815952787,29.8,76276.82,1.01,0.44526,0.00026,20.03084]
[1779815953060,29.8,76272.69,1.01,0.44419,0.00026,20.02215]
[1779815954557,29.8,76271.0,1.01,0.44375,0.00026,20.01861]
[1779815955715,29.81,76271.33,1.01,0.44385,0.00026,20.01938]
[1779815956048,29.81,76271.47,1.01,0.44389,0.00026,20.01969]
[1779815961083,29.82,76267.57,1.01,0.44289,0.00026,20.01151]
[1779815962655,29.83,76263.67,1.01,0.44189,0.00026,20.00314]
[1779815963170,29.83,76271.34,1.01,0.4439,0.00026,20.01976]
[1779815964481,29.83,76271.34,1.01,0.4439,0.00026,20.01976]
[1779815964527,29.83,76271.34,1.01,0.4439,0.00026,20.01976]
[1779815965201,29.83,76271.34,1.01,0.4439,0.00026,20.01976]
[1779815965151,29.83,76275.37,1.01,0.44495,0.00026,20.02827]
[1779815966157,29.83,76299.59,1.01,0.45129,0.00026,20.07653]
[1779815966610,29.83,76299.59,1.01,0.45129,0.00026,20.07653]
[1779815966625,29.83,76299.59,1.01,0.45129,0.00026,20.07653]
[1779815967164,29.83,76297.48,1.01,0.45074,0.00026,20.07252]
[1779815972167,29.83,76295.45,1.01,0.45019,0.00026,20.0642]
[1779815973200,29.83,76285.57,1.01,0.4476,0.00026,20.04477]
[1779815975182,29.83,76283.49,1.01,0.44706,0.00026,20.0406]
[1779815978933,29.83,76284.27,1.01,0.44727,0.00026,20.0422]
[1779815978957,29.83,76284.27,1.01,0.44727,0.00026,20.0422]
[1779815979211,29.83,76276.22,1.01,0.44517,0.00026,20.02568]
[1779815980421,29.83,76274.49,1.01,0.44471,0.00026,20.02205]
[1779815981232,29.83,76273.34,1.01,0.44441,0.00026,20.01963]
[1779815981410,29.83,76273.34,1.01,0.44441,0.00026,20.01963]
[1779815981420,29.83,76273.34,1.01,0.44441,0.00026,20.01963]
[1779815981643,29.83,76273.34,1.01,0.44441,0.00026,20.01963]
[1779815982005,29.83,76273.34,1.01,0.44441,0.00026,20.01963]
[1779815982235,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815982507,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815982554,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815982656,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815982732,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815983194,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815983228,29.83,76236.31,1.01,0.43475,0.00026,19.93551]
[1779815983244,29.83,76226.96,1.01,0.43232,0.00026,19.91243]
[1779815983305,29.83,76226.96,1.01,0.43232,0.00026,19.91243]
[1779815984251,29.83,76228.42,1.01,0.4327,0.00026,19.91607]
[1779815984910,29.83,76228.42,1.01,0.4327,0.00026,19.91607]
[1779815984931,29.83,76228.42,1.01,0.4327,0.00026,19.91607]
[1779815985255,29.83,76226.9,1.01,0.4323,0.00026,19.91227]
[1779815987044,29.83,76232.42,1.01,0.43374,0.00026,19.92597]
[1779815989434,29.83,76237.51,1.01,0.43506,0.00026,19.93838]
[1779815992067,29.83,76237.51,1.01,0.43506,0.00026,19.93837]
[1779815992101,29.83,76237.51,1.01,0.43506,0.00026,19.93837]
[1779815992154,29.83,76237.36,1.01,0.43502,0.00026,19.93798]
[1779815994777,29.83,76239.71,1.01,0.43563,0.00026,19.94369]
[1779815994783,29.83,76239.71,1.01,0.43563,0.00026,19.94369]
[1779815995225,29.83,76243.79,1.01,0.4367,0.00026,19.95343]
[1779815996960,29.84,76244.44,1.01,0.43687,0.00026,19.95499]
[1779815996968,29.84,76244.44,1.01,0.43687,0.00026,19.95499]
[1779815997166,29.84,76244.14,1.01,0.4368,0.00026,19.9543]
[1779816001166,29.84,76242.5,1.01,0.43637,0.00026,19.95043]
[1779816001227,29.84,76236.17,1.01,0.43472,0.00026,19.9352]
[1779816002276,29.84,76230.27,1.01,0.43318,0.00026,19.92071]
[1779816003329,29.84,76226.26,1.01,0.43214,0.00026,19.91069]
[1779816003336,29.84,76226.26,1.01,0.43214,0.00026,19.91069]
[1779816003716,29.84,76226.26,1.01,0.43214,0.00026,19.91069]
[1779816003729,29.84,76226.26,1.01,0.43214,0.00026,19.91069]
[1779816003831,29.84,76223.67,1.01,0.43146,0.00026,19.90415]
[1779816006402,29.84,76216.87,1.01,0.4297,0.00026,19.88671]
[1779816008270,29.84,76216.87,1.01,0.4297,0.00026,19.88671]
[1779816009232,29.84,76216.45,1.01,0.42959,0.00026,19.88564]
[1779816011456,29.84,76215.29,1.01,0.42929,0.00026,19.88264]
[1779816011469,29.84,76215.29,1.01,0.42929,0.00026,19.88264]
[1779816011491,29.84,76215.29,1.01,0.42929,0.00026,19.88264]
[1779816011904,29.84,76201.78,1.01,0.42578,0.00026,19.84668]
[1779816012377,29.84,76201.78,1.01,0.42578,0.00026,19.84668]
[1779816012392,29.84,76201.78,1.01,0.42578,0.00026,19.84668]
[1779816012421,29.84,76201.78,1.01,0.42578,0.00026,19.84668]
[1779816013093,29.84,76208.65,1.01,0.42757,0.00026,19.86518]
[1779816013475,29.84,76208.65,1.01,0.42757,0.00026,19.86518]
[1779816014233,29.84,76211.81,1.01,0.42839,0.00026,19.87356]
[1779816019252,29.84,76212.49,1.01,0.42857,0.00026,19.87537]
[1779816019261,29.84,76206.27,1.01,0.42695,0.00026,19.85887]
[1779816019351,29.84,76206.27,1.01,0.42695,0.00026,19.85887]
[1779816019371,29.84,76206.27,1.01,0.42695,0.00026,19.85887]
[1779816021982,29.84,76201.18,1.01,0.42564,0.00026,19.84517]
[1779816027631,29.85,76199.57,1.01,0.42523,0.00026,19.84088]
[1779816027957,29.85,76189.89,1.01,0.42272,0.00026,19.81402]
[1779816028889,29.85,76183.22,1.01,0.421,0.00026,19.79507]
[1779816030101,29.85,76183.22,1.01,0.421,0.00026,19.79507]
[1779816030220,29.85,76183.22,1.01,0.421,0.00026,19.79507]
[1779816030286,29.85,76183.22,1.01,0.421,0.00026,19.79507]
[1779816030296,29.85,76183.22,1.01,0.421,0.00026,19.79507]
[1779816030316,29.85,76174.95,1.01,0.41886,0.00026,19.77107]
[1779816030351,29.85,76174.95,1.01,0.41886,0.00026,19.77107]
[1779816030390,29.85,76174.95,1.01,0.41886,0.00026,19.77107]
[1779816030450,29.85,76174.95,1.01,0.41886,0.00026,19.77107]
[1779816030492,29.85,76174.95,1.01,0.41886,0.00026,19.77107]
[1779816031280,29.85,76174.95,1.01,0.41886,0.00026,19.77107]
[1779816032054,29.85,76174.12,1.01,0.41863,0.00026,19.76418]
[1779816034967,29.87,76183.87,1.01,0.42123,0.00026,19.79327]
[1779816037114,29.88,76180.58,1.01,0.42039,0.00026,19.78394]
[1779816037270,29.88,76170.29,1.01,0.41774,0.00026,19.75395]
[1779816037871,29.88,76170.29,1.01,0.41774,0.00026,19.75395]
[1779816037944,29.88,76167.54,1.01,0.41704,0.00026,19.74574]
[1779816039820,29.89,76164.12,1.01,0.41616,0.00026,19.73548]
[1779816039831,29.89,76164.12,1.01,0.41616,0.00026,19.73548]
[1779816040258,29.89,76163.2,1.01,0.41592,0.00026,19.73274]
[1779816041281,29.89,76163.2,1.01,0.41592,0.00026,19.73274]
[1779816041166,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816041599,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816041630,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816041751,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816041953,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816042047,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816042131,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816042188,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816042322,29.89,76153.64,1.01,0.41346,0.00026,19.70344]
[1779816042331,29.89,76150.02,1.01,0.41253,0.00026,19.69214]
[1779816042356,29.89,76150.02,1.01,0.41253,0.00026,19.69214]
[1779816042730,29.89,76150.02,1.01,0.41253,0.00026,19.69214]
[1779816043011,29.89,76150.02,1.01,0.41253,0.00026,19.69214]
[1779816043025,29.89,76150.02,1.01,0.41253,0.00026,19.69214]
[1779816043135,29.89,76150.02,1.01,0.41253,0.00026,19.69214]
[1779816043280,29.89,76146.65,1.01,0.41167,0.00026,19.68158]
[1779816043935,29.89,76146.65,1.01,0.41167,0.00026,19.68158]
[1779816043941,29.89,76146.65,1.01,0.41167,0.00026,19.68158]
[1779816044028,29.89,76146.65,1.01,0.41167,0.00026,19.68158]
[1779816044044,29.89,76146.65,1.01,0.41167,0.00026,19.68158]
[1779816044200,29.89,76146.65,1.01,0.41167,0.00026,19.68158]
[1779816044259,29.89,76138.68,1.01,0.40962,0.00026,19.65614]
[1779816045266,29.89,76138.68,1.01,0.40962,0.00026,19.65614]
[1779816045392,29.89,76138.68,1.01,0.40962,0.00026,19.65614]
[1779816045785,29.89,76135.45,1.01,0.40879,0.00026,19.64566]
[1779816045902,29.89,76135.45,1.01,0.40879,0.00026,19.64566]
[1779816045959,29.89,76135.45,1.01,0.40879,0.00026,19.64566]
[1779816046100,29.89,76126.77,1.01,0.40656,0.00026,19.6171]
[1779816046907,29.89,76126.77,1.01,0.40656,0.00026,19.6171]
[1779816047277,29.89,76126.77,1.01,0.40656,0.00026,19.6171]
[1779816046997,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816047347,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816047381,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816047508,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816047531,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816047534,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816048077,29.88,76130.77,1.01,0.40755,0.00026,19.62994]
[1779816048145,29.88,76135.89,1.01,0.40887,0.00026,19.64668]
[1779816049974,29.88,76135.89,1.01,0.40886,0.00026,19.64659]
[1779816050072,29.87,76129.8,1.01,0.40728,0.00026,19.62645]
[1779816050501,29.87,76129.8,1.01,0.40728,0.00026,19.62645]
[1779816050527,29.87,76129.8,1.01,0.40728,0.00026,19.62645]
[1779816051323,29.87,76124.01,1.01,0.40577,0.00026,19.60692]
[1779816051995,29.87,76124.01,1.01,0.40577,0.00026,19.60692]
[1779816052012,29.87,76124.01,1.01,0.40577,0.00026,19.60692]
[1779816052030,29.87,76124.01,1.01,0.40577,0.00026,19.60692]
[1779816052072,29.87,76124.01,1.01,0.40577,0.00026,19.60692]
[1779816052122,29.87,76123.69,1.01,0.40569,0.00026,19.60584]
[1779816052721,29.87,76123.69,1.01,0.40569,0.00026,19.60584]
[1779816053301,29.87,76120.51,1.01,0.40488,0.00026,19.5952]
[1779816057311,29.88,76128.2,1.01,0.40689,0.00026,19.62141]
[1779816057706,29.88,76128.2,1.01,0.40689,0.00026,19.62141]
[1779816058025,29.88,76127.73,1.01,0.40677,0.00026,19.61985]
[1779816059960,29.88,76128.95,1.01,0.40708,0.00026,19.62386]
[1779816060301,29.88,76136.7,1.01,0.40907,0.00026,19.64924]
[1779816060777,29.88,76136.7,1.01,0.40907,0.00026,19.64924]
[1779816060803,29.88,76136.7,1.01,0.40907,0.00026,19.64924]
[1779816060877,29.88,76136.7,1.01,0.40907,0.00026,19.64924]
[1779816060900,29.88,76136.7,1.01,0.40907,0.00026,19.64924]
[1779816061346,29.88,76136.7,1.01,0.40907,0.00026,19.64924]
[1779816061365,29.88,76139.81,1.01,0.40987,0.00026,19.65931]
[1779816061786,29.88,76139.81,1.01,0.40987,0.00026,19.65931]
[1779816062128,29.88,76141.12,1.01,0.41021,0.00026,19.66358]
[1779816063064,29.88,76141.12,1.01,0.41021,0.00026,19.66358]
[1779816063222,29.88,76141.12,1.01,0.41021,0.00026,19.66358]
[1779816063276,29.88,76141.12,1.01,0.41021,0.00026,19.66358]
[1779816063335,29.88,76149.06,1.01,0.41226,0.00026,19.68887]
[1779816064320,29.88,76149.06,1.01,0.41226,0.00026,19.68887]
[1779816064841,29.88,76155.78,1.01,0.414,0.00026,19.70995]
[1779816067448,29.89,76155.78,1.01,0.41401,0.00026,19.71006]
[1779816067463,29.89,76155.78,1.01,0.41401,0.00026,19.71006]
[1779816067866,29.89,76155.78,1.01,0.41401,0.00026,19.7101]
[1779816069070,29.89,76155.78,1.01,0.41401,0.00026,19.7101]
[1779816069133,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816069707,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816069814,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816069826,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816069827,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816070264,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816070283,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816070303,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816070322,29.89,76144.05,1.01,0.411,0.00026,19.67333]
[1779816070297,29.89,76132.88,1.01,0.40813,0.00026,19.63729]
[1779816070460,29.89,76132.88,1.01,0.40813,0.00026,19.63729]
[1779816070517,29.89,76132.88,1.01,0.40813,0.00026,19.63729]
[1779816071352,29.89,76132.88,1.01,0.40813,0.00026,19.63729]
[1779816071373,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816071671,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816071755,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816071779,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816071865,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816072010,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816072129,29.89,76124.0,1.01,0.40585,0.00026,19.60792]
[1779816072234,29.91,76140.58,1.01,0.41018,0.00026,19.66307]
[1779816072842,29.91,76140.58,1.01,0.41018,0.00026,19.66307]
[1779816072949,29.91,76140.58,1.01,0.41018,0.00026,19.66307]
[1779816073283,29.91,76140.58,1.01,0.41018,0.00026,19.66307]
[1779816073289,29.91,76156.49,1.01,0.41427,0.00026,19.71311]
[1779816073908,29.91,76156.01,1.01,0.41415,0.00026,19.71169]
[1779816074506,29.91,76156.01,1.01,0.41415,0.00026,19.71169]
[1779816074915,29.92,76160.0,1.01,0.41519,0.00026,19.72397]
[1779816075925,29.92,76167.23,1.01,0.41705,0.00026,19.74583]
[1779816078943,29.92,76168.39,1.01,0.41736,0.00026,19.74943]
[1779816081003,29.92,76167.39,1.01,0.41711,0.00026,19.74648]
[1779816081040,29.92,76167.39,1.01,0.41711,0.00026,19.74648]
[1779816081122,29.93,76172.52,1.01,0.41844,0.00026,19.7618]
[1779816082976,29.93,76179.43,1.01,0.42023,0.00026,19.782]
[1779816088015,29.93,76181.81,1.01,0.42084,0.00026,19.78886]
[1779816093043,29.93,76183.7,1.01,0.42133,0.00026,19.78995]
[1779816095329,29.93,76163.95,1.01,0.41623,0.00026,19.73203]
[1779816095568,29.93,76163.95,1.01,0.41623,0.00026,19.73203]
[1779816096323,29.93,76150.84,1.01,0.41286,0.00026,19.69185]
[1779816097365,29.94,76148.99,1.01,0.41239,0.00026,19.68608]
[1779816101395,29.94,76158.9,1.01,0.41495,0.00026,19.71688]
[1779816102077,29.94,76158.9,1.01,0.41495,0.00026,19.71688]
[1779816102362,29.94,76161.56,1.01,0.41564,0.00026,19.72503]
[1779816104945,29.94,76161.2,1.01,0.41555,0.00026,19.72395]
[1779816105918,29.94,76161.28,1.01,0.41557,0.00026,19.72421]
[1779816106139,29.94,76161.28,1.01,0.41557,0.00026,19.72425]
[1779816107824,29.94,76160.42,1.01,0.41536,0.00026,19.72168]
[1779816108275,29.94,76137.6,1.01,0.40949,0.00026,19.65017]
[1779816109022,29.94,76137.6,1.01,0.40949,0.00026,19.65017]
[1779816109049,29.94,76137.6,1.01,0.40949,0.00026,19.65017]
[1779816109290,29.95,76136.5,1.01,0.40922,0.00026,19.64666]
[1779816113365,29.95,76151.81,1.01,0.41317,0.00026,19.69547]
[1779816113571,29.95,76151.81,1.01,0.41317,0.00026,19.69547]
[1779816113959,29.95,76151.81,1.01,0.41317,0.00026,19.69547]
[1779816114127,29.95,76151.81,1.01,0.41317,0.00026,19.69547]
[1779816114313,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816114595,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816114616,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816114666,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816114976,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816115099,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816115136,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816115412,29.95,76168.09,1.01,0.41736,0.00026,19.74507]
[1779816115204,29.95,76168.04,1.01,0.41735,0.00026,19.74492]
[1779816116179,29.95,76168.04,1.01,0.41735,0.00026,19.74492]
[1779816116230,29.95,76168.04,1.01,0.41735,0.00026,19.74492]
[1779816116256,29.95,76170.81,1.01,0.41806,0.00026,19.75315]
[1779816117902,29.95,76170.81,1.01,0.41806,0.00026,19.75314]
[1779816119233,29.95,76181.8,1.01,0.4209,0.00026,19.78515]
[1779816121212,29.95,76183.57,1.01,0.42136,0.00026,19.79023]
[1779816121351,29.95,76174.3,1.01,0.41897,0.00026,19.76347]
[1779816126354,29.96,76176.89,1.01,0.41965,0.00026,19.77114]
[1779816131363,29.96,76180.9,1.01,0.42069,0.00026,19.78285]
[1779816132628,29.96,76182.17,1.01,0.42102,0.00026,19.78653]
[1779816132635,29.96,76182.17,1.01,0.42102,0.00026,19.78653]
[1779816133438,29.96,76182.72,1.01,0.42117,0.00026,19.78812]
[1779816138453,29.97,76185.1,1.01,0.42179,0.00026,19.79496]
[1779816143443,29.97,76170.62,1.01,0.41806,0.00026,19.75311]
[1779816144025,29.97,76170.62,1.01,0.41806,0.00026,19.75311]
[1779816144038,29.97,76170.62,1.01,0.41806,0.00026,19.75311]
[1779816144410,29.97,76170.62,1.01,0.41806,0.00026,19.75311]
[1779816144798,29.97,76170.62,1.01,0.41806,0.00026,19.75311]
[1779816144884,29.97,76170.62,1.01,0.41806,0.00026,19.75311]
[1779816145416,29.97,76168.61,1.01,0.41755,0.00026,19.74717]
[1779816145538,29.97,76168.61,1.01,0.41755,0.00026,19.74717]
[1779816146134,29.97,76168.61,1.01,0.41755,0.00026,19.74717]
[1779816146425,29.97,76161.83,1.01,0.4158,0.00026,19.72684]
[1779816146934,29.97,76161.83,1.01,0.4158,0.00026,19.72684]
[1779816147431,29.97,76159.57,1.01,0.41522,0.00026,19.72002]
[1779816149774,29.97,76162.52,1.01,0.41599,0.00026,19.72903]
[1779816149790,29.97,76162.52,1.01,0.41599,0.00026,19.72903]
[1779816150453,29.97,76169.18,1.01,0.41771,0.00026,19.74898]
[1779816151782,29.97,76169.6,1.01,0.4178,0.00026,19.74578]
[1779816151791,29.97,76169.6,1.01,0.4178,0.00026,19.74578]
[1779816152467,29.97,76168.43,1.01,0.4175,0.00026,19.74232]
[1779816158114,29.98,76168.08,1.01,0.41741,0.00026,19.74134]
[1779816163085,29.98,76175.88,1.01,0.41943,0.00026,19.76437]
[1779816166109,29.98,76175.62,1.01,0.41936,0.00026,19.76362]
[1779816166113,29.98,76175.62,1.01,0.41936,0.00026,19.76362]
[1779816166392,29.98,76175.25,1.01,0.41927,0.00026,19.76259]
[1779816166711,29.98,76182.31,1.01,0.42109,0.00026,19.78296]
[1779816167899,29.98,76187.92,1.01,0.42254,0.00026,19.79887]
[1779816170881,29.98,76188.2,1.01,0.42261,0.00026,19.79967]
[1779816171461,29.98,76193.07,1.01,0.42387,0.00026,19.81326]
[1779816176462,29.98,76196.23,1.01,0.42469,0.00026,19.82197]
[1779816177445,29.98,76190.97,1.01,0.42333,0.00026,19.80744]
[1779816182474,29.98,76194.44,1.01,0.42423,0.00026,19.81707]
[1779816184440,29.98,76189.44,1.01,0.42294,0.00026,19.80319]
[1779816189452,29.98,76185.23,1.01,0.42185,0.00026,19.79136]
[1779816192463,29.99,76194.36,1.01,0.42421,0.00026,19.81693]
[1779816194473,29.99,76188.27,1.01,0.42264,0.00026,19.80001]
[1779816199481,29.99,76188.85,1.01,0.4228,0.00026,19.80171]
[1779816204500,29.99,76190.09,1.01,0.42313,0.00026,19.80526]
[1779816205431,29.99,76185.3,1.01,0.42189,0.00026,19.79179]
[1779816210432,29.99,76182.53,1.01,0.42118,0.00026,19.78392]
[1779816215436,29.99,76181.68,1.01,0.42094,0.00026,19.77704]
[1779816216480,29.99,76171.38,1.01,0.41829,0.00026,19.7471]
[1779816216626,29.99,76171.38,1.01,0.41829,0.00026,19.7471]
[1779816216660,29.99,76171.38,1.01,0.41829,0.00026,19.7471]
[1779816217415,29.99,76171.38,1.01,0.41829,0.00026,19.7471]
[1779816218613,29.99,76166.74,1.01,0.41709,0.00026,19.73335]
[1779816218621,29.99,76166.74,1.01,0.41709,0.00026,19.73335]
[1779816218936,29.99,76166.74,1.01,0.41709,0.00026,19.73335]
[1779816219614,29.99,76166.74,1.01,0.41709,0.00026,19.73335]
[1779816219713,29.99,76166.74,1.01,0.41709,0.00026,19.73335]
[1779816222732,29.99,76165.64,1.01,0.41681,0.00026,19.73013]
[1779816223256,30.0,76167.33,1.01,0.41725,0.00026,19.73523]
[1779816227497,30.0,76161.04,1.01,0.41565,0.00026,19.71645]
[1779816229411,30.0,76161.04,1.01,0.41565,0.00026,19.71645]
[1779816229444,30.0,76161.04,1.01,0.41565,0.00026,19.71645]
[1779816229473,30.0,76152.74,1.01,0.41352,0.00026,19.69109]
[1779816230837,30.0,76148.33,1.01,0.41239,0.00026,19.67741]
[1779816230933,30.0,76148.33,1.01,0.41239,0.00026,19.67741]
[1779816231526,30.0,76142.57,1.01,0.41092,0.00026,19.6593]
[1779816232488,30.0,76126.32,1.01,0.40676,0.00026,19.60661]
[1779816233555,30.0,76115.92,1.01,0.4041,0.00026,19.57177]
[1779816235544,30.0,76114.79,1.01,0.40381,0.00026,19.56797]
[1779816237436,30.01,76116.1,1.01,0.40416,0.00026,19.57257]
[1779816237513,30.01,76115.85,1.01,0.40409,0.00026,19.57173]
[1779816240887,30.01,76115.36,1.01,0.40397,0.00026,19.57011]
[1779816240921,30.01,76115.36,1.01,0.40397,0.00026,19.57011]
[1779816243671,30.01,76111.61,1.01,0.40303,0.00026,19.55754]
[1779816243703,30.01,76111.61,1.01,0.40303,0.00026,19.55754]
[1779816244519,30.01,76117.19,1.01,0.40446,0.00026,19.57653]
[1779816245020,30.01,76117.19,1.01,0.40446,0.00026,19.57653]
[1779816245033,30.01,76117.19,1.01,0.40446,0.00026,19.57653]
[1779816245553,30.02,76122.81,1.01,0.40589,0.00026,19.5954]
[1779816248531,30.01,76129.27,1.01,0.40754,0.00026,19.61672]
[1779816249459,30.01,76118.32,1.01,0.40474,0.00026,19.58027]
[1779816250042,30.01,76118.32,1.01,0.40474,0.00026,19.58027]
[1779816250049,30.01,76118.32,1.01,0.40474,0.00026,19.58027]
[1779816250531,30.01,76115.28,1.01,0.40397,0.00026,19.57007]
[1779816256162,30.02,76112.23,1.01,0.40321,0.00026,19.55996]
[1779816262244,30.02,76118.17,1.01,0.40473,0.00026,19.58015]
[1779816263252,30.02,76112.62,1.01,0.40332,0.00026,19.56134]
[1779816265502,30.02,76107.32,1.01,0.40197,0.00026,19.54315]
[1779816269815,30.02,76107.07,1.01,0.40191,0.00026,19.54235]
[1779816270465,30.02,76107.07,1.01,0.40191,0.00026,19.54235]
[1779816270507,30.02,76101.75,1.01,0.40055,0.00025,19.52386]
[1779816270786,30.02,76101.75,1.01,0.40055,0.00025,19.52386]
[1779816271551,30.03,76069.67,1.01,0.39238,0.00025,19.40306]
[1779816271998,30.03,76069.67,1.01,0.39238,0.00025,19.40306]
[1779816272267,30.03,76069.67,1.01,0.39238,0.00025,19.40306]
[1779816272656,30.03,76063.54,1.01,0.39083,0.00025,19.38002]
[1779816272665,30.03,76063.54,1.01,0.39083,0.00025,19.38002]
[1779816272720,30.03,76063.54,1.01,0.39083,0.00025,19.38002]
[1779816273294,30.03,76063.54,1.01,0.39083,0.00025,19.38002]
[1779816273434,30.03,76063.54,1.01,0.39083,0.00025,19.38002]
[1779816273504,30.03,76063.54,1.01,0.39083,0.00025,19.38002]
[1779816273606,30.05,76065.46,1.01,0.3914,0.00025,19.38842]
[1779816273673,30.05,76065.46,1.01,0.3914,0.00025,19.38842]
[1779816274210,30.05,76065.46,1.01,0.3914,0.00025,19.38842]
[1779816274268,30.05,76065.46,1.01,0.3914,0.00025,19.38842]
[1779816274554,30.05,76065.46,1.01,0.3914,0.00025,19.38842]
[1779816274518,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816274768,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816274895,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816274963,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816275091,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816275172,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816275372,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816275550,30.05,76074.23,1.01,0.39362,0.00025,19.42126]
[1779816275608,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816275651,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816275721,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816275923,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816275966,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816276505,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816276514,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816276609,30.09,76101.25,1.01,0.40061,0.00025,19.52029]
[1779816276576,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816276992,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277042,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277050,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277086,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277127,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277155,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277272,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277311,30.09,76097.5,1.01,0.39966,0.00025,19.50717]
[1779816277378,30.09,76097.5,1.01,0.39966,0.00025,19.5072]
[1779816277923,30.09,76097.5,1.01,0.39966,0.00025,19.5072]
[1779816278378,30.1,76082.34,1.01,0.39586,0.00025,19.45357]
[1779816279855,30.1,76082.37,1.01,0.39587,0.00025,19.45374]
[1779816279887,30.1,76082.37,1.01,0.39587,0.00025,19.45374]
[1779816279921,30.1,76082.37,1.01,0.39587,0.00025,19.45374]
[1779816280391,30.1,76082.48,1.01,0.39591,0.00025,19.4542]
[1779816282941,30.1,76083.85,1.01,0.39626,0.00025,19.4593]
[1779816283577,30.1,76083.85,1.01,0.39626,0.00025,19.4593]
[1779816283504,30.11,76085.22,1.01,0.39662,0.00025,19.46433]
[1779816284418,30.11,76085.22,1.01,0.39662,0.00025,19.46439]
[1779816287379,30.11,76083.94,1.01,0.39631,0.00025,19.4599]
[1779816287562,30.11,76095.91,1.01,0.39935,0.00025,19.50275]
[1779816289679,30.11,76092.9,1.01,0.39859,0.00025,19.49219]
[1779816290460,30.11,76093.15,1.01,0.39866,0.00025,19.49313]
[1779816293194,30.12,76094.05,1.01,0.3989,0.00025,19.49643]
[1779816293512,30.12,76094.05,1.01,0.3989,0.00025,19.49643]
[1779816293594,30.12,76099.15,1.01,0.4002,0.00025,19.51443]
[1779816295474,30.12,76100.68,1.01,0.40059,0.00025,19.51982]
[1779816297261,30.12,76096.48,1.01,0.39953,0.00025,19.50518]
[1779816302327,30.13,76101.15,1.01,0.40073,0.00025,19.52175]
[1779816305754,30.13,76104.82,1.01,0.40167,0.00025,19.53462]
[1779816305761,30.13,76104.82,1.01,0.40167,0.00025,19.53462]
[1779816306573,30.13,76104.82,1.01,0.40168,0.00025,19.53465]
[1779816310138,30.13,76102.29,1.01,0.40104,0.00025,19.52597]
[1779816310779,30.13,76098.18,1.01,0.4,0.00025,19.51167]
[1779816310993,30.13,76098.18,1.01,0.4,0.00025,19.51167]
[1779816311998,30.13,76093.86,1.01,0.39891,0.00025,19.49651]
[1779816312615,30.13,76088.93,1.01,0.39766,0.00025,19.47903]
[1779816313569,30.13,76088.93,1.01,0.39766,0.00025,19.47903]
[1779816313646,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816313774,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816313915,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816313923,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816313925,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816314217,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816314253,30.14,76089.75,1.01,0.39787,0.00025,19.48201]
[1779816314647,30.14,76092.99,1.01,0.3987,0.00025,19.49359]
[1779816315933,30.14,76089.12,1.01,0.39772,0.00025,19.47988]
[1779816315965,30.14,76089.12,1.01,0.39772,0.00025,19.47988]
[1779816316101,30.14,76089.12,1.01,0.39772,0.00025,19.47988]
[1779816316116,30.14,76099.29,1.01,0.4003,0.00025,19.51582]
[1779816321476,30.14,76095.16,1.01,0.39927,0.00025,19.5015]
[1779816326622,30.15,76097.09,1.01,0.39978,0.00025,19.50856]
[1779816326632,30.15,76102.43,1.01,0.40114,0.00025,19.52723]
[1779816328103,30.15,76102.43,1.01,0.40114,0.00025,19.52723]
[1779816328107,30.15,76102.43,1.01,0.40114,0.00025,19.52723]
[1779816328649,30.15,76103.07,1.01,0.4013,0.00025,19.52952]
[1779816333650,30.15,76100.86,1.01,0.40073,0.00025,19.51749]
[1779816335848,30.16,76096.76,1.01,0.3997,0.00025,19.50329]
[1779816335887,30.16,76096.76,1.01,0.3997,0.00025,19.50329]
[1779816336374,30.16,76096.76,1.01,0.3997,0.00025,19.50329]
[1779816336641,30.16,76096.76,1.01,0.3997,0.00025,19.50329]
[1779816336403,30.16,76096.2,1.01,0.39956,0.00025,19.50138]
[1779816337665,30.16,76083.76,1.01,0.39642,0.00025,19.45712]
[1779816338607,30.16,76076.37,1.01,0.39456,0.00025,19.43031]
[1779816340443,30.18,76073.46,1.01,0.39389,0.00025,19.42061]
[1779816340448,30.18,76073.46,1.01,0.39389,0.00025,19.42061]
[1779816340458,30.18,76073.46,1.01,0.39389,0.00025,19.42061]
[1779816340610,30.18,76073.46,1.01,0.39389,0.00025,19.42061]
[1779816340635,30.18,76073.46,1.01,0.39389,0.00025,19.42061]
[1779816340616,30.2,76069.16,1.01,0.39289,0.00025,19.40581]
[1779816341098,30.2,76080.0,1.01,0.39563,0.00025,19.44563]
[1779816342458,30.2,76080.0,1.01,0.39563,0.00025,19.44563]
[1779816342463,30.2,76080.0,1.01,0.39563,0.00025,19.44563]
[1779816342483,30.2,76080.0,1.01,0.39563,0.00025,19.44563]
[1779816342490,30.21,76081.44,1.01,0.396,0.00025,19.45101]
[1779816342769,30.21,76081.44,1.01,0.396,0.00025,19.45101]
[1779816342814,30.21,76081.44,1.01,0.396,0.00025,19.45101]
[1779816342975,30.21,76079.81,1.01,0.39559,0.00025,19.4451]
[1779816343987,30.21,76079.81,1.01,0.39559,0.00025,19.4451]
[1779816344511,30.21,76079.81,1.01,0.39559,0.00025,19.4451]
[1779816345588,30.21,76079.35,1.01,0.39549,0.00025,19.44359]
[1779816345688,30.21,76072.91,1.01,0.39387,0.00025,19.42012]
[1779816350913,30.24,76072.66,1.01,0.3939,0.00025,19.42055]
[1779816354464,30.26,76078.19,1.01,0.39538,0.00025,19.44186]
[1779816358970,30.27,76084.68,1.01,0.39704,0.00025,19.4656]
[1779816361908,30.27,76084.35,1.01,0.39698,0.00025,19.46464]
[1779816362006,30.27,76084.35,1.01,0.39698,0.00025,19.46464]
[1779816362367,30.27,76084.35,1.01,0.39698,0.00025,19.46464]
[1779816362428,30.27,76084.35,1.01,0.39698,0.00025,19.46464]
[1779816362498,30.27,76084.35,1.01,0.39698,0.00025,19.46464]
[1779816362695,30.27,76079.62,1.01,0.39578,0.00025,19.44761]
[1779816363611,30.28,76089.75,1.01,0.39835,0.00025,19.48403]
[1779816364741,30.28,76089.08,1.01,0.39819,0.00025,19.48172]
[1779816369743,30.29,76089.24,1.01,0.39825,0.00025,19.48261]
[1779816372155,30.29,76088.54,1.01,0.39808,0.00025,19.48025]
[1779816372429,30.29,76088.54,1.01,0.39808,0.00025,19.48025]
[1779816372806,30.29,76087.62,1.01,0.39786,0.00025,19.47705]
[1779816372987,30.29,76087.62,1.01,0.39786,0.00025,19.47705]
[1779816373074,30.29,76087.62,1.01,0.39786,0.00025,19.47705]
[1779816373631,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816373929,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816373961,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816373986,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816374201,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816374463,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816374493,30.29,76059.65,1.01,0.39082,0.00025,19.37465]
[1779816374624,30.29,76056.23,1.01,0.38997,0.00025,19.36194]
[1779816375423,30.29,76056.23,1.01,0.38997,0.00025,19.36194]
[1779816375500,30.29,76051.03,1.01,0.38867,0.00025,19.34217]
[1779816378050,30.3,76049.78,1.01,0.38836,0.00025,19.33742]
[1779816378717,30.3,76054.97,1.01,0.38967,0.00025,19.35735]
[1779816380284,30.32,76059.07,1.01,0.3908,0.00025,19.37426]
[1779816380725,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816380853,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816381021,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816381044,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816381250,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816381520,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816381602,30.32,76043.25,1.01,0.38684,0.00025,19.31376]
[1779816381655,30.32,76017.5,1.01,0.38041,0.00025,19.21134]
[1779816382310,30.32,76017.5,1.01,0.38041,0.00025,19.21134]
[1779816382697,30.32,76011.81,1.01,0.37899,0.00025,19.18798]
[1779816383728,30.32,76003.62,1.01,0.37696,0.00025,19.154]
[1779816384075,30.32,76003.62,1.01,0.37696,0.00025,19.154]
[1779816384076,30.32,76003.62,1.01,0.37696,0.00025,19.154]
[1779816384099,30.32,76003.62,1.01,0.37696,0.00025,19.154]
[1779816384116,30.32,76003.62,1.01,0.37696,0.00025,19.154]
[1779816384712,30.33,75997.64,1.01,0.3755,0.00025,19.12929]
[1779816385652,30.33,75986.27,1.01,0.37268,0.00025,19.08083]
[1779816386742,30.35,75993.58,1.01,0.37458,0.00025,19.11349]
[1779816388717,30.36,76000.77,1.01,0.3764,0.00025,19.1445]
[1779816390961,30.37,76001.3,1.01,0.37656,0.00025,19.14713]
[1779816391687,30.37,76022.26,1.01,0.38174,0.00025,19.22867]
[1779816392409,30.37,76022.26,1.01,0.38174,0.00025,19.22867]
[1779816392446,30.37,76022.26,1.01,0.38174,0.00025,19.22867]
[1779816392665,30.38,76013.1,1.01,0.37951,0.00025,19.19214]
[1779816392920,30.38,76013.1,1.01,0.37951,0.00025,19.19214]
[1779816393318,30.38,76013.1,1.01,0.37951,0.00025,19.19214]
[1779816393329,30.38,76013.1,1.01,0.37951,0.00025,19.19214]
[1779816393727,30.38,76004.05,1.01,0.37726,0.00025,19.15477]
[1779816396406,30.38,76006.38,1.01,0.37785,0.00025,19.16456]
[1779816396451,30.38,76006.38,1.01,0.37785,0.00025,19.16456]
[1779816396479,30.38,76013.55,1.01,0.37963,0.00025,19.19409]
[1779816399664,30.39,76013.94,1.01,0.37975,0.00025,19.19607]
[1779816399731,30.39,76005.91,1.01,0.37776,0.00025,19.16301]
[1779816401444,30.39,76007.38,1.01,0.37812,0.00025,19.16911]
[1779816401455,30.39,76007.38,1.01,0.37812,0.00025,19.16911]
[1779816401893,30.39,76007.61,1.01,0.37819,0.00025,19.17019]
[1779816401920,30.39,76007.61,1.01,0.37819,0.00025,19.17019]
[1779816402642,30.39,76007.61,1.01,0.37819,0.00025,19.17019]
[1779816402685,30.39,76007.8,1.01,0.37824,0.00025,19.1711]
[1779816405711,30.39,76002.13,1.01,0.37684,0.00025,19.1476]
[1779816408478,30.4,75999.92,1.01,0.37633,0.00025,19.13894]
[1779816408720,30.4,76009.02,1.01,0.3786,0.00025,19.17702]
[1779816409709,30.4,76018.96,1.01,0.38107,0.00025,19.21761]
[1779816409932,30.4,76018.96,1.01,0.38107,0.00025,19.21761]
[1779816409975,30.4,76018.96,1.01,0.38107,0.00025,19.21761]
[1779816410418,30.42,76018.96,1.01,0.38114,0.00025,19.2186]
[1779816415689,30.43,76022.55,1.01,0.38205,0.00025,19.23341]
[1779816415750,30.43,76022.55,1.01,0.38205,0.00025,19.23341]
[1779816415758,30.43,76022.55,1.01,0.38205,0.00025,19.23341]
[1779816416792,30.43,76024.12,1.01,0.38245,0.00025,19.23986]
[1779816420737,30.43,76033.3,1.01,0.38475,0.00025,19.27657]
[1779816421327,30.43,76033.3,1.01,0.38475,0.00025,19.27657]
[1779816421394,30.43,76033.3,1.01,0.38475,0.00025,19.27657]
[1779816421727,30.43,76033.3,1.01,0.38475,0.00025,19.27657]
[1779816421788,30.43,76033.3,1.01,0.38475,0.00025,19.27657]
[1779816421787,30.43,76046.43,1.01,0.38803,0.00025,19.32767]
[1779816421848,30.43,76046.43,1.01,0.38803,0.00025,19.32767]
[1779816421919,30.43,76046.43,1.01,0.38803,0.00025,19.32767]
[1779816422506,30.44,76046.43,1.01,0.38804,0.00025,19.32774]
[1779816423277,30.44,76046.43,1.01,0.38804,0.00025,19.32774]
[1779816423350,30.44,76046.43,1.01,0.38804,0.00025,19.32774]
[1779816423421,30.44,76046.43,1.01,0.38804,0.00025,19.32774]
[1779816423776,30.44,76045.59,1.01,0.38783,0.00025,19.32453]
[1779816423840,30.44,76045.59,1.01,0.38783,0.00025,19.32453]
[1779816424433,30.44,76045.59,1.01,0.38783,0.00025,19.32453]
[1779816424498,30.44,76045.59,1.01,0.38783,0.00025,19.32453]
[1779816424599,30.44,76046.49,1.01,0.38806,0.00025,19.32803]
[1779816425671,30.44,76046.49,1.01,0.38806,0.00025,19.32803]
[1779816425760,30.44,76060.0,1.01,0.39144,0.00025,19.37919]
[1779816426710,30.44,76068.34,1.01,0.39353,0.00025,19.41009]
[1779816428408,30.44,76069.18,1.01,0.39374,0.00025,19.41318]
[1779816428765,30.44,76062.83,1.01,0.39215,0.00025,19.38978]
[1779816434201,30.44,76060.4,1.01,0.39155,0.00025,19.3809]
[1779816436436,30.44,76060.59,1.01,0.3916,0.00025,19.38167]
[1779816438069,30.44,76057.87,1.01,0.39093,0.00025,19.37159]
[1779816438246,30.44,76057.87,1.01,0.39093,0.00025,19.37159]
[1779816438811,30.45,76064.44,1.01,0.39257,0.00025,19.39607]
[1779816440064,30.45,76065.62,1.01,0.39287,0.00025,19.40045]
[1779816440091,30.45,76065.62,1.01,0.39287,0.00025,19.40045]
[1779816440794,30.45,76065.51,1.01,0.39285,0.00025,19.40007]
[1779816445795,30.45,76064.79,1.01,0.39267,0.00025,19.3975]
[1779816450810,30.45,76067.91,1.01,0.39346,0.00025,19.40908]
[1779816455833,30.45,76066.87,1.01,0.39318,0.00025,19.40083]
[1779816460843,30.45,76065.45,1.01,0.39283,0.00025,19.39569]
[1779816465863,30.45,76063.9,1.01,0.39244,0.00025,19.38994]
[1779816469848,30.45,76057.07,1.01,0.39073,0.00025,19.36444]
[1779816474876,30.45,76057.97,1.01,0.39096,0.00025,19.36791]
[1779816475338,30.45,76057.97,1.01,0.39096,0.00025,19.36791]
[1779816475597,30.45,76057.97,1.01,0.39096,0.00025,19.36791]
[1779816475628,30.45,76057.97,1.01,0.39096,0.00025,19.36791]
[1779816475734,30.45,76057.97,1.01,0.39096,0.00025,19.36791]
[1779816475826,30.45,76056.71,1.01,0.39065,0.00025,19.36321]
[1779816476619,30.45,76040.49,1.01,0.3866,0.00025,19.30133]
[1779816478633,30.45,76040.49,1.01,0.3866,0.00025,19.30133]
[1779816478831,30.46,76033.57,1.01,0.38488,0.00025,19.2744]
[1779816481741,30.46,76025.43,1.01,0.38287,0.00025,19.24233]
[1779816481933,30.46,76025.43,1.01,0.38287,0.00025,19.24233]
[1779816481981,30.46,76025.43,1.01,0.38287,0.00025,19.24233]
[1779816482149,30.46,76025.43,1.01,0.38287,0.00025,19.24233]
[1779816482445,30.46,76021.16,1.01,0.38181,0.00025,19.22524]
[1779816484637,30.46,76013.71,1.01,0.37996,0.00025,19.19511]
[1779816485470,30.46,76005.55,1.01,0.37794,0.00025,19.16161]
[1779816489435,30.46,76016.68,1.01,0.3807,0.00025,19.20715]
[1779816489941,30.46,76016.68,1.01,0.3807,0.00025,19.20715]
[1779816489979,30.46,76016.68,1.01,0.3807,0.00025,19.20715]
[1779816490133,30.46,76016.36,1.01,0.38062,0.00025,19.20585]
[1779816490887,30.46,76016.36,1.01,0.38062,0.00025,19.20585]
[1779816491420,30.46,76016.36,1.01,0.38062,0.00025,19.20585]
[1779816491506,30.46,76016.36,1.01,0.38062,0.00025,19.20585]
[1779816491737,30.46,76016.36,1.01,0.38062,0.00025,19.20585]
[1779816491831,30.46,76016.36,1.01,0.38062,0.00025,19.20585]
[1779816491863,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492025,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492102,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492137,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492196,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492243,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492255,30.46,76019.43,1.01,0.38137,0.00025,19.21821]
[1779816492645,30.46,76037.08,1.01,0.38577,0.00025,19.28829]
[1779816492906,30.46,76037.08,1.01,0.38577,0.00025,19.28829]
[1779816493810,30.46,76041.13,1.01,0.38678,0.00025,19.30406]
[1779816494486,30.46,76041.13,1.01,0.38678,0.00025,19.30406]
[1779816494496,30.46,76041.13,1.01,0.38678,0.00025,19.30406]
[1779816494858,30.46,76042.45,1.01,0.38711,0.00025,19.3092]
[1779816496829,30.46,76036.12,1.01,0.38554,0.00025,19.28468]
[1779816497826,30.46,76030.54,1.01,0.38415,0.00025,19.26281]
[1779816499622,30.46,76034.19,1.01,0.38507,0.00025,19.27723]
[1779816499629,30.46,76034.19,1.01,0.38507,0.00025,19.27723]
[1779816499774,30.46,76038.2,1.01,0.38607,0.00025,19.29295]
[1779816502780,30.47,76029.37,1.01,0.38388,0.00025,19.25843]
[1779816505879,30.47,76023.02,1.01,0.38232,0.00025,19.23337]
[1779816506770,30.47,76013.57,1.01,0.37997,0.00025,19.19519]
[1779816507116,30.47,76013.57,1.01,0.37997,0.00025,19.19519]
[1779816507130,30.47,76013.57,1.01,0.37997,0.00025,19.19519]
[1779816507142,30.47,76013.57,1.01,0.37997,0.00025,19.19519]
[1779816507660,30.47,76013.57,1.01,0.37997,0.00025,19.19519]
[1779816507683,30.47,76013.57,1.01,0.37997,0.00025,19.19519]
[1779816507847,30.47,76013.81,1.01,0.38003,0.00025,19.19615]
[1779816509138,30.47,76013.81,1.01,0.38003,0.00025,19.19615]
[1779816509142,30.47,76013.81,1.01,0.38003,0.00025,19.19615]
[1779816509651,30.47,76009.1,1.01,0.37886,0.00025,19.17687]
[1779816511560,30.47,75995.15,1.01,0.37538,0.00025,19.11433]
[1779816512508,30.47,75994.13,1.01,0.37513,0.00025,19.11007]
[1779816513668,30.47,75994.13,1.01,0.37513,0.00025,19.11007]
[1779816513870,30.47,75997.27,1.01,0.37591,0.00025,19.1233]
[1779816514373,30.47,75997.27,1.01,0.37591,0.00025,19.1233]
[1779816514448,30.47,75997.27,1.01,0.37591,0.00025,19.1233]
[1779816514867,30.47,76001.65,1.01,0.37699,0.00025,19.14161]
[1779816516015,30.47,76002.2,1.01,0.37713,0.00025,19.14392]
[1779816516025,30.47,76002.2,1.01,0.37713,0.00025,19.14392]
[1779816516464,30.47,76002.2,1.01,0.37713,0.00025,19.14392]
[1779816516554,30.47,76002.34,1.01,0.37716,0.00025,19.14451]
[1779816517374,30.47,76002.34,1.01,0.37716,0.00025,19.14451]
[1779816517402,30.47,76002.34,1.01,0.37716,0.00025,19.14451]
[1779816517464,30.47,76002.34,1.01,0.37716,0.00025,19.14451]
[1779816517503,30.47,76001.63,1.01,0.37699,0.00025,19.14158]
[1779816518525,30.47,76001.63,1.01,0.37699,0.00025,19.14158]
[1779816518575,30.47,76003.53,1.01,0.37746,0.00025,19.14948]
[1779816521491,30.47,76004.69,1.01,0.37775,0.00025,19.1543]
[1779816521686,30.47,76004.69,1.01,0.37775,0.00025,19.1543]
[1779816521777,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816521919,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522022,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522150,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522194,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522234,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522267,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522423,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522455,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522646,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522683,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522862,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522904,30.47,75997.0,1.01,0.37585,0.00025,19.12229]
[1779816522719,30.47,76007.13,1.01,0.37836,0.00025,19.16441]
[1779816523070,30.47,76007.13,1.01,0.37836,0.00025,19.16441]
[1779816523094,30.47,76007.13,1.01,0.37836,0.00025,19.16441]
[1779816523104,30.47,76007.13,1.01,0.37836,0.00025,19.16441]
[1779816523384,30.47,76009.42,1.01,0.37892,0.00025,19.17382]
[1779816526322,30.47,76009.49,1.01,0.37894,0.00025,19.1741]
[1779816526331,30.47,76009.49,1.01,0.37894,0.00025,19.1741]
[1779816526638,30.47,76009.49,1.01,0.37894,0.00025,19.17409]
[1779816527585,30.47,76002.12,1.01,0.37711,0.00025,19.14367]
[1779816528415,30.47,76002.12,1.01,0.37711,0.00025,19.14367]
[1779816528445,30.47,75996.6,1.01,0.37575,0.00025,19.12062]
[1779816531859,30.47,76009.82,1.01,0.37903,0.00025,19.17553]
[1779816533315,30.47,76001.73,1.01,0.37702,0.00025,19.14213]
[1779816534831,30.47,76001.73,1.01,0.37702,0.00025,19.14213]
[1779816534725,30.47,76007.77,1.01,0.37852,0.00025,19.16714]
[1779816535858,30.47,76017.53,1.01,0.38094,0.00025,19.20693]
[1779816537893,30.47,76008.42,1.01,0.37868,0.00025,19.16976]
[1779816542898,30.47,76007.15,1.01,0.37836,0.00025,19.16453]
[1779816542903,30.47,75998.32,1.01,0.37618,0.00025,19.12789]
[1779816545820,30.47,75995.87,1.01,0.37558,0.00025,19.11768]
[1779816545828,30.47,75995.87,1.01,0.37558,0.00025,19.11768]
[1779816545874,30.47,75991.93,1.01,0.37461,0.00025,19.10111]
[1779816547440,30.47,75991.93,1.01,0.37461,0.00025,19.10111]
[1779816547458,30.47,75990.47,1.01,0.37425,0.00025,19.09498]
[1779816549700,30.48,75995.91,1.01,0.3756,0.00025,19.11808]
[1779816552039,30.48,76000.31,1.01,0.37669,0.00025,19.13655]
[1779816552451,30.48,76000.31,1.01,0.37669,0.00025,19.13655]
[1779816554335,30.48,76000.99,1.01,0.37686,0.00025,19.13941]
[1779816554343,30.48,76000.99,1.01,0.37686,0.00025,19.13941]
[1779816554466,30.48,76003.74,1.01,0.37755,0.00025,19.15086]
[1779816559503,30.48,76000.76,1.01,0.37681,0.00025,19.13856]
[1779816560266,30.48,76000.76,1.01,0.37681,0.00025,19.13856]
[1779816560281,30.48,76000.76,1.01,0.37681,0.00025,19.13856]
[1779816565544,30.48,75995.71,1.01,0.37557,0.00025,19.11758]
[1779816568161,30.48,75991.55,1.01,0.37455,0.00025,19.10014]
[1779816568565,30.48,75991.63,1.01,0.37457,0.00025,19.10052]
[1779816569432,30.48,75991.63,1.01,0.37457,0.00025,19.10052]
[1779816569878,30.48,75992.68,1.01,0.37484,0.00025,19.10501]
[1779816573178,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573205,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573292,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573397,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573444,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573611,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573655,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573915,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573955,30.49,75993.32,1.01,0.37498,0.00025,19.10326]
[1779816573665,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574145,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574171,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574360,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574387,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574565,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574594,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574791,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574833,30.49,75997.87,1.01,0.3761,0.00025,19.12241]
[1779816574893,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575015,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575043,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575221,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575265,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575538,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575672,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575726,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575800,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575886,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575886,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575910,30.49,76002.34,1.01,0.37721,0.00025,19.14107]
[1779816575963,30.49,76007.6,1.01,0.37851,0.00025,19.16281]
[1779816575991,30.49,76007.6,1.01,0.37851,0.00025,19.16281]
[1779816576149,30.49,76007.6,1.01,0.37851,0.00025,19.16281]
[1779816576288,30.49,76007.6,1.01,0.37851,0.00025,19.16281]
[1779816576621,30.49,76007.6,1.01,0.37851,0.00025,19.16282]
[1779816578758,30.49,76014.57,1.01,0.38024,0.00025,19.19129]
[1779816581854,30.49,76002.65,1.01,0.37729,0.00025,19.14236]
[1779816583680,30.49,76001.86,1.01,0.37709,0.00025,19.13909]
[1779816583962,30.49,75996.23,1.01,0.3757,0.00025,19.11562]
[1779816588169,30.49,75997.33,1.01,0.37598,0.00025,19.12036]
[1779816592410,30.49,75994.71,1.01,0.37534,0.00025,19.10953]
[1779816592535,30.49,75994.71,1.01,0.37534,0.00025,19.10953]
[1779816592546,30.49,75994.71,1.01,0.37534,0.00025,19.10953]
[1779816592803,30.49,75993.63,1.01,0.37508,0.00025,19.10503]
[1779816595363,30.49,75991.11,1.01,0.37446,0.00025,19.09447]
[1779816595762,30.49,75991.11,1.01,0.37447,0.00025,19.09451]
[1779816600802,30.5,75989.13,1.01,0.37399,0.00025,19.08636]
[1779816601944,30.5,75983.61,1.01,0.37264,0.00025,19.0629]
[1779816602736,30.5,75983.61,1.01,0.37264,0.00025,19.0629]
[1779816602990,30.5,75930.1,1.01,0.35953,0.00024,18.82363]
[1779816603083,30.5,75930.1,1.01,0.35953,0.00024,18.82363]
[1779816603822,30.5,75930.1,1.01,0.35953,0.00024,18.82363]
[1779816603930,30.5,75891.82,1.01,0.35025,0.00024,18.64035]
[1779816604204,30.5,75891.82,1.01,0.35025,0.00024,18.64035]
[1779816604412,30.5,75891.82,1.01,0.35025,0.00024,18.64035]
[1779816604966,30.52,75890.85,1.01,0.3501,0.00024,18.63738]
[1779816605626,30.52,75890.85,1.01,0.3501,0.00024,18.63738]
[1779816605941,30.52,75890.85,1.01,0.3501,0.00024,18.63738]
[1779816605898,30.53,75883.9,1.01,0.34847,0.00024,18.6039]
[1779816606401,30.53,75883.9,1.01,0.34847,0.00024,18.6039]
[1779816606878,30.53,75883.9,1.01,0.34847,0.00024,18.6039]
[1779816607499,30.53,75883.9,1.01,0.34847,0.00024,18.6039]
[1779816607637,30.53,75883.9,1.01,0.34847,0.00024,18.6039]
[1779816607750,30.53,75883.9,1.01,0.34847,0.00024,18.6039]
[1779816607873,30.56,75868.43,1.01,0.34491,0.00024,18.52948]
[1779816608260,30.56,75868.43,1.01,0.34491,0.00024,18.52948]
[1779816608353,30.56,75868.43,1.01,0.34491,0.00024,18.52948]
[1779816608974,30.56,75868.43,1.01,0.34491,0.00024,18.52948]
[1779816608887,30.57,75846.72,1.01,0.33981,0.00024,18.42004]
[1779816609047,30.57,75846.72,1.01,0.33981,0.00024,18.42004]
[1779816609428,30.57,75846.72,1.01,0.33981,0.00024,18.42004]
[1779816609569,30.57,75846.72,1.01,0.33981,0.00024,18.42004]
[1779816609892,30.57,75825.33,1.01,0.33473,0.00024,18.30756]
[1779816610907,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611251,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611526,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611543,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611590,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611733,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611758,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611839,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611852,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611906,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611982,30.57,75818.95,1.01,0.33322,0.00024,18.27341]
[1779816611942,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612169,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612293,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612694,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612708,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612744,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612889,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612895,30.59,75821.78,1.01,0.33396,0.00024,18.29027]
[1779816612990,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613059,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613067,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613099,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613417,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613478,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613501,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613658,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613665,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613685,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613811,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613856,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613875,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613946,30.59,75824.6,1.01,0.33463,0.00024,18.30532]
[1779816613974,30.59,75834.37,1.01,0.33695,0.00024,18.35706]
[1779816614075,30.59,75834.37,1.01,0.33695,0.00024,18.35706]
[1779816614403,30.59,75834.37,1.01,0.33695,0.00024,18.35706]
[1779816614464,30.59,75834.37,1.01,0.33695,0.00024,18.35706]
[1779816614927,30.59,75834.37,1.01,0.33695,0.00024,18.35702]
[1779816615961,30.59,75834.37,1.01,0.33695,0.00024,18.35702]
[1779816616955,30.58,75839.64,1.01,0.33817,0.00024,18.38404]
[1779816617253,30.58,75839.64,1.01,0.33817,0.00024,18.38404]
[1779816617290,30.58,75839.64,1.01,0.33817,0.00024,18.38404]
[1779816617801,30.58,75839.64,1.01,0.33817,0.00024,18.38404]
[1779816617895,30.58,75839.64,1.01,0.33817,0.00024,18.38404]
[1779816618006,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618224,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618326,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618376,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618513,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618571,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618811,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618860,30.58,75808.84,1.01,0.33087,0.00024,18.21986]
[1779816618970,30.59,75808.84,1.01,0.33093,0.00024,18.22098]
[1779816619983,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816620238,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816620326,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816620460,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816620584,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816620626,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816620718,30.59,75826.59,1.01,0.33512,0.00024,18.31627]
[1779816621013,30.6,75843.84,1.01,0.33925,0.00024,18.40775]
[1779816621210,30.6,75843.84,1.01,0.33925,0.00024,18.40775]
[1779816621427,30.6,75843.84,1.01,0.33925,0.00024,18.40775]
[1779816621616,30.6,75843.84,1.01,0.33925,0.00024,18.40775]
[1779816621654,30.6,75843.84,1.01,0.33925,0.00024,18.40775]
[1779816621677,30.6,75843.84,1.01,0.33925,0.00024,18.40775]
[1779816622000,30.6,75856.21,1.01,0.3422,0.00024,18.47161]
[1779816622123,30.6,75856.21,1.01,0.3422,0.00024,18.47161]
[1779816622686,30.6,75856.21,1.01,0.3422,0.00024,18.47161]
[1779816622755,30.6,75856.21,1.01,0.3422,0.00024,18.47161]
[1779816623028,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816623083,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816623403,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816623586,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816623610,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816623783,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816623999,30.61,75898.59,1.01,0.35241,0.00024,18.68365]
[1779816624012,30.64,75898.59,1.01,0.35258,0.00024,18.68677]
[1779816624212,30.64,75898.59,1.01,0.35258,0.00024,18.68677]
[1779816624545,30.64,75898.59,1.01,0.35258,0.00024,18.68677]
[1779816625020,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625058,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625199,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625242,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625342,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625469,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625758,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816625877,30.64,75924.34,1.01,0.3588,0.00024,18.80897]
[1779816626037,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626157,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626230,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626265,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626504,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626580,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626792,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626824,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816626887,30.64,75952.86,1.01,0.36574,0.00024,18.93924]
[1779816627039,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627113,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627145,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627214,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627343,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627611,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627634,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627663,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627709,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627749,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627792,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816627872,30.65,75945.21,1.01,0.36388,0.00024,18.90496]
[1779816628042,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816628166,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816628230,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816628274,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816628465,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816628675,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816628738,30.65,75956.99,1.01,0.36676,0.00024,18.95774]
[1779816629044,30.65,75965.9,1.01,0.36893,0.00024,18.99699]
[1779816629910,30.65,75965.9,1.01,0.36893,0.00024,18.99699]
[1779816629974,30.65,75965.9,1.01,0.36893,0.00024,18.99699]
[1779816630054,30.65,75965.32,1.01,0.36879,0.00024,18.99449]
[1779816630350,30.65,75965.32,1.01,0.36879,0.00024,18.99449]
[1779816630385,30.65,75965.32,1.01,0.36879,0.00024,18.99449]
[1779816631059,30.65,75949.85,1.01,0.36499,0.00024,18.92141]
[1779816631855,30.65,75949.85,1.01,0.36499,0.00024,18.92141]
[1779816631905,30.65,75949.85,1.01,0.36499,0.00024,18.92141]
[1779816631917,30.65,75950.39,1.01,0.36513,0.00024,18.9239]
[1779816632314,30.65,75950.39,1.01,0.36513,0.00024,18.9239]
[1779816632375,30.65,75950.39,1.01,0.36513,0.00024,18.9239]
[1779816633032,30.65,75950.39,1.01,0.36513,0.00024,18.9239]
[1779816633044,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633092,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633097,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633247,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633274,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633573,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633611,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816634078,30.65,75941.05,1.01,0.36286,0.00024,18.88184]
[1779816633714,30.65,75931.03,1.01,0.36043,0.00024,18.83605]
[1779816634173,30.65,75931.03,1.01,0.36043,0.00024,18.83605]
[1779816634181,30.65,75931.03,1.01,0.36043,0.00024,18.83605]
[1779816634201,30.65,75931.03,1.01,0.36043,0.00024,18.83605]
[1779816634471,30.65,75912.17,1.01,0.35586,0.00024,18.74787]
[1779816635847,30.65,75912.17,1.01,0.35586,0.00024,18.74787]
[1779816635904,30.65,75912.17,1.01,0.35586,0.00024,18.74787]
[1779816635986,30.65,75910.1,1.01,0.35537,0.00024,18.73825]
[1779816636226,30.65,75910.1,1.01,0.35537,0.00024,18.73825]
[1779816636389,30.65,75910.1,1.01,0.35537,0.00024,18.73825]
[1779816636426,30.65,75910.1,1.01,0.35537,0.00024,18.73825]
[1779816636457,30.65,75910.1,1.01,0.35537,0.00024,18.73825]
[1779816636491,30.65,75913.0,1.01,0.35607,0.00024,18.75201]
[1779816637345,30.65,75913.0,1.01,0.35607,0.00024,18.75201]
[1779816637364,30.65,75913.0,1.01,0.35607,0.00024,18.75201]
[1779816637473,30.65,75908.69,1.01,0.35503,0.00024,18.7315]
[1779816641332,30.65,75904.86,1.01,0.3541,0.00024,18.71311]
[1779816641538,30.65,75904.86,1.01,0.3541,0.00024,18.71311]
[1779816641540,30.65,75891.35,1.01,0.35085,0.00024,18.6478]
[1779816642792,30.65,75891.35,1.01,0.35085,0.00024,18.6478]
[1779816642835,30.65,75891.35,1.01,0.35085,0.00024,18.6478]
[1779816642921,30.66,75890.19,1.01,0.35059,0.00024,18.64252]
[1779816643281,30.66,75890.19,1.01,0.35059,0.00024,18.64252]
[1779816643471,30.66,75902.63,1.01,0.35358,0.00024,18.70277]
[1779816645414,30.66,75904.41,1.01,0.35401,0.00024,18.71131]
[1779816646039,30.66,75905.58,1.01,0.35429,0.00024,18.71688]
[1779816647097,30.66,75905.58,1.01,0.35429,0.00024,18.71688]
[1779816647166,30.65,75909.46,1.01,0.35523,0.00024,18.73536]
[1779816647267,30.65,75909.46,1.01,0.35523,0.00024,18.73536]
[1779816647317,30.65,75909.46,1.01,0.35523,0.00024,18.73536]
[1779816647438,30.65,75909.46,1.01,0.35523,0.00024,18.73536]
[1779816647444,30.65,75909.46,1.01,0.35523,0.00024,18.73536]
[1779816648065,30.65,75909.46,1.01,0.35523,0.00024,18.73536]
[1779816647527,30.65,75927.6,1.01,0.35962,0.00024,18.82053]
[1779816648105,30.65,75927.6,1.01,0.35962,0.00024,18.82053]
[1779816648773,30.66,75924.12,1.01,0.35878,0.00024,18.80445]
[1779816649383,30.66,75924.12,1.01,0.35878,0.00024,18.80445]
[1779816649430,30.66,75924.12,1.01,0.35878,0.00024,18.80445]
[1779816649539,30.66,75924.12,1.01,0.35878,0.00024,18.80445]
[1779816649712,30.66,75924.12,1.01,0.35878,0.00024,18.80445]
[1779816649798,30.66,75924.12,1.01,0.35878,0.00024,18.80445]
[1779816650025,30.66,75915.42,1.01,0.35668,0.00024,18.76391]
[1779816650526,30.66,75915.42,1.01,0.35668,0.00024,18.76391]
[1779816650791,30.66,75915.42,1.01,0.35668,0.00024,18.76391]
[1779816651056,30.66,75905.23,1.01,0.35422,0.00024,18.71549]
[1779816651288,30.66,75905.23,1.01,0.35422,0.00024,18.71549]
[1779816651396,30.66,75905.23,1.01,0.35422,0.00024,18.71549]
[1779816651479,30.66,75905.23,1.01,0.35422,0.00024,18.71549]
[1779816651696,30.66,75878.24,1.01,0.34773,0.00024,18.58395]
[1779816652600,30.66,75878.24,1.01,0.34773,0.00024,18.58395]
[1779816652604,30.66,75878.24,1.01,0.34773,0.00024,18.58395]
[1779816652823,30.66,75878.24,1.01,0.34773,0.00024,18.58395]
[1779816652857,30.66,75878.24,1.01,0.34773,0.00024,18.58395]
[1779816652890,30.66,75871.98,1.01,0.34624,0.00024,18.55279]
[1779816654776,30.66,75873.31,1.01,0.34655,0.00024,18.55943]
[1779816655080,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816655351,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816655393,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816655436,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816655464,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816655499,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816656053,30.66,75877.88,1.01,0.34765,0.00024,18.58221]
[1779816655565,30.66,75899.63,1.01,0.35288,0.00024,18.68869]
[1779816656971,30.66,75898.8,1.01,0.35268,0.00024,18.68469]
[1779816657692,30.66,75898.8,1.01,0.35268,0.00024,18.68469]
[1779816657794,30.66,75899.92,1.01,0.35295,0.00024,18.6901]
[1779816661244,30.66,75900.3,1.01,0.35304,0.00024,18.69195]
[1779816661349,30.66,75900.3,1.01,0.35304,0.00024,18.69195]
[1779816661619,30.66,75900.3,1.01,0.35304,0.00024,18.69195]
[1779816661932,30.66,75866.79,1.01,0.345,0.00024,18.52684]
[1779816662148,30.66,75866.79,1.01,0.345,0.00024,18.52684]
[1779816662343,30.66,75866.79,1.01,0.345,0.00024,18.52684]
[1779816662427,30.66,75866.79,1.01,0.345,0.00024,18.52684]
[1779816662856,30.66,75866.79,1.01,0.345,0.00024,18.52684]
[1779816662918,30.66,75866.79,1.01,0.345,0.00024,18.52684]
[1779816662925,30.66,75879.74,1.01,0.3481,0.00024,18.59154]
[1779816663859,30.66,75879.74,1.01,0.3481,0.00024,18.59154]
[1779816664342,30.66,75878.46,1.01,0.34779,0.00024,18.5852]
[1779816664483,30.66,75878.46,1.01,0.34779,0.00024,18.5852]
[1779816665460,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665498,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665515,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665543,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665600,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665701,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665740,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665744,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665782,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665819,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816665957,30.66,75880.25,1.01,0.34823,0.00024,18.59415]
[1779816666059,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816666487,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816666509,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816666591,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816666888,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816666924,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816666963,30.66,75872.13,1.01,0.34628,0.00024,18.55379]
[1779816667025,30.66,75886.49,1.01,0.34973,0.00024,18.62495]
[1779816667573,30.66,75886.49,1.01,0.34973,0.00024,18.62495]
[1779816667690,30.66,75886.49,1.01,0.34973,0.00024,18.62495]
[1779816667753,30.66,75886.49,1.01,0.34973,0.00024,18.62495]
[1779816667910,30.66,75886.49,1.01,0.34973,0.00024,18.62495]
[1779816668118,30.66,75906.34,1.01,0.3545,0.00024,18.72107]
[1779816668558,30.66,75906.34,1.01,0.3545,0.00024,18.72107]
[1779816669028,30.66,75930.4,1.01,0.36032,0.00024,18.83402]
[1779816670026,30.66,75944.41,1.01,0.36373,0.00024,18.89807]
[1779816672017,30.66,75940.48,1.01,0.36278,0.00024,18.88033]
[1779816672113,30.66,75935.76,1.01,0.36164,0.00024,18.85888]
[1779816674036,30.67,75918.15,1.01,0.35738,0.00024,18.77745]
[1779816675092,30.67,75921.96,1.01,0.3583,0.00024,18.79526]
[1779816675942,30.67,75921.96,1.01,0.3583,0.00024,18.79526]
[1779816675953,30.67,75921.96,1.01,0.3583,0.00024,18.79526]
[1779816675991,30.67,75918.82,1.01,0.35754,0.00024,18.78053]
[1779816677708,30.67,75915.58,1.01,0.35675,0.00024,18.76526]
[1779816677717,30.67,75915.58,1.01,0.35675,0.00024,18.76526]
[1779816677921,30.67,75916.3,1.01,0.35693,0.00024,18.76863]
[1779816683032,30.66,75913.43,1.01,0.35623,0.00024,18.75503]
[1779816684481,30.66,75906.78,1.01,0.35462,0.00024,18.72338]
[1779816687102,30.66,75914.33,1.01,0.35644,0.00024,18.7592]
[1779816689031,30.66,75914.41,1.01,0.35646,0.00024,18.75957]
[1779816689097,30.66,75879.54,1.01,0.34807,0.00024,18.59087]
[1779816689181,30.66,75879.54,1.01,0.34807,0.00024,18.59087]
[1779816689745,30.66,75879.54,1.01,0.34807,0.00024,18.59087]
[1779816690128,30.66,75879.54,1.01,0.34807,0.00024,18.59087]
[1779816690142,30.66,75867.74,1.01,0.34524,0.00024,18.53193]
[1779816690172,30.66,75867.74,1.01,0.34524,0.00024,18.53193]
[1779816690177,30.66,75867.74,1.01,0.34524,0.00024,18.53193]
[1779816690252,30.66,75867.74,1.01,0.34524,0.00024,18.53193]
[1779816690365,30.66,75867.74,1.01,0.34524,0.00024,18.53193]
[1779816690916,30.66,75867.74,1.01,0.34524,0.00024,18.53193]
[1779816690929,30.66,75852.28,1.01,0.34155,0.00024,18.45334]
[1779816691629,30.66,75852.28,1.01,0.34155,0.00024,18.45334]
[1779816691635,30.66,75852.28,1.01,0.34155,0.00024,18.45334]
[1779816691692,30.66,75852.28,1.01,0.34155,0.00024,18.45334]
[1779816692092,30.66,75852.28,1.01,0.34155,0.00024,18.45334]
[1779816692102,30.66,75813.99,1.01,0.33244,0.00024,18.24753]
[1779816692450,30.66,75813.99,1.01,0.33244,0.00024,18.24753]
[1779816692755,30.66,75813.99,1.01,0.33244,0.00024,18.24753]
[1779816692835,30.66,75813.99,1.01,0.33244,0.00024,18.24753]
[1779816693065,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816693375,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816693498,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816693826,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816693966,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816694027,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816694142,30.66,75802.41,1.01,0.32972,0.00024,18.18491]
[1779816694155,30.66,75798.21,1.01,0.32872,0.00023,18.16178]
[1779816695143,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816695377,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816695535,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816695561,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816695649,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816695865,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816695874,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816696038,30.66,75786.88,1.01,0.32607,0.00023,18.09948]
[1779816696175,30.66,75802.48,1.01,0.32973,0.00024,18.18514]
[1779816696291,30.66,75802.48,1.01,0.32973,0.00024,18.18514]
[1779816696663,30.66,75802.48,1.01,0.32973,0.00024,18.18514]
[1779816696927,30.66,75802.48,1.01,0.32973,0.00024,18.18514]
[1779816697039,30.66,75802.48,1.01,0.32973,0.00024,18.18514]
[1779816697161,30.66,75802.48,1.01,0.32973,0.00024,18.18514]
[1779816697195,30.67,75828.2,1.01,0.33586,0.00024,18.32452]
[1779816697262,30.67,75828.2,1.01,0.33586,0.00024,18.32452]
[1779816697768,30.67,75828.2,1.01,0.33586,0.00024,18.32452]
[1779816697838,30.67,75831.15,1.01,0.33656,0.00024,18.34018]
[1779816698862,30.67,75831.15,1.01,0.33656,0.00024,18.34018]
[1779816698894,30.67,75831.15,1.01,0.33656,0.00024,18.34018]
[1779816698941,30.67,75831.15,1.01,0.33656,0.00024,18.34018]
[1779816698962,30.67,75831.15,1.01,0.33656,0.00024,18.34018]
[1779816698996,30.68,75828.33,1.01,0.3359,0.00024,18.32543]
[1779816699723,30.68,75828.33,1.01,0.3359,0.00024,18.32543]
[1779816699759,30.68,75828.33,1.01,0.3359,0.00024,18.32543]
[1779816700049,30.68,75828.33,1.01,0.3359,0.00024,18.32543]
[1779816700094,30.68,75828.33,1.01,0.3359,0.00024,18.32543]
[1779816700147,30.68,75828.33,1.01,0.3359,0.00024,18.32543]
[1779816701027,30.68,75827.7,1.01,0.33576,0.00024,18.32215]
[1779816701152,30.68,75827.7,1.01,0.33576,0.00024,18.32215]
[1779816701138,30.68,75818.74,1.01,0.33364,0.00024,18.27462]
[1779816701489,30.68,75818.74,1.01,0.33364,0.00024,18.27462]
[1779816701548,30.68,75818.74,1.01,0.33364,0.00024,18.27462]
[1779816701712,30.68,75818.74,1.01,0.33364,0.00024,18.27462]
[1779816702159,30.68,75843.07,1.01,0.3394,0.00024,18.40271]
[1779816702928,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816703425,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816703492,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816703519,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816703987,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816704024,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816704050,30.68,75853.49,1.01,0.34189,0.00024,18.45657]
[1779816704125,30.68,75842.7,1.01,0.33933,0.00024,18.40105]
[1779816704411,30.68,75842.7,1.01,0.33933,0.00024,18.40105]
[1779816704739,30.68,75838.74,1.01,0.33839,0.00024,18.38049]
[1779816708582,30.68,75843.15,1.01,0.33945,0.00024,18.40362]
[1779816708633,30.68,75843.15,1.01,0.33945,0.00024,18.40362]
[1779816708895,30.68,75843.15,1.01,0.33945,0.00024,18.40362]
[1779816709185,30.68,75843.15,1.01,0.33945,0.00024,18.40362]
[1779816710122,30.68,75855.06,1.01,0.34228,0.00024,18.46501]
[1779816710495,30.68,75855.06,1.01,0.34228,0.00024,18.46501]
[1779816711175,30.68,75855.66,1.01,0.34243,0.00024,18.46819]
[1779816711957,30.68,75855.66,1.01,0.34243,0.00024,18.46819]
[1779816711967,30.68,75855.66,1.01,0.34243,0.00024,18.46819]
[1779816712116,30.68,75850.52,1.01,0.34121,0.00024,18.44195]
[1779816715145,30.69,75856.04,1.01,0.34254,0.00024,18.47045]
[1779816716955,30.69,75854.69,1.01,0.34222,0.00024,18.46366]
[1779816717018,30.69,75854.69,1.01,0.34222,0.00024,18.46366]
[1779816717165,30.69,75854.69,1.01,0.34222,0.00024,18.46366]
[1779816717213,30.69,75854.69,1.01,0.34222,0.00024,18.46366]
[1779816717158,30.69,75859.92,1.01,0.34347,0.00024,18.49029]
[1779816717502,30.69,75859.92,1.01,0.34347,0.00024,18.49029]
[1779816717527,30.69,75859.92,1.01,0.34347,0.00024,18.49029]
[1779816718130,30.69,75854.83,1.01,0.34226,0.00024,18.46444]
[1779816719239,30.69,75854.34,1.01,0.34215,0.00024,18.462]
[1779816719259,30.69,75854.34,1.01,0.34215,0.00024,18.462]
[1779816719658,30.69,75854.34,1.01,0.34215,0.00024,18.462]
[1779816719998,30.69,75854.34,1.01,0.34215,0.00024,18.462]
[1779816720142,30.69,75854.34,1.01,0.34215,0.00024,18.462]
[1779816720197,30.69,75849.1,1.01,0.3409,0.00024,18.43514]
[1779816721189,30.69,75835.59,1.01,0.33769,0.00024,18.36512]
[1779816721486,30.69,75835.59,1.01,0.33769,0.00024,18.36512]
[1779816721683,30.69,75835.59,1.01,0.33769,0.00024,18.36512]
[1779816721803,30.69,75835.59,1.01,0.33769,0.00024,18.36512]
[1779816721894,30.69,75835.59,1.01,0.33769,0.00024,18.36512]
[1779816722127,30.69,75864.12,1.01,0.34448,0.00024,18.51168]
[1779816723354,30.69,75864.12,1.01,0.34448,0.00024,18.51181]
[1779816723380,30.69,75864.12,1.01,0.34448,0.00024,18.51181]
[1779816723579,30.69,75864.12,1.01,0.34448,0.00024,18.51181]
[1779816723625,30.69,75864.12,1.01,0.34448,0.00024,18.51181]
[1779816723957,30.69,75864.12,1.01,0.34448,0.00024,18.51181]
[1779816724228,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816724297,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816724656,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816724863,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816724958,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816725009,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816725096,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816725134,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816725164,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816725205,30.69,75867.32,1.01,0.34525,0.00024,18.52793]
[1779816725141,30.69,75860.68,1.01,0.34367,0.00024,18.49451]
[1779816725294,30.69,75860.68,1.01,0.34367,0.00024,18.49451]
[1779816725340,30.69,75860.68,1.01,0.34367,0.00024,18.49451]
[1779816725826,30.69,75860.75,1.01,0.34369,0.00024,18.49486]
[1779816727019,30.69,75860.75,1.01,0.34369,0.00024,18.49486]
[1779816727035,30.69,75860.75,1.01,0.34369,0.00024,18.49486]
[1779816727183,30.69,75860.75,1.01,0.34369,0.00024,18.49486]
[1779816727039,30.69,75857.94,1.01,0.34302,0.00024,18.48062]
[1779816727889,30.69,75857.94,1.01,0.34302,0.00024,18.48062]
[1779816727960,30.69,75857.94,1.01,0.34302,0.00024,18.48062]
[1779816728050,30.69,75852.71,1.01,0.34177,0.00024,18.45397]
[1779816728821,30.69,75852.71,1.01,0.34177,0.00024,18.45397]
[1779816728922,30.69,75853.3,1.01,0.34191,0.00024,18.45702]
[1779816729541,30.69,75853.3,1.01,0.34191,0.00024,18.45702]
[1779816731987,30.69,75854.57,1.01,0.34222,0.00024,18.46362]
[1779816732979,30.69,75855.47,1.01,0.34244,0.00024,18.46833]
[1779816733219,30.69,75869.62,1.01,0.34582,0.00024,18.53986]
[1779816734262,30.69,75876.69,1.01,0.34751,0.00024,18.57516]
[1779816737182,30.69,75876.62,1.01,0.34749,0.00024,18.57481]
[1779816737220,30.69,75868.3,1.01,0.3455,0.00024,18.53325]
[1779816737976,30.69,75868.3,1.01,0.3455,0.00024,18.53325]
[1779816738277,30.69,75868.57,1.01,0.34557,0.00024,18.53461]
[1779816738288,30.69,75868.57,1.01,0.34557,0.00024,18.53461]
[1779816738661,30.69,75868.57,1.01,0.34557,0.00024,18.53461]
[1779816739011,30.69,75868.57,1.01,0.34557,0.00024,18.53461]
[1779816739060,30.69,75868.57,1.01,0.34557,0.00024,18.53461]
[1779816739117,30.69,75880.26,1.01,0.34836,0.00024,18.5928]
[1779816739413,30.69,75880.26,1.01,0.34836,0.00024,18.5928]
[1779816739801,30.69,75880.26,1.01,0.34836,0.00024,18.5928]
[1779816740379,30.7,75879.81,1.01,0.34826,0.00024,18.59066]
[1779816741039,30.7,75879.81,1.01,0.34826,0.00024,18.59066]
[1779816741178,30.7,75879.81,1.01,0.34826,0.00024,18.59066]
[1779816741249,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816741294,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816741388,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816741445,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816741507,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816741914,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816742022,30.7,75870.93,1.01,0.34614,0.00024,18.54652]
[1779816742083,30.7,75856.33,1.01,0.34265,0.00024,18.47282]
[1779816743069,30.7,75856.33,1.01,0.34265,0.00024,18.47282]
[1779816743106,30.7,75856.33,1.01,0.34265,0.00024,18.47282]
[1779816743188,30.7,75856.33,1.01,0.34265,0.00024,18.47282]
[1779816743200,30.7,75856.33,1.01,0.34265,0.00024,18.47282]
[1779816743236,30.69,75857.75,1.01,0.34299,0.00024,18.47999]
[1779816744080,30.69,75857.75,1.01,0.34299,0.00024,18.47999]
[1779816744131,30.69,75857.75,1.01,0.34299,0.00024,18.47999]
[1779816744157,30.69,75857.75,1.01,0.34299,0.00024,18.47999]
[1779816744185,30.69,75857.75,1.01,0.34299,0.00024,18.47999]
[1779816744166,30.7,75860.87,1.01,0.34373,0.00024,18.49587]
[1779816744379,30.7,75860.87,1.01,0.34373,0.00024,18.49587]
[1779816744793,30.7,75860.87,1.01,0.34373,0.00024,18.49587]
[1779816744883,30.7,75860.87,1.01,0.34373,0.00024,18.49587]
[1779816746274,30.7,75844.25,1.01,0.33978,0.00024,18.41088]
[1779816747187,30.7,75856.62,1.01,0.34273,0.00024,18.47437]
[1779816751145,30.7,75853.36,1.01,0.34196,0.00024,18.45794]
[1779816751185,30.7,75853.36,1.01,0.34196,0.00024,18.45794]
[1779816751189,30.7,75853.56,1.01,0.34198,0.00024,18.45432]
[1779816753176,30.7,75853.56,1.01,0.34198,0.00024,18.45437]
[1779816753202,30.7,75855.23,1.01,0.34238,0.00024,18.46301]
[1779816757054,30.7,75862.98,1.01,0.34424,0.00024,18.50256]
[1779816758606,30.7,75861.3,1.01,0.34384,0.00024,18.49413]
[1779816758613,30.7,75861.3,1.01,0.34384,0.00024,18.49413]
[1779816759067,30.7,75863.35,1.01,0.34433,0.00024,18.50452]
[1779816759705,30.7,75863.35,1.01,0.34433,0.00024,18.50452]
[1779816760203,30.7,75863.35,1.01,0.34433,0.00024,18.50452]
[1779816760240,30.7,75863.35,1.01,0.34433,0.00024,18.50452]
[1779816760484,30.7,75864.53,1.01,0.34461,0.00024,18.5105]
[1779816760627,30.7,75864.53,1.01,0.34461,0.00024,18.5105]
[1779816760661,30.7,75864.53,1.01,0.34461,0.00024,18.5105]
[1779816760807,30.7,75864.53,1.01,0.34461,0.00024,18.5105]
[1779816760820,30.7,75864.53,1.01,0.34461,0.00024,18.5105]
[1779816761204,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816761545,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816761634,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816761802,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816761833,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816761977,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816762006,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816762053,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816762133,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816762264,30.7,75879.78,1.01,0.34826,0.00024,18.58669]
[1779816762277,30.7,75892.87,1.01,0.35141,0.00024,18.65086]
[1779816762713,30.7,75892.87,1.01,0.35141,0.00024,18.65086]
[1779816762779,30.7,75892.87,1.01,0.35141,0.00024,18.65086]
[1779816762904,30.7,75892.87,1.01,0.35141,0.00024,18.65086]
[1779816762945,30.7,75892.87,1.01,0.35141,0.00024,18.65086]
[1779816763083,30.7,75892.87,1.01,0.35141,0.00024,18.65086]
[1779816763254,30.71,75900.77,1.01,0.35331,0.00024,18.68911]
[1779816763539,30.71,75900.77,1.01,0.35331,0.00024,18.68911]
[1779816763683,30.71,75900.77,1.01,0.35331,0.00024,18.68911]
[1779816763733,30.71,75900.77,1.01,0.35331,0.00024,18.68911]
[1779816764142,30.71,75900.77,1.01,0.35331,0.00024,18.68913]
[1779816765210,30.71,75906.54,1.01,0.3547,0.00024,18.71676]
[1779816765398,30.71,75906.54,1.01,0.3547,0.00024,18.71676]
[1779816766142,30.71,75906.54,1.01,0.3547,0.00024,18.71674]
[1779816767172,30.71,75906.54,1.01,0.3547,0.00024,18.71674]
[1779816767274,30.71,75902.13,1.01,0.35364,0.00024,18.69565]
[1779816769301,30.71,75902.13,1.01,0.35364,0.00024,18.69563]
[1779816771315,30.7,75894.11,1.01,0.35171,0.00024,18.6569]
[1779816774262,30.7,75901.16,1.01,0.3534,0.00024,18.69083]
[1779816778292,30.7,75894.89,1.01,0.35188,0.00024,18.66045]
[1779816780590,30.7,75896.52,1.01,0.35227,0.00024,18.66833]
[1779816780624,30.7,75896.52,1.01,0.35227,0.00024,18.66833]
[1779816781250,30.7,75868.83,1.01,0.34564,0.00024,18.53202]
[1779816781595,30.7,75868.83,1.01,0.34564,0.00024,18.53202]
[1779816781655,30.7,75868.83,1.01,0.34564,0.00024,18.53202]
[1779816782533,30.7,75868.63,1.01,0.34559,0.00024,18.53099]
[1779816782564,30.7,75868.63,1.01,0.34559,0.00024,18.53099]
[1779816782849,30.7,75868.63,1.01,0.34559,0.00024,18.53099]
[1779816783066,30.7,75868.63,1.01,0.34559,0.00024,18.53099]
[1779816783279,30.7,75852.99,1.01,0.34186,0.00024,18.45177]
[1779816783726,30.7,75852.99,1.01,0.34186,0.00024,18.45177]
[1779816784008,30.7,75852.99,1.01,0.34186,0.00024,18.45177]
[1779816784046,30.7,75852.99,1.01,0.34186,0.00024,18.45177]
[1779816784274,30.7,75851.31,1.01,0.34146,0.00024,18.44318]
[1779816786288,30.7,75844.96,1.01,0.33995,0.00024,18.4106]
[1779816788306,30.7,75827.85,1.01,0.3359,0.00024,18.32134]
[1779816788973,30.7,75827.85,1.01,0.3359,0.00024,18.32134]
[1779816789311,30.7,75830.11,1.01,0.33644,0.00024,18.33329]
[1779816794322,30.71,75828.9,1.01,0.33616,0.00024,18.32714]
[1779816797332,30.71,75818.04,1.01,0.33361,0.00024,18.26983]
[1779816797988,30.71,75818.04,1.01,0.33361,0.00024,18.26983]
[1779816798112,30.71,75818.04,1.01,0.33361,0.00024,18.26983]
[1779816798270,30.71,75817.76,1.01,0.33354,0.00024,18.26834]
[1779816799037,30.71,75802.28,1.01,0.32991,0.00023,18.18511]
[1779816799379,30.71,75802.28,1.01,0.32991,0.00023,18.18521]
[1779816800672,30.71,75811.87,1.01,0.33217,0.00024,18.23709]
[1779816801488,30.71,75811.87,1.01,0.33217,0.00024,18.23709]
[1779816801520,30.71,75811.87,1.01,0.33217,0.00024,18.23709]
[1779816801733,30.71,75799.02,1.01,0.32915,0.00023,18.16768]
[1779816803935,30.71,75795.34,1.01,0.3283,0.00023,18.14765]
[1779816803941,30.71,75795.34,1.01,0.3283,0.00023,18.14765]
[1779816804266,30.71,75799.81,1.01,0.32934,0.00023,18.17208]
[1779816804547,30.71,75799.81,1.01,0.32934,0.00023,18.17208]
[1779816804598,30.71,75799.81,1.01,0.32934,0.00023,18.17208]
[1779816804671,30.71,75799.81,1.01,0.32934,0.00023,18.17208]
[1779816805199,30.71,75805.52,1.01,0.33069,0.00023,18.20313]
[1779816805556,30.71,75805.52,1.01,0.33069,0.00023,18.20313]
[1779816806323,30.71,75780.07,1.01,0.32473,0.00023,18.06363]
[1779816806399,30.71,75780.07,1.01,0.32473,0.00023,18.06363]
[1779816807312,30.71,75777.68,1.01,0.32418,0.00023,18.05032]
[1779816808084,30.71,75777.68,1.01,0.32418,0.00023,18.05032]
[1779816808267,30.71,75780.58,1.01,0.32486,0.00023,18.06659]
[1779816808445,30.71,75780.58,1.01,0.32486,0.00023,18.06659]
[1779816808482,30.71,75780.58,1.01,0.32486,0.00023,18.06659]
[1779816808673,30.71,75780.58,1.01,0.32486,0.00023,18.06659]
[1779816808689,30.71,75780.58,1.01,0.32486,0.00023,18.06659]
[1779816809153,30.72,75797.05,1.01,0.32872,0.00023,18.15745]
[1779816809512,30.72,75797.05,1.01,0.32872,0.00023,18.15745]
[1779816810292,30.72,75805.72,1.01,0.33075,0.00023,18.2046]
[1779816811327,30.73,75822.71,1.01,0.33477,0.00024,18.29187]
[1779816812319,30.73,75826.0,1.01,0.33555,0.00024,18.30939]
[1779816813333,30.73,75818.01,1.01,0.33366,0.00024,18.26699]
[1779816813728,30.73,75818.01,1.01,0.33366,0.00024,18.26699]
[1779816813738,30.73,75818.01,1.01,0.33366,0.00024,18.26699]
[1779816813754,30.73,75818.01,1.01,0.33366,0.00024,18.26699]
[1779816814353,30.73,75819.26,1.01,0.33396,0.00024,18.27369]
[1779816815512,30.73,75825.58,1.01,0.33546,0.00024,18.30738]
[1779816819999,30.73,75823.62,1.01,0.33501,0.00024,18.29734]
[1779816820161,30.73,75819.02,1.01,0.33393,0.00024,18.27305]
[1779816820695,30.73,75819.02,1.01,0.33393,0.00024,18.27305]
[1779816820908,30.73,75819.02,1.01,0.33393,0.00024,18.27305]
[1779816821019,30.73,75819.02,1.01,0.33393,0.00024,18.27305]
[1779816821231,30.73,75819.02,1.01,0.33393,0.00024,18.27305]
[1779816821302,30.73,75819.02,1.01,0.33393,0.00024,18.27305]
[1779816821343,30.73,75787.4,1.01,0.32652,0.00023,18.10186]
[1779816821392,30.73,75787.4,1.01,0.32652,0.00023,18.10186]
[1779816821549,30.73,75787.4,1.01,0.32652,0.00023,18.10186]
[1779816822368,30.73,75779.64,1.01,0.32471,0.00023,18.05905]
[1779816822461,30.73,75779.64,1.01,0.32471,0.00023,18.05905]
[1779816822472,30.73,75779.64,1.01,0.32471,0.00023,18.05905]
[1779816822712,30.73,75779.64,1.01,0.32471,0.00023,18.05905]
[1779816822814,30.73,75797.42,1.01,0.32887,0.00023,18.15697]
[1779816823571,30.74,75797.42,1.01,0.32887,0.00023,18.15705]
[1779816824894,30.74,75797.42,1.01,0.32887,0.00023,18.15705]
[1779816824911,30.74,75797.42,1.01,0.32887,0.00023,18.15705]
[1779816824981,30.74,75805.46,1.01,0.33078,0.00023,18.20118]
[1779816826396,30.74,75805.46,1.01,0.33078,0.00023,18.20126]
[1779816827018,30.74,75805.46,1.01,0.33078,0.00023,18.20126]
[1779816827329,30.75,75808.07,1.01,0.33143,0.00023,18.21617]
[1779816830509,30.76,75805.15,1.01,0.33084,0.00023,18.2024]
[1779816831377,30.77,75805.43,1.01,0.33092,0.00023,18.20415]
[1779816833331,30.77,75795.64,1.01,0.32863,0.00023,18.15118]
[1779816833991,30.77,75795.64,1.01,0.32863,0.00023,18.15118]
[1779816834346,30.77,75791.47,1.01,0.32766,0.00023,18.12853]
[1779816835356,30.77,75799.69,1.01,0.32959,0.00023,18.17346]
[1779816836323,30.77,75806.31,1.01,0.33114,0.00023,18.20934]
[1779816837555,30.77,75806.26,1.01,0.33114,0.00023,18.20931]
[1779816838369,30.77,75805.49,1.01,0.33097,0.00023,18.20527]
[1779816843409,30.77,75807.13,1.01,0.33136,0.00023,18.21437]
[1779816844400,30.78,75817.51,1.01,0.33381,0.00024,18.27009]
[1779816845313,30.78,75809.25,1.01,0.33187,0.00023,18.22601]
[1779816847102,30.78,75810.63,1.01,0.3322,0.00023,18.23349]
[1779816847311,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816847487,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816847623,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816847829,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816848012,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816848051,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816848143,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816848284,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816848325,30.78,75806.28,1.01,0.33118,0.00023,18.2102]
[1779816848364,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848488,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848505,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848693,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848791,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848943,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848950,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816848979,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816849005,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816849050,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816849092,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816849168,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816849207,30.78,75829.47,1.01,0.33664,0.00024,18.33351]
[1779816849219,30.78,75829.51,1.01,0.33666,0.00024,18.33385]
[1779816849474,30.78,75829.51,1.01,0.33666,0.00024,18.33385]
[1779816849542,30.78,75829.51,1.01,0.33666,0.00024,18.33385]
[1779816849643,30.78,75829.51,1.01,0.33666,0.00024,18.33385]
[1779816850239,30.78,75829.51,1.01,0.33666,0.00024,18.33385]
[1779816850276,30.78,75829.51,1.01,0.33666,0.00024,18.33385]
[1779816850348,30.78,75836.83,1.01,0.33839,0.00024,18.37209]
[1779816850600,30.78,75836.83,1.01,0.33839,0.00024,18.37209]
[1779816850641,30.78,75836.83,1.01,0.33839,0.00024,18.37209]
[1779816850686,30.78,75836.83,1.01,0.33839,0.00024,18.37209]
[1779816850723,30.78,75836.83,1.01,0.33839,0.00024,18.37209]
[1779816854085,30.78,75834.27,1.01,0.33779,0.00024,18.3589]
[1779816854103,30.78,75834.27,1.01,0.33779,0.00024,18.3589]
[1779816854423,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854485,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854618,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854698,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854876,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854886,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854933,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816854965,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816855020,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816855135,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816855177,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816855336,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816855355,30.78,75833.13,1.01,0.33752,0.00024,18.35297]
[1779816855216,30.78,75834.37,1.01,0.33782,0.00024,18.35944]
[1779816855540,30.78,75834.37,1.01,0.33782,0.00024,18.35944]
[1779816855808,30.78,75834.37,1.01,0.33782,0.00024,18.35945]
[1779816856531,30.78,75834.37,1.01,0.33782,0.00024,18.35945]
[1779816856537,30.78,75834.37,1.01,0.33782,0.00024,18.35945]
[1779816857355,30.78,75830.79,1.01,0.33697,0.00024,18.34075]
[1779816860753,30.78,75832.79,1.01,0.33744,0.00024,18.3512]
[1779816863443,30.78,75833.35,1.01,0.33757,0.00024,18.35407]
[1779816863457,30.78,75833.35,1.01,0.33757,0.00024,18.35407]
[1779816863561,30.78,75833.35,1.01,0.33757,0.00024,18.35407]
[1779816863566,30.78,75833.35,1.01,0.33757,0.00024,18.35407]
[1779816864099,30.78,75833.35,1.01,0.33757,0.00024,18.35407]
[1779816864152,30.78,75833.35,1.01,0.33757,0.00024,18.35407]
[1779816864179,30.78,75832.23,1.01,0.33731,0.00024,18.3482]
[1779816865072,30.78,75832.23,1.01,0.33731,0.00024,18.3482]
[1779816865087,30.78,75833.39,1.01,0.33758,0.00024,18.35424]
[1779816867268,30.78,75833.39,1.01,0.33758,0.00024,18.35421]
[1779816867274,30.78,75822.73,1.01,0.33506,0.00024,18.29826]
[1779816867496,30.78,75822.73,1.01,0.33506,0.00024,18.29826]
[1779816867666,30.78,75822.73,1.01,0.33506,0.00024,18.29826]
[1779816867701,30.78,75822.73,1.01,0.33506,0.00024,18.29826]
[1779816868010,30.78,75811.49,1.01,0.33242,0.00023,18.23851]
[1779816869035,30.78,75811.49,1.01,0.33242,0.00023,18.23851]
[1779816869096,30.78,75811.49,1.01,0.33242,0.00023,18.23851]
[1779816871155,30.78,75816.07,1.01,0.3335,0.00024,18.26294]
[1779816871181,30.78,75816.07,1.01,0.3335,0.00024,18.26294]
[1779816871210,30.78,75823.1,1.01,0.33512,0.00024,18.29551]
[1779816872761,30.78,75823.1,1.01,0.33512,0.00024,18.29554]
[1779816872789,30.78,75823.1,1.01,0.33512,0.00024,18.29554]
[1779816873156,30.78,75823.1,1.01,0.33512,0.00024,18.29554]
[1779816873200,30.78,75823.05,1.01,0.33511,0.00024,18.29529]
[1779816874243,30.78,75823.05,1.01,0.33511,0.00024,18.29529]
[1779816874279,30.78,75823.8,1.01,0.33528,0.00024,18.29926]
[1779816874571,30.78,75823.8,1.01,0.33528,0.00024,18.29926]
[1779816875389,30.78,75812.96,1.01,0.33273,0.00024,18.2417]
[1779816875940,30.78,75812.96,1.01,0.33273,0.00024,18.2417]
[1779816876317,30.78,75812.96,1.01,0.33273,0.00024,18.2417]
[1779816881005,30.78,75804.18,1.01,0.33066,0.00023,18.19438]
[1779816881643,30.78,75804.18,1.01,0.33066,0.00023,18.19438]
[1779816881653,30.78,75804.18,1.01,0.33066,0.00023,18.19438]
[1779816882455,30.78,75804.01,1.01,0.33062,0.00023,18.19344]
[1779816887456,30.78,75805.55,1.01,0.33098,0.00023,18.20168]
[1779816892477,30.78,75806.92,1.01,0.3313,0.00023,18.20904]
[1779816897499,30.78,75803.39,1.01,0.33048,0.00023,18.1902]
[1779816902521,30.78,75799.77,1.01,0.32965,0.00023,18.1709]
[1779816903373,30.78,75808.67,1.01,0.33173,0.00023,18.21891]
[1779816907418,30.78,75814.18,1.01,0.33304,0.00024,18.24861]
[1779816912432,30.79,75810.04,1.01,0.33207,0.00023,18.22657]
[1779816912386,30.79,75799.41,1.01,0.32958,0.00023,18.16926]
[1779816917390,30.79,75799.87,1.01,0.32968,0.00023,18.17171]
[1779816922403,30.79,75798.67,1.01,0.32941,0.00023,18.16533]
[1779816927404,30.79,75800.35,1.01,0.32981,0.00023,18.17456]
[1779816932405,30.79,75798.45,1.01,0.32933,0.00023,18.15959]
[1779816937422,30.79,75803.76,1.01,0.33058,0.00023,18.18852]
[1779816937747,30.79,75803.76,1.01,0.33058,0.00023,18.18855]
[1779816938198,30.79,75803.76,1.01,0.33058,0.00023,18.18855]
[1779816938426,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816938552,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816938617,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816938791,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816939206,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816939304,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816939334,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816939398,30.79,75809.94,1.01,0.33204,0.00023,18.22185]
[1779816939499,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816939576,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816939701,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816939824,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940074,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940186,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940224,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940393,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940437,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940448,30.79,75848.77,1.01,0.34121,0.00024,18.42541]
[1779816940442,30.79,75848.77,1.01,0.3412,0.00024,18.42535]
[1779816941146,30.79,75848.77,1.01,0.3412,0.00024,18.42535]
[1779816941223,30.79,75848.77,1.01,0.3412,0.00024,18.42535]
[1779816941274,30.79,75848.77,1.01,0.3412,0.00024,18.42535]
[1779816941302,30.79,75848.77,1.01,0.3412,0.00024,18.42535]
[1779816941450,30.79,75854.25,1.01,0.34251,0.00024,18.45334]
[1779816943468,30.79,75860.75,1.01,0.34406,0.00024,18.48631]
[1779816945478,30.79,75867.67,1.01,0.3457,0.00024,18.52104]
[1779816946436,30.79,75867.67,1.01,0.3457,0.00024,18.52104]
[1779816946491,30.79,75874.48,1.01,0.34733,0.00024,18.55493]
[1779816949356,30.79,75872.71,1.01,0.3469,0.00024,18.54612]
[1779816949414,30.79,75872.71,1.01,0.3469,0.00024,18.54612]
[1779816949519,30.79,75888.38,1.01,0.35065,0.00024,18.62308]
[1779816951519,30.79,75888.14,1.01,0.35059,0.00024,18.62185]
[1779816952322,30.79,75888.14,1.01,0.35059,0.00024,18.62185]
[1779816952527,30.79,75891.56,1.01,0.35141,0.00024,18.63838]
[1779816953865,30.79,75894.34,1.01,0.35207,0.00024,18.65182]
[1779816954548,30.79,75896.72,1.01,0.35264,0.00024,18.66319]
[1779816955958,30.79,75896.42,1.01,0.35256,0.00024,18.66171]
[1779816956489,30.79,75896.42,1.01,0.35256,0.00024,18.66171]
[1779816956822,30.79,75896.4,1.01,0.35256,0.00024,18.66161]
[1779816957549,30.79,75896.4,1.01,0.35256,0.00024,18.66161]
[1779816957564,30.79,75887.34,1.01,0.35039,0.00024,18.61772]
[1779816957622,30.79,75881.42,1.01,0.34897,0.00024,18.58872]
[1779816958571,30.79,75881.42,1.01,0.34897,0.00024,18.58872]
[1779816958676,30.79,75881.42,1.01,0.34897,0.00024,18.58872]
[1779816958678,30.79,75881.48,1.01,0.34898,0.00024,18.589]
[1779816964613,30.78,75887.57,1.01,0.35043,0.00024,18.6186]
[1779816969385,30.78,75895.53,1.01,0.35232,0.00024,18.65692]
[1779816973577,30.78,75897.74,1.01,0.35285,0.00024,18.66741]
[1779816973652,30.78,75897.37,1.01,0.35276,0.00024,18.66564]
[1779816974683,30.78,75900.67,1.01,0.35355,0.00024,18.68136]
[1779816974699,30.78,75900.67,1.01,0.35355,0.00024,18.68136]
[1779816975279,30.78,75903.35,1.01,0.35418,0.00024,18.69403]
[1779816975740,30.78,75903.35,1.01,0.35418,0.00024,18.69403]
[1779816975780,30.78,75903.35,1.01,0.35418,0.00024,18.69403]
[1779816976906,30.78,75907.13,1.01,0.35509,0.00024,18.712]
[1779816977510,30.78,75907.13,1.01,0.35509,0.00024,18.712]
[1779816977528,30.78,75909.3,1.01,0.35561,0.00024,18.72211]
[1779816978567,30.78,75918.83,1.01,0.3579,0.00024,18.76678]
[1779816979400,30.78,75918.83,1.01,0.3579,0.00024,18.76678]
[1779816979590,30.77,75922.38,1.01,0.35875,0.00024,18.78321]
[1779816980403,30.77,75922.38,1.01,0.35875,0.00024,18.78321]
[1779816980512,30.77,75922.38,1.01,0.35875,0.00024,18.78321]
[1779816981532,30.77,75930.99,1.01,0.36083,0.00024,18.82287]
[1779816984556,30.77,75931.69,1.01,0.36101,0.00024,18.82616]
[1779816985032,30.78,75927.96,1.01,0.36011,0.00024,18.80909]
[1779816985525,30.78,75920.62,1.01,0.35833,0.00024,18.7751]
[1779816985695,30.78,75920.62,1.01,0.35833,0.00024,18.7751]
[1779816986590,30.77,75916.42,1.01,0.35731,0.00024,18.75542]
[1779816991598,30.77,75913.63,1.01,0.35659,0.00024,18.7373]
[1779816996604,30.77,75908.05,1.01,0.35523,0.00024,18.71067]
[1779817001309,30.76,75910.99,1.01,0.35592,0.00024,18.72437]
[1779817006462,30.76,75908.16,1.01,0.35523,0.00024,18.71078]
[1779817011945,30.76,75914.08,1.01,0.35664,0.00024,18.73836]
[1779817015485,30.76,75911.99,1.01,0.35613,0.00024,18.72841]
[1779817016042,30.76,75920.59,1.01,0.3582,0.00024,18.76862]
[1779817020365,30.75,75924.24,1.01,0.35908,0.00024,18.78546]
[1779817020380,30.75,75924.24,1.01,0.35908,0.00024,18.78546]
[1779817020404,30.75,75930.37,1.01,0.36055,0.00024,18.81362]
[1779817020885,30.75,75930.37,1.01,0.36055,0.00024,18.81362]
[1779817021075,30.75,75930.37,1.01,0.36055,0.00024,18.81362]
[1779817021088,30.75,75934.21,1.01,0.36148,0.00024,18.83121]
[1779817024605,30.75,75936.14,1.01,0.36195,0.00024,18.84001]
[1779817024637,30.75,75936.14,1.01,0.36195,0.00024,18.84001]
[1779817025730,30.75,75939.95,1.01,0.36288,0.00024,18.85739]
[1779817026568,30.75,75940.84,1.01,0.3631,0.00024,18.86153]
[1779817027540,30.76,75946.79,1.01,0.36455,0.00024,18.88835]
[1779817032553,30.76,75951.22,1.01,0.36563,0.00024,18.90824]
[1779817037577,30.75,75946.53,1.01,0.36448,0.00024,18.8871]
[1779817039958,30.75,75947.26,1.01,0.36465,0.00024,18.89028]
[1779817040646,30.75,75917.25,1.01,0.35738,0.00024,18.75271]
[1779817040735,30.75,75917.25,1.01,0.35738,0.00024,18.75271]
[1779817040838,30.75,75917.25,1.01,0.35738,0.00024,18.75271]
[1779817041069,30.75,75917.25,1.01,0.35738,0.00024,18.75271]
[1779817041201,30.75,75917.25,1.01,0.35738,0.00024,18.75271]
[1779817041435,30.75,75917.25,1.01,0.35738,0.00024,18.75271]
[1779817041558,30.75,75904.87,1.01,0.35439,0.00024,18.69415]
[1779817043043,30.75,75904.87,1.01,0.35439,0.00024,18.69415]
[1779817043104,30.75,75904.87,1.01,0.35439,0.00024,18.69415]
[1779817043438,30.75,75909.42,1.01,0.35548,0.00024,18.71568]
[1779817049232,30.75,75907.16,1.01,0.35492,0.00024,18.70468]
[1779817051167,30.75,75909.12,1.01,0.35539,0.00024,18.71394]
[1779817051178,30.75,75909.12,1.01,0.35539,0.00024,18.71394]
[1779817054163,30.74,75908.81,1.01,0.35527,0.00024,18.70766]
[1779817054266,30.74,75909.67,1.01,0.35548,0.00024,18.71169]
[1779817057289,30.74,75915.91,1.01,0.35698,0.00024,18.74101]
[1779817061316,30.74,75921.48,1.01,0.35831,0.00024,18.76673]
[1779817065436,30.74,75927.43,1.01,0.35973,0.00024,18.79401]
[1779817071386,30.73,75927.23,1.01,0.35965,0.00024,18.79256]
[1779817076422,30.72,75928.92,1.01,0.36004,0.00024,18.79995]
[1779817077375,30.72,75928.92,1.01,0.36004,0.00024,18.79995]
[1779817077385,30.72,75928.92,1.01,0.36004,0.00024,18.79995]
[1779817078488,30.72,75928.68,1.01,0.35998,0.00024,18.79875]
[1779817078538,30.72,75928.83,1.01,0.36001,0.00024,18.79936]
[1779817083473,30.72,75916.3,1.01,0.35695,0.00024,18.74064]
[1779817088505,30.71,75919.97,1.01,0.35783,0.00024,18.75756]
[1779817093540,30.71,75920.16,1.01,0.35786,0.00024,18.75819]
[1779817096562,30.71,75914.07,1.01,0.35637,0.00024,18.72934]
[1779817101716,30.71,75913.01,1.01,0.3561,0.00024,18.72414]
[1779817101980,30.7,75916.95,1.01,0.35705,0.00024,18.74264]
[1779817102099,30.7,75916.95,1.01,0.35705,0.00024,18.74264]
[1779817102114,30.7,75916.95,1.01,0.35705,0.00024,18.74264]
[1779817102344,30.7,75916.95,1.01,0.35705,0.00024,18.74264]
[1779817102584,30.7,75916.95,1.01,0.35705,0.00024,18.74264]
[1779817102685,30.7,75931.34,1.01,0.36054,0.00024,18.80946]
[1779817102978,30.7,75931.34,1.01,0.36054,0.00024,18.80946]
[1779817104529,30.7,75931.34,1.01,0.36053,0.00024,18.80935]
[1779817104558,30.7,75931.34,1.01,0.36053,0.00024,18.80935]
[1779817104926,30.7,75931.87,1.01,0.36065,0.00024,18.81172]
[1779817105719,30.7,75934.2,1.01,0.36121,0.00024,18.82233]
[1779817110731,30.7,75936.24,1.01,0.3617,0.00024,18.83149]
[1779817115732,30.7,75932.51,1.01,0.36078,0.00024,18.81012]
[1779817120755,30.71,75935.7,1.01,0.36158,0.00024,18.82515]
[1779817124639,30.71,75932.29,1.01,0.36077,0.00024,18.80975]
[1779817125226,30.71,75931.48,1.01,0.36057,0.00024,18.8061]
[1779817125735,30.71,75930.05,1.01,0.36023,0.00024,18.79958]
[1779817127000,30.71,75921.53,1.01,0.35816,0.00024,18.76001]
[1779817131360,30.71,75922.42,1.01,0.35836,0.00024,18.76388]
[1779817131694,30.71,75921.21,1.01,0.35807,0.00024,18.75823]
[1779817133390,30.71,75921.55,1.01,0.35814,0.00024,18.75968]
[1779817133398,30.71,75921.55,1.01,0.35814,0.00024,18.75968]
[1779817135434,30.7,75922.37,1.01,0.35833,0.00024,18.76336]
[1779817135440,30.7,75922.37,1.01,0.35833,0.00024,18.76336]
[1779817137455,30.7,75921.78,1.01,0.35819,0.00024,18.76054]
[1779817137461,30.7,75921.78,1.01,0.35819,0.00024,18.76054]
[1779817137489,30.7,75921.78,1.01,0.35819,0.00024,18.76054]
[1779817137533,30.7,75921.02,1.01,0.358,0.00024,18.75685]
[1779817142888,30.7,75921.74,1.01,0.35815,0.00024,18.75983]
[1779817144260,30.7,75921.74,1.01,0.35815,0.00024,18.75983]
[1779817144392,30.7,75921.74,1.01,0.35815,0.00024,18.75983]
[1779817144523,30.7,75920.71,1.01,0.35789,0.00024,18.75487]
[1779817146919,30.69,75915.04,1.01,0.35651,0.00024,18.72813]
[1779817148502,30.69,75915.04,1.01,0.35651,0.00024,18.72813]
[1779817149717,30.69,75901.5,1.01,0.35324,0.00024,18.66357]
[1779817150524,30.69,75901.5,1.01,0.35324,0.00024,18.66357]
[1779817150545,30.69,75901.5,1.01,0.35324,0.00024,18.66357]
[1779817150597,30.69,75901.5,1.01,0.35324,0.00024,18.66357]
[1779817150681,30.69,75899.79,1.01,0.35282,0.00024,18.65529]
[1779817151686,30.69,75899.79,1.01,0.35282,0.00024,18.65529]
[1779817151708,30.69,75899.79,1.01,0.35282,0.00024,18.65529]
[1779817151775,30.69,75899.79,1.01,0.35282,0.00024,18.65529]
[1779817151718,30.69,75892.65,1.01,0.3511,0.00024,18.62068]
[1779817151797,30.69,75892.65,1.01,0.3511,0.00024,18.62068]
[1779817156812,30.69,75892.44,1.01,0.35103,0.00024,18.61931]
[1779817157728,30.69,75895.43,1.01,0.35174,0.00024,18.63367]
[1779817158931,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817158970,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817158998,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817159111,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817159170,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817159220,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817159229,30.69,75897.58,1.01,0.35226,0.00024,18.64408]
[1779817159334,30.69,75906.34,1.01,0.35437,0.00024,18.6861]
[1779817162416,30.68,75910.34,1.01,0.35533,0.00024,18.70499]
[1779817162445,30.68,75910.34,1.01,0.35533,0.00024,18.70499]
[1779817162714,30.68,75900.4,1.01,0.35293,0.00024,18.65745]
[1779817164788,30.68,75896.22,1.01,0.35191,0.00024,18.63706]
[1779817165942,30.68,75896.22,1.01,0.35191,0.00024,18.63706]
[1779817166050,30.68,75895.62,1.01,0.35176,0.00024,18.63409]
[1779817170638,30.68,75886.46,1.01,0.34954,0.00024,18.5891]
[1779817172335,30.68,75886.46,1.01,0.34951,0.00024,18.58436]
[1779817172726,30.68,75880.45,1.01,0.34806,0.00024,18.55464]
[1779817174141,30.68,75879.45,1.01,0.34782,0.00024,18.54963]
[1779817174157,30.68,75879.45,1.01,0.34782,0.00024,18.54963]
[1779817175646,30.68,75878.96,1.01,0.3477,0.00024,18.54714]
[1779817175747,30.67,75877.8,1.01,0.34741,0.00024,18.54126]
[1779817177367,30.67,75877.8,1.01,0.34741,0.00024,18.54126]
[1779817177486,30.67,75877.8,1.01,0.34741,0.00024,18.54126]
[1779817177521,30.67,75875.2,1.01,0.34678,0.00024,18.52824]
[1779817179804,30.67,75865.8,1.01,0.34452,0.00024,18.4809]
[1779817180363,30.67,75865.8,1.01,0.34452,0.00024,18.4809]
[1779817180391,30.67,75865.8,1.01,0.34452,0.00024,18.4809]
[1779817183611,30.67,75865.46,1.01,0.34444,0.00024,18.4791]
[1779817183672,30.67,75865.46,1.01,0.34444,0.00024,18.4791]
[1779817184296,30.67,75862.3,1.01,0.34368,0.00024,18.46306]
[1779817184387,30.67,75862.6,1.01,0.34375,0.00024,18.46454]
[1779817190243,30.67,75867.32,1.01,0.34487,0.00024,18.48823]
[1779817190273,30.67,75869.31,1.01,0.34534,0.00024,18.49819]
[1779817190939,30.67,75869.31,1.01,0.34534,0.00024,18.49819]
[1779817190945,30.67,75869.31,1.01,0.34534,0.00024,18.49819]
[1779817191143,30.67,75869.31,1.01,0.34534,0.00024,18.49819]
[1779817191774,30.67,75876.93,1.01,0.34717,0.00024,18.53625]
[1779817194694,30.67,75877.72,1.01,0.34735,0.00024,18.54003]
[1779817195832,30.66,75883.26,1.01,0.34867,0.00024,18.56732]
[1779817196064,30.66,75883.26,1.01,0.34867,0.00024,18.56732]
[1779817198202,30.66,75884.43,1.01,0.34895,0.00024,18.57303]
[1779817198416,30.66,75884.43,1.01,0.34895,0.00024,18.57303]
[1779817198446,30.66,75884.43,1.01,0.34895,0.00024,18.57303]
[1779817198570,30.66,75884.43,1.01,0.34895,0.00024,18.57303]
[1779817198586,30.66,75884.43,1.01,0.34895,0.00024,18.57303]
[1779817198677,30.66,75882.62,1.01,0.34851,0.00024,18.56402]
[1779817201790,30.66,75874.8,1.01,0.34663,0.00024,18.52508]
[1779817202266,30.66,75874.8,1.01,0.34663,0.00024,18.52508]
[1779817202346,30.66,75874.8,1.01,0.34663,0.00024,18.52508]
[1779817202608,30.66,75874.8,1.01,0.34663,0.00024,18.52508]
[1779817202656,30.66,75874.8,1.01,0.34663,0.00024,18.52508]
[1779817202694,30.66,75871.16,1.01,0.34576,0.00024,18.50683]
[1779817204323,30.66,75878.75,1.01,0.34757,0.00024,18.54467]
[1779817206446,30.66,75879.99,1.01,0.34787,0.00024,18.5508]
[1779817206722,30.66,75879.99,1.01,0.34787,0.00024,18.5508]
[1779817206757,30.66,75879.99,1.01,0.34787,0.00024,18.5508]
[1779817206809,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207098,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207153,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207240,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207277,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207312,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207376,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207409,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207578,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207619,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207788,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207826,30.66,75882.54,1.01,0.34848,0.00024,18.56338]
[1779817207838,30.66,75890.08,1.01,0.35029,0.00024,18.60043]
[1779817209414,30.66,75890.08,1.01,0.35029,0.00024,18.60042]
[1779817209421,30.66,75890.08,1.01,0.35029,0.00024,18.60042]
[1779817209741,30.66,75891.36,1.01,0.3506,0.00024,18.60664]
[1779817214753,30.66,75893.48,1.01,0.3511,0.00024,18.61683]
[1779817219756,30.66,75888.48,1.01,0.34988,0.00024,18.59214]
[1779817224771,30.65,75892.46,1.01,0.35082,0.00024,18.61127]
[1779817224842,30.65,75884.48,1.01,0.3489,0.00024,18.57205]
[1779817225107,30.65,75884.48,1.01,0.3489,0.00024,18.57205]
[1779817225763,30.65,75883.57,1.01,0.34868,0.00024,18.56749]
[1779817227012,30.65,75882.48,1.01,0.34841,0.00024,18.56201]
[1779817229100,30.65,75884.87,1.01,0.34898,0.00024,18.57377]
[1779817229512,30.65,75884.32,1.01,0.34885,0.00024,18.57101]
[1779817230517,30.65,75876.04,1.01,0.34686,0.00024,18.52985]
[1779817235552,30.64,75873.95,1.01,0.34631,0.00024,18.51446]
[1779817240592,30.64,75871.27,1.01,0.34565,0.00024,18.50077]
[1779817243092,30.64,75866.2,1.01,0.34443,0.00024,18.47512]
[1779817243836,30.64,75830.23,1.01,0.33585,0.00024,18.28908]
[1779817244586,30.64,75830.23,1.01,0.33585,0.00024,18.28908]
[1779817244739,30.64,75830.23,1.01,0.33585,0.00024,18.28908]
[1779817244775,30.64,75830.23,1.01,0.33585,0.00024,18.28908]
[1779817244855,30.64,75830.23,1.01,0.33585,0.00024,18.28908]
[1779817244869,30.64,75830.23,1.01,0.33585,0.00024,18.28908]
[1779817244841,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245020,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245061,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245144,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245182,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245249,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245279,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245314,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245862,30.64,75830.8,1.01,0.33598,0.00024,18.29197]
[1779817245631,30.64,75830.8,1.01,0.33598,0.00024,18.29195]
[1779817245907,30.64,75830.8,1.01,0.33598,0.00024,18.29195]
[1779817246640,30.64,75831.92,1.01,0.33625,0.00024,18.29783]
[1779817251361,30.64,75830.01,1.01,0.33579,0.00024,18.28763]
[1779817251367,30.64,75830.01,1.01,0.33579,0.00024,18.28763]
[1779817251830,30.64,75831.28,1.01,0.33609,0.00024,18.29433]
[1779817255704,30.64,75821.48,1.01,0.33376,0.00024,18.24214]
[1779817256359,30.64,75821.48,1.01,0.33376,0.00024,18.24214]
[1779817256381,30.64,75821.48,1.01,0.33376,0.00024,18.24214]
[1779817256460,30.64,75808.21,1.01,0.33062,0.00024,18.17065]
[1779817257441,30.64,75808.21,1.01,0.33062,0.00024,18.17065]
[1779817257459,30.64,75808.21,1.01,0.33062,0.00024,18.17065]
[1779817257689,30.64,75808.21,1.01,0.33062,0.00024,18.17065]
[1779817257754,30.64,75807.56,1.01,0.33046,0.00024,18.16712]
[1779817262755,30.63,75801.69,1.01,0.32907,0.00024,18.13495]
[1779817263608,30.63,75801.69,1.01,0.32907,0.00024,18.13495]
[1779817263761,30.63,75797.94,1.01,0.32819,0.00024,18.11435]
[1779817264083,30.63,75797.94,1.01,0.32819,0.00024,18.11435]
[1779817264769,30.63,75798.34,1.01,0.32828,0.00024,18.11652]
[1779817268523,30.63,75794.02,1.01,0.32726,0.00024,18.09273]
[1779817268543,30.63,75794.02,1.01,0.32726,0.00024,18.09273]
[1779817270809,30.63,75782.99,1.01,0.32467,0.00023,18.03156]
[1779817274837,30.63,75788.71,1.01,0.32602,0.00023,18.06344]
[1779817277787,30.63,75786.85,1.01,0.32558,0.00023,18.05315]
[1779817277888,30.63,75792.85,1.01,0.32699,0.00023,18.08638]
[1779817282898,30.63,75794.08,1.01,0.32728,0.00024,18.09322]
[1779817286241,30.64,75795.7,1.01,0.32767,0.00024,18.10217]
[1779817286881,30.64,75790.09,1.01,0.32635,0.00023,18.07124]
[1779817287985,30.64,75792.88,1.01,0.327,0.00023,18.08668]
[1779817288248,30.64,75792.88,1.01,0.327,0.00023,18.08668]
[1779817288321,30.64,75792.88,1.01,0.327,0.00023,18.08668]
[1779817288423,30.64,75796.35,1.01,0.32782,0.00024,18.10581]
[1779817290291,30.64,75796.7,1.01,0.3279,0.00024,18.10774]
[1779817290392,30.64,75797.26,1.01,0.32804,0.00024,18.11082]
[1779817292026,30.64,75797.26,1.01,0.32804,0.00024,18.11082]
[1779817292060,30.64,75798.52,1.01,0.3283,0.00024,18.11298]
[1779817293967,30.64,75798.52,1.01,0.3283,0.00024,18.11298]
[1779817294369,30.64,75801.55,1.01,0.32901,0.00024,18.12957]
[1779817296008,30.64,75808.26,1.01,0.33059,0.00024,18.16619]
[1779817297176,30.64,75808.26,1.01,0.33059,0.00024,18.16619]
[1779817297592,30.64,75808.26,1.01,0.33059,0.00024,18.16619]
[1779817298660,30.64,75807.21,1.01,0.33035,0.00024,18.16052]
[1779817298796,30.64,75807.21,1.01,0.33035,0.00024,18.16052]
[1779817298871,30.64,75826.63,1.01,0.33494,0.00024,18.26484]
[1779817299797,30.64,75826.63,1.01,0.33494,0.00024,18.26484]
[1779817299905,30.64,75826.63,1.01,0.33494,0.00024,18.26484]
[1779817299923,30.64,75826.63,1.01,0.33494,0.00024,18.26484]
[1779817299861,30.64,75860.69,1.01,0.34305,0.00024,18.44198]
[1779817300053,30.64,75860.69,1.01,0.34305,0.00024,18.44197]
[1779817300973,30.64,75860.69,1.01,0.34305,0.00024,18.44197]
[1779817301308,30.64,75860.69,1.01,0.34305,0.00024,18.44197]
[1779817301572,30.64,75860.69,1.01,0.34305,0.00024,18.44197]
[1779817301951,30.64,75855.42,1.01,0.34179,0.00024,18.41497]
[1779817302136,30.64,75855.42,1.01,0.34179,0.00024,18.41497]
[1779817302141,30.64,75855.42,1.01,0.34179,0.00024,18.41497]
[1779817302244,30.64,75855.42,1.01,0.34179,0.00024,18.41497]
[1779817302292,30.64,75860.62,1.01,0.34303,0.00024,18.44154]
[1779817304304,30.64,75860.62,1.01,0.34303,0.00024,18.44149]
[1779817304406,30.64,75860.62,1.01,0.34303,0.00024,18.44149]
[1779817304439,30.64,75860.62,1.01,0.34303,0.00024,18.44149]
[1779817304628,30.63,75863.19,1.01,0.34364,0.00024,18.45447]
[1779817306592,30.63,75863.19,1.01,0.34364,0.00024,18.45437]
[1779817306612,30.63,75863.19,1.01,0.34364,0.00024,18.45437]
[1779817306622,30.63,75867.92,1.01,0.34477,0.00024,18.47828]
[1779817308740,30.63,75851.62,1.01,0.34087,0.00024,18.39509]
[1779817309545,30.63,75843.28,1.01,0.33887,0.00024,18.35183]
[1779817310376,30.63,75843.28,1.01,0.33887,0.00024,18.35183]
[1779817310504,30.63,75840.98,1.01,0.33832,0.00024,18.33977]
[1779817311512,30.63,75840.98,1.01,0.33832,0.00024,18.33977]
[1779817311521,30.63,75840.98,1.01,0.33832,0.00024,18.33977]
[1779817311911,30.63,75841.22,1.01,0.33837,0.00024,18.34089]
[1779817313906,30.63,75835.33,1.01,0.33697,0.00024,18.30993]
[1779817316946,30.63,75828.03,1.01,0.33523,0.00024,18.27123]
[1779817318951,30.63,75835.49,1.01,0.337,0.00024,18.31058]
[1779817321864,30.63,75832.79,1.01,0.33635,0.00024,18.29631]
[1779817322166,30.63,75832.79,1.01,0.33635,0.00024,18.29631]
[1779817321936,30.63,75833.47,1.01,0.33651,0.00024,18.2999]
[1779817322981,30.63,75867.61,1.01,0.34466,0.00024,18.47607]
[1779817323087,30.63,75867.61,1.01,0.34466,0.00024,18.47607]
[1779817323864,30.63,75867.61,1.01,0.34466,0.00024,18.47607]
[1779817323959,30.63,75867.61,1.01,0.34466,0.00024,18.47607]
[1779817323893,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324004,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324061,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324151,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324184,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324273,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324325,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324599,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324632,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324659,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324928,30.63,75889.15,1.01,0.34984,0.00024,18.58333]
[1779817324810,30.63,75884.55,1.01,0.34873,0.00024,18.56059]
[1779817325733,30.63,75884.55,1.01,0.34873,0.00024,18.56059]
[1779817326664,30.63,75884.62,1.01,0.34874,0.00024,18.56087]
[1779817326705,30.62,75884.45,1.01,0.3487,0.00024,18.55997]
[1779817328114,30.62,75884.45,1.01,0.34869,0.00024,18.55991]
[1779817328900,30.62,75887.4,1.01,0.3494,0.00024,18.57439]
[1779817329338,30.62,75887.4,1.01,0.3494,0.00024,18.57439]
[1779817329417,30.62,75887.4,1.01,0.3494,0.00024,18.57439]
[1779817329439,30.62,75880.08,1.01,0.34763,0.00024,18.53812]
[1779817331281,30.62,75868.64,1.01,0.34488,0.00024,18.48071]
[1779817332709,30.62,75868.64,1.01,0.34488,0.00024,18.48071]
[1779817332780,30.62,75868.64,1.01,0.34488,0.00024,18.48071]
[1779817332876,30.62,75874.28,1.01,0.34623,0.00024,18.50901]
[1779817338093,30.62,75873.12,1.01,0.34594,0.00024,18.50291]
[1779817343609,30.62,75872.91,1.01,0.34588,0.00024,18.50166]
[1779817349405,30.61,75870.18,1.01,0.34521,0.00024,18.4877]
[1779817350108,30.61,75870.18,1.01,0.34521,0.00024,18.4877]
[1779817350412,30.61,75869.1,1.01,0.34495,0.00024,18.4822]
[1779817351419,30.61,75862.92,1.01,0.34343,0.00024,18.44615]
[1779817356454,30.61,75865.5,1.01,0.34405,0.00024,18.45915]
[1779817361489,30.61,75867.54,1.01,0.34453,0.00024,18.46935]
[1779817366523,30.61,75865.65,1.01,0.34407,0.00024,18.45959]
[1779817371559,30.61,75869.39,1.01,0.34495,0.00024,18.4783]
[1779817376982,30.6,75869.75,1.01,0.34503,0.00024,18.47997]
[1779817377616,30.6,75878.15,1.01,0.34705,0.00024,18.52206]
[1779817378683,30.6,75878.15,1.01,0.34705,0.00024,18.52206]
[1779817378716,30.6,75878.15,1.01,0.34705,0.00024,18.52206]
[1779817379482,30.6,75880.36,1.01,0.34758,0.00024,18.53305]
[1779817379614,30.6,75880.36,1.01,0.34758,0.00024,18.53302]
[1779817383753,30.6,75871.79,1.01,0.3455,0.00024,18.48993]
[1779817385482,30.6,75871.79,1.01,0.3455,0.00024,18.48988]
[1779817385604,30.6,75871.79,1.01,0.3455,0.00024,18.48988]
[1779817385713,30.6,75871.79,1.01,0.3455,0.00024,18.48988]
[1779817385779,30.6,75871.79,1.01,0.3455,0.00024,18.48988]
[1779817385799,30.6,75871.79,1.01,0.3455,0.00024,18.48988]
[1779817385836,30.6,75862.14,1.01,0.34319,0.00024,18.44097]
[1779817388028,30.6,75862.14,1.01,0.34318,0.00024,18.44092]
[1779817388039,30.6,75859.89,1.01,0.34264,0.00024,18.42939]
[1779817388695,30.6,75859.89,1.01,0.34264,0.00024,18.42939]
[1779817388712,30.6,75895.46,1.01,0.3512,0.00024,18.60698]
[1779817389083,30.6,75895.46,1.01,0.3512,0.00024,18.60698]
[1779817389727,30.6,75895.46,1.01,0.3512,0.00024,18.60698]
[1779817389780,30.6,75895.46,1.01,0.3512,0.00024,18.60698]
[1779817389919,30.6,75895.46,1.01,0.3512,0.00024,18.60698]
[1779817389951,30.6,75887.92,1.01,0.34938,0.00024,18.57003]
[1779817390085,30.6,75887.92,1.01,0.34938,0.00024,18.57003]
[1779817390466,30.6,75887.92,1.01,0.34938,0.00024,18.57003]
[1779817390549,30.6,75887.92,1.01,0.34938,0.00024,18.57003]
[1779817390683,30.6,75887.92,1.01,0.34938,0.00024,18.57003]
[1779817390875,30.6,75887.92,1.01,0.34938,0.00024,18.57003]
[1779817390976,30.6,75882.14,1.01,0.34798,0.00024,18.54131]
[1779817391438,30.6,75882.14,1.01,0.34798,0.00024,18.54131]
[1779817391702,30.6,75882.14,1.01,0.34797,0.00024,18.54121]
[1779817393797,30.6,75879.56,1.01,0.34735,0.00024,18.5283]
[1779817394047,30.6,75878.24,1.01,0.34702,0.00024,18.52165]
[1779817397579,30.59,75878.27,1.01,0.34702,0.00024,18.5216]
[1779817398127,30.59,75878.27,1.01,0.34702,0.00024,18.5216]
[1779817398051,30.59,75893.78,1.01,0.35076,0.00024,18.59816]
[1779817399075,30.59,75912.66,1.01,0.35532,0.00024,18.68919]
[1779817399122,30.59,75912.66,1.01,0.35532,0.00024,18.68919]
[1779817399307,30.59,75912.66,1.01,0.35532,0.00024,18.68919]
[1779817399358,30.59,75912.66,1.01,0.35532,0.00024,18.68919]
[1779817399432,30.59,75912.66,1.01,0.35532,0.00024,18.68919]
[1779817399561,30.59,75912.66,1.01,0.35532,0.00024,18.68919]
[1779817400031,30.59,75907.64,1.01,0.35411,0.00024,18.6652]
[1779817400431,30.59,75907.64,1.01,0.35411,0.00024,18.6652]
[1779817400438,30.59,75907.64,1.01,0.35411,0.00024,18.6652]
[1779817400569,30.59,75907.64,1.01,0.35411,0.00024,18.6652]
[1779817400903,30.59,75907.64,1.01,0.35411,0.00024,18.6652]
[1779817400980,30.59,75906.38,1.01,0.3538,0.00024,18.65908]
[1779817401154,30.59,75906.38,1.01,0.3538,0.00024,18.65908]
[1779817401192,30.59,75906.38,1.01,0.3538,0.00024,18.65908]
[1779817402043,30.59,75909.42,1.01,0.35453,0.00024,18.67362]
[1779817402224,30.59,75909.42,1.01,0.35453,0.00024,18.67362]
[1779817402238,30.59,75909.42,1.01,0.35453,0.00024,18.67362]
[1779817402626,30.59,75909.42,1.01,0.35453,0.00024,18.67362]
[1779817402696,30.59,75909.42,1.01,0.35453,0.00024,18.67362]
[1779817402931,30.59,75909.42,1.01,0.35453,0.00024,18.67359]
[1779817406054,30.59,75910.92,1.01,0.35489,0.00024,18.68063]
[1779817406959,30.59,75909.19,1.01,0.35446,0.00024,18.67218]
[1779817407652,30.59,75909.19,1.01,0.35446,0.00024,18.67218]
[1779817407862,30.59,75909.19,1.01,0.35446,0.00024,18.67218]
[1779817407896,30.59,75909.19,1.01,0.35446,0.00024,18.67218]
[1779817407968,30.59,75928.98,1.01,0.35926,0.00024,18.76551]
[1779817408209,30.59,75928.98,1.01,0.35926,0.00024,18.76551]
[1779817408243,30.59,75928.98,1.01,0.35926,0.00024,18.76551]
[1779817408406,30.59,75928.98,1.01,0.35926,0.00024,18.76551]
[1779817408427,30.59,75928.98,1.01,0.35926,0.00024,18.76551]
[1779817409343,30.59,75928.98,1.01,0.35926,0.00024,18.76543]
[1779817409385,30.59,75928.98,1.01,0.35926,0.00024,18.76543]
[1779817410046,30.59,75928.98,1.01,0.35926,0.00024,18.76543]
[1779817409979,30.59,75935.39,1.01,0.36082,0.00024,18.79522]
[1779817410988,30.59,75936.83,1.01,0.36118,0.00024,18.80193]
[1779817416022,30.59,75931.85,1.01,0.35995,0.00024,18.77447]
[1779817421059,30.59,75930.93,1.01,0.35973,0.00024,18.77036]
[1779817421248,30.59,75930.93,1.01,0.35973,0.00024,18.77036]
[1779817421287,30.59,75930.93,1.01,0.35973,0.00024,18.77036]
[1779817421573,30.59,75930.93,1.01,0.35973,0.00024,18.77036]
[1779817422065,30.59,75923.2,1.01,0.35785,0.00024,18.73428]
[1779817423075,30.59,75914.6,1.01,0.35576,0.00024,18.69364]
[1779817424257,30.59,75914.6,1.01,0.35575,0.00024,18.6936]
[1779817425087,30.59,75916.25,1.01,0.35615,0.00024,18.7014]
[1779817430126,30.56,75915.42,1.01,0.35582,0.00024,18.69498]
[1779817435835,30.56,75917.2,1.01,0.35623,0.00024,18.703]
[1779817438583,30.56,75916.69,1.01,0.3561,0.00024,18.7005]
[1779817438639,30.56,75916.69,1.01,0.3561,0.00024,18.7005]
[1779817440829,30.55,75900.36,1.01,0.35212,0.00024,18.62181]
[1779817442353,30.55,75900.36,1.01,0.35212,0.00024,18.62181]
[1779817442407,30.55,75900.36,1.01,0.35212,0.00024,18.62181]
[1779817443194,30.55,75896.26,1.01,0.35113,0.00024,18.60178]
[1779817443469,30.55,75896.26,1.01,0.35113,0.00024,18.60178]
[1779817444102,30.55,75896.26,1.01,0.35113,0.00024,18.60178]
[1779817443843,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444329,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444433,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444471,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444512,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444538,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444611,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444673,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444767,30.55,75919.89,1.01,0.35686,0.00024,18.71533]
[1779817444949,30.55,75921.49,1.01,0.35724,0.00024,18.72271]
[1779817445819,30.55,75921.49,1.01,0.35724,0.00024,18.72271]
[1779817445829,30.55,75921.49,1.01,0.35724,0.00024,18.72271]
[1779817446109,30.55,75921.98,1.01,0.35736,0.00024,18.72511]
[1779817446201,30.55,75921.98,1.01,0.35736,0.00024,18.72511]
[1779817447217,30.55,75923.02,1.01,0.35761,0.00024,18.72992]
[1779817448682,30.55,75917.79,1.01,0.35633,0.00024,18.70507]
[1779817450811,30.55,75917.79,1.01,0.35633,0.00024,18.70507]
[1779817453826,30.55,75918.22,1.01,0.35642,0.00024,18.70686]
[1779817453852,30.55,75918.22,1.01,0.35642,0.00024,18.70686]
[1779817454745,30.55,75918.76,1.01,0.35656,0.00024,18.70947]
[1779817454773,30.55,75918.76,1.01,0.35656,0.00024,18.70947]
[1779817457330,30.55,75918.55,1.01,0.35651,0.00024,18.70858]
[1779817457571,30.55,75918.02,1.01,0.35639,0.00024,18.70617]
[1779817462597,30.55,75918.93,1.01,0.35662,0.00024,18.71072]
[1779817468392,30.56,75919.56,1.01,0.3568,0.00024,18.71412]
[1779817474114,30.56,75921.08,1.01,0.35717,0.00024,18.71726]
[1779817479484,30.57,75921.96,1.01,0.35741,0.00024,18.72197]
[1779817481184,30.57,75921.57,1.01,0.35732,0.00024,18.72013]
[1779817482657,30.57,75924.05,1.01,0.35793,0.00024,18.73197]
[1779817482665,30.57,75924.05,1.01,0.35793,0.00024,18.73197]
[1779817482758,30.57,75929.41,1.01,0.35924,0.00024,18.7571]
[1779817483664,30.57,75929.41,1.01,0.35924,0.00024,18.7571]
[1779817483999,30.57,75929.41,1.01,0.35924,0.00024,18.7571]
[1779817484015,30.57,75929.41,1.01,0.35924,0.00024,18.7571]
[1779817484100,30.57,75931.69,1.01,0.3598,0.00024,18.76778]
[1779817484647,30.57,75931.69,1.01,0.3598,0.00024,18.76778]
[1779817485109,30.57,75931.69,1.01,0.3598,0.00024,18.76778]
[1779817485127,30.57,75931.33,1.01,0.35972,0.00024,18.76619]
[1779817486077,30.58,75937.62,1.01,0.36126,0.00024,18.79532]
[1779817487198,30.58,75937.62,1.01,0.36126,0.00024,18.7953]
[1779817487232,30.58,75937.62,1.01,0.36126,0.00024,18.7953]
[1779817487279,30.58,75937.62,1.01,0.36126,0.00024,18.7953]
[1779817488120,30.57,75931.69,1.01,0.35981,0.00024,18.76786]
[1779817493121,30.57,75930.93,1.01,0.35962,0.00024,18.76421]
[1779817498137,30.57,75934.35,1.01,0.36044,0.00024,18.77994]
[1779817501560,30.57,75936.05,1.01,0.36085,0.00024,18.78767]
[1779817501596,30.57,75936.05,1.01,0.36085,0.00024,18.78767]
[1779817501647,30.57,75936.05,1.01,0.36085,0.00024,18.78767]
[1779817501940,30.57,75930.55,1.01,0.35951,0.00024,18.76222]
[1779817502468,30.57,75930.55,1.01,0.35951,0.00024,18.76222]
[1779817502517,30.57,75930.55,1.01,0.35951,0.00024,18.76222]
[1779817502983,30.57,75907.9,1.01,0.35399,0.00024,18.65501]
[1779817503929,30.57,75907.9,1.01,0.35399,0.00024,18.65501]
[1779817504106,30.57,75908.01,1.01,0.35402,0.00024,18.65554]
[1779817504665,30.57,75908.01,1.01,0.35402,0.00024,18.65551]
[1779817505558,30.57,75908.01,1.01,0.35402,0.00024,18.65551]
[1779817505576,30.57,75908.01,1.01,0.35402,0.00024,18.65551]
[1779817506086,30.57,75911.24,1.01,0.3548,0.00024,18.67096]
[1779817510886,30.57,75913.69,1.01,0.35539,0.00024,18.68249]
[1779817510942,30.57,75913.69,1.01,0.35539,0.00024,18.68249]
[1779817511021,30.57,75913.69,1.01,0.35539,0.00024,18.68249]
[1779817511047,30.57,75913.69,1.01,0.35539,0.00024,18.68249]
[1779817511091,30.57,75913.69,1.01,0.35539,0.00024,18.68249]
[1779817511103,30.57,75913.69,1.01,0.35539,0.00024,18.68249]
[1779817511166,30.57,75915.06,1.01,0.35572,0.00024,18.68897]
[1779817511972,30.57,75926.16,1.01,0.35842,0.00024,18.7413]
[1779817513657,30.56,75926.35,1.01,0.35846,0.00024,18.74215]
[1779817513733,30.56,75927.67,1.01,0.35878,0.00024,18.74824]
[1779817517712,30.56,75927.62,1.01,0.35875,0.00024,18.74777]
[1779817517755,30.56,75928.57,1.01,0.35898,0.00024,18.75216]
[1779817522789,30.56,75928.69,1.01,0.359,0.00024,18.7525]
[1779817524738,30.56,75928.69,1.01,0.359,0.00024,18.7525]
[1779817525180,30.56,75931.08,1.01,0.35958,0.00024,18.76355]
[1779817525318,30.56,75931.08,1.01,0.35958,0.00024,18.76355]
[1779817525483,30.56,75931.08,1.01,0.35958,0.00024,18.76355]
[1779817526837,30.56,75940.77,1.01,0.36194,0.00024,18.80828]
[1779817527738,30.56,75940.77,1.01,0.36194,0.00024,18.80828]
[1779817527840,30.56,75940.15,1.01,0.3618,0.00024,18.80549]
[1779817528681,30.56,75940.15,1.01,0.3618,0.00024,18.80549]
[1779817528851,30.56,75939.65,1.01,0.36168,0.00024,18.80328]
[1779817531001,30.56,75937.05,1.01,0.36104,0.00024,18.79135]
[1779817531103,30.56,75937.34,1.01,0.36108,0.00024,18.78805]
[1779817531343,30.56,75937.34,1.01,0.36108,0.00024,18.78805]
[1779817532009,30.56,75937.34,1.01,0.36108,0.00024,18.78805]
[1779817532026,30.56,75923.19,1.01,0.35763,0.00024,18.72213]
[1779817533880,30.56,75922.9,1.01,0.35755,0.00024,18.72069]
[1779817538915,30.56,75927.4,1.01,0.35865,0.00024,18.74169]
[1779817543950,30.55,75927.68,1.01,0.35871,0.00024,18.74287]
[1779817548985,30.55,75927.03,1.01,0.35853,0.00024,18.73958]
[1779817554019,30.55,75925.32,1.01,0.35811,0.00024,18.73137]
[1779817559062,30.55,75924.8,1.01,0.35797,0.00024,18.72869]
[1779817564100,30.54,75916.71,1.01,0.35598,0.00024,18.6902]
[1779817568180,30.54,75914.09,1.01,0.35534,0.00024,18.67766]
[1779817568219,30.54,75914.09,1.01,0.35534,0.00024,18.67766]
[1779817568246,30.54,75914.09,1.01,0.35534,0.00024,18.67766]
[1779817568220,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568337,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568479,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568567,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568668,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568831,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568837,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817568839,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817569039,30.54,75914.89,1.01,0.35553,0.00024,18.68145]
[1779817569251,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569400,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569676,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569678,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569803,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569844,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569869,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569901,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569930,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569963,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569976,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817569997,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817570065,30.54,75940.67,1.01,0.36183,0.00024,18.80214]
[1779817570141,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570624,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570638,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570728,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570761,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570833,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570849,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570938,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817570977,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817571098,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817571137,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817571161,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817571195,30.54,75940.54,1.01,0.3618,0.00024,18.80155]
[1779817571239,30.55,75942.4,1.01,0.36226,0.00024,18.81022]
[1779817571404,30.55,75942.4,1.01,0.36226,0.00024,18.81022]
[1779817571421,30.55,75942.4,1.01,0.36226,0.00024,18.81022]
[1779817571452,30.55,75942.4,1.01,0.36226,0.00024,18.81022]
[1779817572226,30.55,75942.4,1.01,0.36226,0.00024,18.81022]
[1779817572233,30.56,75941.75,1.01,0.36218,0.00024,18.80858]
[1779817574260,30.58,75939.94,1.01,0.36181,0.00024,18.80165]
[1779817574665,30.6,75939.94,1.01,0.36189,0.00024,18.80307]
[1779817575176,30.61,75939.8,1.01,0.36194,0.00024,18.80384]
[1779817576561,30.63,75942.97,1.01,0.36278,0.00024,18.81959]
[1779817576570,30.63,75942.97,1.01,0.36278,0.00024,18.81959]
[1779817577190,30.65,75943.46,1.01,0.36298,0.00024,18.82308]
[1779817582220,30.68,75946.79,1.01,0.36394,0.00024,18.84075]
[1779817583250,30.69,75956.64,1.01,0.3664,0.00024,18.88578]
[1779817588267,30.74,75955.67,1.01,0.36637,0.00024,18.88499]
[1779817588307,30.75,75958.4,1.01,0.36708,0.00024,18.89786]
[1779817588865,30.75,75958.4,1.01,0.36708,0.00024,18.89786]
[1779817589273,30.75,75958.4,1.01,0.36709,0.00024,18.89794]
[1779817590280,30.75,75966.6,1.01,0.36909,0.00024,18.93392]
[1779817591224,30.75,75966.6,1.01,0.36909,0.00024,18.93392]
[1779817591288,30.75,75967.17,1.01,0.36921,0.00024,18.93187]
[1779817592266,30.75,75967.17,1.01,0.36921,0.00024,18.93187]
[1779817592913,30.75,75970.32,1.01,0.36998,0.00024,18.94557]
[1779817592916,30.75,75970.32,1.01,0.36998,0.00024,18.94557]
[1779817592934,30.75,75970.32,1.01,0.36998,0.00024,18.94557]
[1779817594914,30.75,75969.76,1.01,0.36985,0.00024,18.94319]
[1779817594921,30.75,75969.76,1.01,0.36985,0.00024,18.94319]
[1779817596913,30.75,75971.48,1.01,0.37027,0.00024,18.95071]
[1779817596918,30.76,75970.41,1.01,0.37001,0.00024,18.94614]
[1779817597545,30.76,75970.41,1.01,0.37001,0.00024,18.94614]
[1779817597597,30.76,75970.41,1.01,0.37001,0.00024,18.94614]
[1779817597610,30.76,75970.41,1.01,0.37001,0.00024,18.94614]
[1779817600119,30.76,75970.36,1.01,0.37001,0.00024,18.94602]
[1779817600216,30.76,75967.77,1.01,0.36938,0.00024,18.93493]
[1779817600640,30.76,75962.43,1.01,0.36808,0.00024,18.91165]
[1779817603203,30.76,75962.43,1.01,0.36808,0.00024,18.91171]
[1779817603209,30.76,75962.43,1.01,0.36808,0.00024,18.91171]
[1779817603234,30.76,75962.43,1.01,0.36808,0.00024,18.91171]
[1779817603212,30.76,75960.55,1.01,0.36763,0.00024,18.90359]
[1779817603416,30.76,75959.85,1.01,0.36746,0.00024,18.90052]
[1779817609413,30.77,75960.97,1.01,0.36776,0.00024,18.90587]
[1779817614449,30.77,75959.39,1.01,0.3674,0.00024,18.89936]
[1779817619494,30.78,75957.87,1.01,0.36705,0.00024,18.8931]
[1779817623247,30.78,75958.37,1.01,0.36718,0.00024,18.89548]
[1779817623563,30.78,75948.81,1.01,0.36486,0.00024,18.85326]
[1779817628546,30.79,75942.06,1.01,0.36326,0.00024,18.82353]
[1779817633349,30.8,75937.82,1.01,0.36226,0.00024,18.80491]
[1779817633415,30.8,75937.82,1.01,0.36226,0.00024,18.80491]
[1779817633422,30.8,75937.82,1.01,0.36226,0.00024,18.80491]
[1779817634151,30.8,75937.82,1.01,0.36226,0.00024,18.80491]
[1779817634185,30.8,75937.82,1.01,0.36226,0.00024,18.80491]
[1779817634252,30.8,75937.05,1.01,0.36208,0.00024,18.80151]
[1779817635087,30.8,75927.47,1.01,0.35975,0.00024,18.75768]
[1779817635552,30.8,75927.47,1.01,0.35975,0.00024,18.75768]
[1779817635596,30.8,75927.47,1.01,0.35976,0.00024,18.75781]
[1779817638537,30.8,75925.95,1.01,0.35941,0.00024,18.75108]
[1779817638617,30.81,75924.72,1.01,0.35912,0.00024,18.74553]
[1779817639918,30.81,75924.72,1.01,0.35912,0.00024,18.74553]
[1779817639941,30.81,75924.72,1.01,0.35912,0.00024,18.74553]
[1779817640258,30.81,75924.72,1.01,0.35912,0.00024,18.74553]
[1779817640301,30.81,75924.72,1.01,0.35912,0.00024,18.74553]
[1779817640012,30.81,75919.47,1.01,0.35786,0.00024,18.7213]
[1779817641314,30.81,75918.78,1.01,0.35771,0.00024,18.7184]
[1779817642644,30.81,75912.11,1.01,0.3561,0.00024,18.68727]
[1779817647680,30.82,75908.07,1.01,0.35515,0.00024,18.66858]
[1779817652165,30.82,75907.97,1.01,0.35513,0.00024,18.66812]
[1779817652513,30.82,75909.08,1.01,0.35536,0.00024,18.66872]
[1779817652871,30.82,75909.08,1.01,0.35536,0.00024,18.66872]
[1779817653270,30.82,75942.68,1.01,0.3635,0.00024,18.82394]
[1779817654672,30.82,75942.68,1.01,0.3635,0.00024,18.82394]
[1779817654767,30.82,75942.66,1.01,0.3635,0.00024,18.82393]
[1779817656713,30.82,75943.43,1.01,0.3637,0.00024,18.82747]
[1779817656752,30.82,75943.43,1.01,0.3637,0.00024,18.82747]
[1779817657160,30.82,75943.43,1.01,0.3637,0.00024,18.82747]
[1779817657202,30.82,75943.43,1.01,0.3637,0.00024,18.82747]
[1779817657282,30.82,75938.7,1.01,0.36255,0.00024,18.80621]
[1779817658757,30.82,75927.31,1.01,0.3598,0.00024,18.75439]
[1779817661987,30.83,75929.07,1.01,0.36024,0.00024,18.76274]
[1779817662045,30.83,75929.35,1.01,0.36032,0.00024,18.76414]
[1779817668195,30.84,75930.14,1.01,0.36054,0.00024,18.76835]
[1779817673862,30.85,75926.35,1.01,0.35967,0.00024,18.75184]
[1779817678900,30.85,75924.17,1.01,0.35918,0.00024,18.74243]
[1779817683922,30.86,75921.32,1.01,0.35852,0.00024,18.72975]
[1779817683997,30.86,75921.32,1.01,0.35852,0.00024,18.72975]
[1779817684157,30.86,75921.32,1.01,0.35852,0.00024,18.72975]
[1779817684202,30.86,75921.32,1.01,0.35852,0.00024,18.72975]
[1779817684255,30.86,75928.58,1.01,0.36028,0.00024,18.76334]
[1779817689357,30.87,75933.43,1.01,0.36148,0.00024,18.78585]
[1779817695011,30.87,75937.51,1.01,0.3625,0.00024,18.80501]
[1779817702060,30.88,75937.47,1.01,0.36253,0.00024,18.80547]
[1779817707096,30.89,75938.46,1.01,0.36279,0.00024,18.81043]
[1779817710660,30.89,75940.38,1.01,0.36328,0.00024,18.81937]
[1779817710959,30.89,75940.38,1.01,0.36328,0.00024,18.81937]
[1779817711233,30.89,75940.38,1.01,0.36328,0.00024,18.81937]
[1779817711413,30.89,75954.02,1.01,0.36656,0.00024,18.87556]
[1779817711631,30.89,75954.02,1.01,0.36656,0.00024,18.87556]
[1779817711661,30.89,75954.02,1.01,0.36656,0.00024,18.87556]
[1779817712141,30.89,75954.02,1.01,0.36656,0.00024,18.87556]
[1779817712746,30.89,75954.02,1.01,0.36656,0.00024,18.87556]
[1779817713146,30.89,75961.14,1.01,0.3683,0.00024,18.9068]
[1779817718175,30.9,75968.35,1.01,0.37007,0.00024,18.93826]
[1779817723650,30.9,75970.41,1.01,0.37058,0.00024,18.94726]
[1779817724412,30.9,75970.41,1.01,0.37058,0.00024,18.94726]
[1779817724431,30.9,75979.16,1.01,0.37272,0.00024,18.98462]
[1779817724901,30.9,75979.16,1.01,0.37272,0.00024,18.98462]
[1779817725232,30.9,75979.18,1.01,0.37273,0.00024,18.9847]
[1779817726904,30.9,75978.94,1.01,0.37267,0.00024,18.98371]
[1779817727237,30.9,75978.59,1.01,0.37258,0.00024,18.98224]
[1779817732273,30.9,75981.25,1.01,0.37324,0.00024,18.99356]
[1779817734287,30.9,75972.69,1.01,0.37115,0.00024,18.95732]
[1779817736568,30.91,75973.34,1.01,0.37132,0.00024,18.96016]
[1779817736609,30.91,75973.34,1.01,0.37132,0.00024,18.96016]
[1779817737308,30.91,75973.44,1.01,0.37134,0.00024,18.96062]
[1779817739661,30.91,75974.5,1.01,0.37161,0.00024,18.96521]
[1779817739678,30.91,75974.5,1.01,0.37161,0.00024,18.96521]
[1779817740006,30.91,75974.5,1.01,0.37161,0.00024,18.96521]
[1779817740030,30.91,75974.5,1.01,0.37161,0.00024,18.96521]
[1779817742164,30.91,75976.61,1.01,0.37212,0.00024,18.97423]
[1779817742194,30.91,75976.61,1.01,0.37212,0.00024,18.97423]
[1779817742361,30.91,75983.19,1.01,0.37373,0.00024,19.00202]
[1779817743206,30.91,75983.19,1.01,0.37373,0.00024,19.00202]
[1779817743350,30.91,75983.19,1.01,0.37373,0.00024,19.00203]
[1779817748386,30.91,75979.6,1.01,0.37286,0.00024,18.98699]
[1779817753420,30.91,75982.66,1.01,0.37362,0.00024,19.00005]
[1779817754268,30.91,75982.66,1.01,0.37362,0.00024,19.00005]
[1779817754372,30.91,75982.66,1.01,0.37362,0.00024,19.00005]
[1779817754846,30.91,75982.52,1.01,0.37359,0.00024,18.99949]
[1779817754984,30.91,75982.52,1.01,0.37359,0.00024,18.99949]
[1779817755444,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817755755,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817755791,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817755971,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817756170,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817756206,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817756339,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817756356,30.91,75995.13,1.01,0.37667,0.00024,19.05189]
[1779817756474,30.91,75995.76,1.01,0.37683,0.00024,19.05451]
[1779817757476,30.91,75995.76,1.01,0.37683,0.00024,19.05451]
[1779817757477,30.91,75995.4,1.01,0.37674,0.00024,19.05302]
[1779817757515,30.91,75995.4,1.01,0.37674,0.00024,19.05302]
[1779817757570,30.91,75995.4,1.01,0.37674,0.00024,19.05302]
[1779817758457,30.91,75995.4,1.01,0.37674,0.00024,19.05302]
[1779817759521,30.91,75996.5,1.01,0.37701,0.00024,19.05753]
[1779817760471,30.91,75995.95,1.01,0.37687,0.00024,19.05527]
[1779817763100,30.91,75996.43,1.01,0.37699,0.00024,19.05722]
[1779817763539,30.91,75997.6,1.01,0.37727,0.00024,19.06201]
[1779817763793,30.91,75997.6,1.01,0.37727,0.00024,19.06201]
[1779817764084,30.91,75997.6,1.01,0.37727,0.00024,19.06201]
[1779817764136,30.91,75997.6,1.01,0.37727,0.00024,19.06201]
[1779817764402,30.91,76017.42,1.01,0.38214,0.00025,19.14173]
[1779817765419,30.91,76019.12,1.01,0.38255,0.00025,19.14843]
[1779817767396,30.91,76022.38,1.01,0.38336,0.00025,19.16123]
[1779817767420,30.91,76022.38,1.01,0.38336,0.00025,19.16123]
[1779817767675,30.91,76022.92,1.01,0.38349,0.00025,19.16333]
[1779817768437,30.91,76027.76,1.01,0.38468,0.00025,19.18215]
[1779817769457,30.91,76027.76,1.01,0.38468,0.00025,19.18215]
[1779817769493,30.91,76027.76,1.01,0.38468,0.00025,19.18215]
[1779817769500,30.91,76028.24,1.01,0.38479,0.00025,19.18398]
[1779817770410,30.91,76028.56,1.01,0.38487,0.00025,19.1852]
[1779817770581,30.91,76028.56,1.01,0.38487,0.00025,19.1852]
[1779817770824,30.91,76028.56,1.01,0.38487,0.00025,19.1852]
[1779817771852,30.91,76032.27,1.01,0.38576,0.00025,19.19494]
[1779817771863,30.91,76032.27,1.01,0.38576,0.00025,19.19494]
[1779817772056,30.91,76032.27,1.01,0.38576,0.00025,19.19494]
[1779817772095,30.91,76032.27,1.01,0.38576,0.00025,19.19494]
[1779817772340,30.91,76032.27,1.01,0.38576,0.00025,19.19494]
[1779817772401,30.91,76056.49,1.01,0.39174,0.00025,19.28592]
[1779817772609,30.91,76066.09,1.01,0.39412,0.00025,19.32079]
[1779817774801,30.91,76066.09,1.01,0.39412,0.00025,19.32076]
[1779817774839,30.91,76066.09,1.01,0.39412,0.00025,19.32076]
[1779817774866,30.91,76066.09,1.01,0.39412,0.00025,19.32076]
[1779817775349,30.91,76062.71,1.01,0.39328,0.00025,19.30853]
[1779817775684,30.91,76062.71,1.01,0.39328,0.00025,19.30853]
[1779817775703,30.91,76062.71,1.01,0.39328,0.00025,19.30853]
[1779817776401,30.91,76062.71,1.01,0.39328,0.00025,19.30853]
[1779817776425,30.91,76062.71,1.01,0.39328,0.00025,19.30853]
[1779817776477,30.9,76058.56,1.01,0.39222,0.00025,19.29304]
[1779817777342,30.9,76058.56,1.01,0.39222,0.00025,19.29304]
[1779817777366,30.9,76058.56,1.01,0.39222,0.00025,19.29304]
[1779817777421,30.9,76058.56,1.01,0.39222,0.00025,19.29304]
[1779817777454,30.9,76058.56,1.01,0.39222,0.00025,19.29304]
[1779817777859,30.88,76058.62,1.01,0.39216,0.00025,19.29227]
[1779817778219,30.88,76058.62,1.01,0.39216,0.00025,19.29227]
[1779817778265,30.88,76058.62,1.01,0.39216,0.00025,19.29227]
[1779817778321,30.88,76050.84,1.01,0.39024,0.00025,19.26357]
[1779817779623,30.85,76057.7,1.01,0.39181,0.00025,19.28711]
[1779817781547,30.83,76060.67,1.01,0.39247,0.00025,19.29701]
[1779817781882,30.83,76060.67,1.01,0.39247,0.00025,19.29701]
[1779817782023,30.83,76060.67,1.01,0.39247,0.00025,19.29701]
[1779817782039,30.81,76044.46,1.01,0.38839,0.00025,19.23585]
[1779817783178,30.81,76044.46,1.01,0.38839,0.00025,19.23585]
[1779817783195,30.81,76044.46,1.01,0.38839,0.00025,19.23585]
[1779817783235,30.8,76039.24,1.01,0.38704,0.00025,19.21532]
[1779817783595,30.8,76039.24,1.01,0.38704,0.00025,19.21532]
[1779817783622,30.8,76039.24,1.01,0.38704,0.00025,19.21532]
[1779817783674,30.8,76039.24,1.01,0.38704,0.00025,19.21532]
[1779817783711,30.8,76039.24,1.01,0.38704,0.00025,19.21532]
[1779817783996,30.8,76039.24,1.01,0.38704,0.00025,19.21532]
[1779817784064,30.79,76039.7,1.01,0.38715,0.00025,19.21702]
[1779817784777,30.79,76039.7,1.01,0.38715,0.00025,19.21702]
[1779817784819,30.79,76039.7,1.01,0.38715,0.00025,19.21702]
[1779817786017,30.79,76038.71,1.01,0.3869,0.00025,19.21318]
[1779817786065,30.79,76039.09,1.01,0.38699,0.00025,19.21458]
[1779817788821,30.78,76044.43,1.01,0.38827,0.00025,19.23417]
[1779817794111,30.75,76045.48,1.01,0.38843,0.00025,19.23677]
[1779817799795,30.73,76046.13,1.01,0.38852,0.00025,19.23819]
[1779817804832,30.73,76047.68,1.01,0.38888,0.00025,19.24375]
[1779817807853,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817808830,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817808921,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809100,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809145,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809218,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809287,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809454,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809517,30.73,76041.2,1.01,0.38726,0.00025,19.21897]
[1779817809515,30.73,76031.08,1.01,0.38475,0.00025,19.17986]
[1779817809713,30.73,76031.08,1.01,0.38475,0.00025,19.17986]
[1779817810366,30.72,76016.59,1.01,0.38116,0.00025,19.12259]
[1779817811510,30.72,76014.29,1.01,0.38059,0.00025,19.11335]
[1779817812498,30.72,76014.29,1.01,0.38059,0.00025,19.11335]
[1779817812505,30.72,76014.29,1.01,0.38059,0.00025,19.11335]
[1779817812534,30.72,76015.9,1.01,0.38099,0.00025,19.11981]
[1779817816529,30.72,76009.01,1.01,0.37928,0.00025,19.09197]
[1779817821955,30.72,76009.77,1.01,0.37947,0.00025,19.09504]
[1779817827093,30.72,76010.29,1.01,0.3796,0.00025,19.09715]
[1779817832158,30.72,76008.16,1.01,0.37905,0.00025,19.08393]
[1779817834950,30.72,76000.34,1.01,0.37712,0.00025,19.05194]
[1779817834981,30.72,76000.34,1.01,0.37712,0.00025,19.05194]
[1779817835056,30.72,76000.34,1.01,0.37712,0.00025,19.05194]
[1779817835112,30.72,76000.34,1.01,0.37712,0.00025,19.05194]
[1779817835302,30.72,76000.34,1.01,0.37712,0.00025,19.05194]
[1779817835385,30.72,75991.61,1.01,0.37497,0.00025,19.0157]
[1779817835949,30.72,75991.61,1.01,0.37497,0.00025,19.0157]
[1779817835983,30.72,75991.61,1.01,0.37497,0.00025,19.0157]
[1779817836062,30.72,75991.61,1.01,0.37497,0.00025,19.01572]
[1779817836791,30.72,75991.61,1.01,0.37497,0.00025,19.01572]
[1779817837066,30.72,75987.28,1.01,0.37391,0.00025,18.99755]
[1779817841009,30.73,75985.37,1.01,0.37344,0.00025,18.98956]
[1779817841034,30.73,75985.37,1.01,0.37344,0.00025,18.98956]
[1779817841104,30.73,75984.13,1.01,0.37314,0.00025,18.98433]
[1779817846291,30.73,75983.39,1.01,0.37296,0.00025,18.9813]
[1779817846340,30.73,75983.39,1.01,0.37296,0.00025,18.9813]
[1779817846356,30.73,75983.39,1.01,0.37296,0.00025,18.9813]
[1779817846389,30.73,75983.39,1.01,0.37296,0.00025,18.9813]
[1779817846415,30.73,75983.39,1.01,0.37296,0.00025,18.9813]
[1779817847442,30.73,75974.29,1.01,0.37073,0.00025,18.94246]
[1779817850079,30.73,75973.76,1.01,0.37061,0.00025,18.94026]
[1779817850086,30.73,75973.76,1.01,0.37061,0.00025,18.94026]
[1779817850122,30.73,75973.76,1.01,0.37061,0.00025,18.94026]
[1779817850167,30.73,75971.81,1.01,0.37013,0.00025,18.93189]
[1779817850976,30.73,75971.81,1.01,0.37013,0.00025,18.93189]
[1779817851217,30.73,75973.94,1.01,0.37066,0.00025,18.94113]
[1779817852774,30.73,75972.02,1.01,0.37019,0.00025,18.9329]
[1779817852816,30.73,75972.02,1.01,0.37019,0.00025,18.9329]
[1779817852825,30.73,75972.02,1.01,0.37019,0.00025,18.9329]
[1779817857856,30.74,75968.61,1.01,0.36937,0.00024,18.91845]
[1779817863255,30.74,75970.83,1.01,0.36994,0.00024,18.92851]
[1779817868289,30.75,75984.65,1.01,0.37335,0.00025,18.98796]
[1779817870484,30.75,75983.98,1.01,0.37319,0.00025,18.9852]
[1779817870544,30.75,75983.98,1.01,0.37319,0.00025,18.9852]
[1779817870590,30.75,75983.98,1.01,0.37319,0.00025,18.9852]
[1779817870608,30.75,75983.98,1.01,0.37319,0.00025,18.9852]
[1779817871611,30.75,75984.7,1.01,0.37337,0.00025,18.98829]
[1779817871621,30.75,75984.7,1.01,0.37337,0.00025,18.98829]
[1779817871626,30.75,75991.16,1.01,0.37496,0.00025,19.01545]
[1779817876628,30.75,75992.52,1.01,0.37531,0.00025,19.02131]
[1779817881569,30.75,75985.94,1.01,0.3737,0.00025,18.99389]
[1779817883519,30.75,75984.77,1.01,0.37341,0.00025,18.98899]
[1779817883590,30.75,75984.68,1.01,0.37339,0.00025,18.98864]
[1779817889440,30.76,75985.08,1.01,0.3735,0.00025,18.99044]
[1779817892969,30.76,75983.6,1.01,0.37311,0.00025,18.97963]
[1779817892980,30.76,75983.6,1.01,0.37311,0.00025,18.97963]
[1779817893054,30.76,75983.6,1.01,0.37311,0.00025,18.97963]
[1779817893197,30.76,75983.6,1.01,0.37311,0.00025,18.97963]
[1779817893244,30.76,75983.6,1.01,0.37311,0.00025,18.97963]
[1779817893472,30.76,75981.24,1.01,0.37253,0.00025,18.96964]
[1779817893665,30.76,75981.24,1.01,0.37253,0.00025,18.96964]
[1779817894478,30.76,75961.21,1.01,0.36763,0.00024,18.88312]
[1779817895484,30.76,75961.83,1.01,0.36778,0.00024,18.88592]
[1779817899513,30.76,75970.66,1.01,0.36996,0.00024,18.92467]
[1779817902162,30.76,75973.42,1.01,0.37065,0.00024,18.93668]
[1779817902193,30.76,75973.42,1.01,0.37065,0.00024,18.93668]
[1779817903546,30.77,75981.17,1.01,0.37255,0.00025,18.96993]
[1779817903818,30.77,75981.17,1.01,0.37255,0.00025,18.96993]
[1779817904553,30.77,75981.04,1.01,0.37252,0.00025,18.96942]
[1779817909585,30.77,75980.29,1.01,0.37235,0.00025,18.96641]
[1779817914620,30.77,75985.22,1.01,0.37357,0.00025,18.9874]
[1779817918647,30.77,75992.88,1.01,0.37545,0.00025,19.01954]
[1779817920676,30.77,75986.23,1.01,0.37382,0.00025,18.9917]
[1779817924731,30.77,75980.95,1.01,0.37252,0.00025,18.96942]
[1779817929853,30.77,75980.31,1.01,0.37237,0.00025,18.9668]
[1779817934781,30.78,75972.48,1.01,0.37046,0.00024,18.93343]
[1779817939794,30.78,75970.78,1.01,0.37006,0.00024,18.92629]
[1779817943480,30.78,75963.1,1.01,0.36819,0.00024,18.89307]
[1779817947851,30.78,75973.34,1.01,0.37071,0.00024,18.93777]
[1779817953549,30.79,75973.15,1.01,0.37065,0.00024,18.93261]
[1779817958930,30.79,75974.16,1.01,0.37091,0.00024,18.93719]
[1779817961045,30.79,75964.6,1.01,0.36858,0.00024,18.89595]
[1779817966985,30.8,75967.87,1.01,0.36941,0.00024,18.91057]
[1779817970282,30.8,75967.1,1.01,0.36923,0.00024,18.90736]
[1779817970327,30.8,75967.1,1.01,0.36923,0.00024,18.90736]
[1779817970383,30.8,75962.15,1.01,0.36802,0.00024,18.88586]
[1779817971191,30.8,75962.15,1.01,0.36802,0.00024,18.88586]
[1779817971214,30.8,75962.15,1.01,0.36802,0.00024,18.88586]
[1779817972810,30.8,75960.0,1.01,0.36751,0.00024,18.87662]
[1779817973689,30.81,75959.57,1.01,0.36741,0.00024,18.8749]
[1779817979070,30.81,75956.34,1.01,0.36665,0.00024,18.86111]
[1779817981356,30.81,75954.36,1.01,0.36617,0.00024,18.85246]
[1779817981405,30.81,75959.17,1.01,0.36735,0.00024,18.87375]
[1779817983098,30.82,75968.1,1.01,0.36954,0.00024,18.91284]
[1779817985693,30.82,75970.99,1.01,0.37025,0.00024,18.92545]
[1779817986375,30.82,75977.57,1.01,0.37187,0.00024,18.9537]
[1779817987162,30.82,75977.57,1.01,0.37187,0.00024,18.9537]
[1779817987201,30.82,75977.57,1.01,0.37187,0.00024,18.9537]
[1779817989050,30.82,75979.14,1.01,0.37226,0.00024,18.96047]
[1779817989140,30.82,75985.24,1.01,0.37376,0.00025,18.98633]
[1779817994176,30.82,75981.63,1.01,0.37288,0.00025,18.97127]
[1779817995183,30.82,75974.63,1.01,0.37117,0.00024,18.94151]
[1779818000218,30.83,75971.35,1.01,0.37039,0.00024,18.92773]
[1779818005252,30.83,75971.05,1.01,0.37033,0.00024,18.92677]
[1779818011092,30.84,75970.87,1.01,0.3703,0.00024,18.92619]
[1779818016330,30.84,75971.7,1.01,0.37051,0.00024,18.92569]
[1779818021365,30.85,75974.32,1.01,0.37117,0.00024,18.93726]
[1779818025394,30.85,75980.29,1.01,0.37264,0.00024,18.96291]
[1779818030428,30.86,75980.16,1.01,0.37263,0.00024,18.96261]
[1779818034517,30.86,75985.9,1.01,0.37404,0.00025,18.98699]
[1779818037512,30.86,75991.68,1.01,0.37547,0.00025,19.01125]
[1779818038391,30.86,75991.68,1.01,0.37547,0.00025,19.01125]
[1779818038420,30.86,75991.68,1.01,0.37547,0.00025,19.01125]
[1779818038537,30.86,75991.68,1.01,0.37547,0.00025,19.01125]
[1779818038570,30.86,75991.68,1.01,0.37547,0.00025,19.01125]
[1779818038640,30.86,75999.15,1.01,0.37731,0.00025,19.04211]
[1779818041504,30.86,76002.31,1.01,0.37809,0.00025,19.05512]
[1779818044346,30.86,76001.82,1.01,0.37797,0.00025,19.05315]
[1779818044373,30.86,76001.82,1.01,0.37797,0.00025,19.05315]
[1779818044383,30.86,76001.82,1.01,0.37797,0.00025,19.05315]
[1779818049564,30.86,75996.91,1.01,0.37677,0.00025,19.03311]
[1779818054597,30.86,75995.38,1.01,0.3764,0.00025,19.02686]
[1779818056215,30.87,75994.31,1.01,0.37614,0.00025,19.02246]
[1779818056367,30.87,75994.31,1.01,0.37614,0.00025,19.02246]
[1779818056490,30.87,75994.31,1.01,0.37614,0.00025,19.02246]
[1779818056528,30.87,75994.31,1.01,0.37614,0.00025,19.02246]
[1779818056610,30.87,75993.99,1.01,0.37606,0.00025,19.02114]
[1779818057617,30.87,75987.16,1.01,0.37438,0.00025,18.99275]
[1779818058046,30.87,75987.16,1.01,0.37438,0.00025,18.99275]
[1779818058273,30.87,75987.16,1.01,0.37438,0.00025,18.99275]
[1779818058624,30.87,75983.68,1.01,0.37353,0.00024,18.97818]
[1779818060637,30.87,75976.96,1.01,0.37189,0.00024,18.94984]
[1779818065673,30.87,75972.43,1.01,0.3708,0.00024,18.93078]
[1779818067785,30.87,75970.77,1.01,0.37041,0.00024,18.92379]
[1779818067873,30.87,75969.7,1.01,0.37015,0.00024,18.91919]
[1779818068695,30.87,75968.84,1.01,0.36994,0.00024,18.91556]
[1779818070709,30.88,75963.41,1.01,0.36862,0.00024,18.89223]
[1779818075802,30.88,75965.45,1.01,0.36911,0.00024,18.89671]
[1779818081023,30.88,75963.02,1.01,0.36853,0.00024,18.88646]
[1779818081788,30.89,75956.33,1.01,0.36691,0.00024,18.8573]
[1779818086823,30.89,75957.23,1.01,0.36715,0.00024,18.86169]
[1779818091875,30.9,75958.86,1.01,0.36757,0.00024,18.86923]
[1779818096911,30.9,75954.77,1.01,0.36661,0.00024,18.85175]
[1779818100546,30.9,75953.5,1.01,0.36631,0.00024,18.84633]
[1779818100587,30.9,75953.5,1.01,0.36631,0.00024,18.84633]
[1779818100648,30.91,75952.35,1.01,0.36603,0.00024,18.84135]
[1779818103996,30.91,75947.75,1.01,0.36494,0.00024,18.82135]
[1779818104038,30.91,75947.75,1.01,0.36494,0.00024,18.82135]
[1779818104748,30.91,75947.75,1.01,0.36494,0.00024,18.82135]
[1779818104870,30.91,75948.55,1.01,0.36514,0.00024,18.825]
[1779818108791,30.92,75947.65,1.01,0.36494,0.00024,18.82129]
[1779818108796,30.92,75947.65,1.01,0.36494,0.00024,18.82129]
[1779818113806,30.92,75947.01,1.01,0.36481,0.00024,18.8189]
[1779818116905,30.93,75944.39,1.01,0.36419,0.00024,18.80761]
[1779818116917,30.93,75944.39,1.01,0.36419,0.00024,18.80761]
[1779818120962,30.93,75944.13,1.01,0.36415,0.00024,18.80683]
[1779818120970,30.93,75944.13,1.01,0.36415,0.00024,18.80683]
[1779818125993,30.94,75944.02,1.01,0.36415,0.00024,18.80681]
[1779818127050,30.94,75944.02,1.01,0.36416,0.00024,18.80691]
[1779818127061,30.94,75944.02,1.01,0.36416,0.00024,18.80691]
[1779818127093,30.94,75944.02,1.01,0.36416,0.00024,18.80691]
[1779818127131,30.94,75943.79,1.01,0.3641,0.00024,18.80588]
[1779818132719,30.94,75943.36,1.01,0.36399,0.00024,18.7997]
[1779818133746,30.95,75932.82,1.01,0.36145,0.00024,18.75243]
[1779818133956,30.95,75932.82,1.01,0.36145,0.00024,18.75243]
[1779818134582,30.95,75932.82,1.01,0.36145,0.00024,18.75243]
[1779818134855,30.95,75927.38,1.01,0.36015,0.00024,18.7279]
[1779818136903,30.95,75926.99,1.01,0.36005,0.00024,18.72611]
[1779818136919,30.95,75922.31,1.01,0.35893,0.00024,18.70474]
[1779818137200,30.95,75920.55,1.01,0.35852,0.00024,18.69676]
[1779818138206,30.95,75929.97,1.01,0.3608,0.00024,18.74009]
[1779818143240,30.96,75926.07,1.01,0.35988,0.00024,18.72283]
[1779818146316,30.96,75927.94,1.01,0.36035,0.00024,18.73162]
[1779818146426,30.96,75927.94,1.01,0.36035,0.00024,18.73162]
[1779818146823,30.96,75927.94,1.01,0.36035,0.00024,18.73162]
[1779818146904,30.96,75927.94,1.01,0.36035,0.00024,18.73162]
[1779818146830,30.97,75961.12,1.01,0.3684,0.00024,18.87956]
[1779818147392,30.97,75961.36,1.01,0.36846,0.00024,18.88065]
[1779818150922,30.97,75959.26,1.01,0.36795,0.00024,18.87164]
[1779818151886,30.97,75948.94,1.01,0.36546,0.00024,18.82658]
[1779818152760,30.97,75940.04,1.01,0.36331,0.00024,18.78694]
[1779818155806,30.98,75945.36,1.01,0.36461,0.00024,18.81103]
[1779818161383,30.98,75945.78,1.01,0.36474,0.00024,18.81328]
[1779818166489,30.98,75945.64,1.01,0.36472,0.00024,18.81299]
[1779818168433,30.99,75951.36,1.01,0.36612,0.00024,18.83853]
[1779818173468,30.99,75957.1,1.01,0.36753,0.00024,18.86395]
[1779818178505,31.0,75961.29,1.01,0.36857,0.00024,18.88246]
[1779818183928,31.0,75964.97,1.01,0.36947,0.00024,18.89852]
[1779818184482,31.0,75965.09,1.01,0.36951,0.00024,18.8992]
[1779818184521,31.0,75965.09,1.01,0.36951,0.00024,18.8992]
[1779818184929,31.0,75973.13,1.01,0.37147,0.00024,18.93363]
[1779818185767,31.0,75973.13,1.01,0.37147,0.00024,18.93363]
[1779818185778,31.0,75973.13,1.01,0.37147,0.00024,18.93363]
[1779818185943,31.0,75985.01,1.01,0.37437,0.00024,18.98367]
[1779818188888,31.0,75985.94,1.01,0.3746,0.00024,18.98763]
[1779818190908,31.0,75994.58,1.01,0.37672,0.00024,19.02336]
[1779818195910,31.0,75991.78,1.01,0.37601,0.00024,19.0073]
[1779818197952,31.01,75981.95,1.01,0.37361,0.00024,18.96653]
[1779818202976,31.01,75984.28,1.01,0.37419,0.00024,18.97643]
[1779818207999,31.01,75985.96,1.01,0.3746,0.00024,18.98348]
[1779818212999,31.01,75984.11,1.01,0.37415,0.00024,18.97584]
[1779818218021,31.01,75982.84,1.01,0.37385,0.00024,18.97062]
[1779818221936,31.01,75976.56,1.01,0.37232,0.00024,18.9443]
[1779818222487,31.01,75976.56,1.01,0.37232,0.00024,18.9443]
[1779818222513,31.01,75976.56,1.01,0.37232,0.00024,18.9443]
[1779818222549,31.01,75976.56,1.01,0.37232,0.00024,18.9443]
[1779818222929,31.01,75959.39,1.01,0.36815,0.00024,18.8708]
[1779818224833,31.01,75961.69,1.01,0.36871,0.00024,18.88083]
[1779818228859,31.02,75953.79,1.01,0.36681,0.00024,18.84674]
[1779818230993,31.02,75947.74,1.01,0.36535,0.00024,18.82026]
[1779818236917,31.03,75941.88,1.01,0.36396,0.00024,18.79475]
[1779818241950,31.03,75942.24,1.01,0.36408,0.00024,18.7968]
[1779818246985,31.04,75938.96,1.01,0.36331,0.00024,18.78258]
[1779818252021,31.04,75938.12,1.01,0.3631,0.00024,18.7746]
[1779818254731,31.04,75932.98,1.01,0.36187,0.00024,18.75169]
[1779818255083,31.06,75959.39,1.01,0.36832,0.00024,18.86951]
[1779818256058,31.06,75959.39,1.01,0.36832,0.00024,18.86956]
[1779818258073,31.06,75950.08,1.01,0.36607,0.00024,18.82907]
[1779818263674,31.06,75946.97,1.01,0.36534,0.00024,18.81572]
[1779818265583,31.07,75964.46,1.01,0.36959,0.00024,18.89208]
[1779818266112,31.07,75964.46,1.01,0.36959,0.00024,18.89208]
[1779818266144,31.07,75964.46,1.01,0.36959,0.00024,18.89208]
[1779818266207,31.07,75964.46,1.01,0.36959,0.00024,18.89208]
[1779818266308,31.07,75975.1,1.01,0.37218,0.00024,18.93743]
[1779818267082,31.07,75975.1,1.01,0.37218,0.00024,18.93743]
[1779818267138,31.07,75975.1,1.01,0.37218,0.00024,18.93746]
[1779818272174,31.07,75973.33,1.01,0.37176,0.00024,18.93015]
[1779818275846,31.07,75981.51,1.01,0.37376,0.00024,18.96464]
[1779818279685,31.07,75972.07,1.01,0.37147,0.00024,18.92501]
[1779818282624,31.07,75964.48,1.01,0.36962,0.00024,18.89267]
[1779818285893,31.08,75956.51,1.01,0.3677,0.00024,18.85839]
[1779818291043,31.08,75955.95,1.01,0.36758,0.00024,18.85621]
[1779818296906,31.09,75954.6,1.01,0.36728,0.00024,18.85072]
[1779818298431,31.09,75949.11,1.01,0.36596,0.00024,18.8269]
[1779818304474,31.09,75947.22,1.01,0.36553,0.00024,18.81906]
[1779818309509,31.1,75947.06,1.01,0.36551,0.00024,18.81875]
[1779818314542,31.1,75944.72,1.01,0.36494,0.00024,18.80416]
[1779818319578,31.11,75938.26,1.01,0.3634,0.00024,18.77576]
[1779818324612,31.11,75934.14,1.01,0.36243,0.00024,18.75769]
[1779818329648,31.12,75934.61,1.01,0.36256,0.00024,18.76021]
[1779818330402,31.12,75934.61,1.01,0.36256,0.00024,18.76021]
[1779818330420,31.12,75934.61,1.01,0.36256,0.00024,18.76021]
[1779818330803,31.12,75931.91,1.01,0.36192,0.00024,18.74816]
[1779818336696,31.13,75927.48,1.01,0.36088,0.00024,18.72872]
[1779818341732,31.13,75923.27,1.01,0.3599,0.00024,18.71018]
[1779818342191,31.13,75923.27,1.01,0.3599,0.00024,18.71018]
[1779818342222,31.13,75923.27,1.01,0.3599,0.00024,18.71018]
[1779818342738,31.13,75907.41,1.01,0.35611,0.00024,18.6372]
[1779818343582,31.13,75907.41,1.01,0.35611,0.00024,18.6372]
[1779818343601,31.13,75907.41,1.01,0.35611,0.00024,18.6372]
[1779818344071,31.14,75904.61,1.01,0.35544,0.00024,18.62425]
[1779818347039,31.14,75904.2,1.01,0.35536,0.00024,18.62265]
[1779818347107,31.14,75904.2,1.01,0.35536,0.00024,18.62265]
[1779818346908,31.14,75896.55,1.01,0.35354,0.00024,18.58684]
[1779818347611,31.14,75896.55,1.01,0.35354,0.00024,18.58684]
[1779818347908,31.14,75896.55,1.01,0.35354,0.00024,18.58684]
[1779818347948,31.14,75896.55,1.01,0.35354,0.00024,18.58684]
[1779818348016,31.14,75888.48,1.01,0.35163,0.00024,18.54859]
[1779818349241,31.15,75888.13,1.01,0.35155,0.00024,18.54707]
[1779818349258,31.15,75888.13,1.01,0.35155,0.00024,18.54707]
[1779818349321,31.15,75888.13,1.01,0.35155,0.00024,18.54707]
[1779818349342,31.15,75888.13,1.01,0.35155,0.00024,18.54707]
[1779818349515,31.15,75888.13,1.01,0.35155,0.00024,18.54707]
[1779818349545,31.15,75888.13,1.01,0.35155,0.00024,18.54707]
[1779818349788,31.15,75886.28,1.01,0.35111,0.00024,18.53825]
[1779818350794,31.15,75880.9,1.01,0.34983,0.00024,18.51239]
[1779818351739,31.15,75880.9,1.01,0.34983,0.00024,18.51239]
[1779818351774,31.15,75880.9,1.01,0.34983,0.00024,18.51239]
[1779818352334,31.15,75880.66,1.01,0.34978,0.00024,18.51129]
[1779818352373,31.15,75880.66,1.01,0.34978,0.00024,18.51129]
[1779818353605,31.15,75880.4,1.01,0.34972,0.00024,18.5101]
[1779818353629,31.15,75880.4,1.01,0.34972,0.00024,18.5101]
[1779818353745,31.15,75880.4,1.01,0.34972,0.00024,18.5101]
[1779818354056,31.15,75880.4,1.01,0.34972,0.00024,18.5101]
[1779818354121,31.15,75880.4,1.01,0.34972,0.00024,18.5101]
[1779818353946,31.15,75872.85,1.01,0.34793,0.00024,18.47348]
[1779818354137,31.15,75872.85,1.01,0.34793,0.00024,18.47348]
[1779818354376,31.15,75872.85,1.01,0.34793,0.00024,18.47348]
[1779818354865,31.15,75872.85,1.01,0.34793,0.00024,18.47348]
[1779818355049,31.15,75872.85,1.01,0.34793,0.00024,18.47348]
[1779818355109,31.15,75872.85,1.01,0.34793,0.00024,18.47348]
[1779818355068,31.15,75853.16,1.01,0.34327,0.00024,18.37619]
[1779818355246,31.15,75853.16,1.01,0.34327,0.00024,18.37619]
[1779818355353,31.15,75853.16,1.01,0.34327,0.00024,18.37619]
[1779818355434,31.15,75853.16,1.01,0.34327,0.00024,18.37619]
[1779818355488,31.15,75853.16,1.01,0.34327,0.00024,18.37619]
[1779818355982,31.15,75853.16,1.01,0.34327,0.00024,18.37619]
[1779818356046,31.15,75843.0,1.01,0.34088,0.00024,18.32509]
[1779818356837,31.15,75843.0,1.01,0.34088,0.00024,18.32508]
[1779818357818,31.15,75843.0,1.01,0.34088,0.00024,18.32508]
[1779818357861,31.15,75843.0,1.01,0.34088,0.00024,18.32508]
[1779818357875,31.15,75851.36,1.01,0.34285,0.00024,18.36726]
[1779818362940,31.18,75846.75,1.01,0.3419,0.00024,18.34679]
[1779818368922,31.23,75844.56,1.01,0.34167,0.00024,18.3416]
[1779818371002,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818371249,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818371384,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818371963,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818372027,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818372089,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818372114,31.23,75856.47,1.01,0.34445,0.00024,18.39658]
[1779818372056,31.23,75867.57,1.01,0.34707,0.00024,18.45128]
[1779818373697,31.24,75867.78,1.01,0.34713,0.00024,18.45249]
[1779818373725,31.24,75867.78,1.01,0.34713,0.00024,18.45249]
[1779818373962,31.24,75867.04,1.01,0.34696,0.00024,18.4489]
[1779818374968,31.24,75859.74,1.01,0.34523,0.00024,18.41304]
[1779818376003,31.24,75859.74,1.01,0.34523,0.00024,18.41304]
[1779818376079,31.24,75856.27,1.01,0.34442,0.00024,18.39592]
[1779818381601,31.24,75856.51,1.01,0.34449,0.00024,18.39748]
[1779818382018,31.24,75849.93,1.01,0.34294,0.00024,18.36478]
[1779818384031,31.24,75855.87,1.01,0.34435,0.00024,18.39457]
[1779818389067,31.27,75860.01,1.01,0.34545,0.00024,18.41734]
[1779818394105,31.27,75845.24,1.01,0.34198,0.00024,18.3441]
[1779818399138,31.28,75843.24,1.01,0.34154,0.00023,18.33457]
[1779818402438,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818402498,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818402525,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818402539,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818402580,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818402613,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818402685,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818403014,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818403057,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818403082,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818403134,31.28,75841.09,1.01,0.34105,0.00023,18.32406]
[1779818403174,31.29,75832.07,1.01,0.33899,0.00023,18.27943]
[1779818403428,31.29,75832.07,1.01,0.33899,0.00023,18.27943]
[1779818404196,31.29,75810.68,1.01,0.33399,0.00023,18.16908]
[1779818405047,31.29,75810.68,1.01,0.33399,0.00023,18.16908]
[1779818405108,31.29,75810.68,1.01,0.33399,0.00023,18.16908]
[1779818405153,31.29,75780.38,1.01,0.32697,0.00023,18.00796]
[1779818405220,31.29,75780.38,1.01,0.32697,0.00023,18.00796]
[1779818405284,31.29,75780.38,1.01,0.32697,0.00023,18.00796]
[1779818405839,31.29,75780.38,1.01,0.32697,0.00023,18.00796]
[1779818405993,31.29,75780.38,1.01,0.32697,0.00023,18.00796]
[1779818406086,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818406534,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818406617,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818406637,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818406927,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818406994,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818407049,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818407107,31.29,75778.53,1.01,0.32655,0.00023,17.99816]
[1779818407335,31.29,75783.53,1.01,0.32771,0.00023,18.02527]
[1779818407897,31.29,75783.53,1.01,0.32771,0.00023,18.02527]
[1779818407972,31.29,75783.53,1.01,0.32771,0.00023,18.02527]
[1779818407996,31.29,75796.55,1.01,0.33072,0.00023,18.09492]
[1779818408471,31.29,75796.55,1.01,0.33072,0.00023,18.09492]
[1779818408489,31.29,75796.55,1.01,0.33072,0.00023,18.09492]
[1779818409552,31.29,75786.9,1.01,0.32849,0.00023,18.04348]
[1779818410236,31.29,75786.9,1.01,0.32849,0.00023,18.04348]
[1779818410249,31.29,75786.9,1.01,0.32849,0.00023,18.04348]
[1779818412631,31.31,75788.44,1.01,0.32895,0.00023,18.05401]
[1779818412663,31.31,75788.44,1.01,0.32895,0.00023,18.05401]
[1779818412698,31.31,75800.18,1.01,0.33168,0.00023,18.11657]
[1779818414556,31.34,75798.69,1.01,0.33148,0.00023,18.11197]
[1779818414580,31.34,75798.69,1.01,0.33148,0.00023,18.11197]
[1779818414622,31.34,75798.69,1.01,0.33148,0.00023,18.11197]
[1779818414642,31.34,75798.69,1.01,0.33148,0.00023,18.11197]
[1779818414709,31.34,75798.05,1.01,0.33133,0.00023,18.10858]
[1779818416857,31.37,75789.05,1.01,0.32938,0.00023,18.06365]
[1779818419294,31.38,75783.65,1.01,0.32822,0.00023,18.03661]
[1779818420410,31.4,75795.96,1.01,0.33114,0.00023,18.10388]
[1779818422326,31.43,75786.62,1.01,0.32915,0.00023,18.0579]
[1779818424590,31.43,75780.68,1.01,0.32779,0.00023,18.02642]
[1779818430378,31.44,75783.9,1.01,0.32858,0.00023,18.0447]
[1779818433085,31.44,75786.01,1.01,0.32904,0.00023,18.05135]
[1779818433104,31.44,75786.01,1.01,0.32904,0.00023,18.05135]
[1779818433188,31.44,75778.39,1.01,0.32729,0.00023,18.01083]
[1779818434913,31.44,75778.39,1.01,0.32729,0.00023,18.01083]
[1779818434918,31.44,75778.39,1.01,0.32729,0.00023,18.01083]
[1779818435215,31.45,75771.66,1.01,0.32576,0.00023,17.97491]
[1779818437993,31.45,75773.76,1.01,0.32625,0.00023,17.98641]
[1779818438029,31.45,75773.76,1.01,0.32625,0.00023,17.98641]
[1779818438062,31.45,75781.5,1.01,0.32804,0.00023,18.02823]
[1779818438981,31.45,75781.5,1.01,0.32804,0.00023,18.02823]
[1779818438985,31.45,75781.5,1.01,0.32804,0.00023,18.02823]
[1779818439013,31.45,75783.01,1.01,0.3284,0.00023,18.03649]
[1779818441460,31.45,75788.62,1.01,0.3297,0.00023,18.0667]
[1779818443824,31.48,75813.78,1.01,0.33564,0.00023,18.20099]
[1779818444343,31.48,75813.78,1.01,0.33564,0.00023,18.20099]
[1779818444539,31.48,75813.78,1.01,0.33564,0.00023,18.20099]
[1779818444622,31.48,75813.78,1.01,0.33564,0.00023,18.20099]
[1779818444668,31.48,75813.78,1.01,0.33564,0.00023,18.20099]
[1779818444689,31.49,75828.69,1.01,0.3392,0.00023,18.279]
[1779818446156,31.49,75828.69,1.01,0.3392,0.00023,18.279]
[1779818447171,31.49,75822.16,1.01,0.33768,0.00023,18.24586]
[1779818449439,31.49,75822.2,1.01,0.3377,0.00023,18.24617]
[1779818449648,31.49,75822.2,1.01,0.3377,0.00023,18.24617]
[1779818449895,31.49,75822.2,1.01,0.3377,0.00023,18.24617]
[1779818449996,31.5,75836.31,1.01,0.34099,0.00023,18.31765]
[1779818451175,31.5,75836.31,1.01,0.34099,0.00023,18.31765]
[1779818452207,31.5,75838.63,1.01,0.34153,0.00023,18.32928]
[1779818453089,31.5,75838.63,1.01,0.34153,0.00023,18.32928]
[1779818453386,31.5,75837.48,1.01,0.34126,0.00023,18.32355]
[1779818453405,31.5,75837.48,1.01,0.34126,0.00023,18.32355]
[1779818453503,31.5,75837.48,1.01,0.34126,0.00023,18.32355]
[1779818453653,31.5,75837.48,1.01,0.34126,0.00023,18.32355]
[1779818453716,31.5,75864.26,1.01,0.34753,0.00023,18.45542]
[1779818454703,31.5,75864.26,1.01,0.34753,0.00023,18.45542]
[1779818454918,31.5,75864.26,1.01,0.34753,0.00023,18.45542]
[1779818455144,31.5,75861.71,1.01,0.34694,0.00023,18.44324]
[1779818455537,31.5,75861.71,1.01,0.34694,0.00023,18.44324]
[1779818455669,31.5,75861.71,1.01,0.34694,0.00023,18.44324]
[1779818455778,31.5,75861.71,1.01,0.34694,0.00023,18.44324]
[1779818456083,31.5,75861.71,1.01,0.34694,0.00023,18.44324]
[1779818456183,31.5,75850.89,1.01,0.34441,0.00023,18.39051]
[1779818458067,31.5,75848.46,1.01,0.34385,0.00023,18.37855]
[1779818458129,31.5,75848.46,1.01,0.34385,0.00023,18.37855]
[1779818458173,31.5,75848.46,1.01,0.34385,0.00023,18.37855]
[1779818458248,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458278,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458312,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458612,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458661,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458673,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458683,31.5,75847.68,1.01,0.34366,0.00023,18.37468]
[1779818458791,31.5,75866.66,1.01,0.34811,0.00023,18.46739]
[1779818460594,31.5,75867.16,1.01,0.34824,0.00023,18.46998]
[1779818462806,31.5,75864.27,1.01,0.34757,0.00023,18.45617]
[1779818462828,31.5,75864.27,1.01,0.34757,0.00023,18.45617]
[1779818462855,31.51,75856.64,1.01,0.34579,0.00023,18.41939]
[1779818465147,31.51,75851.4,1.01,0.34458,0.00023,18.39402]
[1779818465360,31.51,75851.4,1.01,0.34458,0.00023,18.39402]
[1779818466121,31.51,75851.4,1.01,0.34458,0.00023,18.39402]
[1779818466134,31.51,75851.4,1.01,0.34458,0.00023,18.39402]
[1779818466236,31.51,75851.4,1.01,0.34458,0.00023,18.39402]
[1779818466181,31.51,75852.01,1.01,0.34474,0.00023,18.39736]
[1779818466329,31.51,75852.01,1.01,0.34474,0.00023,18.39736]
[1779818467111,31.51,75852.01,1.01,0.34474,0.00023,18.39736]
[1779818467142,31.51,75852.01,1.01,0.34474,0.00023,18.39736]
[1779818467191,31.51,75852.01,1.01,0.34474,0.00023,18.39736]
[1779818467243,31.51,75850.49,1.01,0.34439,0.00023,18.38989]
[1779818469043,31.51,75850.49,1.01,0.34439,0.00023,18.38989]
[1779818469117,31.51,75850.49,1.01,0.34439,0.00023,18.38989]
[1779818469147,31.51,75850.49,1.01,0.34439,0.00023,18.38989]
[1779818469252,31.51,75862.46,1.01,0.34719,0.00023,18.44837]
[1779818472129,31.52,75863.08,1.01,0.34735,0.00023,18.45167]
[1779818472189,31.52,75863.08,1.01,0.34735,0.00023,18.45167]
[1779818472218,31.52,75863.08,1.01,0.34735,0.00023,18.45167]
[1779818472243,31.52,75863.08,1.01,0.34735,0.00023,18.45167]
[1779818472228,31.52,75883.42,1.01,0.35215,0.00024,18.54921]
[1779818472553,31.52,75883.42,1.01,0.35215,0.00024,18.54921]
[1779818472565,31.52,75883.42,1.01,0.35215,0.00024,18.54921]
[1779818473029,31.52,75889.39,1.01,0.35357,0.00024,18.57736]
[1779818475500,31.52,75889.49,1.01,0.3536,0.00024,18.57804]
[1779818475734,31.53,75890.13,1.01,0.35376,0.00024,18.58113]
[1779818478143,31.53,75903.36,1.01,0.3569,0.00024,18.64254]
[1779818479763,31.53,75897.26,1.01,0.35546,0.00024,18.61461]
[1779818481282,31.53,75897.26,1.01,0.35546,0.00024,18.61461]
[1779818481412,31.53,75896.38,1.01,0.35526,0.00024,18.61063]
[1779818481627,31.53,75896.38,1.01,0.35526,0.00024,18.61063]
[1779818482295,31.53,75905.22,1.01,0.35735,0.00024,18.65138]
[1779818483173,31.53,75912.69,1.01,0.35913,0.00024,18.68544]
[1779818484675,31.53,75913.53,1.01,0.35933,0.00024,18.68931]
[1779818484731,31.53,75913.53,1.01,0.35933,0.00024,18.68931]
[1779818485273,31.53,75922.02,1.01,0.36135,0.00024,18.72748]
[1779818485624,31.53,75922.02,1.01,0.36135,0.00024,18.72748]
[1779818486313,31.53,75927.15,1.01,0.36257,0.00024,18.75033]
[1779818487132,31.53,75927.15,1.01,0.36257,0.00024,18.75033]
[1779818487271,31.54,75925.23,1.01,0.36212,0.00024,18.74184]
[1779818489152,31.54,75914.81,1.01,0.35965,0.00024,18.69533]
[1779818491857,31.54,75909.13,1.01,0.35828,0.00024,18.66517]
[1779818495882,31.54,75903.98,1.01,0.35708,0.00024,18.64205]
[1779818498904,31.55,75893.6,1.01,0.35465,0.00024,18.59451]
[1779818499910,31.55,75888.14,1.01,0.35337,0.00024,18.5692]
[1779818504381,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818504447,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818504661,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818504695,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818504919,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818505090,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818505128,31.56,75884.27,1.01,0.35248,0.00024,18.55162]
[1779818505219,31.56,75888.96,1.01,0.3536,0.00024,18.57374]
[1779818505464,31.56,75888.96,1.01,0.3536,0.00024,18.57374]
[1779818505924,31.56,75888.96,1.01,0.3536,0.00024,18.57374]
[1779818505984,31.56,75888.96,1.01,0.3536,0.00024,18.57374]
[1779818506040,31.56,75888.96,1.01,0.3536,0.00024,18.57374]
[1779818506090,31.56,75888.96,1.01,0.3536,0.00024,18.57374]
[1779818506144,31.56,75913.98,1.01,0.35952,0.00024,18.68866]
[1779818506401,31.56,75913.98,1.01,0.35952,0.00024,18.68866]
[1779818506491,31.56,75913.98,1.01,0.35952,0.00024,18.68866]
[1779818506994,31.56,75913.98,1.01,0.35952,0.00024,18.68866]
[1779818507229,31.56,75913.98,1.01,0.35952,0.00024,18.68866]
[1779818507330,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818507370,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818507383,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818507489,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818507790,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818507823,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818508042,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818508070,31.56,75916.06,1.01,0.36001,0.00024,18.69803]
[1779818508077,31.56,75917.96,1.01,0.36047,0.00024,18.70664]
[1779818511000,31.56,75922.98,1.01,0.36167,0.00024,18.7293]
[1779818514275,31.56,75922.04,1.01,0.36146,0.00024,18.72525]
[1779818514309,31.56,75922.04,1.01,0.36146,0.00024,18.72525]
[1779818514366,31.56,75926.23,1.01,0.36246,0.00024,18.74394]
[1779818521036,31.57,75925.49,1.01,0.3623,0.00024,18.74097]
[1779818521135,31.57,75917.91,1.01,0.36051,0.00024,18.70734]
[1779818522889,31.57,75917.91,1.01,0.36051,0.00024,18.7074]
[1779818522917,31.57,75917.91,1.01,0.36051,0.00024,18.7074]
[1779818522972,31.57,75917.91,1.01,0.36051,0.00024,18.7074]
[1779818523004,31.57,75917.91,1.01,0.36051,0.00024,18.7074]
[1779818523100,31.57,75912.15,1.01,0.35915,0.00024,18.68157]
[1779818524202,31.57,75894.94,1.01,0.35508,0.00024,18.60297]
[1779818525070,31.57,75894.94,1.01,0.35508,0.00024,18.60297]
[1779818525076,31.57,75894.94,1.01,0.35508,0.00024,18.60297]
[1779818525096,31.57,75894.94,1.01,0.35508,0.00024,18.60297]
[1779818525122,31.57,75894.94,1.01,0.35508,0.00024,18.60297]
[1779818525206,31.57,75893.4,1.01,0.35473,0.00024,18.59591]
[1779818525647,31.57,75893.4,1.01,0.35473,0.00024,18.59591]
[1779818525655,31.57,75893.4,1.01,0.35473,0.00024,18.59591]
[1779818525658,31.57,75893.4,1.01,0.35473,0.00024,18.59591]
[1779818525667,31.57,75893.4,1.01,0.35473,0.00024,18.59591]
[1779818526207,31.57,75893.4,1.01,0.35473,0.00024,18.59591]
[1779818526215,31.58,75892.52,1.01,0.35452,0.00024,18.59196]
[1779818527774,31.58,75892.52,1.01,0.35453,0.00024,18.59209]
[1779818527790,31.58,75892.52,1.01,0.35453,0.00024,18.59209]
[1779818529440,31.58,75891.32,1.01,0.35426,0.00024,18.58678]
[1779818529481,31.58,75891.32,1.01,0.35426,0.00024,18.58678]
[1779818529848,31.58,75891.32,1.01,0.35426,0.00024,18.58678]
[1779818529871,31.58,75891.32,1.01,0.35426,0.00024,18.58678]
[1779818529874,31.58,75891.32,1.01,0.35426,0.00024,18.58678]
[1779818530280,31.58,75876.27,1.01,0.35073,0.00023,18.5162]
[1779818532344,31.58,75874.84,1.01,0.35039,0.00023,18.50938]
[1779818532361,31.58,75874.84,1.01,0.35039,0.00023,18.50938]
[1779818532379,31.58,75874.84,1.01,0.35039,0.00023,18.50938]
[1779818532368,31.58,75874.66,1.01,0.35035,0.00023,18.50853]
[1779818536344,31.58,75874.52,1.01,0.35031,0.00023,18.50785]
[1779818536372,31.58,75874.52,1.01,0.35031,0.00023,18.50785]
[1779818536375,31.58,75874.52,1.01,0.35031,0.00023,18.50785]
[1779818536347,31.58,75872.82,1.01,0.34991,0.00023,18.49975]
[1779818537388,31.58,75873.81,1.01,0.35014,0.00023,18.50446]
[1779818539202,31.58,75868.62,1.01,0.34893,0.00023,18.47967]
[1779818540301,31.58,75851.61,1.01,0.34494,0.00023,18.39725]
[1779818542226,31.58,75847.25,1.01,0.34393,0.00023,18.37593]
[1779818547259,31.58,75844.75,1.01,0.34336,0.00023,18.36391]
[1779818551288,31.59,75855.6,1.01,0.34588,0.00023,18.41266]
[1779818554315,31.59,75843.32,1.01,0.34301,0.00023,18.35241]
[1779818555322,31.59,75845.58,1.01,0.34354,0.00023,18.36363]
[1779818556328,31.59,75851.11,1.01,0.34483,0.00023,18.39087]
[1779818561364,31.59,75858.54,1.01,0.34658,0.00023,18.42721]
[1779818564385,31.59,75864.14,1.01,0.34789,0.00023,18.45428]
[1779818565393,31.59,75864.14,1.01,0.34789,0.00023,18.45428]
[1779818565419,31.59,75864.14,1.01,0.34789,0.00023,18.45428]
[1779818566776,31.59,75865.99,1.01,0.34832,0.00023,18.46319]
[1779818566783,31.59,75865.99,1.01,0.34832,0.00023,18.46319]
[1779818567406,31.59,75865.74,1.01,0.34826,0.00023,18.46198]
[1779818572442,31.59,75866.49,1.01,0.34844,0.00023,18.46556]
[1779818577482,31.59,75869.7,1.01,0.34919,0.00023,18.48092]
[1779818580602,31.59,75868.87,1.01,0.34899,0.00023,18.47695]
[1779818580634,31.59,75868.87,1.01,0.34899,0.00023,18.47695]
[1779818580976,31.59,75868.87,1.01,0.34899,0.00023,18.47695]
[1779818581004,31.59,75857.12,1.01,0.34624,0.00023,18.4202]
[1779818581611,31.59,75848.74,1.01,0.34428,0.00023,18.37925]
[1779818583022,31.59,75848.74,1.01,0.34428,0.00023,18.37925]
[1779818583099,31.59,75849.62,1.01,0.34449,0.00023,18.38361]
[1779818585535,31.59,75844.21,1.01,0.34323,0.00023,18.35704]
[1779818591294,31.59,75840.84,1.01,0.34245,0.00023,18.34059]
[1779818594027,31.59,75837.97,1.01,0.34179,0.00023,18.32647]
[1779818594043,31.59,75837.97,1.01,0.34179,0.00023,18.32647]
[1779818594116,31.59,75837.97,1.01,0.34179,0.00023,18.32647]
[1779818594322,31.59,75832.15,1.01,0.34044,0.00023,18.29746]
[1779818595148,31.59,75822.08,1.01,0.33811,0.00023,18.2467]
[1779818597210,31.6,75822.08,1.01,0.33811,0.00023,18.24675]
[1779818597252,31.6,75822.08,1.01,0.33811,0.00023,18.24675]
[1779818597304,31.6,75823.35,1.01,0.33841,0.00023,18.25324]
[1779818603240,31.6,75833.43,1.01,0.34076,0.00023,18.30419]
[1779818605682,31.6,75839.36,1.01,0.34214,0.00023,18.33387]
[1779818610721,31.6,75838.94,1.01,0.34206,0.00023,18.33205]
[1779818615260,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616047,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616081,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616129,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616177,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616339,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616384,31.6,75844.59,1.01,0.34335,0.00023,18.35552]
[1779818616396,31.6,75864.47,1.01,0.348,0.00023,18.45245]
[1779818616761,31.6,75864.47,1.01,0.34799,0.00023,18.45243]
[1779818617584,31.6,75864.47,1.01,0.34799,0.00023,18.45243]
[1779818617595,31.6,75864.47,1.01,0.34799,0.00023,18.45243]
[1779818618345,31.6,75865.3,1.01,0.34819,0.00023,18.45641]
[1779818619159,31.6,75865.3,1.01,0.34819,0.00023,18.45641]
[1779818619190,31.6,75865.3,1.01,0.34819,0.00023,18.45641]
[1779818619322,31.6,75865.3,1.01,0.34819,0.00023,18.45641]
[1779818619345,31.6,75865.3,1.01,0.34819,0.00023,18.45641]
[1779818619643,31.6,75866.84,1.01,0.34855,0.00023,18.4638]
[1779818619668,31.6,75866.84,1.01,0.34855,0.00023,18.4638]
[1779818620056,31.6,75866.84,1.01,0.34855,0.00023,18.4638]
[1779818620094,31.6,75866.84,1.01,0.34855,0.00023,18.4638]
[1779818620450,31.6,75867.32,1.01,0.34866,0.00023,18.46609]
[1779818621606,31.6,75867.32,1.01,0.34866,0.00023,18.46608]
[1779818621656,31.6,75867.32,1.01,0.34866,0.00023,18.46608]
[1779818621797,31.6,75867.39,1.01,0.34868,0.00023,18.46649]
[1779818623380,31.6,75874.26,1.01,0.3503,0.00023,18.49933]
[1779818628453,31.61,75873.17,1.01,0.35005,0.00023,18.49434]
[1779818628471,31.61,75873.17,1.01,0.35005,0.00023,18.49434]
[1779818628089,31.61,75864.3,1.01,0.34797,0.00023,18.45195]
[1779818629747,31.61,75864.3,1.01,0.34798,0.00023,18.45204]
[1779818629853,31.61,75859.22,1.01,0.34679,0.00023,18.42752]
[1779818634888,31.61,75857.02,1.01,0.34627,0.00023,18.41682]
[1779818639923,31.61,75853.76,1.01,0.34551,0.00023,18.40093]
[1779818643516,31.61,75865.59,1.01,0.34828,0.00023,18.4582]
[1779818648992,31.61,75872.44,1.01,0.34988,0.00023,18.49082]
[1779818651535,31.61,75871.31,1.01,0.34961,0.00023,18.48537]
[1779818651573,31.61,75871.31,1.01,0.34961,0.00023,18.48537]
[1779818652123,31.61,75871.31,1.01,0.34961,0.00023,18.48537]
[1779818652382,31.61,75871.31,1.01,0.34961,0.00023,18.48537]
[1779818652530,31.61,75882.43,1.01,0.35223,0.00024,18.53818]
[1779818652843,31.61,75882.43,1.01,0.35223,0.00024,18.53818]
[1779818653238,31.61,75882.43,1.01,0.35223,0.00024,18.53818]
[1779818653290,31.61,75882.43,1.01,0.35223,0.00024,18.53818]
[1779818653339,31.61,75896.91,1.01,0.35565,0.00024,18.60569]
[1779818653666,31.61,75896.91,1.01,0.35565,0.00024,18.60569]
[1779818653672,31.61,75896.91,1.01,0.35565,0.00024,18.60569]
[1779818654035,31.61,75897.16,1.01,0.35571,0.00024,18.60693]
[1779818654824,31.61,75897.16,1.01,0.35571,0.00024,18.60693]
[1779818654843,31.61,75897.16,1.01,0.35571,0.00024,18.60693]
[1779818655503,31.61,75895.91,1.01,0.35542,0.00024,18.60125]
[1779818660513,31.61,75896.9,1.01,0.35567,0.00024,18.60616]
[1779818665538,31.62,75895.83,1.01,0.35544,0.00024,18.60166]
[1779818667534,31.62,75901.47,1.01,0.35679,0.00024,18.62783]
[1779818668295,31.62,75901.47,1.01,0.35679,0.00024,18.62783]
[1779818668321,31.62,75901.47,1.01,0.35679,0.00024,18.62783]
[1779818668473,31.62,75901.47,1.01,0.35679,0.00024,18.62783]
[1779818668479,31.62,75901.47,1.01,0.35679,0.00024,18.62783]
[1779818668474,31.62,75909.24,1.01,0.35863,0.00024,18.66325]
[1779818669142,31.62,75909.24,1.01,0.35863,0.00024,18.66329]
[1779818670493,31.62,75909.24,1.01,0.35863,0.00024,18.66329]
[1779818670499,31.62,75909.24,1.01,0.35863,0.00024,18.66329]
[1779818670543,31.62,75908.51,1.01,0.35846,0.00024,18.66004]
[1779818673624,31.63,75906.61,1.01,0.35799,0.00024,18.6469]
[1779818673679,31.63,75906.61,1.01,0.35799,0.00024,18.6469]
[1779818674291,31.63,75906.61,1.01,0.35799,0.00024,18.6469]
[1779818674302,31.63,75906.61,1.01,0.35799,0.00024,18.6469]
[1779818674509,31.63,75899.93,1.01,0.35641,0.00024,18.61648]
[1779818678446,31.63,75893.6,1.01,0.35494,0.00024,18.58765]
[1779818680660,31.63,75894.84,1.01,0.35524,0.00024,18.59356]
[1779818680669,31.63,75894.84,1.01,0.35524,0.00024,18.59356]
[1779818682674,31.64,75895.73,1.01,0.35546,0.00024,18.59785]
[1779818683239,31.64,75894.96,1.01,0.35528,0.00024,18.59439]
[1779818687950,31.64,75891.6,1.01,0.35451,0.00024,18.57926]
[1779818687969,31.64,75891.6,1.01,0.35451,0.00024,18.57926]
[1779818688293,31.64,75891.6,1.01,0.35451,0.00024,18.57926]
[1779818688297,31.64,75891.6,1.01,0.35451,0.00024,18.57926]
[1779818688318,31.64,75888.42,1.01,0.35377,0.00024,18.5646]
[1779818691299,31.65,75883.18,1.01,0.35256,0.00024,18.5405]
[1779818694749,31.65,75883.73,1.01,0.35271,0.00024,18.54347]
[1779818694784,31.65,75883.73,1.01,0.35271,0.00024,18.54347]
[1779818694965,31.65,75883.73,1.01,0.35271,0.00024,18.54347]
[1779818694968,31.65,75883.73,1.01,0.35271,0.00024,18.54347]
[1779818695329,31.65,75884.16,1.01,0.35281,0.00024,18.54562]
[1779818696335,31.65,75901.26,1.01,0.35685,0.00024,18.6248]
[1779818696808,31.65,75901.26,1.01,0.35685,0.00024,18.6248]
[1779818696848,31.65,75901.26,1.01,0.35685,0.00024,18.6248]
[1779818696907,31.65,75901.26,1.01,0.35685,0.00024,18.6248]
[1779818696919,31.65,75901.26,1.01,0.35685,0.00024,18.6248]
[1779818696989,31.65,75901.26,1.01,0.35685,0.00024,18.6248]
[1779818697342,31.65,75899.09,1.01,0.35634,0.00024,18.61494]
[1779818700430,31.66,75900.81,1.01,0.35675,0.00024,18.62295]
[1779818700446,31.66,75900.81,1.01,0.35675,0.00024,18.62295]
[1779818700976,31.66,75901.46,1.01,0.35691,0.00024,18.62598]
[1779818701370,31.66,75901.46,1.01,0.35691,0.00024,18.62605]
[1779818702273,31.66,75901.46,1.01,0.35691,0.00024,18.62605]
[1779818702330,31.66,75901.46,1.01,0.35691,0.00024,18.62605]
[1779818703006,31.66,75906.41,1.01,0.35809,0.00024,18.64863]
[1779818703469,31.66,75907.54,1.01,0.35836,0.00024,18.6538]
[1779818709353,31.66,75905.33,1.01,0.35785,0.00024,18.644]
[1779818709362,31.66,75905.33,1.01,0.35785,0.00024,18.644]
[1779818709397,31.66,75905.33,1.01,0.35785,0.00024,18.644]
[1779818709536,31.66,75905.33,1.01,0.35785,0.00024,18.644]
[1779818709585,31.66,75894.02,1.01,0.35518,0.00024,18.59229]
[1779818711134,31.66,75889.23,1.01,0.35406,0.00024,18.57018]
[1779818711449,31.66,75889.23,1.01,0.35406,0.00024,18.57026]
[1779818713800,31.67,75893.1,1.01,0.35498,0.00024,18.58838]
[1779818713827,31.67,75893.1,1.01,0.35498,0.00024,18.58838]
[1779818715209,31.67,75896.86,1.01,0.35587,0.00024,18.60578]
[1779818715212,31.67,75896.86,1.01,0.35587,0.00024,18.60578]
[1779818715238,31.67,75896.86,1.01,0.35587,0.00024,18.60578]
[1779818715472,31.67,75894.11,1.01,0.35523,0.00024,18.5932]
[1779818717217,31.67,75894.13,1.01,0.35524,0.00024,18.59338]
[1779818717486,31.67,75893.73,1.01,0.35515,0.00024,18.59162]
[1779818722521,31.68,75893.52,1.01,0.35512,0.00024,18.59109]
[1779818727557,31.68,75895.12,1.01,0.35552,0.00024,18.5989]
[1779818732579,31.68,75894.13,1.01,0.35528,0.00024,18.59002]
[1779818732699,31.69,75893.96,1.01,0.35524,0.00024,18.58933]
[1779818733509,31.69,75893.96,1.01,0.35524,0.00024,18.58933]
[1779818733513,31.69,75893.96,1.01,0.35524,0.00024,18.58933]
[1779818733618,31.69,75882.5,1.01,0.35255,0.00023,18.53621]
[1779818735622,31.69,75878.7,1.01,0.35167,0.00023,18.51854]
[1779818740949,31.69,75879.4,1.01,0.35185,0.00023,18.52218]
[1779818748970,31.7,75885.3,1.01,0.35328,0.00023,18.55049]
[1779818750820,31.7,75890.69,1.01,0.35455,0.00024,18.57574]
[1779818755990,31.71,75893.45,1.01,0.35522,0.00024,18.58878]
[1779818756124,31.71,75893.45,1.01,0.35522,0.00024,18.58878]
[1779818756163,31.71,75893.45,1.01,0.35522,0.00024,18.58878]
[1779818756527,31.71,75880.88,1.01,0.35228,0.00023,18.53059]
[1779818757596,31.71,75869.96,1.01,0.34972,0.00023,18.47912]
[1779818757882,31.71,75869.96,1.01,0.34972,0.00023,18.47912]
[1779818758631,31.71,75871.17,1.01,0.35001,0.00023,18.48496]
[1779818759909,31.71,75871.5,1.01,0.35009,0.00023,18.48662]
[1779818759914,31.71,75871.5,1.01,0.35009,0.00023,18.48662]
[1779818759923,31.71,75871.5,1.01,0.35009,0.00023,18.48662]
[1779818761928,31.71,75868.8,1.01,0.34947,0.00023,18.474]
[1779818762016,31.71,75869.67,1.01,0.34967,0.00023,18.4781]
[1779818765435,31.71,75860.31,1.01,0.34748,0.00023,18.43323]
[1779818771035,31.71,75863.79,1.01,0.34829,0.00023,18.44985]
[1779818776910,31.71,75854.42,1.01,0.34609,0.00023,18.40444]
[1779818781525,31.71,75871.21,1.01,0.35,0.00023,18.48481]
[1779818786981,31.71,75874.63,1.01,0.35083,0.00023,18.50158]
[1779818792017,31.72,75875.39,1.01,0.351,0.00023,18.50093]
[1779818797254,31.72,75878.06,1.01,0.35165,0.00023,18.51385]
[1779818797985,31.72,75878.6,1.01,0.35178,0.00023,18.51647]
[1779818798076,31.72,75878.6,1.01,0.35178,0.00023,18.51647]
[1779818798508,31.72,75878.6,1.01,0.35178,0.00023,18.51647]
[1779818798597,31.72,75885.76,1.01,0.35346,0.00023,18.55001]
[1779818803827,31.73,75888.48,1.01,0.35412,0.00023,18.56308]
[1779818810324,31.73,75891.88,1.01,0.35495,0.00024,18.57926]
[1779818815333,31.74,75890.78,1.01,0.3547,0.00023,18.57445]
[1779818821220,31.74,75888.29,1.01,0.35415,0.00023,18.56344]
[1779818826254,31.75,75883.33,1.01,0.35301,0.00023,18.541]
[1779818829388,31.75,75896.42,1.01,0.35611,0.00024,18.60178]
[1779818833304,31.76,75900.03,1.01,0.35697,0.00024,18.61851]
[1779818838338,31.76,75899.01,1.01,0.35675,0.00024,18.61423]
[1779818843400,31.77,75898.1,1.01,0.35655,0.00024,18.61044]
[1779818848943,31.77,75897.95,1.01,0.35654,0.00024,18.61005]
[1779818848956,31.77,75897.95,1.01,0.35654,0.00024,18.61005]
[1779818848975,31.77,75897.95,1.01,0.35654,0.00024,18.61005]
[1779818849218,31.77,75897.95,1.01,0.35654,0.00024,18.61005]
[1779818849225,31.77,75897.95,1.01,0.35654,0.00024,18.61005]
[1779818849491,31.77,75897.95,1.01,0.35654,0.00024,18.61005]
[1779818849547,31.77,75897.95,1.01,0.35654,0.00024,18.61019]
[1779818853765,31.77,75897.81,1.01,0.35649,0.00024,18.60517]
[1779818853783,31.77,75897.81,1.01,0.35649,0.00024,18.60517]
[1779818855325,31.78,75898.12,1.01,0.35657,0.00024,18.60666]
[1779818855369,31.78,75898.12,1.01,0.35658,0.00024,18.60673]
[1779818857715,31.78,75892.24,1.01,0.3552,0.00023,18.57997]
[1779818859517,31.78,75886.76,1.01,0.35392,0.00023,18.55485]
[1779818860523,31.78,75892.34,1.01,0.35524,0.00023,18.5807]
[1779818865558,31.79,75894.2,1.01,0.3557,0.00023,18.58965]
[1779818870593,31.79,75894.56,1.01,0.35581,0.00023,18.59172]
[1779818875629,31.8,75889.15,1.01,0.35456,0.00023,18.5673]
[1779818880664,31.8,75889.2,1.01,0.3546,0.00023,18.56803]
[1779818885698,31.81,75893.32,1.01,0.35558,0.00023,18.58731]
[1779818888725,31.81,75910.62,1.01,0.35966,0.00024,18.66569]
[1779818889339,31.81,75910.62,1.01,0.35966,0.00024,18.66569]
[1779818889371,31.81,75910.62,1.01,0.35966,0.00024,18.66569]
[1779818889731,31.81,75911.31,1.01,0.35982,0.00024,18.66883]
[1779818889903,31.81,75911.31,1.01,0.35982,0.00024,18.66883]
[1779818889908,31.81,75911.31,1.01,0.35982,0.00024,18.66883]
[1779818890735,31.81,75910.13,1.01,0.35955,0.00024,18.66361]
[1779818891888,31.81,75910.07,1.01,0.35954,0.00024,18.6634]
[1779818891902,31.81,75910.07,1.01,0.35954,0.00024,18.6634]
[1779818899761,31.81,75905.98,1.01,0.35859,0.00024,18.64533]
[1779818901193,31.81,75896.68,1.01,0.35641,0.00023,18.60333]
[1779818903829,31.82,75896.62,1.01,0.3564,0.00023,18.60312]
[1779818903854,31.82,75896.62,1.01,0.3564,0.00023,18.60312]
[1779818904043,31.82,75896.62,1.01,0.3564,0.00023,18.60312]
[1779818904045,31.82,75896.62,1.01,0.3564,0.00023,18.60312]
[1779818904127,31.82,75896.35,1.01,0.35634,0.00023,18.60201]
[1779818909157,31.82,75901.63,1.01,0.3576,0.00024,18.6263]
[1779818915435,31.82,75898.37,1.01,0.35682,0.00023,18.60712]
[1779818920947,31.83,75897.69,1.01,0.35667,0.00023,18.60433]
[1779818925984,31.83,75898.92,1.01,0.35697,0.00023,18.61013]
[1779818931032,31.83,75901.75,1.01,0.35765,0.00024,18.62309]
[1779818936052,31.83,75899.84,1.01,0.35721,0.00023,18.61465]
[1779818941088,31.84,75898.77,1.01,0.35697,0.00023,18.60997]
[1779818946122,31.84,75899.86,1.01,0.35723,0.00023,18.61508]
[1779818951584,31.84,75904.87,1.01,0.35841,0.00024,18.63779]
[1779818951634,31.84,75904.87,1.01,0.35841,0.00024,18.63779]
[1779818951645,31.84,75904.87,1.01,0.35841,0.00024,18.63779]
[1779818951806,31.84,75914.91,1.01,0.36078,0.00024,18.6827]
[1779818952876,31.84,75914.91,1.01,0.36078,0.00024,18.68272]
[1779818952906,31.84,75914.91,1.01,0.36078,0.00024,18.68272]
[1779818953169,31.84,75914.91,1.01,0.36078,0.00024,18.68272]
[1779818953798,31.84,75918.86,1.01,0.36171,0.00024,18.70021]
[1779818954124,31.84,75918.86,1.01,0.36171,0.00024,18.70021]
[1779818954205,31.84,75918.86,1.01,0.36171,0.00024,18.70021]
[1779818954296,31.84,75918.86,1.01,0.36171,0.00024,18.70021]
[1779818954844,31.84,75918.86,1.01,0.36171,0.00024,18.70021]
[1779818954368,31.84,75934.67,1.01,0.36545,0.00024,18.76916]
[1779818954944,31.84,75934.67,1.01,0.36545,0.00024,18.76916]
[1779818955720,31.84,75931.16,1.01,0.36462,0.00024,18.75399]
[1779818960987,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961145,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961432,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961666,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961711,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961765,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961768,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961810,31.84,75930.69,1.01,0.36451,0.00024,18.75194]
[1779818961801,31.84,75917.67,1.01,0.36143,0.00024,18.69494]
[1779818962807,31.84,75911.89,1.01,0.36007,0.00024,18.66928]
[1779818963020,31.84,75911.89,1.01,0.36007,0.00024,18.66928]
[1779818963826,31.84,75911.89,1.01,0.36007,0.00024,18.66928]
[1779818963846,31.84,75913.3,1.01,0.3604,0.00024,18.67549]
[1779818964966,31.84,75913.3,1.01,0.3604,0.00024,18.6755]
[1779818965003,31.84,75913.3,1.01,0.3604,0.00024,18.6755]
[1779818965031,31.84,75913.07,1.01,0.36034,0.00024,18.67448]
[1779818970292,31.84,75912.25,1.01,0.36015,0.00024,18.67087]
[1779818975124,31.84,75915.51,1.01,0.3609,0.00024,18.68079]
[1779818975194,31.84,75915.51,1.01,0.3609,0.00024,18.68079]
[1779818977170,31.84,75920.44,1.01,0.36206,0.00024,18.70258]
[1779818977176,31.84,75920.44,1.01,0.36206,0.00024,18.70258]
[1779818977181,31.84,75920.44,1.01,0.36206,0.00024,18.70258]
[1779818977340,31.84,75920.08,1.01,0.36197,0.00024,18.70101]
[1779818979166,31.84,75919.92,1.01,0.36194,0.00024,18.70032]
[1779818979544,31.84,75923.19,1.01,0.36271,0.00024,18.71469]
[1779818981369,31.84,75930.13,1.01,0.36435,0.00024,18.74494]
[1779818984390,31.84,75914.78,1.01,0.36073,0.00024,18.67759]
[1779818986241,31.84,75914.51,1.01,0.36066,0.00024,18.67642]
[1779818986277,31.84,75914.51,1.01,0.36066,0.00024,18.67642]
[1779818987199,31.84,75918.78,1.01,0.36167,0.00024,18.69534]
[1779818987308,31.84,75918.78,1.01,0.36167,0.00024,18.69534]
[1779818987315,31.84,75918.78,1.01,0.36167,0.00024,18.69534]
[1779818987412,31.84,75914.36,1.01,0.36063,0.00024,18.67581]
[1779818988420,31.84,75908.36,1.01,0.35922,0.00024,18.64908]
[1779818993454,31.84,75908.76,1.01,0.35932,0.00024,18.65103]
[1779818994462,31.85,75903.42,1.01,0.35807,0.00024,18.62708]
[1779818999498,31.85,75906.92,1.01,0.3589,0.00024,18.643]
[1779819002382,31.85,75909.31,1.01,0.35947,0.00024,18.65377]
[1779819002404,31.85,75909.31,1.01,0.35947,0.00024,18.65377]
[1779819003566,31.85,75913.91,1.01,0.36055,0.00024,18.6743]
[1779819003776,31.85,75913.58,1.01,0.36048,0.00024,18.67285]
[1779819007656,31.85,75905.3,1.01,0.35853,0.00024,18.63592]
[1779819008997,31.85,75905.3,1.01,0.35853,0.00024,18.63596]
[1779819009032,31.85,75905.3,1.01,0.35853,0.00024,18.63596]
[1779819009650,31.85,75905.3,1.01,0.35853,0.00024,18.63596]
[1779819009811,31.85,75899.75,1.01,0.35723,0.00023,18.61095]
[1779819011652,31.85,75902.99,1.01,0.35799,0.00024,18.62546]
[1779819011821,31.85,75904.23,1.01,0.35827,0.00024,18.63089]
[1779819015722,31.84,75904.92,1.01,0.35841,0.00024,18.63357]
[1779819015732,31.84,75904.92,1.01,0.35841,0.00024,18.63357]
[1779819019766,31.83,75905.41,1.01,0.35849,0.00024,18.63519]
[1779819019782,31.83,75905.41,1.01,0.35849,0.00024,18.63519]
[1779819022429,31.84,75902.81,1.01,0.35788,0.00024,18.62353]
[1779819022450,31.84,75902.81,1.01,0.35788,0.00024,18.62353]
[1779819023823,31.84,75902.81,1.01,0.35788,0.00024,18.62357]
[1779819023927,31.84,75900.69,1.01,0.35739,0.00023,18.61404]
[1779819024824,31.84,75900.69,1.01,0.35739,0.00023,18.61404]
[1779819024872,31.84,75900.69,1.01,0.35739,0.00023,18.61404]
[1779819024928,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025133,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025356,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025360,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025379,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025620,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025650,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025819,31.84,75870.07,1.01,0.35022,0.00023,18.47248]
[1779819025861,31.84,75863.95,1.01,0.34879,0.00023,18.44331]
[1779819026323,31.84,75863.95,1.01,0.34879,0.00023,18.44331]
[1779819026693,31.83,75863.95,1.01,0.34878,0.00023,18.44322]
[1779819027031,31.83,75863.95,1.01,0.34878,0.00023,18.44322]
[1779819027184,31.83,75863.95,1.01,0.34878,0.00023,18.44322]
[1779819027251,31.83,75863.95,1.01,0.34878,0.00023,18.44322]
[1779819027699,31.83,75865.61,1.01,0.34916,0.00023,18.451]
[1779819033731,31.83,75865.03,1.01,0.34897,0.00023,18.44308]
[1779819033748,31.83,75865.03,1.01,0.34897,0.00023,18.44308]
[1779819033772,31.83,75865.41,1.01,0.34905,0.00023,18.44467]
[1779819034016,31.83,75865.41,1.01,0.34905,0.00023,18.44467]
[1779819034022,31.83,75865.41,1.01,0.34905,0.00023,18.44467]
[1779819034752,31.83,75865.41,1.01,0.34904,0.00023,18.44457]
[1779819039783,31.82,75866.39,1.01,0.34925,0.00023,18.44881]
[1779819044820,31.82,75866.38,1.01,0.34922,0.00023,18.44829]
[1779819049854,31.81,75868.56,1.01,0.34971,0.00023,18.45818]
[1779819053727,31.81,75867.98,1.01,0.34956,0.00023,18.45514]
[1779819053759,31.81,75867.98,1.01,0.34956,0.00023,18.45514]
[1779819054322,31.81,75866.26,1.01,0.34915,0.00023,18.44688]
[1779819054332,31.81,75866.26,1.01,0.34915,0.00023,18.44688]
[1779819054889,31.81,75866.48,1.01,0.3492,0.00023,18.44783]
[1779819056208,31.8,75866.05,1.01,0.34909,0.00023,18.44569]
[1779819056903,31.8,75865.23,1.01,0.3489,0.00023,18.4417]
[1779819061938,31.8,75867.75,1.01,0.34947,0.00023,18.45334]
[1779819066975,31.8,75865.83,1.01,0.349,0.00023,18.44387]
[1779819072011,31.79,75864.43,1.01,0.34866,0.00023,18.43686]
[1779819074391,31.79,75864.31,1.01,0.34862,0.00023,18.43622]
[1779819074409,31.79,75864.31,1.01,0.34862,0.00023,18.43622]
[1779819074632,31.79,75864.31,1.01,0.34862,0.00023,18.43622]
[1779819074655,31.79,75864.8,1.01,0.34873,0.00023,18.43842]
[1779819080369,31.79,75863.41,1.01,0.34839,0.00023,18.43149]
[1779819081476,31.78,75856.67,1.01,0.34681,0.00023,18.39894]
[1779819086688,31.78,75857.2,1.01,0.34692,0.00023,18.40123]
[1779819091676,31.78,75844.31,1.01,0.34387,0.00023,18.33366]
[1779819092493,31.78,75844.31,1.01,0.34387,0.00023,18.33366]
[1779819092498,31.78,75844.31,1.01,0.34387,0.00023,18.33366]
[1779819092990,31.78,75832.89,1.01,0.34122,0.00023,18.27727]
[1779819094983,31.78,75833.28,1.01,0.34131,0.00023,18.2792]
[1779819095011,31.78,75833.28,1.01,0.34131,0.00023,18.2792]
[1779819095014,31.78,75833.28,1.01,0.34131,0.00023,18.2792]
[1779819094989,31.78,75833.71,1.01,0.3414,0.00023,18.28129]
[1779819095174,31.78,75833.71,1.01,0.3414,0.00023,18.28125]
[1779819097016,31.78,75833.71,1.01,0.3414,0.00023,18.28125]
[1779819097923,31.78,75833.07,1.01,0.34125,0.00023,18.278]
[1779819100707,31.78,75831.45,1.01,0.34087,0.00023,18.26992]
[1779819100744,31.78,75831.45,1.01,0.34087,0.00023,18.26992]
[1779819100809,31.78,75821.16,1.01,0.33849,0.00023,18.21838]
[1779819101046,31.78,75821.16,1.01,0.33849,0.00023,18.21838]
[1779819101053,31.78,75821.16,1.01,0.33849,0.00023,18.21838]
[1779819101444,31.78,75821.16,1.01,0.33849,0.00023,18.21838]
[1779819101479,31.78,75821.16,1.01,0.33849,0.00023,18.21838]
[1779819101507,31.78,75820.69,1.01,0.33838,0.00023,18.21602]
[1779819103080,31.78,75820.69,1.01,0.33838,0.00023,18.21604]
[1779819103962,31.78,75840.84,1.01,0.34305,0.00023,18.3163]
[1779819107084,31.77,75839.94,1.01,0.34283,0.00023,18.31169]
[1779819107126,31.77,75839.94,1.01,0.34283,0.00023,18.31169]
[1779819108244,31.77,75844.42,1.01,0.34387,0.00023,18.33362]
[1779819108271,31.77,75844.42,1.01,0.34387,0.00023,18.33362]
[1779819109198,31.77,75847.1,1.01,0.34449,0.00023,18.3467]
[1779819109204,31.77,75847.1,1.01,0.34449,0.00023,18.3467]
[1779819109941,31.77,75851.35,1.01,0.34548,0.00023,18.36738]
[1779819111223,31.77,75851.92,1.01,0.34561,0.00023,18.37012]
[1779819111236,31.77,75851.92,1.01,0.34561,0.00023,18.37012]
[1779819113619,31.77,75852.68,1.01,0.34578,0.00023,18.37375]
[1779819113655,31.77,75852.68,1.01,0.34578,0.00023,18.37375]
[1779819115289,31.77,75854.54,1.01,0.34621,0.00023,18.38269]
[1779819115635,31.77,75864.41,1.01,0.34851,0.00023,18.43005]
[1779819119369,31.77,75871.48,1.01,0.35017,0.00023,18.4638]
[1779819121390,31.77,75872.25,1.01,0.35036,0.00023,18.46757]
[1779819121416,31.77,75872.25,1.01,0.35036,0.00023,18.46757]
[1779819123311,31.77,75874.48,1.01,0.35089,0.00023,18.47821]
[1779819123341,31.77,75874.48,1.01,0.35089,0.00023,18.47821]
[1779819128403,31.78,75879.27,1.01,0.35205,0.00023,18.50136]
[1779819128655,31.78,75879.27,1.01,0.35205,0.00023,18.50136]
[1779819128675,31.78,75879.27,1.01,0.35205,0.00023,18.50136]
[1779819129570,31.78,75881.98,1.01,0.35269,0.00023,18.51412]
[1779819129575,31.78,75881.98,1.01,0.35269,0.00023,18.51412]
[1779819129607,31.78,75881.98,1.01,0.35269,0.00023,18.51412]
[1779819129709,31.78,75884.74,1.01,0.35334,0.00023,18.52707]
[1779819135901,31.79,75881.76,1.01,0.35267,0.00023,18.51368]
[1779819141486,31.8,75887.52,1.01,0.35405,0.00023,18.54103]
[1779819146641,31.8,75888.95,1.01,0.35441,0.00023,18.54809]
[1779819146680,31.8,75894.73,1.01,0.35577,0.00023,18.57474]
[1779819148589,31.81,75906.18,1.01,0.35847,0.00024,18.62687]
[1779819153267,31.81,75904.61,1.01,0.35809,0.00024,18.61536]
[1779819153301,31.81,75904.61,1.01,0.35809,0.00024,18.61536]
[1779819153716,31.81,75904.61,1.01,0.35809,0.00024,18.61536]
[1779819153742,31.81,75904.61,1.01,0.35809,0.00024,18.61536]
[1779819159667,31.81,75902.27,1.01,0.35756,0.00024,18.60522]
[1779819164703,31.82,75898.07,1.01,0.35659,0.00024,18.58651]
[1779819169737,31.82,75900.48,1.01,0.35718,0.00024,18.5978]
[1779819174771,31.82,75902.97,1.01,0.35778,0.00024,18.60933]
[1779819179807,31.83,75903.44,1.01,0.3579,0.00024,18.6117]
[1779819182828,31.83,75898.21,1.01,0.35668,0.00024,18.58812]
[1779819188869,31.83,75895.48,1.01,0.35606,0.00023,18.57615]
[1779819193904,31.84,75897.26,1.01,0.3565,0.00023,18.58464]
[1779819196489,31.84,75897.88,1.01,0.35665,0.00023,18.58761]
[1779819196517,31.84,75897.88,1.01,0.35665,0.00023,18.58761]
[1779819196534,31.84,75897.88,1.01,0.35665,0.00023,18.58761]
[1779819196594,31.84,75897.88,1.01,0.35665,0.00023,18.58761]
[1779819196683,31.84,75897.88,1.01,0.35665,0.00023,18.58761]
[1779819197055,31.84,75914.8,1.01,0.36063,0.00024,18.66363]
[1779819198538,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198579,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198589,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198599,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198617,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198724,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198761,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198936,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819198968,31.84,75916.01,1.01,0.36092,0.00024,18.66902]
[1779819199037,31.84,75916.24,1.01,0.36098,0.00024,18.67007]
[1779819199142,31.84,75916.24,1.01,0.36098,0.00024,18.67007]
[1779819200590,31.84,75916.24,1.01,0.36098,0.00024,18.6701]
[1779819200954,31.84,75915.99,1.01,0.36092,0.00024,18.66902]
[1779819203730,31.84,75919.52,1.01,0.36176,0.00024,18.68472]
[1779819203760,31.84,75919.52,1.01,0.36176,0.00024,18.68472]
[1779819204624,31.84,75919.91,1.01,0.36185,0.00024,18.68647]
[1779819204632,31.84,75919.91,1.01,0.36185,0.00024,18.68647]
[1779819204643,31.84,75919.91,1.01,0.36185,0.00024,18.68647]
[1779819204986,31.84,75920.79,1.01,0.36206,0.00024,18.69039]
[1779819206647,31.85,75921.58,1.01,0.36225,0.00024,18.6939]
[1779819207001,31.85,75921.58,1.01,0.36225,0.00024,18.6939]
[1779819207052,31.85,75921.58,1.01,0.36225,0.00024,18.6939]
[1779819207085,31.85,75921.58,1.01,0.36225,0.00024,18.6939]
[1779819207035,31.85,75923.86,1.01,0.36279,0.00024,18.70394]
[1779819207147,31.85,75923.86,1.01,0.36279,0.00024,18.70394]
[1779819208078,31.85,75917.16,1.01,0.36121,0.00024,18.67446]
[1779819208698,31.85,75917.16,1.01,0.36121,0.00024,18.67446]
[1779819208724,31.85,75917.16,1.01,0.36121,0.00024,18.67446]
[1779819209014,31.85,75917.16,1.01,0.36121,0.00024,18.67448]
[1779819209433,31.85,75917.16,1.01,0.36121,0.00024,18.67448]
[1779819209565,31.85,75917.16,1.01,0.36121,0.00024,18.67448]
[1779819209590,31.85,75917.16,1.01,0.36121,0.00024,18.67448]
[1779819209988,31.85,75917.16,1.01,0.36121,0.00024,18.67448]
[1779819210073,31.85,75908.52,1.01,0.35918,0.00024,18.63605]
[1779819210779,31.85,75908.52,1.01,0.35918,0.00024,18.63605]
[1779819210785,31.85,75908.52,1.01,0.35918,0.00024,18.63605]
[1779819211080,31.85,75908.46,1.01,0.35913,0.00024,18.63108]
[1779819212806,31.85,75908.46,1.01,0.35913,0.00024,18.63107]
[1779819213043,31.85,75909.97,1.01,0.35949,0.00024,18.63788]
[1779819218077,31.85,75912.33,1.01,0.36006,0.00024,18.64869]
[1779819223126,31.85,75911.56,1.01,0.35989,0.00024,18.64547]
[1779819228159,31.85,75909.19,1.01,0.35934,0.00024,18.63493]
[1779819232856,31.85,75909.4,1.01,0.35936,0.00024,18.63549]
[1779819232927,31.85,75909.4,1.01,0.35936,0.00024,18.63549]
[1779819233090,31.85,75909.4,1.01,0.35936,0.00024,18.63549]
[1779819233131,31.85,75910.52,1.01,0.35961,0.00024,18.64024]
[1779819234203,31.85,75918.29,1.01,0.36145,0.00024,18.6748]
[1779819239238,31.85,75922.54,1.01,0.36246,0.00024,18.69368]
[1779819245282,31.85,75922.98,1.01,0.36258,0.00024,18.69586]
[1779819249308,31.85,75913.68,1.01,0.36039,0.00024,18.65487]
[1779819251896,31.85,75908.05,1.01,0.35907,0.00024,18.62986]
[1779819253336,31.85,75916.76,1.01,0.36112,0.00024,18.66855]
[1779819258372,31.86,75914.73,1.01,0.36065,0.00024,18.65976]
[1779819262616,31.86,75912.69,1.01,0.36017,0.00024,18.6508]
[1779819262757,31.86,75912.69,1.01,0.36017,0.00024,18.6508]
[1779819262827,31.86,75912.69,1.01,0.36017,0.00024,18.6508]
[1779819262838,31.86,75912.69,1.01,0.36017,0.00024,18.6508]
[1779819263098,31.86,75912.69,1.01,0.36017,0.00024,18.6508]
[1779819263145,31.86,75912.69,1.01,0.36017,0.00024,18.6508]
[1779819263150,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819263238,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819263435,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819263491,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819263591,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819264043,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819264045,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819264064,31.86,75919.28,1.01,0.36173,0.00024,18.68003]
[1779819264144,31.86,75934.26,1.01,0.36527,0.00024,18.74537]
[1779819264578,31.86,75934.26,1.01,0.36527,0.00024,18.74537]
[1779819264609,31.86,75934.26,1.01,0.36527,0.00024,18.74537]
[1779819265022,31.86,75934.26,1.01,0.36527,0.00024,18.74537]
[1779819265121,31.86,75934.24,1.01,0.36527,0.00024,18.74527]
[1779819265534,31.86,75934.24,1.01,0.36527,0.00024,18.74527]
[1779819265619,31.86,75934.24,1.01,0.36527,0.00024,18.74527]
[1779819266077,31.86,75925.03,1.01,0.36309,0.00024,18.70528]
[1779819266268,31.86,75925.03,1.01,0.36309,0.00024,18.70528]
[1779819266301,31.86,75925.03,1.01,0.36309,0.00024,18.70528]
[1779819267642,31.86,75920.39,1.01,0.36199,0.00024,18.68495]
[1779819267649,31.86,75920.39,1.01,0.36199,0.00024,18.68495]
[1779819268009,31.86,75920.77,1.01,0.36209,0.00024,18.68665]
[1779819273332,31.86,75920.83,1.01,0.36208,0.00024,18.68237]
[1779819273408,31.86,75920.83,1.01,0.36208,0.00024,18.68237]
[1779819273441,31.86,75920.83,1.01,0.36208,0.00024,18.68237]
[1779819273713,31.86,75920.83,1.01,0.36208,0.00024,18.68237]
[1779819273807,31.86,75920.83,1.01,0.36208,0.00024,18.68237]
[1779819273844,31.86,75920.83,1.01,0.36208,0.00024,18.68237]
[1779819273859,31.86,75922.66,1.01,0.36251,0.00024,18.69044]
[1779819274426,31.86,75922.66,1.01,0.36251,0.00024,18.69044]
[1779819274772,31.86,75928.14,1.01,0.36381,0.00024,18.71439]
[1779819277032,31.86,75934.3,1.01,0.36526,0.00024,18.74109]
[1779819283740,31.86,75934.14,1.01,0.36522,0.00024,18.74034]
[1779819285949,31.86,75924.53,1.01,0.36295,0.00024,18.69853]
[1779819291226,31.86,75926.95,1.01,0.36352,0.00024,18.70917]
[1779819297654,31.86,75931.82,1.01,0.36468,0.00024,18.73038]
[1779819302690,31.86,75934.29,1.01,0.36526,0.00024,18.74104]
[1779819307724,31.86,75937.38,1.01,0.36599,0.00024,18.75429]
[1779819311947,31.86,75930.46,1.01,0.36435,0.00024,18.72437]
[1779819314828,31.86,75924.04,1.01,0.36283,0.00024,18.69644]
[1779819319143,31.86,75929.84,1.01,0.36421,0.00024,18.7218]
[1779819323838,31.86,75934.98,1.01,0.36543,0.00024,18.74404]
[1779819326859,31.86,75928.51,1.01,0.3639,0.00024,18.71606]
[1779819331894,31.86,75930.04,1.01,0.36423,0.00024,18.71803]
[1779819335922,31.86,75936.34,1.01,0.36572,0.00024,18.74521]
[1779819340956,31.86,75935.6,1.01,0.36553,0.00024,18.7419]
[1779819346325,31.86,75936.25,1.01,0.36568,0.00024,18.74459]
[1779819348167,31.86,75928.61,1.01,0.36387,0.00024,18.71147]
[1779819348378,31.86,75928.61,1.01,0.36387,0.00024,18.71147]
[1779819348442,31.86,75928.61,1.01,0.36387,0.00024,18.71147]
[1779819348838,31.86,75928.61,1.01,0.36387,0.00024,18.71147]
[1779819349027,31.86,75927.93,1.01,0.36371,0.00024,18.7085]
[1779819350034,31.86,75916.78,1.01,0.36107,0.00024,18.65951]
[1779819350876,31.86,75916.78,1.01,0.36107,0.00024,18.65951]
[1779819351042,31.86,75915.15,1.01,0.36069,0.00024,18.65228]
[1779819356075,31.86,75918.15,1.01,0.3614,0.00024,18.66569]
[1779819361109,31.86,75917.84,1.01,0.36133,0.00024,18.66439]
[1779819366146,31.86,75916.29,1.01,0.36097,0.00024,18.65755]
[1779819371180,31.86,75914.73,1.01,0.3606,0.00024,18.65062]
[1779819376216,31.86,75912.7,1.01,0.36012,0.00024,18.64164]
[1779819378912,31.86,75912.91,1.01,0.36017,0.00024,18.64259]
[1779819378934,31.86,75912.91,1.01,0.36017,0.00024,18.64259]
[1779819379344,31.86,75915.93,1.01,0.36089,0.00024,18.656]
[1779819380244,31.86,75922.8,1.01,0.36251,0.00024,18.6863]
[1779819385279,31.86,75923.98,1.01,0.36278,0.00024,18.69145]
[1779819390314,31.86,75927.04,1.01,0.3635,0.00024,18.70476]
[1779819393845,31.86,75926.74,1.01,0.3634,0.00024,18.69875]
[1779819393872,31.86,75926.74,1.01,0.3634,0.00024,18.69875]
[1779819395292,31.86,75934.8,1.01,0.36531,0.00024,18.73367]
[1779819395434,31.86,75934.8,1.01,0.36531,0.00024,18.73367]
[1779819395754,31.86,75934.8,1.01,0.36531,0.00024,18.73367]
[1779819395792,31.86,75934.8,1.01,0.36531,0.00024,18.73367]
[1779819395864,31.86,75937.05,1.01,0.36584,0.00024,18.74335]
[1779819397593,31.86,75937.05,1.01,0.36584,0.00024,18.74335]
[1779819397607,31.86,75937.05,1.01,0.36584,0.00024,18.74335]
[1779819397734,31.85,75950.31,1.01,0.36896,0.00024,18.79938]
[1779819399635,31.85,75950.31,1.01,0.36896,0.00024,18.79938]
[1779819399645,31.85,75950.31,1.01,0.36896,0.00024,18.79938]
[1779819399988,31.85,75943.7,1.01,0.36738,0.00024,18.77123]
[1779819402287,31.85,75937.0,1.01,0.36579,0.00024,18.74255]
[1779819407435,31.85,75947.5,1.01,0.36828,0.00024,18.78726]
[1779819413312,31.85,75948.61,1.01,0.36854,0.00024,18.79183]
[1779819413502,31.85,75954.8,1.01,0.37001,0.00024,18.81782]
[1779819418512,31.84,75959.67,1.01,0.37115,0.00024,18.83775]
[1779819422820,31.84,75952.94,1.01,0.36954,0.00024,18.8096]
[1779819427579,31.84,75948.63,1.01,0.36851,0.00024,18.79138]
[1779819433136,31.84,75948.94,1.01,0.36858,0.00024,18.79263]
[1779819434627,31.84,75959.42,1.01,0.37106,0.00024,18.83636]
[1779819435507,31.84,75959.42,1.01,0.37106,0.00024,18.83636]
[1779819435539,31.84,75959.42,1.01,0.37106,0.00024,18.83636]
[1779819435833,31.84,75959.42,1.01,0.37106,0.00024,18.83636]
[1779819437647,31.83,75973.71,1.01,0.37446,0.00024,18.89486]
[1779819440004,31.83,75974.62,1.01,0.37468,0.00024,18.89851]
[1779819440016,31.83,75974.62,1.01,0.37468,0.00024,18.89851]
[1779819440247,31.83,75974.62,1.01,0.37468,0.00024,18.89851]
[1779819440254,31.83,75974.62,1.01,0.37468,0.00024,18.89851]
[1779819440313,31.83,75974.62,1.01,0.37468,0.00024,18.89851]
[1779819440272,31.83,75975.79,1.01,0.37495,0.00024,18.9032]
[1779819441892,31.83,75980.84,1.01,0.37615,0.00024,18.92347]
[1779819445705,31.82,75985.84,1.01,0.37732,0.00024,18.9429]
[1779819450741,31.8,75984.7,1.01,0.37696,0.00024,18.93699]
[1779819452112,31.8,75979.36,1.01,0.37565,0.00024,18.91091]
[1779819457788,31.79,75979.65,1.01,0.3757,0.00024,18.91177]
[1779819463352,31.79,75982.01,1.01,0.37625,0.00024,18.92101]
[1779819463863,31.79,75988.21,1.01,0.37773,0.00024,18.94572]
[1779819466851,31.79,75993.24,1.01,0.37893,0.00024,18.96546]
[1779819471889,31.78,75992.65,1.01,0.37876,0.00024,18.96284]
[1779819476923,31.78,75993.07,1.01,0.37885,0.00024,18.9642]
[1779819481539,31.77,75994.36,1.01,0.37914,0.00024,18.96902]
[1779819481569,31.77,75994.36,1.01,0.37914,0.00024,18.96902]
[1779819481681,31.77,75994.36,1.01,0.37914,0.00024,18.96902]
[1779819482271,31.77,75998.51,1.01,0.38013,0.00024,18.98523]
[1779819486993,31.75,76005.95,1.01,0.38184,0.00024,19.01291]
[1779819489398,31.73,76008.18,1.01,0.38232,0.00024,19.02059]
[1779819489501,31.72,76010.3,1.01,0.38277,0.00024,19.0278]
[1779819489780,31.72,76010.3,1.01,0.38277,0.00024,19.0278]
[1779819489889,31.72,76010.3,1.01,0.38277,0.00024,19.0278]
[1779819490035,31.72,76010.3,1.01,0.38277,0.00024,19.0278]
[1779819490358,31.72,76010.3,1.01,0.38277,0.00024,19.0278]
[1779819490407,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819490653,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819490671,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819490717,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819490738,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819490907,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819490930,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819491001,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819491178,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819491200,31.7,76013.56,1.01,0.38349,0.00024,19.03938]
[1779819491330,31.69,76012.39,1.01,0.38314,0.00024,19.03393]
[1779819492964,31.67,76012.8,1.01,0.38318,0.00024,19.03456]
[1779819492970,31.67,76012.8,1.01,0.38318,0.00024,19.03456]
[1779819493065,31.65,76023.22,1.01,0.38563,0.00024,19.07308]
[1779819495052,31.61,76016.73,1.01,0.38392,0.00024,19.04642]
[1779819500086,31.54,76014.64,1.01,0.38313,0.00024,19.03422]
[1779819505303,31.51,76015.45,1.01,0.38321,0.00024,19.03561]
[1779819506283,31.51,76023.49,1.01,0.38515,0.00024,19.06619]
[1779819512173,31.5,76025.71,1.01,0.38563,0.00024,19.06947]
[1779819517208,31.49,76028.07,1.01,0.38617,0.00024,19.07792]
[1779819520229,31.48,76021.95,1.01,0.38466,0.00024,19.05446]
[1779819521237,31.48,76014.0,1.01,0.38272,0.00024,19.02388]
[1779819526273,31.48,76015.12,1.01,0.38297,0.00024,19.02788]
[1779819531312,31.47,76022.22,1.01,0.38468,0.00024,19.05475]
[1779819536347,31.46,76021.18,1.01,0.38439,0.00024,19.05036]
[1779819541357,31.46,76016.74,1.01,0.38329,0.00024,19.03302]
[1779819545391,31.45,76021.66,1.01,0.38447,0.00024,19.05159]
[1779819550960,31.44,76025.14,1.01,0.38529,0.00024,19.06438]
[1779819556489,31.43,76034.27,1.01,0.38748,0.00024,19.09827]
[1779819561570,31.42,76033.89,1.01,0.38736,0.00024,19.09638]
[1779819561881,31.42,76033.89,1.01,0.38736,0.00024,19.09638]
[1779819562035,31.42,76033.89,1.01,0.38736,0.00024,19.09638]
[1779819562258,31.42,76033.89,1.01,0.38736,0.00024,19.09638]
[1779819562722,31.42,76034.87,1.01,0.38759,0.00024,19.09994]
[1779819562752,31.42,76034.87,1.01,0.38759,0.00024,19.09994]
[1779819563000,31.42,76034.87,1.01,0.38759,0.00024,19.09994]
[1779819563251,31.42,76034.87,1.01,0.38759,0.00024,19.09994]
[1779819563372,31.42,76034.87,1.01,0.38759,0.00024,19.09994]
[1779819563474,31.42,76052.17,1.01,0.39182,0.00025,19.16335]
[1779819563649,31.42,76052.17,1.01,0.39182,0.00025,19.16335]
[1779819563692,31.42,76052.17,1.01,0.39182,0.00025,19.16335]
[1779819564170,31.42,76052.17,1.01,0.39182,0.00025,19.16335]
[1779819564272,31.41,76052.88,1.01,0.39196,0.00025,19.16557]
[1779819568211,31.41,76050.76,1.01,0.39143,0.00025,19.15774]
[1779819568312,31.41,76050.76,1.01,0.39143,0.00025,19.15765]
[1779819570512,31.37,76042.99,1.01,0.38939,0.00025,19.12741]
[1779819572381,31.37,76033.13,1.01,0.38694,0.00024,19.08597]
[1779819575626,31.34,76027.42,1.01,0.38543,0.00024,19.06288]
[1779819580449,31.27,76020.27,1.01,0.38341,0.00024,19.03144]
[1779819585523,31.23,76019.29,1.01,0.383,0.00025,19.02512]
[1779819591070,31.22,76020.1,1.01,0.38318,0.00025,19.02798]
[1779819596490,31.22,76020.76,1.01,0.38332,0.00025,19.03026]
[1779819602822,31.21,76021.92,1.01,0.38358,0.00025,19.03432]
[1779819607856,31.2,76022.4,1.01,0.38368,0.00025,19.0359]
[1779819612891,31.2,76022.95,1.01,0.38379,0.00025,19.03778]
[1779819618067,31.2,76025.68,1.01,0.38445,0.00025,19.04809]
[1779819622124,31.19,76032.37,1.01,0.38608,0.00025,19.07342]
[1779819624497,31.19,76039.18,1.01,0.38775,0.00025,19.09908]
[1779819630012,31.19,76037.19,1.01,0.38724,0.00025,19.09133]
[1779819635045,31.18,76036.85,1.01,0.38712,0.00025,19.08524]
[1779819640081,31.18,76041.0,1.01,0.38812,0.00025,19.10061]
[1779819644110,31.17,76035.25,1.01,0.38669,0.00025,19.07876]
[1779819649172,31.17,76032.28,1.01,0.38594,0.00025,19.06726]
[1779819654179,31.16,76033.84,1.01,0.3863,0.00025,19.07281]
[1779819659216,31.16,76031.36,1.01,0.38566,0.00025,19.06298]
[1779819663788,31.15,76026.68,1.01,0.3845,0.00025,19.04481]
[1779819663882,31.15,76026.68,1.01,0.3845,0.00025,19.04481]
[1779819664000,31.15,76026.68,1.01,0.3845,0.00025,19.04481]
[1779819664556,31.15,76026.68,1.01,0.3845,0.00025,19.04481]
[1779819664588,31.15,76026.68,1.01,0.3845,0.00025,19.04481]
[1779819664256,31.15,76026.68,1.01,0.38449,0.00025,19.04474]
[1779819664720,31.15,76026.68,1.01,0.38449,0.00025,19.04474]
[1779819664735,31.15,76026.68,1.01,0.38449,0.00025,19.04474]
[1779819664933,31.15,76026.68,1.01,0.38449,0.00025,19.04474]
[1779819664947,31.15,76026.68,1.01,0.38449,0.00025,19.04474]
[1779819665268,31.15,76010.19,1.01,0.38044,0.00025,18.9802]
[1779819665691,31.15,76010.19,1.01,0.38044,0.00025,18.9802]
[1779819665772,31.15,76010.19,1.01,0.38044,0.00025,18.9802]
[1779819665834,31.15,76010.19,1.01,0.38044,0.00025,18.9802]
[1779819665954,31.15,76010.19,1.01,0.38044,0.00025,18.9802]
[1779819666268,31.15,76012.79,1.01,0.38107,0.00025,18.99046]
[1779819667275,31.15,76022.51,1.01,0.38346,0.00025,19.02849]
[1779819667889,31.15,76022.51,1.01,0.38346,0.00025,19.02849]
[1779819668283,31.15,76023.22,1.01,0.38363,0.00025,19.03118]
[1779819672316,31.14,76012.66,1.01,0.38102,0.00025,18.98959]
[1779819675344,31.14,76017.63,1.01,0.38223,0.00025,19.00906]
[1779819680373,31.14,76023.13,1.01,0.38358,0.00025,19.03038]
[1779819685408,31.14,76023.01,1.01,0.38354,0.00025,19.02985]
[1779819686058,31.14,76023.01,1.01,0.38354,0.00025,19.02985]
[1779819686099,31.14,76023.01,1.01,0.38354,0.00025,19.02985]
[1779819686110,31.14,76023.01,1.01,0.38354,0.00025,19.02985]
[1779819686415,31.14,76024.2,1.01,0.38383,0.00025,19.03441]
[1779819687422,31.14,76033.16,1.01,0.38604,0.00025,19.06882]
[1779819690637,31.14,76033.9,1.01,0.38621,0.00025,19.07157]
[1779819690732,31.13,76034.92,1.01,0.38646,0.00025,19.07542]
[1779819692191,31.13,76034.54,1.01,0.38634,0.00025,19.06934]
[1779819692456,31.13,76039.84,1.01,0.38765,0.00025,19.08935]
[1779819692757,31.13,76039.84,1.01,0.38765,0.00025,19.08935]
[1779819692796,31.13,76039.84,1.01,0.38765,0.00025,19.08935]
[1779819693754,31.13,76041.03,1.01,0.38794,0.00025,19.09377]
[1779819693771,31.13,76041.03,1.01,0.38794,0.00025,19.09377]
[1779819694794,31.13,76042.73,1.01,0.38835,0.00025,19.1001]
[1779819694822,31.13,76042.73,1.01,0.38835,0.00025,19.1001]
[1779819695000,31.13,76042.73,1.01,0.38835,0.00025,19.1001]
[1779819695038,31.13,76042.73,1.01,0.38835,0.00025,19.1001]
[1779819697560,31.13,76045.98,1.01,0.38915,0.00025,19.11212]
[1779819697586,31.13,76045.98,1.01,0.38915,0.00025,19.11212]
[1779819697597,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819697749,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819697807,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819697925,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819697968,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819698131,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819698150,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819698357,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819698402,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819698561,31.13,76052.5,1.01,0.39076,0.00025,19.13616]
[1779819698604,31.13,76057.49,1.01,0.39199,0.00025,19.15433]
[1779819699310,31.13,76057.49,1.01,0.39199,0.00025,19.15433]
[1779819699347,31.13,76057.49,1.01,0.39199,0.00025,19.15433]
[1779819699359,31.13,76057.49,1.01,0.39199,0.00025,19.15433]
[1779819699362,31.13,76057.49,1.01,0.39199,0.00025,19.15433]
[1779819699507,31.13,76057.49,1.01,0.39199,0.00025,19.15432]
[1779819700800,31.13,76056.76,1.01,0.39181,0.00025,19.15165]
[1779819700809,31.13,76056.76,1.01,0.39181,0.00025,19.15165]
[1779819700870,31.13,76056.76,1.01,0.39181,0.00025,19.15165]
[1779819702303,31.13,76056.72,1.01,0.39179,0.00025,19.15141]
[1779819702529,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703195,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703205,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703342,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703379,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703506,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703635,31.12,76054.51,1.01,0.39123,0.00025,19.14325]
[1779819703572,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819703698,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819703815,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704050,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704078,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704181,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704197,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704288,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704316,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704346,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704388,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704412,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704448,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704580,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704597,31.12,76085.2,1.01,0.39884,0.00025,19.25198]
[1779819704605,31.12,76090.78,1.01,0.40023,0.00025,19.27097]
[1779819705549,31.12,76090.78,1.01,0.40022,0.00025,19.2709]
[1779819710229,31.1,76090.07,1.01,0.39998,0.00025,19.26764]
[1779819710240,31.1,76090.07,1.01,0.39998,0.00025,19.26764]
[1779819710597,31.1,76098.09,1.01,0.40199,0.00025,19.2948]
[1779819710757,31.1,76098.09,1.01,0.40199,0.00025,19.2948]
[1779819710808,31.1,76098.09,1.01,0.40199,0.00025,19.2948]
[1779819712533,31.1,76098.09,1.01,0.40199,0.00025,19.29483]
[1779819712608,31.1,76105.32,1.01,0.40379,0.00025,19.31877]
[1779819713483,31.1,76105.32,1.01,0.40379,0.00025,19.31877]
[1779819713523,31.1,76105.32,1.01,0.40379,0.00025,19.31877]
[1779819713569,31.1,76105.32,1.01,0.40379,0.00025,19.31877]
[1779819713670,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819713727,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819713739,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819713928,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819713945,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819713958,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819714574,31.1,76110.69,1.01,0.40513,0.00025,19.3363]
[1779819714623,31.1,76108.65,1.01,0.40461,0.00025,19.32951]
[1779819715227,31.1,76108.65,1.01,0.40461,0.00025,19.32951]
[1779819715241,31.1,76108.65,1.01,0.40461,0.00025,19.32951]
[1779819716584,31.09,76108.65,1.01,0.40459,0.00025,19.32927]
[1779819716664,31.09,76116.8,1.01,0.40661,0.00025,19.35541]
[1779819719657,31.06,76108.89,1.01,0.40455,0.00025,19.3289]
[1779819722686,31.05,76103.94,1.01,0.40327,0.00025,19.31209]
[1779819723687,31.05,76099.08,1.01,0.40205,0.00025,19.29581]
[1779819724695,31.05,76093.31,1.01,0.40061,0.00025,19.27639]
[1779819730011,31.05,76094.41,1.01,0.40089,0.00025,19.28021]
[1779819731541,31.05,76102.04,1.01,0.4028,0.00025,19.30578]
[1779819732665,31.05,76102.04,1.01,0.4028,0.00025,19.30578]
[1779819732745,31.05,76102.04,1.01,0.4028,0.00025,19.30578]
[1779819732864,31.05,76102.04,1.01,0.4028,0.00025,19.30578]
[1779819732707,31.05,76104.08,1.01,0.4033,0.00025,19.31242]
[1779819732950,31.05,76104.08,1.01,0.4033,0.00025,19.31242]
[1779819733286,31.05,76104.08,1.01,0.4033,0.00025,19.31242]
[1779819733346,31.05,76104.08,1.01,0.4033,0.00025,19.31242]
[1779819733448,31.05,76110.05,1.01,0.40479,0.00025,19.33202]
[1779819733982,31.05,76110.05,1.01,0.40479,0.00025,19.33202]
[1779819734049,31.05,76110.05,1.01,0.40479,0.00025,19.33202]
[1779819734234,31.05,76110.05,1.01,0.40479,0.00025,19.33202]
[1779819734337,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819734967,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819734970,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819734973,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819735052,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819735071,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819735144,31.04,76151.66,1.01,0.41522,0.00025,19.46104]
[1779819735156,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819735796,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819735850,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819735967,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736142,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736185,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736201,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736227,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736259,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736332,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736346,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736563,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736583,31.04,76130.03,1.01,0.40978,0.00025,19.39556]
[1779819736664,31.04,76127.49,1.01,0.40915,0.00025,19.38763]
[1779819736962,31.04,76127.49,1.01,0.40915,0.00025,19.38763]
[1779819737001,31.04,76127.49,1.01,0.40915,0.00025,19.38763]
[1779819737042,31.04,76128.41,1.01,0.40938,0.00025,19.3905]
[1779819742087,31.04,76129.12,1.01,0.40956,0.00025,19.39279]
[1779819742683,31.04,76129.12,1.01,0.40956,0.00025,19.39279]
[1779819742701,31.04,76129.12,1.01,0.40956,0.00025,19.39279]
[1779819742713,31.04,76130.85,1.01,0.41,0.00025,19.39821]
[1779819747240,31.05,76133.03,1.01,0.41055,0.00025,19.40499]
[1779819747263,31.05,76133.03,1.01,0.41055,0.00025,19.40499]
[1779819747662,31.04,76133.06,1.01,0.41055,0.00025,19.40504]
[1779819748051,31.04,76133.06,1.01,0.41055,0.00025,19.40504]
[1779819748087,31.04,76133.06,1.01,0.41055,0.00025,19.40504]
[1779819748341,31.04,76141.41,1.01,0.41265,0.00025,19.43056]
[1779819749183,31.04,76141.41,1.01,0.41265,0.00025,19.43056]
[1779819749377,31.04,76153.0,1.01,0.41557,0.00025,19.46509]
[1779819751897,31.04,76157.68,1.01,0.41671,0.00025,19.47402]
[1779819752903,31.02,76151.02,1.01,0.41497,0.00025,19.45387]
[1779819757640,31.01,76145.92,1.01,0.41366,0.00025,19.43842]
[1779819762163,31.0,76146.45,1.01,0.41377,0.00025,19.43983]
[1779819762190,31.0,76146.45,1.01,0.41377,0.00025,19.43983]
[1779819762206,31.0,76146.45,1.01,0.41377,0.00025,19.43983]
[1779819762240,31.0,76146.45,1.01,0.41377,0.00025,19.43983]
[1779819762504,31.0,76146.45,1.01,0.41377,0.00025,19.43983]
[1779819762561,31.0,76146.45,1.01,0.41377,0.00025,19.43983]
[1779819762687,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763369,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763377,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763382,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763595,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763756,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763782,31.0,76126.27,1.01,0.40869,0.00025,19.3778]
[1779819763715,31.0,76114.09,1.01,0.40563,0.00025,19.33886]
[1779819765475,31.0,76114.09,1.01,0.40563,0.00025,19.33886]
[1779819765498,31.0,76114.38,1.01,0.4057,0.00025,19.33979]
[1779819766957,31.0,76114.38,1.01,0.4057,0.00025,19.33979]
[1779819768323,31.0,76113.57,1.01,0.4055,0.00025,19.33714]
[1779819768349,31.0,76113.57,1.01,0.4055,0.00025,19.33714]
[1779819768429,31.0,76115.11,1.01,0.40588,0.00025,19.34209]
[1779819769469,31.0,76115.11,1.01,0.40588,0.00025,19.34209]
[1779819769529,31.0,76114.9,1.01,0.40583,0.00025,19.34139]
[1779819775434,31.0,76116.01,1.01,0.4061,0.00025,19.34486]
[1779819782107,30.99,76106.91,1.01,0.4038,0.00025,19.31494]
[1779819786283,30.99,76103.86,1.01,0.40303,0.00025,19.30478]
[1779819786331,30.99,76103.86,1.01,0.40303,0.00025,19.30478]
[1779819787733,30.99,76104.0,1.01,0.40306,0.00025,19.30525]
[1779819788148,30.99,76098.17,1.01,0.4016,0.00025,19.28574]
[1779819789742,30.99,76098.17,1.01,0.4016,0.00025,19.28574]
[1779819790170,30.99,76098.82,1.01,0.40176,0.00025,19.28792]
[1779819791282,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792002,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792081,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792253,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792394,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792489,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792521,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792594,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792716,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792751,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792793,30.99,76104.54,1.01,0.40319,0.00025,19.30699]
[1779819792796,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793026,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793284,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793336,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793369,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793395,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793473,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793487,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793599,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793638,30.99,76121.49,1.01,0.40744,0.00025,19.3621]
[1779819793678,30.99,76129.75,1.01,0.40952,0.00025,19.38814]
[1779819795855,30.99,76126.94,1.01,0.40881,0.00025,19.37938]
[1779819795918,30.99,76126.94,1.01,0.40881,0.00025,19.37938]
[1779819796215,30.99,76126.94,1.01,0.40882,0.00025,19.3794]
[1779819798763,30.99,76133.06,1.01,0.41036,0.00025,19.39854]
[1779819800890,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819800969,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801094,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801268,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801285,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801391,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801441,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801469,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801500,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801567,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801592,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801673,30.99,76131.03,1.01,0.40985,0.00025,19.39226]
[1779819801739,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819801952,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802337,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802357,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802503,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802532,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802581,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802593,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802693,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802714,30.99,76146.32,1.01,0.4137,0.00025,19.43899]
[1779819802783,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803028,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803036,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803067,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803134,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803156,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803217,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803244,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803482,30.99,76147.42,1.01,0.41398,0.00025,19.44228]
[1779819803583,30.99,76141.22,1.01,0.41241,0.00025,19.42358]
[1779819803874,30.99,76141.22,1.01,0.41241,0.00025,19.42358]
[1779819803912,30.99,76141.22,1.01,0.41241,0.00025,19.42358]
[1779819805778,30.99,76140.8,1.01,0.41231,0.00025,19.42229]
[1779819805780,30.99,76138.19,1.01,0.41165,0.00025,19.41431]
[1779819807055,30.99,76137.3,1.01,0.41142,0.00025,19.41157]
[1779819807085,30.99,76137.3,1.01,0.41142,0.00025,19.41157]
[1779819808045,30.99,76137.3,1.01,0.41142,0.00025,19.41156]
[1779819808053,30.99,76137.3,1.01,0.41142,0.00025,19.41156]
[1779819808298,30.99,76135.86,1.01,0.41106,0.00025,19.40713]
[1779819813332,30.99,76136.37,1.01,0.41116,0.00025,19.40414]
[1779819818368,30.99,76138.41,1.01,0.41167,0.00025,19.41037]
[1779819822396,30.98,76145.12,1.01,0.41336,0.00025,19.43068]
[1779819827430,30.98,76148.16,1.01,0.41412,0.00025,19.43972]
[1779819832466,30.98,76148.07,1.01,0.41409,0.00025,19.43937]
[1779819837500,30.98,76148.73,1.01,0.41425,0.00025,19.44126]
[1779819842538,30.97,76148.02,1.01,0.41406,0.00025,19.43905]
[1779819847574,30.97,76142.12,1.01,0.41257,0.00025,19.4212]
[1779819852610,30.97,76144.35,1.01,0.41312,0.00025,19.42788]
[1779819855629,30.97,76137.8,1.01,0.41147,0.00025,19.40793]
[1779819860665,30.97,76138.81,1.01,0.41172,0.00025,19.41101]
[1779819861831,30.97,76138.81,1.01,0.41172,0.00025,19.41101]
[1779819861837,30.97,76138.51,1.01,0.41165,0.00025,19.41009]
[1779819862237,30.97,76138.51,1.01,0.41165,0.00025,19.41009]
[1779819862794,30.97,76154.93,1.01,0.41579,0.00025,19.45931]
[1779819863088,30.97,76154.93,1.01,0.41579,0.00025,19.45931]
[1779819864779,30.97,76154.41,1.01,0.41566,0.00025,19.4578]
[1779819864834,30.97,76154.41,1.01,0.41566,0.00025,19.4578]
[1779819864809,30.97,76152.27,1.01,0.41512,0.00025,19.4515]
[1779819865896,30.97,76152.43,1.01,0.41516,0.00025,19.45197]
[1779819870905,30.97,76150.5,1.01,0.41467,0.00025,19.44627]
[1779819875928,30.97,76148.42,1.01,0.41413,0.00025,19.43555]
[1779819880928,30.97,76149.71,1.01,0.41445,0.00025,19.4394]
[1779819885935,30.97,76146.25,1.01,0.41358,0.00025,19.42907]
[1779819889607,30.97,76144.95,1.01,0.41325,0.00025,19.42517]
[1779819889656,30.97,76144.95,1.01,0.41325,0.00025,19.42517]
[1779819889885,30.97,76143.66,1.01,0.41293,0.00025,19.42129]
[1779819891105,30.97,76143.79,1.01,0.41296,0.00025,19.42169]
[1779819891129,30.97,76143.79,1.01,0.41296,0.00025,19.42169]
[1779819899952,30.96,76146.77,1.01,0.41367,0.00025,19.43017]
[1779819904989,30.95,76147.84,1.01,0.41392,0.00025,19.43311]
[1779819908012,30.94,76154.96,1.01,0.4157,0.00025,19.45408]
[1779819913047,30.93,76158.76,1.01,0.41663,0.00025,19.4649]
[1779819918082,30.92,76159.44,1.01,0.41678,0.00025,19.46657]
[1779819923119,30.91,76159.55,1.01,0.41677,0.00025,19.46659]
[1779819928653,30.91,76160.57,1.01,0.41701,0.00025,19.46932]
[1779819928695,30.91,76160.57,1.01,0.41701,0.00025,19.46932]
[1779819929614,30.9,76161.76,1.01,0.4173,0.00025,19.47265]
[1779819929896,30.9,76165.01,1.01,0.41812,0.00025,19.48196]
[1779819933636,30.89,76165.3,1.01,0.41815,0.00025,19.47808]
[1779819933667,30.89,76163.59,1.01,0.41771,0.00025,19.47311]
[1779819939229,30.88,76161.68,1.01,0.4172,0.00025,19.46729]
[1779819944265,30.87,76162.03,1.01,0.41726,0.00025,19.468]
[1779819946983,30.87,76162.08,1.01,0.41727,0.00025,19.46809]
[1779819947082,30.87,76162.92,1.01,0.41747,0.00025,19.47041]
[1779819947825,30.87,76162.92,1.01,0.41747,0.00025,19.47041]
[1779819947847,30.86,76171.58,1.01,0.41966,0.00025,19.4951]
[1779819949871,30.86,76171.58,1.01,0.41966,0.00025,19.4951]
[1779819949952,30.86,76175.88,1.01,0.42075,0.00025,19.50709]
[1779819955346,30.85,76175.06,1.01,0.42052,0.00025,19.5046]
[1779819959375,30.85,76162.46,1.01,0.4173,0.00025,19.46853]
[1779819964411,30.84,76160.97,1.01,0.41691,0.00025,19.46408]
[1779819969444,30.84,76160.7,1.01,0.41683,0.00025,19.46318]
[1779819970695,30.84,76160.7,1.01,0.41683,0.00025,19.46318]
[1779819970850,30.84,76160.7,1.01,0.41683,0.00025,19.46318]
[1779819971317,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971362,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971389,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971519,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971868,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971890,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971952,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971982,30.84,76157.83,1.01,0.4161,0.00025,19.45476]
[1779819971928,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972062,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972068,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972069,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972133,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972139,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972435,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972466,30.84,76127.47,1.01,0.40842,0.00025,19.36205]
[1779819972541,30.84,76128.07,1.01,0.40857,0.00025,19.36393]
[1779819974208,30.84,76128.62,1.01,0.40871,0.00025,19.36568]
[1779819974238,30.84,76128.62,1.01,0.40871,0.00025,19.36568]
[1779819974489,30.84,76128.62,1.01,0.40871,0.00025,19.36568]
[1779819979808,30.84,76130.49,1.01,0.40918,0.00025,19.37161]
[1779819986570,30.84,76120.58,1.01,0.40668,0.00025,19.34006]
[1779819991604,30.84,76122.1,1.01,0.40704,0.00025,19.3404]
[1779819993621,30.84,76116.92,1.01,0.40574,0.00025,19.32366]
[1779819994684,30.84,76116.92,1.01,0.40574,0.00025,19.32366]
[1779819994759,30.84,76116.92,1.01,0.40574,0.00025,19.32366]
[1779819995123,30.84,76118.53,1.01,0.40614,0.00025,19.32889]
[1779819995155,30.84,76118.53,1.01,0.40614,0.00025,19.32889]
[1779819995236,30.84,76118.53,1.01,0.40614,0.00025,19.32889]
[1779819995863,30.84,76099.67,1.01,0.40139,0.00025,19.26642]
[1779819996700,30.84,76099.67,1.01,0.40139,0.00025,19.26642]
[1779819996710,30.84,76099.67,1.01,0.40139,0.00025,19.26642]
[1779819996970,30.84,76100.54,1.01,0.40161,0.00025,19.26934]
[1779819997928,30.84,76095.53,1.01,0.40034,0.00025,19.25226]
[1779820000949,30.84,76105.14,1.01,0.40275,0.00025,19.28461]
[1779820005952,30.83,76105.21,1.01,0.40275,0.00025,19.28468]
[1779820010973,30.83,76104.51,1.01,0.40256,0.00025,19.28211]
[1779820015995,30.82,76102.28,1.01,0.40198,0.00025,19.27439]
[1779820020999,30.82,76098.05,1.01,0.4009,0.00025,19.25984]
[1779820026024,30.81,76096.54,1.01,0.4005,0.00025,19.25449]
[1779820031042,30.81,76094.67,1.01,0.40001,0.00025,19.24788]
[1779820036051,30.8,76091.13,1.01,0.39911,0.00025,19.23551]
[1779820041064,30.8,76091.09,1.01,0.39908,0.00025,19.2352]
[1779820046077,30.79,76089.13,1.01,0.39858,0.00025,19.22825]
[1779820049859,30.79,76086.54,1.01,0.39792,0.00025,19.21912]
[1779820049897,30.79,76086.54,1.01,0.39792,0.00025,19.21912]
[1779820050156,30.79,76088.07,1.01,0.3983,0.00025,19.22444]
[1779820050302,30.79,76088.07,1.01,0.3983,0.00025,19.22444]
[1779820050386,30.79,76088.07,1.01,0.3983,0.00025,19.22444]
[1779820050430,30.79,76088.07,1.01,0.3983,0.00025,19.22444]
[1779820050460,30.79,76088.07,1.01,0.3983,0.00025,19.22444]
[1779820050954,30.79,76088.07,1.01,0.3983,0.00025,19.22444]
[1779820051046,30.79,76079.96,1.01,0.39623,0.00025,19.19132]
[1779820051346,30.79,76079.96,1.01,0.39623,0.00025,19.19132]
[1779820051446,30.79,76079.96,1.01,0.39623,0.00025,19.19132]
[1779820052033,30.79,76079.96,1.01,0.39623,0.00025,19.19129]
[1779820052263,30.79,76079.96,1.01,0.39623,0.00025,19.19129]
[1779820052275,30.79,76079.96,1.01,0.39623,0.00025,19.19129]
[1779820052288,30.79,76079.96,1.01,0.39623,0.00025,19.19129]
[1779820053042,30.79,76067.1,1.01,0.393,0.00025,19.14505]
[1779820053338,30.79,76067.1,1.01,0.393,0.00025,19.14505]
[1779820054046,30.79,76067.1,1.01,0.393,0.00025,19.14504]
[1779820059059,30.79,76062.94,1.01,0.39196,0.00025,19.12983]
[1779820062102,30.79,76055.57,1.01,0.3901,0.00025,19.10245]
[1779820067109,30.79,76053.13,1.01,0.3895,0.00025,19.09344]
[1779820069885,30.79,76050.8,1.01,0.38893,0.00025,19.08479]
[1779820069913,30.79,76050.8,1.01,0.38893,0.00025,19.08479]
[1779820071549,30.79,76050.49,1.01,0.38885,0.00025,19.08368]
[1779820071994,30.79,76049.78,1.01,0.38868,0.00025,19.08104]
[1779820073564,30.79,76047.04,1.01,0.388,0.00025,19.07072]
[1779820073569,30.79,76047.04,1.01,0.388,0.00025,19.07072]
[1779820073599,30.79,76047.04,1.01,0.388,0.00025,19.07072]
[1779820073641,30.79,76044.58,1.01,0.38738,0.00025,19.06141]
[1779820077165,30.8,76042.69,1.01,0.38692,0.00025,19.05434]
[1779820077196,30.8,76042.69,1.01,0.38692,0.00025,19.05434]
[1779820077634,30.8,76042.69,1.01,0.38692,0.00025,19.05434]
[1779820077669,30.8,76042.69,1.01,0.38692,0.00025,19.05434]
[1779820077729,30.8,76034.04,1.01,0.38477,0.00025,19.02106]
[1779820078292,30.8,76034.04,1.01,0.38477,0.00025,19.02106]
[1779820078315,30.8,76034.04,1.01,0.38477,0.00025,19.02106]
[1779820078607,30.8,76028.36,1.01,0.38336,0.00025,18.99894]
[1779820079176,30.8,76028.36,1.01,0.38336,0.00025,18.99894]
[1779820079200,30.8,76028.36,1.01,0.38336,0.00025,18.99894]
[1779820079549,30.8,76028.67,1.01,0.38344,0.00025,19.00024]
[1779820085266,30.81,76030.28,1.01,0.38387,0.00025,19.00706]
[1779820090301,30.82,76029.92,1.01,0.38382,0.00025,19.0061]
[1779820095336,30.83,76028.4,1.01,0.38347,0.00025,19.00066]
[1779820098032,30.83,76023.37,1.01,0.38223,0.00025,18.98106]
[1779820103393,30.84,76024.81,1.01,0.38264,0.00025,18.98744]
[1779820108428,30.85,76026.11,1.01,0.383,0.00025,18.99313]
[1779820109460,30.85,76026.11,1.01,0.383,0.00025,18.99313]
[1779820109493,30.85,76026.11,1.01,0.383,0.00025,18.99313]
[1779820109538,30.85,76026.11,1.01,0.383,0.00025,18.99313]
[1779820109553,30.85,76026.11,1.01,0.383,0.00025,18.99313]
[1779820110126,30.85,76026.11,1.01,0.383,0.00025,18.99313]
[1779820111136,30.85,76026.21,1.01,0.38301,0.00025,18.98912]
[1779820116483,30.87,76026.87,1.01,0.38322,0.00025,18.99231]
[1779820121518,30.87,76027.07,1.01,0.3833,0.00025,18.99355]
[1779820126554,30.88,76028.83,1.01,0.38377,0.00025,19.00089]
[1779820128285,30.88,76029.33,1.01,0.3839,0.00025,19.00294]
[1779820128348,30.88,76029.33,1.01,0.3839,0.00025,19.00294]
[1779820128360,30.88,76029.33,1.01,0.3839,0.00025,19.00294]
[1779820128576,30.88,76016.44,1.01,0.3807,0.00025,18.95215]
[1779820130582,30.89,76015.53,1.01,0.38049,0.00025,18.94872]
[1779820135622,30.89,76019.44,1.01,0.38148,0.00025,18.96459]
[1779820136094,30.89,76019.44,1.01,0.38148,0.00025,18.96459]
[1779820136178,30.89,76019.44,1.01,0.38148,0.00025,18.96459]
[1779820136433,30.89,76016.5,1.01,0.38076,0.00025,18.95297]
[1779820136610,30.89,76016.5,1.01,0.38076,0.00025,18.95297]
[1779820136653,30.89,76016.5,1.01,0.38076,0.00025,18.95297]
[1779820136892,30.89,75994.32,1.01,0.37527,0.00025,18.86268]
[1779820138066,30.9,75994.01,1.01,0.3752,0.00025,18.86145]
[1779820138459,30.9,75994.01,1.01,0.3752,0.00025,18.86145]
[1779820138640,30.9,75994.01,1.01,0.3752,0.00025,18.8615]
[1779820143677,30.9,75985.47,1.01,0.37312,0.00025,18.8261]
[1779820149148,30.9,75984.93,1.01,0.373,0.00025,18.82409]
[1779820155764,30.91,75980.74,1.01,0.37201,0.00025,18.80697]
[1779820157774,30.92,75987.14,1.01,0.3736,0.00025,18.83421]
[1779820162807,30.92,75989.38,1.01,0.37416,0.00025,18.84383]
[1779820165830,30.92,75997.91,1.01,0.37628,0.00025,18.87946]
[1779820171180,30.93,75998.44,1.01,0.37642,0.00025,18.88181]
[1779820171228,30.93,75996.98,1.01,0.37607,0.00025,18.87583]
[1779820172920,30.93,75995.62,1.01,0.3757,0.00025,18.86562]
[1779820172933,30.93,75995.62,1.01,0.3757,0.00025,18.86562]
[1779820173176,30.93,76002.42,1.01,0.37739,0.00025,18.89361]
[1779820173510,30.93,76002.42,1.01,0.37739,0.00025,18.89361]
[1779820173529,30.93,76002.42,1.01,0.37739,0.00025,18.89361]
[1779820173851,30.93,76002.42,1.01,0.37739,0.00025,18.89361]
[1779820173890,30.93,76002.42,1.01,0.37739,0.00025,18.89361]
[1779820173953,30.93,76008.09,1.01,0.37879,0.00025,18.91668]
[1779820174965,30.93,76008.09,1.01,0.37879,0.00025,18.91668]
[1779820174997,30.93,76008.09,1.01,0.37879,0.00025,18.91668]
[1779820175043,30.93,76008.08,1.01,0.37879,0.00025,18.91667]
[1779820180936,30.94,76011.69,1.01,0.3797,0.00025,18.93158]
[1779820185972,30.94,76015.8,1.01,0.38075,0.00025,18.94845]
[1779820191006,30.95,76011.8,1.01,0.37978,0.00025,18.93281]
[1779820196040,30.95,76007.95,1.01,0.37884,0.00025,18.91742]
[1779820201075,30.95,76006.58,1.01,0.3785,0.00025,18.91192]
[1779820203514,30.95,76004.63,1.01,0.37802,0.00025,18.90402]
[1779820203596,30.95,76004.63,1.01,0.37802,0.00025,18.90402]
[1779820203886,30.95,76004.63,1.01,0.37802,0.00025,18.90402]
[1779820203900,30.95,76004.63,1.01,0.37802,0.00025,18.90402]
[1779820203921,30.95,76004.63,1.01,0.37802,0.00025,18.90402]
[1779820204097,30.95,76003.38,1.01,0.37771,0.00025,18.89894]
[1779820205103,30.95,75984.78,1.01,0.37313,0.00025,18.82193]
[1779820205436,30.95,75984.78,1.01,0.37313,0.00025,18.82193]
[1779820205442,30.95,75984.78,1.01,0.37313,0.00025,18.82193]
[1779820206111,30.95,75982.47,1.01,0.37256,0.00025,18.81223]
[1779820208125,30.95,75975.8,1.01,0.37093,0.00025,18.784]
[1779820212154,30.96,75980.93,1.01,0.3722,0.00025,18.80606]
[1779820214169,30.96,75972.1,1.01,0.37004,0.00025,18.7685]
[1779820217004,30.96,75970.96,1.01,0.36977,0.00025,18.76374]
[1779820217047,30.96,75970.96,1.01,0.36977,0.00025,18.76374]
[1779820217608,30.96,75969.1,1.01,0.36932,0.00025,18.75579]
[1779820217612,30.96,75969.1,1.01,0.36932,0.00025,18.75579]
[1779820218195,30.96,75966.58,1.01,0.3687,0.00025,18.74498]
[1779820219615,30.96,75966.2,1.01,0.36862,0.00025,18.74341]
[1779820220209,30.96,75963.53,1.01,0.36797,0.00024,18.7319]
[1779820225248,30.97,75964.38,1.01,0.3682,0.00024,18.73599]
[1779820230281,30.97,75968.46,1.01,0.36922,0.00025,18.75406]
[1779820233865,30.98,75968.38,1.01,0.36919,0.00025,18.74928]
[1779820233905,30.98,75968.38,1.01,0.36919,0.00025,18.74928]
[1779820235816,30.98,75970.23,1.01,0.36964,0.00025,18.75733]
[1779820236183,30.98,75969.16,1.01,0.36939,0.00025,18.75287]
[1779820238272,30.98,75975.0,1.01,0.37083,0.00025,18.77806]
[1779820239857,30.98,75975.64,1.01,0.37099,0.00025,18.78084]
[1779820239870,30.98,75975.64,1.01,0.37099,0.00025,18.78084]
[1779820241237,30.99,75968.23,1.01,0.36918,0.00025,18.74917]
[1779820245184,30.99,75954.92,1.01,0.36594,0.00024,18.69145]
[1779820247304,30.99,75971.64,1.01,0.37005,0.00025,18.76434]
[1779820247978,30.99,75971.64,1.01,0.37005,0.00025,18.76434]
[1779820247989,30.99,75971.64,1.01,0.37005,0.00025,18.76434]
[1779820250020,30.99,75970.4,1.01,0.36975,0.00025,18.75914]
[1779820250027,30.99,75970.4,1.01,0.36975,0.00025,18.75914]
[1779820252038,31.0,75970.04,1.01,0.36967,0.00025,18.75772]
[1779820252045,31.0,75970.04,1.01,0.36967,0.00025,18.75772]
[1779820257061,31.0,75969.61,1.01,0.36959,0.00024,18.75619]
[1779820258111,31.0,75969.24,1.01,0.3695,0.00024,18.75466]
[1779820258124,31.0,75969.24,1.01,0.3695,0.00024,18.75466]
[1779820258151,31.0,75969.24,1.01,0.3695,0.00024,18.75466]
[1779820258160,31.0,75967.41,1.01,0.36905,0.00024,18.74684]
[1779820263744,31.01,75967.59,1.01,0.36912,0.00024,18.74792]
[1779820264294,31.01,75967.59,1.01,0.36912,0.00024,18.74792]
[1779820264329,31.01,75967.08,1.01,0.369,0.00024,18.74578]
[1779820264962,31.01,75980.83,1.01,0.37237,0.00025,18.80454]
[1779820266247,31.01,75980.83,1.01,0.37237,0.00025,18.80454]
[1779820266252,31.01,75980.83,1.01,0.37237,0.00025,18.80454]
[1779820266260,31.01,75980.83,1.01,0.37237,0.00025,18.80454]
[1779820266263,31.01,75981.25,1.01,0.37247,0.00025,18.80633]
[1779820267855,31.01,75981.25,1.01,0.37248,0.00025,18.80639]
[1779820267918,31.01,75984.68,1.01,0.37333,0.00025,18.82089]
[1779820268788,31.01,75984.68,1.01,0.37333,0.00025,18.82089]
[1779820268937,31.01,75984.68,1.01,0.37333,0.00025,18.82089]
[1779820269155,31.01,75992.6,1.01,0.37528,0.00025,18.85393]
[1779820270383,31.01,75992.91,1.01,0.37536,0.00025,18.85538]
[1779820270416,31.01,75992.91,1.01,0.37536,0.00025,18.85538]
[1779820270567,31.02,76003.48,1.01,0.37797,0.00025,18.89881]
[1779820274383,31.02,76008.03,1.01,0.37912,0.00025,18.91757]
[1779820274717,31.02,76008.03,1.01,0.37912,0.00025,18.91757]
[1779820274851,31.02,76008.03,1.01,0.37912,0.00025,18.91757]
[1779820275239,31.02,76008.03,1.01,0.37912,0.00025,18.91757]
[1779820275274,31.02,76014.88,1.01,0.38082,0.00025,18.94509]
[1779820276430,31.03,76014.88,1.01,0.38083,0.00025,18.94519]
[1779820276611,31.03,76019.71,1.01,0.38203,0.00025,18.96439]
[1779820278474,31.03,76018.61,1.01,0.38176,0.00025,18.96015]
[1779820279153,31.03,76020.44,1.01,0.38222,0.00025,18.96745]
[1779820284667,31.04,76021.05,1.01,0.38241,0.00025,18.97041]
[1779820289702,31.05,76024.02,1.01,0.38317,0.00025,18.9825]
[1779820294736,31.06,76020.17,1.01,0.38223,0.00025,18.96326]
[1779820299773,31.06,76022.18,1.01,0.38275,0.00025,18.97159]
[1779820304810,31.07,76020.28,1.01,0.38232,0.00025,18.96462]
[1779820309876,31.08,76022.88,1.01,0.38299,0.00025,18.97524]
[1779820311109,31.08,76015.73,1.01,0.38124,0.00025,18.94735]
[1779820312236,31.08,76015.73,1.01,0.38124,0.00025,18.94735]
[1779820312345,31.08,76015.73,1.01,0.38124,0.00025,18.94735]
[1779820312908,31.09,76019.28,1.01,0.38212,0.00025,18.96147]
[1779820313368,31.09,76036.94,1.01,0.38649,0.00025,19.0298]
[1779820314302,31.09,76031.96,1.01,0.38526,0.00025,19.01084]
[1779820314911,31.09,76031.96,1.01,0.38526,0.00025,19.01084]
[1779820314925,31.09,76031.96,1.01,0.38526,0.00025,19.01084]
[1779820314959,31.09,76031.96,1.01,0.38526,0.00025,19.01084]
[1779820315007,31.09,76032.65,1.01,0.38544,0.00025,19.01357]
[1779820320920,31.1,76033.84,1.01,0.38577,0.00025,19.0186]
[1779820325957,31.1,76034.12,1.01,0.38586,0.00025,19.02005]
[1779820327688,31.11,76032.34,1.01,0.38543,0.00025,19.01333]
[1779820327714,31.11,76032.34,1.01,0.38543,0.00025,19.01333]
[1779820328033,31.11,76026.97,1.01,0.38411,0.00025,18.99275]
[1779820329108,31.11,76026.97,1.01,0.38411,0.00025,18.99275]
[1779820329316,31.11,76036.47,1.01,0.38646,0.00025,19.02925]
[1779820331134,31.11,76035.18,1.01,0.38615,0.00025,19.02443]
[1779820331138,31.11,76035.18,1.01,0.38615,0.00025,19.02443]
[1779820331144,31.11,76035.18,1.01,0.38615,0.00025,19.02443]
[1779820335186,31.12,76035.84,1.01,0.38633,0.00025,19.02724]
[1779820335315,31.12,76035.84,1.01,0.38633,0.00025,19.02724]
[1779820335344,31.12,76035.84,1.01,0.38633,0.00025,19.02724]
[1779820335287,31.12,76036.21,1.01,0.38643,0.00025,19.02871]
[1779820337201,31.12,76036.21,1.01,0.38643,0.00025,19.02879]
[1779820337206,31.12,76036.21,1.01,0.38643,0.00025,19.02879]
[1779820337214,31.12,76036.21,1.01,0.38643,0.00025,19.02879]
[1779820337302,31.12,76036.39,1.01,0.38648,0.00025,19.02955]
[1779820339232,31.12,76036.39,1.01,0.38649,0.00025,19.02962]
[1779820339334,31.12,76035.51,1.01,0.38627,0.00025,19.02635]
[1779820345117,31.13,76033.18,1.01,0.38573,0.00025,19.01794]
[1779820350155,31.14,76033.62,1.01,0.38587,0.00025,19.02002]
[1779820355187,31.15,76030.87,1.01,0.38519,0.00025,19.0053]
[1779820356891,31.15,76030.87,1.01,0.38519,0.00025,19.0053]
[1779820356930,31.15,76030.87,1.01,0.38519,0.00025,19.0053]
[1779820357490,31.15,76030.96,1.01,0.38522,0.00025,19.00581]
[1779820358157,31.15,76030.96,1.01,0.38522,0.00025,19.00581]
[1779820358192,31.15,76030.96,1.01,0.38522,0.00025,19.00581]
[1779820358266,31.15,76018.48,1.01,0.38215,0.00025,18.95752]
[1779820359532,31.15,76018.48,1.01,0.38216,0.00025,18.95763]
[1779820359537,31.15,76018.48,1.01,0.38216,0.00025,18.95763]
[1779820360221,31.15,76017.4,1.01,0.3819,0.00025,18.95349]
[1779820365256,31.16,76015.77,1.01,0.38153,0.00025,18.94761]
[1779820370291,31.17,76019.04,1.01,0.38238,0.00025,18.96098]
[1779820375327,31.18,76017.9,1.01,0.38213,0.00025,18.95701]
[1779820377340,31.18,76012.71,1.01,0.38086,0.00025,18.93668]
[1779820382377,31.18,76009.57,1.01,0.38009,0.00025,18.92432]
[1779820387396,31.19,76005.62,1.01,0.37913,0.00025,18.90865]
[1779820392447,31.19,76008.44,1.01,0.37983,0.00025,18.92012]
[1779820397482,31.19,76011.67,1.01,0.38064,0.00025,18.93308]
[1779820401527,31.19,76011.77,1.01,0.38066,0.00025,18.93346]
[1779820401563,31.19,76011.77,1.01,0.38066,0.00025,18.93346]
[1779820402208,31.19,76011.77,1.01,0.38066,0.00025,18.93346]
[1779820402305,31.19,76023.59,1.01,0.38358,0.00025,18.97991]
[1779820407552,31.2,76025.33,1.01,0.38404,0.00025,18.98709]
[1779820411229,31.21,76031.56,1.01,0.38556,0.00025,19.0066]
[1779820412030,31.21,76031.56,1.01,0.38556,0.00025,19.0066]
[1779820412049,31.21,76031.56,1.01,0.38556,0.00025,19.0066]
[1779820412336,31.21,76031.56,1.01,0.38556,0.00025,19.0066]
[1779820412343,31.21,76031.56,1.01,0.38556,0.00025,19.0066]
[1779820412386,31.21,76035.6,1.01,0.38656,0.00025,19.02201]
[1779820413207,31.21,76045.81,1.01,0.38909,0.00025,19.06034]
[1779820416382,31.21,76045.81,1.01,0.38909,0.00025,19.0604]
[1779820416386,31.21,76045.81,1.01,0.38909,0.00025,19.0604]
[1779820416480,31.21,76045.2,1.01,0.38894,0.00025,19.05816]
[1779820422487,31.21,76045.83,1.01,0.38911,0.00025,19.06064]
[1779820424672,31.21,76039.92,1.01,0.38766,0.00025,19.03871]
[1779820425679,31.21,76045.75,1.01,0.3891,0.00025,19.06049]
[1779820429877,31.22,76045.56,1.01,0.38906,0.00025,19.05987]
[1779820429893,31.22,76045.56,1.01,0.38906,0.00025,19.05987]
[1779820430603,31.22,76046.86,1.01,0.38938,0.00025,19.06472]
[1779820431425,31.22,76052.1,1.01,0.39068,0.00025,19.08404]
[1779820434677,31.22,76050.2,1.01,0.39021,0.00025,19.07711]
[1779820434688,31.22,76050.2,1.01,0.39021,0.00025,19.07711]
[1779820436420,31.22,76045.22,1.01,0.38898,0.00025,19.05873]
[1779820441432,31.22,76046.49,1.01,0.3893,0.00025,19.06353]
[1779820442523,31.22,76040.53,1.01,0.38783,0.00025,19.04137]
[1779820447532,31.22,76037.31,1.01,0.38705,0.00025,19.02944]
[1779820452545,31.23,76034.38,1.01,0.38634,0.00025,19.01859]
[1779820454468,31.23,76039.45,1.01,0.3876,0.00025,19.0378]
[1779820459484,31.23,76040.34,1.01,0.38783,0.00025,19.04129]
[1779820464503,31.24,76039.73,1.01,0.38769,0.00025,19.03919]
[1779820469506,31.24,76040.66,1.01,0.38794,0.00025,19.04286]
[1779820474523,31.24,76042.12,1.01,0.38828,0.00025,19.04389]
[1779820479541,31.25,76042.33,1.01,0.38835,0.00025,19.04484]
[1779820484555,31.25,76042.58,1.01,0.38842,0.00025,19.04593]
[1779820489579,31.25,76042.71,1.01,0.38847,0.00025,19.0466]
[1779820494605,31.26,76043.48,1.01,0.38867,0.00025,19.04961]
[1779820499551,31.26,76052.4,1.01,0.39088,0.00025,19.08262]
[1779820502573,31.26,76042.3,1.01,0.38839,0.00025,19.04538]
[1779820503539,31.26,76036.74,1.01,0.38702,0.00025,19.02456]
[1779820505527,31.26,76035.75,1.01,0.38678,0.00025,19.0209]
[1779820510545,31.26,76032.36,1.01,0.38595,0.00025,19.00824]
[1779820513620,31.27,76032.47,1.01,0.38599,0.00025,19.00885]
[1779820513650,31.27,76032.47,1.01,0.38599,0.00025,19.00885]
[1779820513909,31.27,76032.47,1.01,0.38599,0.00025,19.00885]
[1779820513919,31.27,76032.47,1.01,0.38599,0.00025,19.00885]
[1779820514566,31.27,76028.15,1.01,0.38493,0.00025,18.99244]
[1779820520327,31.27,76029.89,1.01,0.38538,0.00025,18.99938]
[1779820520388,31.27,76037.84,1.01,0.38734,0.00025,19.02952]
[1779820526386,31.28,76040.24,1.01,0.38795,0.00025,19.03877]
[1779820531421,31.28,76039.96,1.01,0.38787,0.00025,19.03329]
[1779820536457,31.29,76040.9,1.01,0.38812,0.00025,19.03699]
[1779820541496,31.29,76034.6,1.01,0.38658,0.00025,19.01353]
[1779820546530,31.29,76036.06,1.01,0.38695,0.00025,19.01927]
[1779820551566,31.3,76036.72,1.01,0.38713,0.00025,19.02198]
[1779820555594,31.3,76029.68,1.01,0.38541,0.00025,18.99554]
[1779820560629,31.31,76033.82,1.01,0.38645,0.00025,19.01152]
[1779820561401,31.31,76033.82,1.01,0.38645,0.00025,19.01152]
[1779820561440,31.31,76033.82,1.01,0.38645,0.00025,19.01152]
[1779820562685,31.31,76034.14,1.01,0.38653,0.00025,19.01278]
[1779820562695,31.31,76034.14,1.01,0.38653,0.00025,19.01278]
[1779820563112,31.31,76034.14,1.01,0.38653,0.00025,19.01278]
[1779820563711,31.31,76042.6,1.01,0.38862,0.00025,19.04455]
[1779820563766,31.31,76042.6,1.01,0.38862,0.00025,19.04455]
[1779820563813,31.31,76042.6,1.01,0.38862,0.00025,19.04455]
[1779820563931,31.31,76042.6,1.01,0.38862,0.00025,19.04455]
[1779820564530,31.31,76042.6,1.01,0.38862,0.00025,19.04455]
[1779820564548,31.31,76042.6,1.01,0.38862,0.00025,19.04455]
[1779820564554,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564725,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564796,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564797,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564824,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564825,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564850,31.31,76054.34,1.01,0.39152,0.00025,19.08769]
[1779820564894,31.31,76054.4,1.01,0.39154,0.00025,19.08791]
[1779820566755,31.31,76054.4,1.01,0.39154,0.00025,19.08791]
[1779820566761,31.31,76054.4,1.01,0.39154,0.00025,19.08791]
[1779820566815,31.31,76053.68,1.01,0.39136,0.00025,19.08531]
[1779820569804,31.31,76053.44,1.01,0.3913,0.00025,19.08444]
[1779820569849,31.31,76053.44,1.01,0.3913,0.00025,19.08444]
[1779820570249,31.31,76053.44,1.01,0.3913,0.00025,19.08444]
[1779820570264,31.31,76053.44,1.01,0.3913,0.00025,19.08444]
[1779820570290,31.31,76053.44,1.01,0.3913,0.00025,19.08444]
[1779820570350,31.31,76053.84,1.01,0.3914,0.00025,19.08591]
[1779820571202,31.31,76044.05,1.01,0.38899,0.00025,19.05001]
[1779820576741,31.31,76048.34,1.01,0.39005,0.00025,19.06593]
[1779820579231,31.31,76048.29,1.01,0.39004,0.00025,19.06576]
[1779820579268,31.31,76048.29,1.01,0.39004,0.00025,19.06576]
[1779820580923,31.31,76047.9,1.01,0.38995,0.00025,19.06436]
[1779820580929,31.31,76047.9,1.01,0.38995,0.00025,19.06436]
[1779820580945,31.31,76047.9,1.01,0.38995,0.00025,19.06436]
[1779820581021,31.31,76053.03,1.01,0.39121,0.00025,19.08312]
[1779820583132,31.31,76040.38,1.01,0.38809,0.00025,19.03654]
[1779820585805,31.32,76033.29,1.01,0.38636,0.00025,19.01004]
[1779820591342,31.32,76031.81,1.01,0.38598,0.00025,19.00006]
[1779820597887,31.33,76033.67,1.01,0.38646,0.00025,19.00743]
[1779820602923,31.33,76034.03,1.01,0.38657,0.00025,19.00902]
[1779820605946,31.33,76028.08,1.01,0.38512,0.00025,18.98662]
[1779820611350,31.34,76029.08,1.01,0.38538,0.00025,18.99066]
[1779820613847,31.34,76028.91,1.01,0.38535,0.00025,18.99019]
[1779820613891,31.34,76028.91,1.01,0.38535,0.00025,18.99019]
[1779820614239,31.34,76028.91,1.01,0.38535,0.00025,18.99019]
[1779820614264,31.34,76028.91,1.01,0.38535,0.00025,18.99019]
[1779820614586,31.34,76018.36,1.01,0.38277,0.00025,18.94971]
[1779820615119,31.34,76018.36,1.01,0.38277,0.00025,18.94971]
[1779820615492,31.34,76018.36,1.01,0.38277,0.00025,18.94971]
[1779820615498,31.34,76018.36,1.01,0.38277,0.00025,18.94971]
[1779820615538,31.34,76003.04,1.01,0.37901,0.00024,18.88941]
[1779820616440,31.34,76003.04,1.01,0.37901,0.00024,18.88941]
[1779820616483,31.34,76003.04,1.01,0.37901,0.00024,18.88941]
[1779820616627,31.34,76004.15,1.01,0.37928,0.00024,18.89384]
[1779820618032,31.34,75999.12,1.01,0.37806,0.00024,18.87384]
[1779820619497,31.34,75999.12,1.01,0.37806,0.00024,18.87384]
[1779820619587,31.34,75995.52,1.01,0.37718,0.00024,18.85936]
[1779820621538,31.35,75996.34,1.01,0.37739,0.00024,18.86269]
[1779820621545,31.35,75996.34,1.01,0.37739,0.00024,18.86269]
[1779820621550,31.35,75996.34,1.01,0.37739,0.00024,18.86269]
[1779820623034,31.35,75995.57,1.01,0.3772,0.00024,18.85963]
[1779820623072,31.35,75995.57,1.01,0.3772,0.00024,18.85963]
[1779820623246,31.35,75995.57,1.01,0.3772,0.00024,18.85963]
[1779820623584,31.35,75995.57,1.01,0.3772,0.00024,18.85963]
[1779820623604,31.35,75995.57,1.01,0.3772,0.00024,18.85963]
[1779820623631,31.35,75983.42,1.01,0.37424,0.00024,18.81005]
[1779820625080,31.35,75980.4,1.01,0.37351,0.00024,18.79768]
[1779820630116,31.35,75981.79,1.01,0.37387,0.00024,18.80373]
[1779820635151,31.36,75984.14,1.01,0.37446,0.00024,18.81371]
[1779820640185,31.36,75985.04,1.01,0.37469,0.00024,18.81766]
[1779820645316,31.36,75988.93,1.01,0.37565,0.00024,18.83375]
[1779820645343,31.36,75988.93,1.01,0.37565,0.00024,18.83375]
[1779820645931,31.36,75989.72,1.01,0.37585,0.00024,18.83702]
[1779820646228,31.36,75989.72,1.01,0.37585,0.00024,18.83705]
[1779820651262,31.37,75993.71,1.01,0.3768,0.00024,18.84875]
[1779820656298,31.37,75994.13,1.01,0.37691,0.00024,18.85058]
[1779820661333,31.37,75991.05,1.01,0.37617,0.00024,18.83823]
[1779820666517,31.37,75989.99,1.01,0.37592,0.00024,18.834]
[1779820670396,31.37,75983.95,1.01,0.37446,0.00024,18.80945]
[1779820675434,31.38,75982.23,1.01,0.37405,0.00024,18.80257]
[1779820680468,31.38,75988.83,1.01,0.37567,0.00024,18.82986]
[1779820685502,31.38,75989.22,1.01,0.37578,0.00024,18.83161]
[1779820690538,31.39,75989.23,1.01,0.37579,0.00024,18.83178]
[1779820697911,31.39,75988.91,1.01,0.37572,0.00024,18.83059]
[1779820701677,31.39,75969.57,1.01,0.37103,0.00024,18.75065]
[1779820703647,31.39,75965.15,1.01,0.36996,0.00024,18.73207]
[1779820708676,31.4,75968.76,1.01,0.37086,0.00024,18.74772]
[1779820713711,31.4,75969.97,1.01,0.37115,0.00024,18.7485]
[1779820718745,31.41,75968.45,1.01,0.3708,0.00024,18.74246]
[1779820723784,31.41,75972.27,1.01,0.37175,0.00024,18.75888]
[1779820726808,31.42,75992.02,1.01,0.37656,0.00024,18.84035]
[1779820727815,31.42,75992.04,1.01,0.37657,0.00024,18.84052]
[1779820733769,31.42,75991.67,1.01,0.37648,0.00024,18.8391]
[1779820735954,31.42,75999.05,1.01,0.37829,0.00024,18.86885]
[1779820742429,31.42,75988.45,1.01,0.3757,0.00024,18.82603]
[1779820747956,31.42,75990.18,1.01,0.37613,0.00024,18.83312]
[1779820750296,31.42,75990.41,1.01,0.37618,0.00024,18.83406]
[1779820750336,31.42,75990.41,1.01,0.37618,0.00024,18.83406]
[1779820751486,31.42,75989.87,1.01,0.37605,0.00024,18.83187]
[1779820751579,31.42,75992.19,1.01,0.37662,0.00024,18.84129]
[1779820752501,31.42,76001.87,1.01,0.37898,0.00024,18.88026]
[1779820757988,31.43,76005.09,1.01,0.3798,0.00024,18.89352]
[1779820764069,31.44,76000.76,1.01,0.37878,0.00024,18.87684]
[1779820769107,31.44,76001.13,1.01,0.37886,0.00024,18.87822]
[1779820774293,31.43,75999.27,1.01,0.37838,0.00024,18.86608]
[1779820777162,31.43,75990.87,1.01,0.37633,0.00024,18.83223]
[1779820782712,31.43,75995.83,1.01,0.37753,0.00024,18.85221]
[1779820788532,31.43,75994.6,1.01,0.37723,0.00024,18.84719]
[1779820794282,31.43,75993.02,1.01,0.37684,0.00024,18.84074]
[1779820799316,31.43,75990.39,1.01,0.3762,0.00024,18.83006]
[1779820802854,31.43,75982.95,1.01,0.37438,0.00024,18.79967]
[1779820807450,31.43,75976.76,1.01,0.37288,0.00024,18.77416]
[1779820812750,31.43,75975.5,1.01,0.37259,0.00024,18.76903]
[1779820812924,31.43,75964.9,1.01,0.37002,0.00024,18.72464]
[1779820817596,31.44,75963.53,1.01,0.3697,0.00024,18.71901]
[1779820817658,31.44,75963.53,1.01,0.3697,0.00024,18.71901]
[1779820817911,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818065,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818100,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818147,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818188,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818394,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818556,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818714,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818749,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818782,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818811,31.44,75961.32,1.01,0.36917,0.00024,18.70975]
[1779820818884,31.44,75948.58,1.01,0.36609,0.00024,18.65499]
[1779820819512,31.44,75948.58,1.01,0.36609,0.00024,18.65499]
[1779820820476,31.44,75948.62,1.01,0.3661,0.00024,18.6552]
[1779820820490,31.44,75948.62,1.01,0.3661,0.00024,18.6552]
[1779820820546,31.44,75948.83,1.01,0.36615,0.00024,18.656]
[1779820822468,31.44,75948.83,1.01,0.36615,0.00024,18.65606]
[1779820822495,31.44,75948.83,1.01,0.36615,0.00024,18.65606]
[1779820822905,31.44,75944.29,1.01,0.36507,0.00024,18.63643]
[1779820823882,31.44,75944.29,1.01,0.36507,0.00024,18.63643]
[1779820823913,31.44,75944.29,1.01,0.36507,0.00024,18.63643]
[1779820824513,31.44,75941.33,1.01,0.36436,0.00024,18.62355]
[1779820824578,31.44,75941.21,1.01,0.36433,0.00024,18.62302]
[1779820830540,31.45,75937.99,1.01,0.36358,0.00024,18.60932]
[1779820835094,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835398,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835695,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835738,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835828,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835878,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835885,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835913,31.45,75936.28,1.01,0.36315,0.00024,18.59739]
[1779820835930,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820835996,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836021,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836291,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836296,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836305,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836310,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836773,31.45,75913.35,1.01,0.35765,0.00024,18.49434]
[1779820836863,31.45,75914.21,1.01,0.35787,0.00024,18.49843]
[1779820837925,31.46,75906.86,1.01,0.35611,0.00024,18.4648]
[1779820840963,31.46,75900.79,1.01,0.35468,0.00024,18.43705]
[1779820845975,31.48,75900.91,1.01,0.3548,0.00024,18.43923]
[1779820847923,31.48,75916.91,1.01,0.35864,0.00024,18.513]
[1779820848865,31.5,75922.61,1.01,0.36007,0.00024,18.53988]
[1779820853701,31.5,75923.35,1.01,0.36026,0.00024,18.54355]
[1779820853738,31.5,75923.35,1.01,0.36026,0.00024,18.54355]
[1779820854973,31.5,75921.42,1.01,0.35981,0.00024,18.53494]
[1779820855718,31.5,75921.66,1.01,0.35987,0.00024,18.53611]
[1779820860753,31.51,75918.48,1.01,0.35914,0.00024,18.5223]
[1779820865790,31.54,75915.67,1.01,0.35862,0.00024,18.51239]
[1779820866902,31.56,75905.38,1.01,0.35623,0.00024,18.46663]
[1779820872840,31.57,75906.05,1.01,0.35643,0.00024,18.47043]
[1779820877940,31.57,75906.95,1.01,0.35667,0.00024,18.47501]
[1779820883775,31.64,75907.11,1.01,0.35704,0.00024,18.48173]
[1779820888951,31.72,75913.8,1.01,0.35899,0.00024,18.5185]
[1779820889958,31.73,75922.07,1.01,0.361,0.00024,18.55621]
[1779820894995,31.74,75925.12,1.01,0.36171,0.00024,18.56539]
[1779820900034,31.74,75920.08,1.01,0.36053,0.00024,18.54339]
[1779820905065,31.75,75921.95,1.01,0.36101,0.00024,18.55218]
[1779820910099,31.75,75924.68,1.01,0.36168,0.00024,18.56464]
[1779820915135,31.76,75930.11,1.01,0.363,0.00024,18.58904]
[1779820921432,31.76,75930.85,1.01,0.3632,0.00024,18.59267]
[1779820921991,31.76,75924.96,1.01,0.3618,0.00024,18.56684]
[1779820922882,31.77,75906.21,1.01,0.35735,0.00024,18.48297]
[1779820923838,31.77,75906.25,1.01,0.35736,0.00024,18.48328]
[1779820929241,31.78,75905.16,1.01,0.35715,0.00024,18.47909]
[1779820934788,31.78,75903.59,1.01,0.3568,0.00024,18.47246]
[1779820935621,31.78,75901.62,1.01,0.35634,0.00024,18.46362]
[1779820935654,31.78,75901.62,1.01,0.35634,0.00024,18.46362]
[1779820936232,31.79,75901.67,1.01,0.35636,0.00024,18.46399]
[1779820936237,31.79,75901.67,1.01,0.35636,0.00024,18.46399]
[1779820936380,31.79,75901.62,1.01,0.35636,0.00024,18.46391]
[1779820942331,31.8,75902.49,1.01,0.35661,0.00024,18.46871]
[1779820943846,31.8,75897.24,1.01,0.35538,0.00024,18.44485]
[1779820949381,31.83,75898.3,1.01,0.35575,0.00024,18.45197]
[1779820954946,31.83,75902.74,1.01,0.3568,0.00024,18.46802]
[1779820960459,31.84,75904.06,1.01,0.35716,0.00024,18.47488]
[1779820963845,31.85,75905.24,1.01,0.35745,0.00024,18.48046]
[1779820963883,31.85,75905.24,1.01,0.35745,0.00024,18.48046]
[1779820964647,31.85,75904.75,1.01,0.35735,0.00024,18.47848]
[1779820964731,31.85,75902.9,1.01,0.35691,0.00024,18.47009]
[1779820971536,31.9,75901.91,1.01,0.3569,0.00024,18.4696]
[1779820976570,31.93,75901.87,1.01,0.35703,0.00024,18.47195]
[1779820981605,31.93,75901.22,1.01,0.3569,0.00024,18.46953]
[1779820984626,31.94,75894.5,1.01,0.35534,0.00024,18.4393]
[1779820989675,31.94,75895.08,1.01,0.3555,0.00024,18.44246]
[1779820990808,31.95,75877.01,1.01,0.35127,0.00023,18.35925]
[1779820991681,31.95,75877.01,1.01,0.35128,0.00023,18.3594]
[1779820992625,31.95,75877.01,1.01,0.35128,0.00023,18.3594]
[1779820992672,31.95,75877.01,1.01,0.35128,0.00023,18.3594]
[1779820992794,31.95,75877.01,1.01,0.35128,0.00023,18.3594]
[1779820992809,31.95,75877.01,1.01,0.35128,0.00023,18.3594]
[1779820992843,31.95,75877.01,1.01,0.35128,0.00023,18.3594]
[1779820992889,31.95,75864.37,1.01,0.34832,0.00023,18.29998]
[1779820993833,31.95,75864.37,1.01,0.34832,0.00023,18.29998]
[1779820993857,31.95,75864.37,1.01,0.34832,0.00023,18.29998]
[1779820993945,31.95,75864.37,1.01,0.34832,0.00023,18.29998]
[1779820994002,31.95,75864.37,1.01,0.34832,0.00023,18.29998]
[1779820995161,31.95,75861.47,1.01,0.34765,0.00023,18.2862]
[1779820995217,31.95,75861.47,1.01,0.34765,0.00023,18.2862]
[1779820996015,31.95,75850.22,1.01,0.34503,0.00023,18.23224]
[1779821001763,31.97,75851.25,1.01,0.34534,0.00023,18.23875]
[1779821003777,31.97,75844.54,1.01,0.3438,0.00023,18.20664]
[1779821008813,32.0,75843.17,1.01,0.34359,0.00023,18.20209]
[1779821013846,32.0,75844.86,1.01,0.34396,0.00023,18.20575]
[1779821017878,32.0,75839.63,1.01,0.34275,0.00023,18.18039]
[1779821019892,32.0,75845.01,1.01,0.34401,0.00023,18.2067]
[1779821024925,32.0,75842.36,1.01,0.3434,0.00023,18.19399]
[1779821028145,32.0,75836.41,1.01,0.34203,0.00023,18.16509]
[1779821029965,32.0,75828.97,1.01,0.34031,0.00023,18.12846]
[1779821034997,32.02,75833.05,1.01,0.34133,0.00023,18.15023]
[1779821040039,32.05,75833.25,1.01,0.34153,0.00023,18.15435]
[1779821045071,32.09,75830.24,1.01,0.34102,0.00023,18.14321]
[1779821050106,32.12,75831.88,1.01,0.34157,0.00023,18.15478]
[1779821055146,32.15,75825.2,1.01,0.34015,0.00023,18.12444]
[1779821060181,32.15,75825.65,1.01,0.34027,0.00023,18.12688]
[1779821063963,32.16,75819.36,1.01,0.33885,0.00023,18.09637]
[1779821065683,32.16,75817.52,1.01,0.33843,0.00023,18.08729]
[1779821065737,32.16,75817.52,1.01,0.33843,0.00023,18.08729]
[1779821065790,32.16,75817.52,1.01,0.33843,0.00023,18.08729]
[1779821066000,32.16,75812.64,1.01,0.33731,0.00023,18.063]
[1779821066617,32.16,75801.54,1.01,0.33477,0.00023,18.00713]
[1779821071451,32.17,75816.77,1.01,0.33828,0.00023,18.07991]
[1779821072265,32.17,75816.77,1.01,0.33828,0.00023,18.08003]
[1779821075272,32.17,75815.2,1.01,0.33793,0.00023,18.07246]
[1779821075287,32.17,75815.2,1.01,0.33793,0.00023,18.07246]
[1779821075920,32.17,75827.19,1.01,0.34069,0.00023,18.13186]
[1779821076276,32.17,75827.19,1.01,0.34069,0.00023,18.13186]
[1779821077099,32.17,75827.19,1.01,0.34069,0.00023,18.13186]
[1779821077122,32.17,75827.19,1.01,0.34069,0.00023,18.13186]
[1779821077182,32.2,75830.28,1.01,0.34154,0.00023,18.14966]
[1779821077380,32.2,75830.28,1.01,0.34154,0.00023,18.14966]
[1779821077393,32.2,75830.28,1.01,0.34154,0.00023,18.14966]
[1779821078402,32.2,75834.22,1.01,0.34245,0.00023,18.1689]
[1779821078480,32.2,75834.22,1.01,0.34245,0.00023,18.1689]
[1779821078483,32.2,75841.57,1.01,0.34417,0.00023,18.20501]
[1779821080186,32.2,75847.97,1.01,0.34565,0.00023,18.23578]
[1779821080379,32.2,75847.97,1.01,0.34565,0.00023,18.23578]
[1779821080424,32.2,75849.54,1.01,0.34601,0.00023,18.24328]
[1779821083919,32.2,75833.53,1.01,0.34231,0.00023,18.16601]
[1779821089386,32.21,75835.34,1.01,0.34274,0.00023,18.175]
[1779821092408,32.21,75829.92,1.01,0.3415,0.00023,18.14883]
[1779821094953,32.21,75820.63,1.01,0.33937,0.00023,18.10324]
[1779821100475,32.21,75822.75,1.01,0.33987,0.00023,18.11394]
[1779821105064,32.21,75817.53,1.01,0.33867,0.00023,18.08819]
[1779821106511,32.21,75829.92,1.01,0.34153,0.00023,18.14938]
[1779821110539,32.22,75838.41,1.01,0.34349,0.00023,18.19086]
[1779821115969,32.22,75838.77,1.01,0.34358,0.00023,18.19264]
[1779821118594,32.22,75832.21,1.01,0.34207,0.00023,18.16083]
[1779821123629,32.22,75832.26,1.01,0.34209,0.00023,18.16123]
[1779821128665,32.22,75832.32,1.01,0.3421,0.00023,18.16158]
[1779821133713,32.22,75837.16,1.01,0.34319,0.00023,18.18038]
[1779821139384,32.22,75846.83,1.01,0.34542,0.00023,18.22695]
[1779821139421,32.22,75846.83,1.01,0.34542,0.00023,18.22695]
[1779821141273,32.22,75849.14,1.01,0.34595,0.00023,18.23798]
[1779821142167,32.22,75848.72,1.01,0.34585,0.00023,18.23593]
[1779821147313,32.22,75848.78,1.01,0.34586,0.00023,18.23609]
[1779821152889,32.22,75847.1,1.01,0.34547,0.00023,18.22793]
[1779821153031,32.22,75847.1,1.01,0.34547,0.00023,18.22793]
[1779821153064,32.22,75847.1,1.01,0.34547,0.00023,18.22793]
[1779821153070,32.22,75847.1,1.01,0.34547,0.00023,18.22793]
[1779821153165,32.22,75836.8,1.01,0.34309,0.00023,18.17826]
[1779821158875,32.22,75835.08,1.01,0.34269,0.00023,18.16984]
[1779821163888,32.21,75835.42,1.01,0.34276,0.00023,18.17143]
[1779821164109,32.21,75826.51,1.01,0.34071,0.00023,18.12788]
[1779821165273,32.22,75821.45,1.01,0.33954,0.00023,18.10301]
[1779821168194,32.22,75834.58,1.01,0.34257,0.00023,18.16739]
[1779821173782,32.21,75833.37,1.01,0.34229,0.00023,18.1614]
[1779821179019,32.21,75836.81,1.01,0.34308,0.00023,18.17809]
[1779821184055,32.21,75837.35,1.01,0.3432,0.00023,18.18064]
[1779821187934,32.21,75835.97,1.01,0.34288,0.00023,18.1739]
[1779821188082,32.21,75836.02,1.01,0.34289,0.00023,18.17413]
[1779821189089,32.21,75841.55,1.01,0.34417,0.00023,18.20089]
[1779821193900,32.21,75841.93,1.01,0.34421,0.00023,18.19783]
[1779821193932,32.21,75841.93,1.01,0.34421,0.00023,18.19783]
[1779821194095,32.21,75841.93,1.01,0.34421,0.00023,18.19783]
[1779821194131,32.21,75840.73,1.01,0.34393,0.00023,18.19201]
[1779821199162,32.21,75841.19,1.01,0.34403,0.00023,18.19409]
[1779821204195,32.21,75842.26,1.01,0.34427,0.00023,18.19909]
[1779821209232,32.21,75843.26,1.01,0.34449,0.00023,18.20367]
[1779821214265,32.2,75843.56,1.01,0.34455,0.00023,18.20489]
[1779821220308,32.2,75842.57,1.01,0.34431,0.00023,18.19992]
[1779821222377,32.2,75844.06,1.01,0.34465,0.00023,18.20708]
[1779821222407,32.2,75842.88,1.01,0.34438,0.00023,18.20138]
[1779821222498,32.2,75842.88,1.01,0.34438,0.00023,18.20138]
[1779821223330,32.2,75845.18,1.01,0.34491,0.00023,18.21245]
[1779821225343,32.2,75854.13,1.01,0.34698,0.00023,18.25513]
[1779821226381,32.2,75859.8,1.01,0.3483,0.00023,18.28203]
[1779821227269,32.2,75859.8,1.01,0.3483,0.00023,18.28203]
[1779821227295,32.2,75859.8,1.01,0.3483,0.00023,18.28203]
[1779821228628,32.2,75862.27,1.01,0.34888,0.00023,18.29374]
[1779821229371,32.2,75864.07,1.01,0.3493,0.00023,18.30223]
[1779821234388,32.2,75867.39,1.01,0.35007,0.00023,18.31788]
[1779821234699,32.2,75877.79,1.01,0.3525,0.00023,18.36629]
[1779821235976,32.21,75883.52,1.01,0.35385,0.00023,18.3927]
[1779821238494,32.21,75882.95,1.01,0.35372,0.00023,18.39028]
[1779821238529,32.21,75882.95,1.01,0.35372,0.00023,18.39028]
[1779821240869,32.21,75883.47,1.01,0.35386,0.00023,18.39283]
[1779821240967,32.21,75882.91,1.01,0.35373,0.00023,18.39036]
[1779821246049,32.22,75883.91,1.01,0.35399,0.00023,18.39537]
[1779821251537,32.22,75880.47,1.01,0.35318,0.00023,18.3754]
[1779821256573,32.23,75880.3,1.01,0.35316,0.00023,18.375]
[1779821261832,32.24,75885.05,1.01,0.35432,0.00023,18.39761]
[1779821263621,32.26,75892.88,1.01,0.35626,0.00023,18.43519]
[1779821268659,32.3,75893.73,1.01,0.35664,0.00023,18.44224]
[1779821274377,32.3,75894.67,1.01,0.35687,0.00023,18.44665]
[1779821278421,32.31,75899.82,1.01,0.35811,0.00023,18.47038]
[1779821278837,32.31,75891.9,1.01,0.35626,0.00023,18.43503]
[1779821279055,32.31,75891.9,1.01,0.35626,0.00023,18.43503]
[1779821279096,32.31,75891.9,1.01,0.35626,0.00023,18.43503]
[1779821279196,32.32,75899.5,1.01,0.35804,0.00023,18.46906]
[1779821279636,32.32,75899.5,1.01,0.35804,0.00023,18.46906]
[1779821280067,32.32,75908.42,1.01,0.36013,0.00023,18.50852]
[1779821285711,32.29,75905.57,1.01,0.35933,0.00023,18.49367]
[1779821287792,32.29,75916.06,1.01,0.36179,0.00023,18.53962]
[1779821292828,32.28,75913.98,1.01,0.36127,0.00023,18.52991]
[1779821297979,32.28,75910.48,1.01,0.36043,0.00023,18.51442]
[1779821298073,32.28,75902.69,1.01,0.35861,0.00023,18.48004]
[1779821303903,32.27,75903.39,1.01,0.35877,0.00023,18.48313]
[1779821307933,32.27,75895.81,1.01,0.357,0.00023,18.44929]
[1779821312967,32.27,75900.04,1.01,0.35794,0.00023,18.46323]
[1779821318001,32.27,75902.37,1.01,0.35847,0.00023,18.47333]
[1779821323039,32.26,75903.93,1.01,0.35882,0.00023,18.48]
[1779821324351,32.26,75903.93,1.01,0.35882,0.00023,18.48]
[1779821324365,32.26,75903.93,1.01,0.35882,0.00023,18.48]
[1779821324391,32.26,75903.93,1.01,0.35882,0.00023,18.48]
[1779821324430,32.26,75896.59,1.01,0.3571,0.00023,18.44723]
[1779821330088,32.26,75896.37,1.01,0.35704,0.00023,18.44611]
[1779821335135,32.26,75888.37,1.01,0.35517,0.00023,18.40996]
[1779821340158,32.26,75885.37,1.01,0.35446,0.00023,18.39619]
[1779821341039,32.26,75885.37,1.01,0.35446,0.00023,18.39619]
[1779821341061,32.26,75885.37,1.01,0.35446,0.00023,18.39619]
[1779821341203,32.26,75885.37,1.01,0.35446,0.00023,18.39619]
[1779821341434,32.26,75869.75,1.01,0.35082,0.00023,18.32437]
[1779821343179,32.26,75867.88,1.01,0.35037,0.00023,18.3155]
[1779821348214,32.25,75868.27,1.01,0.35045,0.00023,18.31703]
[1779821351257,32.25,75856.86,1.01,0.34779,0.00023,18.26334]
[1779821352093,32.25,75856.86,1.01,0.34779,0.00023,18.26334]
[1779821352116,32.25,75856.86,1.01,0.34779,0.00023,18.26334]
[1779821352853,32.25,75856.86,1.01,0.34779,0.00023,18.26323]
[1779821352860,32.25,75856.86,1.01,0.34779,0.00023,18.26323]
[1779821353373,32.25,75854.48,1.01,0.34723,0.00023,18.2519]
[1779821357278,32.25,75848.06,1.01,0.34573,0.00023,18.22105]
[1779821361311,32.24,75855.84,1.01,0.34752,0.00023,18.25778]
[1779821362318,32.24,75843.55,1.01,0.34467,0.00023,18.19908]
[1779821367355,32.24,75843.55,1.01,0.34466,0.00023,18.19889]
[1779821368362,32.24,75861.39,1.01,0.34879,0.00023,18.28365]
[1779821369314,32.24,75861.39,1.01,0.34879,0.00023,18.28365]
[1779821369344,32.24,75861.39,1.01,0.34879,0.00023,18.28365]
[1779821369369,32.24,75862.6,1.01,0.34906,0.00023,18.28924]
[1779821371162,32.24,75863.53,1.01,0.34928,0.00023,18.2935]
[1779821371283,32.24,75863.53,1.01,0.34928,0.00023,18.2935]
[1779821371382,32.24,75863.1,1.01,0.34914,0.00023,18.28663]
[1779821373397,32.23,75869.27,1.01,0.35056,0.00023,18.31527]
[1779821378434,32.23,75879.82,1.01,0.35302,0.00023,18.36402]
[1779821381452,32.24,75872.55,1.01,0.35134,0.00023,18.33075]
[1779821386487,32.24,75872.22,1.01,0.35125,0.00023,18.32908]
[1779821387495,32.24,75879.03,1.01,0.35285,0.00023,18.36069]
[1779821392530,32.24,75867.37,1.01,0.35012,0.00023,18.30648]
[1779821397564,32.23,75866.72,1.01,0.34996,0.00023,18.30318]
[1779821402568,32.23,75867.04,1.01,0.35002,0.00023,18.3045]
[1779821407190,32.23,75861.76,1.01,0.34878,0.00023,18.27939]
[1779821413821,32.22,75854.81,1.01,0.34714,0.00023,18.24605]
[1779821419719,32.22,75852.94,1.01,0.34668,0.00023,18.23682]
[1779821423295,32.22,75859.5,1.01,0.3482,0.00023,18.26777]
[1779821429794,32.21,75863.33,1.01,0.34906,0.00023,18.28526]
[1779821438871,32.2,75868.09,1.01,0.3501,0.00023,18.30212]
[1779821443950,32.2,75865.32,1.01,0.34944,0.00023,18.28888]
[1779821449949,32.19,75867.86,1.01,0.35,0.00023,18.3002]
[1779821455991,32.19,75867.91,1.01,0.34999,0.00023,18.29992]
[1779821461031,32.18,75867.28,1.01,0.34982,0.00023,18.29655]
[1779821466067,32.18,75869.65,1.01,0.35035,0.00023,18.3072]
[1779821471121,32.17,75870.18,1.01,0.35046,0.00023,18.30941]
[1779821477147,32.17,75873.1,1.01,0.35111,0.00023,18.32241]
[1779821482187,32.16,75872.97,1.01,0.35106,0.00023,18.32144]
[1779821487221,32.16,75872.43,1.01,0.35091,0.00023,18.31845]
[1779821491249,32.15,75862.63,1.01,0.34857,0.00023,18.26737]
[1779821496284,32.15,75864.35,1.01,0.34895,0.00023,18.27506]
[1779821501318,32.14,75863.28,1.01,0.34868,0.00023,18.26969]
[1779821506353,32.14,75870.71,1.01,0.35039,0.00023,18.30425]
[1779821511389,32.14,75870.94,1.01,0.35043,0.00023,18.3049]
[1779821516429,32.13,75872.05,1.01,0.35066,0.00023,18.30964]
[1779821521463,32.13,75871.37,1.01,0.35048,0.00023,18.30603]
[1779821526500,32.12,75875.69,1.01,0.35147,0.00023,18.32575]
[1779821531535,32.12,75874.92,1.01,0.35126,0.00023,18.32168]
[1779821537577,32.11,75873.33,1.01,0.35086,0.00023,18.31368]
[1779821542612,32.11,75883.0,1.01,0.35311,0.00023,18.35821]
[1779821546879,32.11,75882.89,1.01,0.35308,0.00023,18.35775]
[1779821546910,32.11,75882.89,1.01,0.35308,0.00023,18.35775]
[1779821546929,32.11,75882.89,1.01,0.35308,0.00023,18.35775]
[1779821547973,32.11,75882.85,1.01,0.35307,0.00023,18.35756]
[1779821548655,32.11,75884.93,1.01,0.35356,0.00023,18.3672]
[1779821550098,32.11,75886.99,1.01,0.35405,0.00023,18.37676]
[1779821550175,32.11,75886.99,1.01,0.35405,0.00023,18.37676]
[1779821550234,32.11,75886.99,1.01,0.35405,0.00023,18.37676]
[1779821551675,32.11,75899.24,1.01,0.35691,0.00024,18.42781]
[1779821552067,32.11,75899.24,1.01,0.35691,0.00024,18.42781]
[1779821552681,32.11,75900.86,1.01,0.35729,0.00024,18.43516]
[1779821557717,32.11,75898.85,1.01,0.35683,0.00024,18.42625]
[1779821562751,32.11,75896.28,1.01,0.35622,0.00023,18.41465]
[1779821568577,32.11,75893.87,1.01,0.35566,0.00023,18.40374]
[1779821574349,32.11,75895.39,1.01,0.35601,0.00023,18.41066]
[1779821579634,32.11,75895.66,1.01,0.35608,0.00023,18.41191]
[1779821584906,32.11,75897.08,1.01,0.35641,0.00023,18.41832]
[1779821589941,32.11,75896.93,1.01,0.35638,0.00023,18.41763]
[1779821594977,32.11,75897.75,1.01,0.35657,0.00024,18.42134]
[1779821599978,32.11,75897.32,1.01,0.35647,0.00023,18.41941]
[1779821600012,32.11,75897.32,1.01,0.35647,0.00023,18.41941]
[1779821600051,32.11,75886.95,1.01,0.35403,0.00023,18.37227]
[1779821602278,32.11,75880.34,1.01,0.35248,0.00023,18.34169]
[1779821607139,32.11,75875.14,1.01,0.35124,0.00023,18.31722]
[1779821613105,32.1,75875.02,1.01,0.35116,0.00023,18.31148]
[1779821618141,32.1,75874.77,1.01,0.35107,0.00023,18.30984]
[1779821623176,32.09,75871.99,1.01,0.3504,0.00023,18.29642]
[1779821628211,32.09,75871.38,1.01,0.35023,0.00023,18.29315]
[1779821633246,32.08,75869.09,1.01,0.34968,0.00023,18.28203]
[1779821638281,32.08,75869.11,1.01,0.34967,0.00023,18.28177]
[1779821643316,32.08,75869.37,1.01,0.34971,0.00023,18.28262]
[1779821648351,32.07,75870.03,1.01,0.34984,0.00023,18.28533]
[1779821650560,32.07,75870.13,1.01,0.34986,0.00023,18.28572]
[1779821650615,32.07,75870.13,1.01,0.34986,0.00023,18.28572]
[1779821650716,32.07,75868.09,1.01,0.34938,0.00023,18.27606]
[1779821652379,32.07,75861.01,1.01,0.34772,0.00023,18.24245]
[1779821656406,32.07,75866.94,1.01,0.34909,0.00023,18.27031]
[1779821661441,32.06,75867.48,1.01,0.3492,0.00023,18.27256]
[1779821666479,32.06,75865.76,1.01,0.34879,0.00023,18.26415]
[1779821671551,32.06,75870.3,1.01,0.3498,0.00023,18.28045]
[1779821672208,32.06,75870.3,1.01,0.3498,0.00023,18.28045]
[1779821672238,32.06,75870.3,1.01,0.3498,0.00023,18.28045]
[1779821672246,32.06,75870.3,1.01,0.3498,0.00023,18.28045]
[1779821672368,32.06,75870.3,1.01,0.3498,0.00023,18.28045]
[1779821672559,32.06,75870.22,1.01,0.34978,0.00023,18.28007]
[1779821673564,32.06,75878.66,1.01,0.35176,0.00023,18.31953]
[1779821674570,32.06,75885.14,1.01,0.35328,0.00023,18.34957]
[1779821679606,32.05,75888.34,1.01,0.35402,0.00023,18.36405]
[1779821683638,32.05,75878.98,1.01,0.35181,0.00023,18.3207]
[1779821688671,32.05,75876.04,1.01,0.35112,0.00023,18.3069]
[1779821692341,32.05,75871.27,1.01,0.35,0.00023,18.28455]
[1779821692383,32.05,75871.27,1.01,0.35,0.00023,18.28455]
[1779821692701,32.05,75870.15,1.01,0.34973,0.00023,18.27915]
[1779821693710,32.05,75862.31,1.01,0.34789,0.00023,18.24203]
[1779821695722,32.05,75856.45,1.01,0.34652,0.00023,18.21402]
[1779821700756,32.05,75852.58,1.01,0.34561,0.00023,18.19524]
[1779821705793,32.04,75851.88,1.01,0.34543,0.00023,18.19162]
[1779821710831,32.04,75844.84,1.01,0.34378,0.00023,18.15731]
[1779821715865,32.04,75844.06,1.01,0.34359,0.00023,18.1533]
[1779821720900,32.03,75846.39,1.01,0.34412,0.00023,18.16435]
[1779821725936,32.03,75846.19,1.01,0.34406,0.00023,18.16323]
[1779821730848,32.03,75854.23,1.01,0.34592,0.00023,18.20182]
[1779821732382,32.03,75858.77,1.01,0.34695,0.00023,18.21876]
[1779821732418,32.03,75858.77,1.01,0.34695,0.00023,18.21876]
[1779821732469,32.03,75858.77,1.01,0.34695,0.00023,18.21876]
[1779821732477,32.03,75858.77,1.01,0.34695,0.00023,18.21876]
[1779821732606,32.03,75858.77,1.01,0.34695,0.00023,18.21876]
[1779821732613,32.03,75858.77,1.01,0.34695,0.00023,18.21876]
[1779821732856,32.03,75863.18,1.01,0.34797,0.00023,18.23971]
[1779821734632,32.03,75864.58,1.01,0.3483,0.00023,18.2463]
[1779821734640,32.03,75864.58,1.01,0.3483,0.00023,18.2463]
[1779821739648,32.03,75861.9,1.01,0.34767,0.00023,18.23345]
[1779821740733,32.03,75861.97,1.01,0.34768,0.00023,18.23377]
[1779821740786,32.03,75861.67,1.01,0.34761,0.00023,18.23234]
[1779821746077,32.03,75857.76,1.01,0.34669,0.00023,18.21359]
[1779821751111,32.03,75857.55,1.01,0.34664,0.00023,18.21251]
[1779821756146,32.03,75853.06,1.01,0.34559,0.00023,18.19091]
[1779821757154,32.03,75846.58,1.01,0.34408,0.00023,18.15959]
[1779821762189,32.02,75843.91,1.01,0.34345,0.00023,18.14651]
[1779821765666,32.02,75846.4,1.01,0.34403,0.00023,18.15856]
[1779821765689,32.02,75840.49,1.01,0.34265,0.00023,18.1297]
[1779821767341,32.02,75840.49,1.01,0.34265,0.00023,18.12967]
[1779821767363,32.02,75840.49,1.01,0.34265,0.00023,18.12967]
[1779821767371,32.02,75840.49,1.01,0.34265,0.00023,18.12967]
[1779821767637,32.02,75834.7,1.01,0.3413,0.00023,18.10126]
[1779821769239,32.02,75840.09,1.01,0.34256,0.00023,18.12772]
[1779821772158,32.02,75840.41,1.01,0.34263,0.00023,18.12931]
[1779821772187,32.02,75840.41,1.01,0.34263,0.00023,18.12931]
[1779821773724,32.02,75840.21,1.01,0.34258,0.00023,18.12831]
[1779821773745,32.02,75840.21,1.01,0.34258,0.00023,18.12831]
[1779821773757,32.02,75846.33,1.01,0.34401,0.00023,18.15812]
[1779821779310,32.02,75845.06,1.01,0.34371,0.00023,18.15188]
[1779821784832,32.02,75841.75,1.01,0.34293,0.00023,18.13569]
[1779821784917,32.02,75841.75,1.01,0.34293,0.00023,18.13569]
[1779821784930,32.02,75841.75,1.01,0.34293,0.00023,18.13569]
[1779821785829,32.02,75834.64,1.01,0.34128,0.00023,18.10081]
[1779821791012,32.02,75836.39,1.01,0.34168,0.00023,18.10927]
[1779821796431,32.02,75836.09,1.01,0.34157,0.00023,18.10292]
[1779821798444,32.02,75841.93,1.01,0.34293,0.00023,18.13154]
[1779821803481,32.02,75844.05,1.01,0.34342,0.00023,18.14178]
[1779821808515,32.02,75843.53,1.01,0.34329,0.00023,18.13918]
[1779821813551,32.02,75842.7,1.01,0.3431,0.00023,18.13509]
[1779821818586,32.02,75842.29,1.01,0.343,0.00023,18.13305]
[1779821823621,32.02,75841.83,1.01,0.34289,0.00023,18.13078]
[1779821824195,32.02,75841.83,1.01,0.34289,0.00023,18.13078]
[1779821824628,32.02,75842.92,1.01,0.34315,0.00023,18.1361]
[1779821826219,32.02,75843.22,1.01,0.34321,0.00023,18.13755]
[1779821826226,32.02,75843.22,1.01,0.34321,0.00023,18.13755]
[1779821826641,32.02,75843.22,1.01,0.34321,0.00023,18.13754]
[1779821831676,32.02,75840.13,1.01,0.34249,0.00023,18.12241]
[1779821835707,32.02,75831.09,1.01,0.34039,0.00023,18.0779]
[1779821838445,32.02,75830.27,1.01,0.3402,0.00023,18.07382]
[1779821838818,32.02,75830.27,1.01,0.3402,0.00023,18.07382]
[1779821838878,32.02,75830.27,1.01,0.3402,0.00023,18.07382]
[1779821838914,32.02,75830.27,1.01,0.3402,0.00023,18.07382]
[1779821839772,32.01,75823.49,1.01,0.33863,0.00023,18.04008]
[1779821844847,32.01,75821.12,1.01,0.33807,0.00023,18.02815]
[1779821850811,32.01,75818.03,1.01,0.33735,0.00023,18.01251]
[1779821851688,32.01,75818.03,1.01,0.33735,0.00023,18.01251]
[1779821851738,32.01,75818.03,1.01,0.33735,0.00023,18.01251]
[1779821851799,32.01,75818.03,1.01,0.33735,0.00023,18.01251]
[1779821851993,32.01,75811.32,1.01,0.33576,0.00023,17.97383]
[1779821852142,32.01,75811.32,1.01,0.33576,0.00023,17.97383]
[1779821852817,32.01,75811.32,1.01,0.33576,0.00023,17.97383]
[1779821852833,32.01,75811.32,1.01,0.33576,0.00023,17.97383]
[1779821852869,32.01,75803.93,1.01,0.33406,0.00023,17.93623]
[1779821854760,32.01,75803.58,1.01,0.33397,0.00023,17.9344]
[1779821854784,32.01,75803.58,1.01,0.33397,0.00023,17.9344]
[1779821854942,32.01,75803.04,1.01,0.33385,0.00023,17.93165]
[1779821856777,32.01,75802.71,1.01,0.33377,0.00023,17.92996]
[1779821861890,32.01,75805.26,1.01,0.33437,0.00023,17.94309]
[1779821863718,32.01,75805.48,1.01,0.33442,0.00023,17.94422]
[1779821863737,32.01,75805.48,1.01,0.33442,0.00023,17.94422]
[1779821863748,32.01,75805.48,1.01,0.33442,0.00023,17.94422]
[1779821863758,32.01,75805.48,1.01,0.33442,0.00023,17.94422]
[1779821863793,32.01,75805.48,1.01,0.33442,0.00023,17.94422]
[1779821864913,32.01,75804.39,1.01,0.33417,0.00023,17.93866]
[1779821864947,32.01,75801.39,1.01,0.33348,0.00023,17.92331]
[1779821867020,32.01,75801.39,1.01,0.33348,0.00023,17.92331]
[1779821867354,32.01,75802.81,1.01,0.3338,0.00023,17.93059]
[1779821867447,32.01,75802.81,1.01,0.3338,0.00023,17.93059]
[1779821867560,32.01,75802.81,1.01,0.3338,0.00023,17.93059]
[1779821867610,32.01,75802.81,1.01,0.3338,0.00023,17.93059]
[1779821867783,32.01,75802.81,1.01,0.3338,0.00023,17.93059]
[1779821867947,32.01,75804.2,1.01,0.33412,0.00023,17.93771]
[1779821868128,32.01,75804.2,1.01,0.33412,0.00023,17.93771]
[1779821868158,32.01,75804.2,1.01,0.33412,0.00023,17.93771]
[1779821868215,32.01,75804.2,1.01,0.33412,0.00023,17.93771]
[1779821868244,32.01,75804.2,1.01,0.33412,0.00023,17.93771]
[1779821869036,32.01,75804.2,1.01,0.33412,0.00023,17.93771]
[1779821869053,32.01,75797.15,1.01,0.3325,0.00023,17.90148]
[1779821872978,32.01,75791.65,1.01,0.33123,0.00023,17.87302]
[1779821878013,32.01,75790.92,1.01,0.33106,0.00023,17.86927]
[1779821883050,32.01,75791.22,1.01,0.33113,0.00023,17.87083]
[1779821884058,32.01,75783.83,1.01,0.32943,0.00023,17.83237]
[1779821889093,32.01,75783.39,1.01,0.32934,0.00023,17.83015]
[1779821893149,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893165,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893208,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893251,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893263,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893410,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893456,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821893972,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821894007,32.01,75778.64,1.01,0.32825,0.00023,17.80533]
[1779821894044,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894181,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894223,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894361,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894880,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894882,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894908,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894937,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821894954,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821895006,32.01,75775.09,1.01,0.32744,0.00023,17.78664]
[1779821895031,32.01,75758.93,1.01,0.32375,0.00023,17.70063]
[1779821895176,32.01,75758.93,1.01,0.32375,0.00023,17.70063]
[1779821895179,32.01,75758.93,1.01,0.32375,0.00023,17.70063]
[1779821895223,32.01,75758.93,1.01,0.32375,0.00023,17.70063]
[1779821896021,32.01,75750.68,1.01,0.32187,0.00023,17.65616]
[1779821897054,32.01,75750.68,1.01,0.32187,0.00023,17.65616]
[1779821897064,32.01,75750.68,1.01,0.32187,0.00023,17.65616]
[1779821897071,32.01,75750.68,1.01,0.32187,0.00023,17.65616]
[1779821897082,32.01,75750.68,1.01,0.32187,0.00023,17.65616]
[1779821897103,32.01,75744.34,1.01,0.32043,0.00023,17.62176]
[1779821900712,32.01,75744.32,1.01,0.32043,0.00023,17.62166]
[1779821900720,32.01,75744.32,1.01,0.32043,0.00023,17.62166]
[1779821900815,32.01,75744.32,1.01,0.32043,0.00023,17.62166]
[1779821900981,32.02,75738.25,1.01,0.31906,0.00023,17.58864]
[1779821901808,32.02,75738.25,1.01,0.31906,0.00023,17.58864]
[1779821901929,32.02,75738.25,1.01,0.31906,0.00023,17.58864]
[1779821901966,32.02,75696.34,1.01,0.30962,0.00022,17.35431]
[1779821902589,32.02,75696.34,1.01,0.30962,0.00022,17.35431]
[1779821902668,32.02,75690.06,1.01,0.30824,0.00022,17.31911]
[1779821904092,32.02,75690.06,1.01,0.30824,0.00022,17.31911]
[1779821904206,32.03,75701.56,1.01,0.31089,0.00022,17.38642]
[1779821905218,32.03,75715.33,1.01,0.31398,0.00022,17.46405]
[1779821906219,32.03,75720.09,1.01,0.31505,0.00023,17.4906]
[1779821911965,32.03,75716.22,1.01,0.31417,0.00023,17.46881]
[1779821911980,32.03,75716.22,1.01,0.31417,0.00023,17.46881]
[1779821912007,32.03,75716.22,1.01,0.31417,0.00023,17.46881]
[1779821912109,32.03,75714.91,1.01,0.31384,0.00022,17.45658]
[1779821912947,32.03,75714.91,1.01,0.31384,0.00022,17.45658]
[1779821912958,32.03,75714.91,1.01,0.31384,0.00022,17.45658]
[1779821913016,32.03,75714.02,1.01,0.31364,0.00022,17.4516]
[1779821914347,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914361,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914430,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914449,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914558,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914626,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914705,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914741,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914789,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914835,32.03,75714.16,1.01,0.31367,0.00022,17.45238]
[1779821914891,32.03,75705.16,1.01,0.31165,0.00022,17.40183]
[1779821918648,32.04,75710.09,1.01,0.31277,0.00022,17.42996]
[1779821918675,32.04,75710.09,1.01,0.31277,0.00022,17.42996]
[1779821918684,32.04,75710.09,1.01,0.31277,0.00022,17.42996]
[1779821918776,32.04,75710.28,1.01,0.31282,0.00022,17.43113]
[1779821920979,32.04,75710.28,1.01,0.31282,0.00022,17.43123]
[1779821921034,32.04,75710.28,1.01,0.31282,0.00022,17.43123]
[1779821921036,32.04,75710.07,1.01,0.31278,0.00022,17.43015]
[1779821922054,32.04,75710.07,1.01,0.31278,0.00022,17.43015]
[1779821922087,32.04,75710.07,1.01,0.31278,0.00022,17.43015]
[1779821921335,32.04,75710.34,1.01,0.31284,0.00022,17.43167]
[1779821922818,32.04,75687.68,1.01,0.30781,0.00022,17.30389]
[1779821925421,32.06,75687.81,1.01,0.30794,0.00022,17.30717]
[1779821925443,32.06,75687.81,1.01,0.30794,0.00022,17.30717]
[1779821925466,32.07,75691.06,1.01,0.3087,0.00022,17.32665]
[1779821926940,32.07,75696.72,1.01,0.30997,0.00022,17.35902]
[1779821927696,32.07,75702.97,1.01,0.31137,0.00022,17.3946]
[1779821930559,32.07,75703.96,1.01,0.31161,0.00022,17.40044]
[1779821930580,32.07,75703.96,1.01,0.31161,0.00022,17.40044]
[1779821931469,32.07,75706.74,1.01,0.31223,0.00022,17.41624]
[1779821931475,32.07,75706.74,1.01,0.31223,0.00022,17.41624]
[1779821931508,32.07,75707.22,1.01,0.31235,0.00022,17.41906]
[1779821933827,32.08,75712.96,1.01,0.31364,0.00022,17.4515]
[1779821938453,32.08,75704.58,1.01,0.31179,0.00022,17.40492]
[1779821940468,32.08,75698.53,1.01,0.31044,0.00022,17.37095]
[1779821945140,32.08,75715.76,1.01,0.31432,0.00022,17.46823]
[1779821947518,32.09,75721.51,1.01,0.31562,0.00023,17.50047]
[1779821949530,32.09,75728.88,1.01,0.31729,0.00023,17.54133]
[1779821951393,32.09,75730.82,1.01,0.31773,0.00023,17.5521]
[1779821951424,32.09,75730.82,1.01,0.31773,0.00023,17.5521]
[1779821951807,32.09,75730.82,1.01,0.31773,0.00023,17.5521]
[1779821951814,32.09,75730.82,1.01,0.31773,0.00023,17.5521]
[1779821951818,32.09,75731.75,1.01,0.31794,0.00023,17.55729]
[1779821953953,32.09,75732.06,1.01,0.31801,0.00023,17.55907]
[1779821953991,32.09,75732.06,1.01,0.31801,0.00023,17.55907]
[1779821954188,32.09,75732.19,1.01,0.31805,0.00023,17.55986]
[1779821954216,32.09,75732.19,1.01,0.31805,0.00023,17.55986]
[1779821954252,32.09,75732.19,1.01,0.31805,0.00023,17.55986]
[1779821954566,32.09,75732.19,1.01,0.31805,0.00023,17.55994]
[1779821955327,32.09,75732.19,1.01,0.31805,0.00023,17.55994]
[1779821955466,32.09,75732.19,1.01,0.31805,0.00023,17.55994]
[1779821955526,32.09,75732.19,1.01,0.31805,0.00023,17.55994]
[1779821955895,32.09,75732.19,1.01,0.31805,0.00023,17.55994]
[1779821955930,32.09,75738.25,1.01,0.31942,0.00023,17.59317]
[1779821957947,32.09,75738.25,1.01,0.31943,0.00023,17.59322]
[1779821958031,32.09,75744.5,1.01,0.32084,0.00023,17.62726]
[1779821963629,32.09,75744.4,1.01,0.32083,0.00023,17.62696]
[1779821968663,32.09,75751.72,1.01,0.3225,0.00023,17.66674]
[1779821971685,32.09,75745.71,1.01,0.3211,0.00023,17.62945]
[1779821976719,32.09,75745.56,1.01,0.32107,0.00023,17.62869]
[1779821978733,32.1,75739.73,1.01,0.31975,0.00023,17.59703]
[1779821981755,32.1,75734.31,1.01,0.31853,0.00023,17.5675]
[1779821987069,32.1,75736.95,1.01,0.31913,0.00023,17.58207]
[1779821992832,32.1,75737.55,1.01,0.31927,0.00023,17.58555]
[1779821998505,32.1,75739.86,1.01,0.3198,0.00023,17.59826]
[1779822001108,32.1,75749.18,1.01,0.32191,0.00023,17.64883]
[1779822003870,32.1,75752.05,1.01,0.32256,0.00023,17.66424]
[1779822003909,32.1,75752.05,1.01,0.32256,0.00023,17.66424]
[1779822004600,32.1,75751.69,1.01,0.32248,0.00023,17.66226]
[1779822004916,32.1,75751.69,1.01,0.32248,0.00023,17.66222]
[1779822007937,32.1,75742.0,1.01,0.32027,0.00023,17.60972]
[1779822009036,32.1,75742.0,1.01,0.32027,0.00023,17.60972]
[1779822009048,32.1,75742.0,1.01,0.32027,0.00023,17.60972]
[1779822010704,32.1,75742.12,1.01,0.3203,0.00023,17.61038]
[1779822011030,32.1,75742.27,1.01,0.32034,0.00023,17.61119]
[1779822016182,32.1,75738.14,1.01,0.3194,0.00023,17.58867]
[1779822021769,32.1,75739.51,1.01,0.3197,0.00023,17.59594]
[1779822022285,32.1,75744.66,1.01,0.32087,0.00023,17.62389]
[1779822022363,32.1,75744.66,1.01,0.32087,0.00023,17.62389]
[1779822022973,32.1,75744.66,1.01,0.32087,0.00023,17.62389]
[1779822022988,32.1,75744.66,1.01,0.32087,0.00023,17.62389]
[1779822023076,32.1,75744.66,1.01,0.32087,0.00023,17.62389]
[1779822023144,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023379,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023380,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023400,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023429,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023462,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023544,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023593,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023610,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023614,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023649,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023744,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023756,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822023779,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822024222,32.1,75767.38,1.01,0.32603,0.00023,17.74568]
[1779822024063,32.1,75767.89,1.01,0.32615,0.00023,17.74848]
[1779822024275,32.1,75767.89,1.01,0.32615,0.00023,17.74848]
[1779822024368,32.1,75767.89,1.01,0.32615,0.00023,17.74848]
[1779822025069,32.1,75769.47,1.01,0.32651,0.00023,17.75684]
[1779822026102,32.1,75783.07,1.01,0.32962,0.00023,17.82822]
[1779822027000,32.1,75783.07,1.01,0.32962,0.00023,17.82822]
[1779822027007,32.1,75783.07,1.01,0.32962,0.00023,17.82822]
[1779822027092,32.1,75781.22,1.01,0.3292,0.00023,17.81854]
[1779822032116,32.09,75783.5,1.01,0.32965,0.00023,17.82489]
[1779822037008,32.09,75784.01,1.01,0.32975,0.00023,17.82718]
[1779822037037,32.09,75784.01,1.01,0.32975,0.00023,17.82718]
[1779822037148,32.09,75784.01,1.01,0.32975,0.00023,17.82718]
[1779822037221,32.09,75766.08,1.01,0.32565,0.00023,17.73282]
[1779822038961,32.09,75766.08,1.01,0.32564,0.00023,17.73278]
[1779822038966,32.09,75766.08,1.01,0.32564,0.00023,17.73278]
[1779822039213,32.09,75763.29,1.01,0.32501,0.00023,17.71793]
[1779822043240,32.09,75749.38,1.01,0.32184,0.00023,17.64329]
[1779822043497,32.09,75749.38,1.01,0.32184,0.00023,17.64329]
[1779822043518,32.09,75749.38,1.01,0.32184,0.00023,17.64329]
[1779822045250,32.09,75749.38,1.01,0.32184,0.00023,17.64327]
[1779822045256,32.09,75749.38,1.01,0.32184,0.00023,17.64327]
[1779822045269,32.08,75753.42,1.01,0.32275,0.00023,17.66494]
[1779822050760,32.08,75752.32,1.01,0.32249,0.00023,17.65875]
[1779822056122,32.08,75750.85,1.01,0.32214,0.00023,17.65052]
[1779822061332,32.08,75749.56,1.01,0.32183,0.00023,17.64317]
[1779822066367,32.07,75749.04,1.01,0.3217,0.00023,17.64002]
[1779822071403,32.07,75746.82,1.01,0.32118,0.00023,17.62769]
[1779822076437,32.07,75745.4,1.01,0.32085,0.00023,17.61968]
[1779822080267,32.07,75745.12,1.01,0.32078,0.00023,17.61797]
[1779822080349,32.07,75745.12,1.01,0.32078,0.00023,17.61797]
[1779822080444,32.07,75745.12,1.01,0.32078,0.00023,17.61797]
[1779822081753,32.07,75750.36,1.01,0.32196,0.00023,17.64622]
[1779822081760,32.07,75750.36,1.01,0.32196,0.00023,17.64622]
[1779822082481,32.07,75753.37,1.01,0.32264,0.00023,17.66243]
[1779822083781,32.07,75752.97,1.01,0.32255,0.00023,17.66023]
[1779822083806,32.07,75752.97,1.01,0.32255,0.00023,17.66023]
[1779822084470,32.07,75746.83,1.01,0.32115,0.00023,17.62702]
[1779822084678,32.07,75746.83,1.01,0.32115,0.00023,17.62702]
[1779822084694,32.07,75746.83,1.01,0.32115,0.00023,17.62702]
[1779822084779,32.07,75737.75,1.01,0.3191,0.00023,17.57757]
[1779822085784,32.07,75737.75,1.01,0.3191,0.00023,17.57757]
[1779822085790,32.07,75737.75,1.01,0.3191,0.00023,17.57757]
[1779822085823,32.06,75738.04,1.01,0.31916,0.00023,17.57905]
[1779822090918,32.06,75737.84,1.01,0.31911,0.00023,17.57786]
[1779822096433,32.06,75733.97,1.01,0.31819,0.00023,17.55165]
[1779822097383,32.06,75729.14,1.01,0.31709,0.00023,17.52504]
[1779822097400,32.06,75729.14,1.01,0.31709,0.00023,17.52504]
[1779822097877,32.06,75724.06,1.01,0.31595,0.00023,17.49696]
[1779822098429,32.06,75724.15,1.01,0.31597,0.00023,17.49751]
[1779822099000,32.06,75724.15,1.01,0.31597,0.00023,17.49751]
[1779822099028,32.06,75724.15,1.01,0.31597,0.00023,17.49751]
[1779822100023,32.06,75724.49,1.01,0.31605,0.00023,17.49941]
[1779822100029,32.06,75724.49,1.01,0.31605,0.00023,17.49941]
[1779822100075,32.06,75724.74,1.01,0.31611,0.00023,17.50081]
[1779822105181,32.06,75724.93,1.01,0.31615,0.00023,17.50198]
[1779822105246,32.06,75734.29,1.01,0.31827,0.00023,17.55365]
[1779822109097,32.06,75728.6,1.01,0.31698,0.00023,17.52234]
[1779822110670,32.06,75728.6,1.01,0.31698,0.00023,17.52234]
[1779822110709,32.06,75728.6,1.01,0.31698,0.00023,17.52234]
[1779822110718,32.06,75728.6,1.01,0.31698,0.00023,17.52234]
[1779822112213,32.06,75732.37,1.01,0.31784,0.00023,17.54313]
[1779822112216,32.06,75732.37,1.01,0.31784,0.00023,17.54313]
[1779822112240,32.06,75739.87,1.01,0.31954,0.00023,17.58426]
[1779822113076,32.06,75739.87,1.01,0.31954,0.00023,17.58426]
[1779822113355,32.06,75739.87,1.01,0.31954,0.00023,17.58426]
[1779822113680,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822113701,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822113736,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822113943,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822114246,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822114253,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822114261,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822114294,32.06,75740.23,1.01,0.31962,0.00023,17.5862]
[1779822114362,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114624,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114626,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114649,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114708,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114739,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114855,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114889,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114938,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822114977,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115129,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115153,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115191,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115220,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115505,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115512,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115517,32.06,75752.4,1.01,0.32238,0.00023,17.6522]
[1779822115519,32.06,75757.16,1.01,0.32346,0.00023,17.67784]
[1779822115548,32.06,75757.16,1.01,0.32346,0.00023,17.67784]
[1779822115565,32.06,75757.16,1.01,0.32346,0.00023,17.67784]
[1779822116276,32.06,75757.16,1.01,0.32346,0.00023,17.67784]
[1779822116343,32.06,75756.77,1.01,0.32337,0.00023,17.67573]
[1779822121756,32.06,75754.16,1.01,0.32278,0.00023,17.66167]
[1779822123738,32.06,75753.86,1.01,0.32271,0.00023,17.66005]
[1779822123777,32.06,75753.86,1.01,0.32271,0.00023,17.66005]
[1779822124391,32.06,75753.86,1.01,0.32271,0.00023,17.66005]
[1779822124492,32.06,75746.56,1.01,0.32105,0.00023,17.62054]
[1779822126020,32.06,75739.8,1.01,0.31951,0.00023,17.58376]
[1779822131648,32.06,75740.19,1.01,0.3196,0.00023,17.58592]
[1779822136860,32.07,75737.09,1.01,0.31891,0.00023,17.56913]
[1779822137892,32.07,75737.09,1.01,0.31891,0.00023,17.56913]
[1779822137929,32.07,75737.09,1.01,0.31891,0.00023,17.56913]
[1779822138638,32.07,75732.99,1.01,0.31798,0.00023,17.54668]
[1779822138646,32.07,75732.99,1.01,0.31798,0.00023,17.54668]
[1779822138874,32.07,75732.99,1.01,0.31798,0.00023,17.54672]
[1779822140663,32.07,75728.04,1.01,0.31687,0.00023,17.5195]
[1779822140888,32.07,75729.04,1.01,0.3171,0.00023,17.52508]
[1779822144360,32.07,75729.03,1.01,0.3171,0.00023,17.52509]
[1779822144391,32.07,75729.03,1.01,0.3171,0.00023,17.52509]
[1779822144697,32.07,75727.67,1.01,0.3168,0.00023,17.51771]
[1779822144916,32.07,75727.67,1.01,0.3168,0.00023,17.51778]
[1779822149951,32.07,75732.58,1.01,0.31792,0.00023,17.54514]
[1779822151973,32.07,75743.05,1.01,0.32025,0.00023,17.59758]
[1779822157001,32.07,75741.07,1.01,0.31981,0.00023,17.58681]
[1779822162044,32.07,75743.43,1.01,0.32034,0.00023,17.59973]
[1779822167116,32.07,75741.08,1.01,0.31981,0.00023,17.587]
[1779822173121,32.07,75749.41,1.01,0.32171,0.00023,17.63235]
[1779822178162,32.07,75755.1,1.01,0.32301,0.00023,17.66307]
[1779822183315,32.07,75757.56,1.01,0.32357,0.00023,17.6763]
[1779822189363,32.08,75755.04,1.01,0.323,0.00023,17.66297]
[1779822189392,32.08,75755.04,1.01,0.323,0.00023,17.66297]
[1779822191347,32.08,75754.27,1.01,0.32283,0.00023,17.6589]
[1779822191351,32.08,75754.27,1.01,0.32283,0.00023,17.6589]
[1779822191446,32.08,75753.81,1.01,0.32273,0.00023,17.65645]
[1779822191949,32.08,75753.81,1.01,0.32273,0.00023,17.65645]
[1779822192260,32.08,75753.34,1.01,0.32262,0.00023,17.65396]
[1779822193267,32.08,75768.1,1.01,0.32598,0.00023,17.73283]
[1779822195280,32.08,75760.73,1.01,0.3243,0.00023,17.69355]
[1779822200315,32.08,75760.04,1.01,0.32414,0.00023,17.68985]
[1779822202446,32.08,75759.85,1.01,0.3241,0.00023,17.68883]
[1779822202462,32.08,75759.85,1.01,0.3241,0.00023,17.68883]
[1779822203542,32.08,75763.67,1.01,0.32497,0.00023,17.70922]
[1779822203548,32.08,75763.67,1.01,0.32497,0.00023,17.70922]
[1779822203555,32.08,75763.67,1.01,0.32497,0.00023,17.70922]
[1779822203561,32.08,75767.35,1.01,0.32581,0.00023,17.72879]
[1779822205551,32.08,75767.35,1.01,0.32581,0.00023,17.72879]
[1779822205581,32.08,75768.63,1.01,0.3261,0.00023,17.7355]
[1779822208372,32.08,75769.67,1.01,0.32633,0.00023,17.74093]
[1779822208378,32.08,75769.67,1.01,0.32633,0.00023,17.74093]
[1779822208414,32.08,75769.67,1.01,0.32633,0.00023,17.74093]
[1779822208435,32.08,75769.67,1.01,0.32633,0.00023,17.74093]
[1779822208476,32.08,75769.67,1.01,0.32633,0.00023,17.74093]
[1779822208526,32.08,75772.58,1.01,0.327,0.00023,17.75627]
[1779822209641,32.08,75772.58,1.01,0.327,0.00023,17.75627]
[1779822210388,32.08,75778.5,1.01,0.32835,0.00023,17.78745]
[1779822215420,32.08,75782.19,1.01,0.32916,0.00023,17.80192]
[1779822220455,32.07,75778.8,1.01,0.32838,0.00023,17.78409]
[1779822225491,32.08,75780.3,1.01,0.32872,0.00023,17.79196]
[1779822230525,32.08,75781.71,1.01,0.32905,0.00023,17.79939]
[1779822234388,32.08,75784.79,1.01,0.32976,0.00023,17.81549]
[1779822234434,32.08,75784.79,1.01,0.32976,0.00023,17.81549]
[1779822234573,32.08,75798.36,1.01,0.33288,0.00023,17.88565]
[1779822235416,32.08,75798.36,1.01,0.33288,0.00023,17.88565]
[1779822236064,32.08,75797.89,1.01,0.33277,0.00023,17.88321]
[1779822236570,32.08,75797.89,1.01,0.33277,0.00023,17.8832]
[1779822238081,32.08,75797.78,1.01,0.33274,0.00023,17.88262]
[1779822238583,32.08,75797.78,1.01,0.33274,0.00023,17.88261]
[1779822241604,32.08,75792.41,1.01,0.3315,0.00023,17.85493]
[1779822246639,32.08,75790.22,1.01,0.331,0.00023,17.84361]
[1779822251676,32.07,75792.05,1.01,0.33142,0.00023,17.85303]
[1779822256712,32.07,75789.36,1.01,0.3308,0.00023,17.83903]
[1779822261745,32.07,75791.89,1.01,0.33137,0.00023,17.85202]
[1779822264774,32.07,75793.22,1.01,0.33168,0.00023,17.85884]
[1779822264805,32.07,75793.22,1.01,0.33168,0.00023,17.85884]
[1779822266476,32.07,75790.75,1.01,0.3311,0.00023,17.84599]
[1779822266509,32.07,75791.28,1.01,0.33122,0.00023,17.84869]
[1779822268154,32.07,75784.67,1.01,0.3297,0.00023,17.81425]
[1779822269415,32.07,75784.67,1.01,0.3297,0.00023,17.81425]
[1779822269441,32.07,75784.67,1.01,0.3297,0.00023,17.81425]
[1779822269467,32.07,75784.67,1.01,0.3297,0.00023,17.81425]
[1779822269543,32.07,75769.35,1.01,0.32619,0.00023,17.7337]
[1779822271599,32.07,75765.01,1.01,0.3252,0.00023,17.71066]
[1779822271611,32.07,75765.01,1.01,0.3252,0.00023,17.71066]
[1779822271619,32.07,75757.21,1.01,0.32338,0.00023,17.66409]
[1779822274634,32.07,75755.67,1.01,0.32303,0.00023,17.65585]
[1779822275299,32.07,75759.67,1.01,0.32394,0.00023,17.6773]
[1779822280879,32.07,75764.06,1.01,0.32495,0.00023,17.70088]
[1779822282893,32.07,75755.38,1.01,0.32298,0.00023,17.65452]
[1779822287944,32.07,75750.23,1.01,0.32181,0.00023,17.62691]
[1779822288033,32.07,75744.87,1.01,0.32059,0.00023,17.59787]
[1779822293971,32.07,75751.56,1.01,0.32212,0.00023,17.63424]
[1779822300028,32.07,75753.14,1.01,0.32248,0.00023,17.6428]
[1779822305054,32.07,75753.94,1.01,0.32266,0.00023,17.64709]
[1779822306058,32.07,75748.4,1.01,0.3214,0.00023,17.61721]
[1779822309079,32.08,75753.95,1.01,0.32267,0.00023,17.64729]
[1779822311021,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311063,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311209,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311223,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311417,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311429,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311627,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311666,32.08,75755.28,1.01,0.32298,0.00023,17.65448]
[1779822311677,32.08,75766.09,1.01,0.32544,0.00023,17.7123]
[1779822311772,32.08,75766.09,1.01,0.32544,0.00023,17.7123]
[1779822311808,32.08,75766.09,1.01,0.32544,0.00023,17.7123]
[1779822311856,32.08,75766.09,1.01,0.32544,0.00023,17.7123]
[1779822311869,32.08,75766.09,1.01,0.32544,0.00023,17.7123]
[1779822312147,32.08,75769.15,1.01,0.32614,0.00023,17.72858]
[1779822313361,32.08,75769.15,1.01,0.32614,0.00023,17.72858]
[1779822313372,32.08,75769.15,1.01,0.32614,0.00023,17.72858]
[1779822313462,32.08,75770.28,1.01,0.3264,0.00023,17.73457]
[1779822313914,32.08,75770.28,1.01,0.3264,0.00023,17.73457]
[1779822313934,32.08,75770.28,1.01,0.3264,0.00023,17.73457]
[1779822314319,32.08,75770.92,1.01,0.32655,0.00023,17.73797]
[1779822315266,32.08,75770.92,1.01,0.32655,0.00023,17.73797]
[1779822315271,32.08,75770.92,1.01,0.32655,0.00023,17.73797]
[1779822315343,32.08,75771.7,1.01,0.32673,0.00023,17.7421]
[1779822318142,32.08,75777.03,1.01,0.32795,0.00023,17.77018]
[1779822321309,32.08,75778.94,1.01,0.32838,0.00023,17.78023]
[1779822321341,32.08,75778.94,1.01,0.32838,0.00023,17.78023]
[1779822321472,32.08,75785.41,1.01,0.32987,0.00023,17.81406]
[1779822323374,32.08,75784.27,1.01,0.32961,0.00023,17.80813]
[1779822323383,32.08,75784.27,1.01,0.32961,0.00023,17.80813]
[1779822323484,32.08,75782.42,1.01,0.32918,0.00023,17.79848]
[1779822325428,32.08,75782.42,1.01,0.32918,0.00023,17.79848]
[1779822325624,32.08,75781.22,1.01,0.32891,0.00023,17.79221]
[1779822329459,32.08,75780.8,1.01,0.32881,0.00023,17.79004]
[1779822329475,32.08,75780.8,1.01,0.32881,0.00023,17.79004]
[1779822329478,32.08,75780.8,1.01,0.32881,0.00023,17.79004]
[1779822329483,32.08,75780.8,1.01,0.32881,0.00023,17.79004]
[1779822329937,32.08,75780.98,1.01,0.32886,0.00023,17.791]
[1779822329974,32.08,75780.98,1.01,0.32886,0.00023,17.791]
[1779822330600,32.08,75780.98,1.01,0.32886,0.00023,17.791]
[1779822330627,32.08,75780.98,1.01,0.32886,0.00023,17.791]
[1779822330718,32.08,75778.36,1.01,0.32826,0.00023,17.77729]
[1779822332701,32.08,75770.15,1.01,0.32634,0.00023,17.72919]
[1779822332961,32.08,75770.15,1.01,0.32634,0.00023,17.72919]
[1779822332979,32.08,75770.15,1.01,0.32634,0.00023,17.72919]
[1779822333535,32.08,75770.15,1.01,0.32634,0.00023,17.72919]
[1779822333554,32.08,75765.11,1.01,0.32519,0.00023,17.70243]
[1779822339288,32.08,75766.17,1.01,0.32544,0.00023,17.70823]
[1779822343620,32.08,75753.19,1.01,0.32248,0.00023,17.63888]
[1779822344852,32.08,75753.19,1.01,0.32249,0.00023,17.63892]
[1779822344903,32.08,75753.19,1.01,0.32249,0.00023,17.63892]
[1779822344941,32.08,75753.19,1.01,0.32249,0.00023,17.63892]
[1779822344977,32.08,75753.19,1.01,0.32249,0.00023,17.63892]
[1779822345333,32.08,75750.41,1.01,0.32186,0.00023,17.624]
[1779822348354,32.08,75744.34,1.01,0.32049,0.00023,17.5913]
[1779822352764,32.08,75743.27,1.01,0.32025,0.00023,17.58564]
[1779822352789,32.08,75743.04,1.01,0.3202,0.00023,17.58445]
[1779822353225,32.08,75743.04,1.01,0.3202,0.00023,17.58445]
[1779822353317,32.08,75743.04,1.01,0.3202,0.00023,17.58445]
[1779822353772,32.08,75743.04,1.01,0.3202,0.00023,17.58445]
[1779822353396,32.08,75743.04,1.01,0.3202,0.00023,17.5845]
[1779822353803,32.08,75743.04,1.01,0.3202,0.00023,17.5845]
[1779822353813,32.08,75743.04,1.01,0.3202,0.00023,17.5845]
[1779822354755,32.09,75754.53,1.01,0.32282,0.00023,17.6467]
[1779822360339,32.09,75758.89,1.01,0.32381,0.00023,17.6702]
[1779822365475,32.09,75760.29,1.01,0.32414,0.00023,17.67791]
[1779822370510,32.09,75761.95,1.01,0.32453,0.00023,17.68706]
[1779822375544,32.09,75763.11,1.01,0.32481,0.00023,17.69357]
[1779822377559,32.09,75770.29,1.01,0.32646,0.00023,17.7318]
[1779822381586,32.1,75764.73,1.01,0.32519,0.00023,17.70246]
[1779822382542,32.1,75764.73,1.01,0.32519,0.00023,17.70246]
[1779822382572,32.1,75764.73,1.01,0.32519,0.00023,17.70246]
[1779822382647,32.1,75764.73,1.01,0.32519,0.00023,17.70246]
[1779822382665,32.1,75764.73,1.01,0.32519,0.00023,17.70246]
[1779822382729,32.1,75772.35,1.01,0.32694,0.00023,17.74287]
[1779822388123,32.1,75776.07,1.01,0.3278,0.00023,17.76264]
[1779822389247,32.1,75776.25,1.01,0.32784,0.00023,17.76361]
[1779822389281,32.1,75776.25,1.01,0.32784,0.00023,17.76361]
[1779822390372,32.1,75778.9,1.01,0.32845,0.00023,17.77754]
[1779822390378,32.1,75778.9,1.01,0.32845,0.00023,17.77754]
[1779822390650,32.1,75790.15,1.01,0.33103,0.00023,17.83618]
[1779822391657,32.1,75784.61,1.01,0.32972,0.00023,17.80262]
[1779822392307,32.1,75784.61,1.01,0.32972,0.00023,17.80262]
[1779822392314,32.1,75784.61,1.01,0.32972,0.00023,17.80262]
[1779822392768,32.1,75783.04,1.01,0.32936,0.00023,17.79449]
[1779822395352,32.1,75783.52,1.01,0.32948,0.00023,17.7971]
[1779822395368,32.1,75783.52,1.01,0.32948,0.00023,17.7971]
[1779822396392,32.1,75784.22,1.01,0.32964,0.00023,17.80079]
[1779822396695,32.1,75783.63,1.01,0.32951,0.00023,17.79777]
[1779822397389,32.1,75783.63,1.01,0.32951,0.00023,17.79777]
[1779822397428,32.1,75783.63,1.01,0.32951,0.00023,17.79777]
[1779822398404,32.1,75783.75,1.01,0.32954,0.00023,17.79845]
[1779822398408,32.1,75783.75,1.01,0.32954,0.00023,17.79845]
[1779822398706,32.1,75783.88,1.01,0.32957,0.00023,17.79918]
[1779822400429,32.1,75783.92,1.01,0.32958,0.00023,17.79944]
[1779822400720,32.1,75783.7,1.01,0.32953,0.00023,17.79834]
[1779822402050,32.1,75783.28,1.01,0.32944,0.00023,17.7962]
[1779822402069,32.1,75783.28,1.01,0.32944,0.00023,17.7962]
[1779822402469,32.1,75783.28,1.01,0.32944,0.00023,17.7962]
[1779822402476,32.1,75783.28,1.01,0.32944,0.00023,17.7962]
[1779822402735,32.1,75778.03,1.01,0.32824,0.00023,17.76879]
[1779822407770,32.11,75781.4,1.01,0.32902,0.00023,17.78667]
[1779822412806,32.11,75778.83,1.01,0.32845,0.00023,17.77351]
[1779822416833,32.11,75785.33,1.01,0.32994,0.00023,17.80759]
[1779822421870,32.11,75784.3,1.01,0.32971,0.00023,17.80231]
[1779822426911,32.11,75784.29,1.01,0.32971,0.00023,17.80239]
[1779822429289,32.11,75776.02,1.01,0.32783,0.00023,17.75934]
[1779822434417,32.12,75770.35,1.01,0.32655,0.00023,17.72984]
[1779822435974,32.12,75764.21,1.01,0.32515,0.00023,17.69734]
[1779822440186,32.12,75762.52,1.01,0.32477,0.00023,17.68849]
[1779822440202,32.12,75762.52,1.01,0.32477,0.00023,17.68849]
[1779822441003,32.12,75763.11,1.01,0.32491,0.00023,17.69171]
[1779822441012,32.12,75760.99,1.01,0.32443,0.00023,17.68042]
[1779822446046,32.12,75754.16,1.01,0.32288,0.00023,17.64404]
[1779822451079,32.12,75751.77,1.01,0.3223,0.00023,17.62651]
[1779822456115,32.12,75748.53,1.01,0.32158,0.00023,17.60922]
[1779822461153,32.12,75748.17,1.01,0.3215,0.00023,17.60751]
[1779822466184,32.13,75747.26,1.01,0.32131,0.00023,17.60277]
[1779822471219,32.13,75746.29,1.01,0.32109,0.00023,17.5977]
[1779822476454,32.13,75743.42,1.01,0.32045,0.00023,17.58223]
[1779822478270,32.13,75755.48,1.01,0.32319,0.00023,17.64745]
[1779822479598,32.13,75745.79,1.01,0.32099,0.00023,17.59527]
[1779822483783,32.13,75741.51,1.01,0.32003,0.00023,17.57229]
[1779822483797,32.13,75741.51,1.01,0.32003,0.00023,17.57229]
[1779822483984,32.13,75744.81,1.01,0.32078,0.00023,17.59029]
[1779822484003,32.13,75744.81,1.01,0.32078,0.00023,17.59029]
[1779822484539,32.13,75744.81,1.01,0.32078,0.00023,17.59029]
[1779822484568,32.13,75744.81,1.01,0.32078,0.00023,17.59029]
[1779822485659,32.13,75746.57,1.01,0.32119,0.00023,17.5999]
[1779822485666,32.13,75746.57,1.01,0.32119,0.00023,17.5999]
[1779822485671,32.13,75746.57,1.01,0.32119,0.00023,17.5999]
[1779822485765,32.13,75749.41,1.01,0.32183,0.00023,17.6153]
[1779822487672,32.13,75749.41,1.01,0.32184,0.00023,17.61535]
[1779822487773,32.13,75751.71,1.01,0.32236,0.00023,17.62778]
[1779822493769,32.14,75754.76,1.01,0.32306,0.00023,17.64431]
[1779822493904,32.14,75754.76,1.01,0.32306,0.00023,17.64431]
[1779822493928,32.14,75755.42,1.01,0.32321,0.00023,17.64788]
[1779822495793,32.14,75755.24,1.01,0.32317,0.00023,17.64694]
[1779822495887,32.14,75754.95,1.01,0.32311,0.00023,17.64541]
[1779822500625,32.14,75754.19,1.01,0.32294,0.00023,17.64141]
[1779822500654,32.14,75754.19,1.01,0.32294,0.00023,17.64141]
[1779822501894,32.14,75754.39,1.01,0.32299,0.00023,17.64253]
[1779822501901,32.14,75754.39,1.01,0.32299,0.00023,17.64253]
[1779822501959,32.14,75754.39,1.01,0.32299,0.00023,17.64256]
[1779822503920,32.14,75754.39,1.01,0.32299,0.00023,17.64256]
[1779822503931,32.14,75754.39,1.01,0.32299,0.00023,17.64256]
[1779822505778,32.14,75772.44,1.01,0.32711,0.00023,17.73863]
[1779822508987,32.14,75772.62,1.01,0.32715,0.00023,17.73962]
[1779822509217,32.14,75772.62,1.01,0.32715,0.00023,17.73962]
[1779822509404,32.14,75772.62,1.01,0.32715,0.00023,17.73962]
[1779822509626,32.14,75772.62,1.01,0.32715,0.00023,17.73962]
[1779822509810,32.14,75772.62,1.01,0.32715,0.00023,17.73962]
[1779822509825,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510105,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510307,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510504,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510525,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510669,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510727,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510835,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510923,32.14,75807.02,1.01,0.33504,0.00023,17.9173]
[1779822510929,32.14,75808.21,1.01,0.33531,0.00023,17.92324]
[1779822511109,32.14,75808.21,1.01,0.33531,0.00023,17.92324]
[1779822511138,32.14,75808.21,1.01,0.33531,0.00023,17.92324]
[1779822514139,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514147,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514205,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514208,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514272,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514297,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514331,32.14,75810.81,1.01,0.33588,0.00023,17.9315]
[1779822514523,32.14,75813.35,1.01,0.33646,0.00023,17.94426]
[1779822516085,32.14,75814.01,1.01,0.33661,0.00023,17.94755]
[1779822516112,32.14,75814.01,1.01,0.33661,0.00023,17.94755]
[1779822516537,32.14,75814.38,1.01,0.33669,0.00023,17.94937]
[1779822520283,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520329,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520365,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520383,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520491,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520532,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520575,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520591,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520764,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520793,32.14,75815.37,1.01,0.33692,0.00023,17.95424]
[1779822520865,32.14,75813.54,1.01,0.33649,0.00023,17.94501]
[1779822521852,32.14,75803.78,1.01,0.33424,0.00023,17.89561]
[1779822522318,32.14,75803.78,1.01,0.33424,0.00023,17.89561]
[1779822522363,32.14,75803.78,1.01,0.33424,0.00023,17.89561]
[1779822522641,32.13,75798.63,1.01,0.33305,0.00023,17.86926]
[1779822524218,32.13,75799.61,1.01,0.33328,0.00023,17.87424]
[1779822524223,32.13,75799.61,1.01,0.33328,0.00023,17.87424]
[1779822524355,32.13,75799.61,1.01,0.33328,0.00023,17.87424]
[1779822524382,32.13,75799.61,1.01,0.33328,0.00023,17.87424]
[1779822524596,32.13,75799.5,1.01,0.33325,0.00023,17.87367]
[1779822526223,32.13,75798.22,1.01,0.33295,0.00023,17.8671]
[1779822526231,32.13,75798.22,1.01,0.33295,0.00023,17.8671]
[1779822526608,32.13,75796.76,1.01,0.33262,0.00023,17.85961]
[1779822531644,32.13,75797.88,1.01,0.33287,0.00023,17.86531]
[1779822533805,32.13,75798.1,1.01,0.33292,0.00023,17.86644]
[1779822533821,32.13,75798.1,1.01,0.33292,0.00023,17.86644]
[1779822534357,32.13,75798.47,1.01,0.33301,0.00023,17.86832]
[1779822534366,32.13,75798.47,1.01,0.33301,0.00023,17.86832]
[1779822534665,32.13,75798.47,1.01,0.33301,0.00023,17.86831]
[1779822536380,32.13,75798.58,1.01,0.33303,0.00023,17.86886]
[1779822536679,32.13,75799.35,1.01,0.33321,0.00023,17.87281]
[1779822540357,32.13,75799.13,1.01,0.33316,0.00023,17.87167]
[1779822540392,32.13,75799.13,1.01,0.33316,0.00023,17.87167]
[1779822540432,32.13,75799.13,1.01,0.33316,0.00023,17.87167]
[1779822540749,32.13,75784.79,1.01,0.32986,0.00023,17.79769]
[1779822546753,32.13,75783.75,1.01,0.32962,0.00023,17.79224]
[1779822551783,32.13,75781.86,1.01,0.32919,0.00023,17.78245]
[1779822556819,32.13,75782.97,1.01,0.32945,0.00023,17.7883]
[1779822561856,32.13,75784.14,1.01,0.32972,0.00023,17.79446]
[1779822566888,32.13,75784.88,1.01,0.32989,0.00023,17.79832]
[1779822571923,32.13,75784.97,1.01,0.32988,0.00023,17.79397]
[1779822576959,32.13,75789.62,1.01,0.33095,0.00023,17.81813]
[1779822580987,32.14,75795.61,1.01,0.33232,0.00023,17.84905]
[1779822586024,32.13,75798.77,1.01,0.33305,0.00023,17.86519]
[1779822590052,32.13,75792.05,1.01,0.3315,0.00023,17.83064]
[1779822590672,32.13,75797.38,1.01,0.33273,0.00023,17.85804]
[1779822596095,32.13,75796.39,1.01,0.33249,0.00023,17.85275]
[1779822601180,32.13,75797.4,1.01,0.33271,0.00023,17.8577]
[1779822610730,32.13,75796.76,1.01,0.33255,0.00023,17.85418]
[1779822612449,32.13,75796.76,1.01,0.33255,0.00023,17.85413]
[1779822612519,32.13,75796.76,1.01,0.33255,0.00023,17.85413]
[1779822612798,32.13,75796.76,1.01,0.33255,0.00023,17.85413]
[1779822612837,32.13,75796.76,1.01,0.33255,0.00023,17.85413]
[1779822612899,32.13,75803.51,1.01,0.3341,0.00023,17.88863]
[1779822613353,32.13,75803.51,1.01,0.3341,0.00023,17.88863]
[1779822613377,32.13,75803.51,1.01,0.3341,0.00023,17.88863]
[1779822613521,32.13,75803.51,1.01,0.3341,0.00023,17.88863]
[1779822613527,32.13,75803.51,1.01,0.3341,0.00023,17.88863]
[1779822613528,32.13,75803.51,1.01,0.3341,0.00023,17.88863]
[1779822613573,32.13,75809.81,1.01,0.33556,0.00023,17.92054]
[1779822615689,32.13,75809.56,1.01,0.3355,0.00023,17.91926]
[1779822615755,32.13,75809.56,1.01,0.3355,0.00023,17.91926]
[1779822615757,32.13,75809.21,1.01,0.33542,0.00023,17.91748]
[1779822617280,32.13,75809.21,1.01,0.33542,0.00023,17.91748]
[1779822617380,32.13,75809.21,1.01,0.33542,0.00023,17.91748]
[1779822617585,32.13,75809.21,1.01,0.33542,0.00023,17.91748]
[1779822617590,32.13,75809.21,1.01,0.33542,0.00023,17.91748]
[1779822617691,32.13,75821.54,1.01,0.33826,0.00023,17.97936]
[1779822619621,32.13,75821.54,1.01,0.33826,0.00023,17.97936]
[1779822619645,32.13,75821.54,1.01,0.33826,0.00023,17.97936]
[1779822619863,32.13,75821.54,1.01,0.33826,0.00023,17.97936]
[1779822619884,32.13,75821.54,1.01,0.33826,0.00023,17.97936]
[1779822619944,32.13,75829.0,1.01,0.33999,0.00023,18.01639]
[1779822621661,32.13,75829.0,1.01,0.33999,0.00023,18.01639]
[1779822621668,32.13,75829.0,1.01,0.33999,0.00023,18.01639]
[1779822621696,32.13,75829.94,1.01,0.34021,0.00023,18.02099]
[1779822623673,32.13,75829.94,1.01,0.34021,0.00023,18.02099]
[1779822623678,32.13,75829.94,1.01,0.34021,0.00023,18.02099]
[1779822624021,32.13,75829.94,1.01,0.34021,0.00023,18.02099]
[1779822624041,32.13,75829.94,1.01,0.34021,0.00023,18.02099]
[1779822625696,32.13,75829.92,1.01,0.3402,0.00023,18.02082]
[1779822625712,32.13,75829.92,1.01,0.3402,0.00023,18.02082]
[1779822625765,32.13,75829.01,1.01,0.33999,0.00023,18.01627]
[1779822631355,32.12,75830.67,1.01,0.34033,0.00023,18.01952]
[1779822636389,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637188,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637225,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637359,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637383,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637776,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637797,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637862,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637894,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637923,32.12,75831.84,1.01,0.34059,0.00023,18.02507]
[1779822637964,32.12,75834.95,1.01,0.34131,0.00023,18.04027]
[1779822639913,32.12,75834.95,1.01,0.34131,0.00023,18.04027]
[1779822639950,32.12,75827.02,1.01,0.33946,0.00023,18.00106]
[1779822642270,32.12,75828.55,1.01,0.33981,0.00023,18.0086]
[1779822642309,32.12,75828.55,1.01,0.33981,0.00023,18.0086]
[1779822643048,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822643514,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822643629,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822643660,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822643696,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822643824,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822643844,32.12,75819.31,1.01,0.33767,0.00023,17.96254]
[1779822644043,32.12,75795.16,1.01,0.33209,0.00023,17.83995]
[1779822644395,32.12,75795.16,1.01,0.33209,0.00023,17.83995]
[1779822644428,32.12,75795.16,1.01,0.33209,0.00023,17.83995]
[1779822644479,32.12,75795.16,1.01,0.33209,0.00023,17.83995]
[1779822644543,32.12,75795.16,1.01,0.33209,0.00023,17.83995]
[1779822644573,32.12,75795.16,1.01,0.33209,0.00023,17.83995]
[1779822644705,32.12,75791.62,1.01,0.33128,0.00023,17.82171]
[1779822645231,32.12,75791.62,1.01,0.33128,0.00023,17.82171]
[1779822645233,32.12,75791.62,1.01,0.33128,0.00023,17.82171]
[1779822645242,32.12,75791.62,1.01,0.33128,0.00023,17.82171]
[1779822645378,32.12,75791.62,1.01,0.33128,0.00023,17.82171]
[1779822645432,32.12,75791.62,1.01,0.33128,0.00023,17.82171]
[1779822645907,32.12,75787.24,1.01,0.33027,0.00023,17.79896]
[1779822648885,32.12,75788.6,1.01,0.33058,0.00023,17.80599]
[1779822648923,32.12,75788.6,1.01,0.33058,0.00023,17.80599]
[1779822649007,32.12,75778.49,1.01,0.32826,0.00023,17.75328]
[1779822652099,32.12,75779.07,1.01,0.32839,0.00023,17.75629]
[1779822652509,32.12,75783.61,1.01,0.32943,0.00023,17.77994]
[1779822653805,32.12,75793.05,1.01,0.3316,0.00023,17.82888]
[1779822659553,32.11,75791.85,1.01,0.33131,0.00023,17.82253]
[1779822664587,32.11,75791.56,1.01,0.33125,0.00023,17.82108]
[1779822669646,32.11,75791.12,1.01,0.33114,0.00023,17.81862]
[1779822671072,32.11,75776.51,1.01,0.32779,0.00023,17.74253]
[1779822674025,32.11,75771.27,1.01,0.32659,0.00023,17.71499]
[1779822674051,32.11,75771.27,1.01,0.32659,0.00023,17.71499]
[1779822674436,32.11,75770.35,1.01,0.32638,0.00023,17.71013]
[1779822674440,32.11,75770.35,1.01,0.32638,0.00023,17.71013]
[1779822674657,32.11,75770.35,1.01,0.32638,0.00023,17.71014]
[1779822679693,32.11,75755.74,1.01,0.32305,0.00023,17.63226]
[1779822684727,32.11,75759.29,1.01,0.32385,0.00023,17.65123]
[1779822689768,32.11,75760.83,1.01,0.32422,0.00023,17.65971]
[1779822694802,32.12,75758.88,1.01,0.32375,0.00023,17.6448]
[1779822699837,32.12,75761.45,1.01,0.32435,0.00023,17.6589]
[1779822705880,32.12,75753.47,1.01,0.32255,0.00023,17.61655]
[1779822710914,32.13,75754.7,1.01,0.32285,0.00023,17.62351]
[1779822715950,32.13,75756.87,1.01,0.32335,0.00023,17.63528]
[1779822720985,32.13,75756.09,1.01,0.32317,0.00023,17.63117]
[1779822726022,32.13,75754.55,1.01,0.32283,0.00023,17.6231]
[1779822731063,32.13,75752.96,1.01,0.32248,0.00023,17.61483]
[1779822737100,32.14,75751.17,1.01,0.32209,0.00023,17.6055]
[1779822742135,32.14,75746.95,1.01,0.32113,0.00023,17.58287]
[1779822747173,32.14,75746.37,1.01,0.32101,0.00023,17.5799]
[1779822752207,32.14,75745.92,1.01,0.32088,0.00023,17.57278]
[1779822757174,32.14,75745.32,1.01,0.32075,0.00023,17.56976]
[1779822757204,32.14,75745.32,1.01,0.32075,0.00023,17.56976]
[1779822757396,32.14,75746.8,1.01,0.32109,0.00023,17.57782]
[1779822757601,32.14,75746.8,1.01,0.32109,0.00023,17.57782]
[1779822757610,32.14,75746.8,1.01,0.32109,0.00023,17.57782]
[1779822757618,32.14,75746.8,1.01,0.32109,0.00023,17.57782]
[1779822757640,32.14,75746.8,1.01,0.32109,0.00023,17.57782]
[1779822758251,32.14,75756.63,1.01,0.32333,0.00023,17.63077]
[1779822759573,32.14,75756.63,1.01,0.32333,0.00023,17.63077]
[1779822759578,32.14,75756.63,1.01,0.32333,0.00023,17.63077]
[1779822759657,32.14,75751.11,1.01,0.32207,0.00023,17.60117]
[1779822765303,32.14,75752.8,1.01,0.32246,0.00023,17.61045]
[1779822770334,32.15,75757.46,1.01,0.32353,0.00023,17.63563]
[1779822775370,32.15,75762.97,1.01,0.3248,0.00023,17.66517]
[1779822780404,32.15,75766.0,1.01,0.32549,0.00023,17.68138]
[1779822782697,32.15,75767.16,1.01,0.32576,0.00023,17.68754]
[1779822782733,32.15,75767.16,1.01,0.32576,0.00023,17.68754]
[1779822783945,32.15,75764.54,1.01,0.32516,0.00023,17.67368]
[1779822783960,32.15,75764.54,1.01,0.32516,0.00023,17.67368]
[1779822783997,32.15,75765.5,1.01,0.32538,0.00023,17.6788]
[1779822789467,32.15,75766.8,1.01,0.32569,0.00023,17.68591]
[1779822794503,32.15,75769.56,1.01,0.32632,0.00023,17.70066]
[1779822799541,32.15,75775.76,1.01,0.32775,0.00023,17.73342]
[1779822803472,32.15,75777.25,1.01,0.32809,0.00023,17.74136]
[1779822803510,32.15,75777.25,1.01,0.32809,0.00023,17.74136]
[1779822803527,32.15,75777.25,1.01,0.32809,0.00023,17.74136]
[1779822804230,32.15,75786.87,1.01,0.3303,0.00023,17.79158]
[1779822805283,32.16,75792.66,1.01,0.33164,0.00023,17.82153]
[1779822806259,32.16,75792.66,1.01,0.33164,0.00023,17.82153]
[1779822807045,32.16,75794.57,1.01,0.33208,0.00023,17.83141]
[1779822807998,32.16,75794.57,1.01,0.33208,0.00023,17.83141]
[1779822808026,32.16,75794.57,1.01,0.33208,0.00023,17.83141]
[1779822808379,32.16,75794.66,1.01,0.3321,0.00023,17.83187]
[1779822808773,32.16,75800.67,1.01,0.33348,0.00023,17.86264]
[1779822813228,32.16,75804.03,1.01,0.33422,0.00023,17.87488]
[1779822813276,32.16,75804.03,1.01,0.33422,0.00023,17.87488]
[1779822813336,32.16,75803.45,1.01,0.33408,0.00023,17.87193]
[1779822814282,32.16,75815.46,1.01,0.33686,0.00023,17.93266]
[1779822814397,32.16,75815.46,1.01,0.33686,0.00023,17.93266]
[1779822814402,32.16,75815.46,1.01,0.33686,0.00023,17.93266]
[1779822814662,32.16,75815.46,1.01,0.33686,0.00023,17.93266]
[1779822816114,32.16,75814.05,1.01,0.33653,0.00023,17.92556]
[1779822816440,32.16,75814.05,1.01,0.33653,0.00023,17.92556]
[1779822816460,32.16,75814.05,1.01,0.33653,0.00023,17.92556]
[1779822817192,32.16,75814.95,1.01,0.33674,0.00023,17.93008]
[1779822818446,32.16,75814.39,1.01,0.33661,0.00023,17.92727]
[1779822818690,32.16,75810.21,1.01,0.33564,0.00023,17.90622]
[1779822823726,32.16,75808.49,1.01,0.33525,0.00023,17.8976]
[1779822825744,32.16,75803.07,1.01,0.334,0.00023,17.87011]
[1779822829695,32.16,75800.81,1.01,0.33348,0.00023,17.85861]
[1779822829722,32.16,75800.81,1.01,0.33348,0.00023,17.85861]
[1779822830629,32.16,75800.81,1.01,0.33348,0.00023,17.85856]
[1779822830634,32.16,75800.81,1.01,0.33348,0.00023,17.85856]
[1779822830777,32.16,75797.41,1.01,0.33269,0.00023,17.84116]
[1779822835553,32.15,75793.34,1.01,0.33175,0.00023,17.82015]
[1779822835589,32.15,75793.34,1.01,0.33175,0.00023,17.82015]
[1779822836721,32.15,75791.79,1.01,0.33139,0.00023,17.81214]
[1779822837271,32.15,75791.75,1.01,0.33138,0.00023,17.81192]
[1779822840296,32.15,75786.03,1.01,0.33007,0.00023,17.78227]
[1779822840787,32.15,75786.03,1.01,0.33007,0.00023,17.78227]
[1779822840790,32.15,75786.03,1.01,0.33007,0.00023,17.78227]
[1779822840793,32.15,75786.03,1.01,0.33007,0.00023,17.78227]
[1779822840799,32.15,75786.03,1.01,0.33007,0.00023,17.78227]
[1779822841853,32.15,75780.39,1.01,0.32877,0.00023,17.7529]
[1779822842813,32.15,75780.39,1.01,0.32877,0.00023,17.7529]
[1779822843250,32.15,75778.07,1.01,0.32824,0.00023,17.74075]
[1779822844236,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822844847,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822844877,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822845174,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822845205,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822845215,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822845275,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822845311,32.15,75770.49,1.01,0.32651,0.00023,17.70091]
[1779822845332,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822845483,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822845502,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822845790,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822845894,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822846041,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822846076,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822846109,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822846143,32.15,75745.99,1.01,0.32093,0.00023,17.56998]
[1779822846246,32.15,75738.25,1.01,0.31917,0.00023,17.52781]
[1779822847337,32.15,75731.91,1.01,0.31773,0.00023,17.49311]
[1779822847440,32.15,75731.91,1.01,0.31773,0.00023,17.49311]
[1779822847458,32.15,75731.91,1.01,0.31773,0.00023,17.49311]
[1779822848339,32.15,75731.53,1.01,0.31765,0.00023,17.49107]
[1779822848950,32.15,75731.53,1.01,0.31765,0.00023,17.49107]
[1779822848954,32.15,75732.25,1.01,0.31781,0.00023,17.49505]
[1779822850980,32.15,75732.25,1.01,0.31782,0.00023,17.49513]
[1779822851141,32.15,75731.27,1.01,0.3176,0.00023,17.48983]
[1779822856965,32.16,75732.89,1.01,0.31798,0.00023,17.4991]
[1779822861999,32.16,75735.96,1.01,0.31869,0.00023,17.51615]
[1779822866029,32.16,75741.38,1.01,0.31992,0.00023,17.5459]
[1779822871064,32.16,75739.98,1.01,0.31957,0.00023,17.53356]
[1779822876100,32.16,75739.26,1.01,0.31942,0.00023,17.52984]
[1779822880718,32.16,75741.73,1.01,0.31999,0.00023,17.54343]
[1779822880739,32.16,75741.73,1.01,0.31999,0.00023,17.54343]
[1779822880763,32.16,75741.73,1.01,0.31999,0.00023,17.54343]
[1779822881304,32.16,75741.73,1.01,0.31999,0.00023,17.54343]
[1779822881311,32.16,75741.73,1.01,0.31999,0.00023,17.54343]
[1779822881796,32.16,75741.93,1.01,0.32003,0.00023,17.54454]
[1779822881830,32.16,75741.93,1.01,0.32003,0.00023,17.54454]
[1779822882145,32.17,75759.22,1.01,0.32396,0.00023,17.63767]
[1779822883235,32.17,75759.22,1.01,0.32396,0.00023,17.63767]
[1779822883357,32.17,75752.45,1.01,0.32242,0.00023,17.60145]
[1779822888186,32.17,75745.68,1.01,0.32089,0.00023,17.56514]
[1779822889401,32.17,75739.87,1.01,0.31958,0.00023,17.53364]
[1779822895197,32.17,75744.46,1.01,0.32063,0.00023,17.55882]
[1779822896956,32.17,75753.69,1.01,0.32273,0.00023,17.60866]
[1779822898255,32.17,75760.86,1.01,0.32436,0.00023,17.64702]
[1779822903293,32.17,75759.15,1.01,0.32398,0.00023,17.63798]
[1779822907322,32.17,75751.44,1.01,0.32222,0.00023,17.59671]
[1779822912357,32.17,75748.57,1.01,0.32157,0.00023,17.58131]
[1779822915386,32.17,75739.31,1.01,0.31948,0.00023,17.53118]
[1779822916475,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822916564,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822916603,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822916638,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822917287,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822917295,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822917316,32.17,75738.22,1.01,0.31923,0.00023,17.5253]
[1779822917391,32.17,75718.45,1.01,0.31477,0.00023,17.41654]
[1779822918399,32.17,75714.62,1.01,0.31391,0.00022,17.39525]
[1779822919864,32.17,75714.29,1.01,0.31384,0.00022,17.39344]
[1779822919904,32.17,75714.29,1.01,0.31384,0.00022,17.39344]
[1779822920414,32.17,75714.21,1.01,0.31382,0.00022,17.39303]
[1779822925449,32.17,75711.46,1.01,0.31321,0.00022,17.37786]
[1779822929477,32.18,75718.28,1.01,0.31476,0.00023,17.41625]
[1779822933036,32.18,75716.14,1.01,0.31425,0.00022,17.39969]
[1779822933151,32.18,75716.14,1.01,0.31425,0.00022,17.39969]
[1779822933705,32.18,75716.32,1.01,0.31429,0.00022,17.40079]
[1779822933735,32.18,75716.32,1.01,0.31429,0.00022,17.40079]
[1779822934113,32.18,75716.32,1.01,0.31429,0.00022,17.40079]
[1779822934187,32.18,75724.85,1.01,0.31622,0.00023,17.44815]
[1779822939546,32.18,75729.47,1.01,0.31727,0.00023,17.47383]
[1779822942296,32.18,75729.04,1.01,0.31718,0.00023,17.47155]
[1779822942311,32.18,75729.04,1.01,0.31718,0.00023,17.47155]
[1779822943771,32.18,75728.37,1.01,0.31703,0.00023,17.46793]
[1779822943787,32.18,75728.37,1.01,0.31703,0.00023,17.46793]
[1779822944277,32.18,75728.37,1.01,0.31703,0.00023,17.46793]
[1779822944370,32.19,75730.75,1.01,0.31757,0.00023,17.48118]
[1779822948197,32.19,75741.96,1.01,0.32012,0.00023,17.54258]
[1779822953647,32.19,75741.73,1.01,0.32007,0.00023,17.54144]
[1779822958682,32.19,75741.52,1.01,0.32003,0.00023,17.5404]
[1779822963717,32.19,75744.05,1.01,0.32061,0.00023,17.55418]
[1779822965731,32.19,75738.63,1.01,0.31938,0.00023,17.52479]
[1779822967015,32.19,75738.63,1.01,0.31938,0.00023,17.52479]
[1779822967150,32.19,75738.63,1.01,0.31938,0.00023,17.52479]
[1779822967494,32.19,75738.63,1.01,0.31938,0.00023,17.52479]
[1779822967502,32.19,75738.63,1.01,0.31938,0.00023,17.52479]
[1779822968145,32.19,75739.45,1.01,0.31957,0.00023,17.52931]
[1779822968201,32.19,75739.45,1.01,0.31957,0.00023,17.52931]
[1779822968255,32.19,75739.45,1.01,0.31957,0.00023,17.52931]
[1779822968266,32.19,75739.45,1.01,0.31957,0.00023,17.52931]
[1779822968274,32.19,75739.45,1.01,0.31957,0.00023,17.52931]
[1779822968412,32.19,75753.61,1.01,0.32278,0.00023,17.60581]
[1779822968553,32.19,75753.61,1.01,0.32278,0.00023,17.60581]
[1779822968598,32.19,75753.61,1.01,0.32278,0.00023,17.60581]
[1779822968643,32.19,75753.61,1.01,0.32278,0.00023,17.60581]
[1779822969260,32.19,75753.61,1.01,0.32278,0.00023,17.60581]
[1779822969299,32.19,75753.61,1.01,0.32278,0.00023,17.60581]
[1779822969445,32.19,75760.14,1.01,0.32427,0.00023,17.64073]
[1779822969540,32.19,75760.14,1.01,0.32427,0.00023,17.64073]
[1779822969586,32.19,75760.14,1.01,0.32427,0.00023,17.64073]
[1779822970016,32.19,75760.14,1.01,0.32427,0.00023,17.64073]
[1779822970028,32.19,75760.14,1.01,0.32427,0.00023,17.64073]
[1779822970690,32.19,75755.86,1.01,0.32329,0.00023,17.6179]
[1779822970695,32.19,75755.86,1.01,0.32329,0.00023,17.6179]
[1779822970734,32.19,75755.86,1.01,0.32329,0.00023,17.6179]
[1779822970742,32.19,75755.86,1.01,0.32329,0.00023,17.6179]
[1779822970771,32.19,75755.86,1.01,0.32329,0.00023,17.6179]
[1779822970871,32.19,75756.55,1.01,0.32345,0.00023,17.62159]
[1779822972791,32.19,75756.57,1.01,0.32345,0.00023,17.62165]
[1779822972887,32.19,75756.22,1.01,0.32337,0.00023,17.61978]
[1779822974796,32.19,75761.62,1.01,0.3246,0.00023,17.64855]
[1779822979831,32.19,75760.72,1.01,0.3244,0.00023,17.64377]
[1779822984867,32.19,75760.31,1.01,0.32431,0.00023,17.64163]
[1779822986160,32.19,75767.38,1.01,0.32592,0.00023,17.67912]
[1779822991257,32.19,75769.1,1.01,0.32631,0.00023,17.68821]
[1779822996953,32.19,75766.89,1.01,0.32577,0.00023,17.67175]
[1779823002443,32.19,75771.21,1.01,0.32676,0.00023,17.69462]
[1779823008053,32.19,75770.0,1.01,0.32649,0.00023,17.68831]
[1779823012513,32.19,75776.49,1.01,0.32798,0.00023,17.72251]
[1779823018103,32.2,75775.75,1.01,0.32782,0.00023,17.71887]
[1779823022131,32.2,75768.52,1.01,0.32617,0.00023,17.68095]
[1779823027165,32.2,75771.04,1.01,0.32675,0.00023,17.69431]
[1779823031332,32.2,75763.25,1.01,0.32498,0.00023,17.65326]
[1779823036395,32.2,75760.42,1.01,0.32433,0.00023,17.63827]
[1779823040257,32.2,75752.37,1.01,0.3225,0.00023,17.59516]
[1779823042005,32.2,75752.59,1.01,0.32255,0.00023,17.59635]
[1779823042034,32.2,75752.59,1.01,0.32255,0.00023,17.59635]
[1779823043762,32.2,75751.75,1.01,0.32236,0.00023,17.5919]
[1779823044526,32.2,75748.79,1.01,0.32169,0.00023,17.57599]
[1779823045347,32.2,75748.79,1.01,0.32169,0.00023,17.57599]
[1779823045355,32.2,75748.79,1.01,0.32169,0.00023,17.57599]
[1779823045388,32.2,75748.79,1.01,0.32169,0.00023,17.57599]
[1779823045553,32.2,75748.1,1.01,0.32153,0.00023,17.57231]
[1779823045784,32.2,75748.1,1.01,0.32153,0.00023,17.57231]
[1779823045814,32.2,75748.1,1.01,0.32153,0.00023,17.57231]
[1779823047782,32.2,75744.89,1.01,0.32081,0.00023,17.55504]
[1779823048313,32.2,75744.46,1.01,0.32071,0.00023,17.55269]
[1779823053773,32.2,75743.08,1.01,0.32035,0.00023,17.54024]
[1779823060411,32.2,75740.64,1.01,0.3198,0.00023,17.52691]
[1779823066439,32.2,75738.38,1.01,0.31929,0.00023,17.51463]
[1779823069461,32.2,75727.31,1.01,0.31678,0.00023,17.45406]
[1779823070467,32.2,75720.71,1.01,0.3153,0.00023,17.41761]
[1779823072484,32.2,75726.61,1.01,0.31663,0.00023,17.4503]
[1779823077518,32.2,75729.85,1.01,0.31736,0.00023,17.46814]
[1779823078525,32.2,75738.73,1.01,0.31937,0.00023,17.51671]
[1779823080537,32.2,75745.02,1.01,0.3208,0.00023,17.55085]
[1779823085573,32.2,75741.15,1.01,0.31992,0.00023,17.52984]
[1779823086581,32.2,75735.3,1.01,0.3186,0.00023,17.498]
[1779823091616,32.2,75736.56,1.01,0.31888,0.00023,17.50497]
[1779823094638,32.2,75755.91,1.01,0.32328,0.00023,17.6096]
[1779823097319,32.2,75754.73,1.01,0.32301,0.00023,17.60329]
[1779823097352,32.2,75754.73,1.01,0.32301,0.00023,17.60329]
[1779823098532,32.2,75752.66,1.01,0.32254,0.00023,17.5922]
[1779823098543,32.2,75752.66,1.01,0.32254,0.00023,17.5922]
[1779823098598,32.2,75752.15,1.01,0.32243,0.00023,17.58949]
[1779823100559,32.2,75749.17,1.01,0.32175,0.00023,17.57351]
[1779823100566,32.2,75749.17,1.01,0.32175,0.00023,17.57351]
[1779823100578,32.2,75748.4,1.01,0.32158,0.00023,17.56941]
[1779823102582,32.2,75748.05,1.01,0.3215,0.00023,17.56757]
[1779823102590,32.2,75748.05,1.01,0.3215,0.00023,17.56757]
[1779823104612,32.2,75748.04,1.01,0.3215,0.00023,17.56751]
[1779823104621,32.2,75748.04,1.01,0.3215,0.00023,17.56751]
[1779823109642,32.2,75746.73,1.01,0.3212,0.00023,17.56048]
[1779823110694,32.2,75746.47,1.01,0.32115,0.00023,17.55916]
[1779823110710,32.2,75746.47,1.01,0.32115,0.00023,17.55916]
[1779823110736,32.2,75746.47,1.01,0.32115,0.00023,17.55916]
[1779823110795,32.2,75746.25,1.01,0.3211,0.00023,17.55797]
[1779823115694,32.2,75745.77,1.01,0.32096,0.00023,17.5507]
[1779823115745,32.2,75745.77,1.01,0.32096,0.00023,17.5507]
[1779823115894,32.2,75745.77,1.01,0.32096,0.00023,17.5507]
[1779823115930,32.2,75745.77,1.01,0.32096,0.00023,17.5507]
[1779823116045,32.2,75745.77,1.01,0.32096,0.00023,17.5507]
[1779823116139,32.2,75751.12,1.01,0.32218,0.00023,17.57956]
[1779823116911,32.2,75769.26,1.01,0.32631,0.00023,17.67611]
[1779823118820,32.21,75769.26,1.01,0.32631,0.00023,17.67618]
[1779823119591,32.21,75769.49,1.01,0.32636,0.00023,17.67744]
[1779823120828,32.21,75770.11,1.01,0.3265,0.00023,17.68068]
[1779823120835,32.21,75770.11,1.01,0.3265,0.00023,17.68068]
[1779823125850,32.2,75774.1,1.01,0.32741,0.00023,17.70148]
[1779823130857,32.2,75770.79,1.01,0.32665,0.00023,17.68397]
[1779823133581,32.2,75778.49,1.01,0.32841,0.00023,17.7243]
[1779823134005,32.2,75778.49,1.01,0.32841,0.00023,17.7243]
[1779823134131,32.2,75778.49,1.01,0.32841,0.00023,17.7243]
[1779823134156,32.2,75778.49,1.01,0.32841,0.00023,17.7243]
[1779823134188,32.2,75778.49,1.01,0.32841,0.00023,17.7243]
[1779823134207,32.2,75790.82,1.01,0.33123,0.00023,17.78824]
[1779823135157,32.2,75790.82,1.01,0.33123,0.00023,17.78824]
[1779823135578,32.2,75796.15,1.01,0.33246,0.00023,17.81561]
[1779823139055,32.2,75786.33,1.01,0.3302,0.00023,17.76501]
[1779823143679,32.2,75779.34,1.01,0.32857,0.00023,17.72809]
[1779823147004,32.2,75772.93,1.01,0.3271,0.00023,17.69444]
[1779823152041,32.2,75774.78,1.01,0.32752,0.00023,17.70409]
[1779823157077,32.2,75776.35,1.01,0.32788,0.00023,17.71225]
[1779823162116,32.19,75780.02,1.01,0.32871,0.00023,17.73133]
[1779823167151,32.19,75783.05,1.01,0.3294,0.00023,17.7469]
[1779823172191,32.19,75776.88,1.01,0.32794,0.00023,17.70973]
[1779823177222,32.19,75773.22,1.01,0.3271,0.00023,17.6905]
[1779823182256,32.19,75774.16,1.01,0.32731,0.00023,17.69539]
[1779823187291,32.19,75775.14,1.01,0.32754,0.00023,17.70048]
[1779823188728,32.19,75789.15,1.01,0.33075,0.00023,17.77339]
[1779823191320,32.19,75791.7,1.01,0.33132,0.00023,17.78621]
[1779823196355,32.18,75792.3,1.01,0.33141,0.00023,17.78829]
[1779823199375,32.17,75784.96,1.01,0.3297,0.00023,17.74989]
[1779823202396,32.17,75790.44,1.01,0.33095,0.00023,17.77813]
[1779823207431,32.17,75794.34,1.01,0.33183,0.00023,17.79789]
[1779823210736,32.17,75807.69,1.01,0.33491,0.00023,17.86588]
[1779823211127,32.17,75807.69,1.01,0.33491,0.00023,17.86588]
[1779823211167,32.17,75807.69,1.01,0.33491,0.00023,17.86588]
[1779823211206,32.17,75807.69,1.01,0.33491,0.00023,17.86588]
[1779823211227,32.17,75807.69,1.01,0.33491,0.00023,17.86588]
[1779823212215,32.17,75807.69,1.01,0.3349,0.00023,17.86586]
[1779823212466,32.17,75813.17,1.01,0.33617,0.00023,17.89351]
[1779823213746,32.17,75805.27,1.01,0.33434,0.00023,17.85351]
[1779823219516,32.17,75806.26,1.01,0.33456,0.00023,17.85832]
[1779823224551,32.16,75802.03,1.01,0.33358,0.00023,17.83661]
[1779823229587,32.16,75804.59,1.01,0.33416,0.00023,17.84946]
[1779823234621,32.16,75804.44,1.01,0.33407,0.00023,17.84363]
[1779823239657,32.16,75806.99,1.01,0.33465,0.00023,17.85636]
[1779823244692,32.15,75810.0,1.01,0.33533,0.00023,17.8713]
[1779823249727,32.15,75807.17,1.01,0.33466,0.00023,17.85664]
[1779823254764,32.15,75809.07,1.01,0.33509,0.00023,17.86597]
[1779823260807,32.15,75808.44,1.01,0.33492,0.00023,17.86238]
[1779823263240,32.14,75804.99,1.01,0.33412,0.00023,17.8448]
[1779823263276,32.14,75804.99,1.01,0.33412,0.00023,17.8448]
[1779823263686,32.14,75804.99,1.01,0.33412,0.00023,17.8448]
[1779823263716,32.14,75804.99,1.01,0.33412,0.00023,17.8448]
[1779823263727,32.14,75792.46,1.01,0.33123,0.00023,17.7804]
[1779823268386,32.14,75794.26,1.01,0.33163,0.00023,17.78953]
[1779823268411,32.14,75794.26,1.01,0.33163,0.00023,17.78953]
[1779823268949,32.14,75791.24,1.01,0.33093,0.00023,17.77387]
[1779823269306,32.14,75783.47,1.01,0.32914,0.00023,17.73345]
[1779823274349,32.14,75783.95,1.01,0.32924,0.00023,17.73562]
[1779823279944,32.14,75782.7,1.01,0.32894,0.00023,17.72889]
[1779823281953,32.13,75778.18,1.01,0.3279,0.00023,17.7052]
[1779823281972,32.13,75778.18,1.01,0.3279,0.00023,17.7052]
[1779823282010,32.13,75778.18,1.01,0.3279,0.00023,17.7052]
[1779823282378,32.13,75778.18,1.01,0.3279,0.00023,17.7052]
[1779823282443,32.13,75778.18,1.01,0.3279,0.00023,17.7052]
[1779823282507,32.13,75774.74,1.01,0.32711,0.00023,17.68708]
[1779823283106,32.13,75774.74,1.01,0.32711,0.00023,17.68708]
[1779823283122,32.13,75774.74,1.01,0.32711,0.00023,17.68708]
[1779823283763,32.13,75774.74,1.01,0.32711,0.00023,17.68708]
[1779823283795,32.13,75774.74,1.01,0.32711,0.00023,17.68708]
[1779823283188,32.13,75762.0,1.01,0.3242,0.00023,17.61957]
[1779823284396,32.13,75761.04,1.01,0.32397,0.00023,17.61429]
[1779823285195,32.13,75761.04,1.01,0.32397,0.00023,17.61429]
[1779823285297,32.13,75760.63,1.01,0.32388,0.00023,17.6121]
[1779823290563,32.13,75764.9,1.01,0.32485,0.00023,17.63478]
[1779823294068,32.13,75765.32,1.01,0.3249,0.00023,17.63205]
[1779823294078,32.13,75765.32,1.01,0.3249,0.00023,17.63205]
[1779823294488,32.13,75770.81,1.01,0.32616,0.00023,17.66112]
[1779823295272,32.13,75770.81,1.01,0.32616,0.00023,17.66112]
[1779823295694,32.13,75770.81,1.01,0.32616,0.00023,17.66112]
[1779823295730,32.13,75770.81,1.01,0.32616,0.00023,17.66112]
[1779823295791,32.13,75770.49,1.01,0.32608,0.00023,17.6594]
[1779823297303,32.13,75770.49,1.01,0.32608,0.00023,17.6594]
[1779823297373,32.13,75769.76,1.01,0.32591,0.00023,17.6555]
[1779823303105,32.13,75769.63,1.01,0.32588,0.00023,17.65477]
[1779823310153,32.13,75769.86,1.01,0.32593,0.00023,17.65593]
[1779823314338,32.13,75767.67,1.01,0.32543,0.00023,17.64431]
[1779823314361,32.13,75767.67,1.01,0.32543,0.00023,17.64431]
[1779823315530,32.13,75767.4,1.01,0.32537,0.00023,17.64287]
[1779823315864,32.13,75774.51,1.01,0.327,0.00023,17.68048]
[1779823319729,32.13,75782.05,1.01,0.32871,0.00023,17.71973]
[1779823320331,32.13,75788.46,1.01,0.33019,0.00023,17.75311]
[1779823326780,32.12,75786.12,1.01,0.32964,0.00023,17.74068]
[1779823331301,32.12,75774.57,1.01,0.32697,0.00023,17.67998]
[1779823336338,32.12,75775.55,1.01,0.3272,0.00023,17.68514]
[1779823341370,32.12,75776.31,1.01,0.32737,0.00023,17.68914]
[1779823346406,32.12,75778.56,1.01,0.32789,0.00023,17.70093]
[1779823351440,32.12,75782.78,1.01,0.32882,0.00023,17.71811]
[1779823356476,32.12,75782.26,1.01,0.32869,0.00023,17.71533]
[1779823361793,32.12,75782.88,1.01,0.32884,0.00023,17.71856]
[1779823361830,32.12,75771.82,1.01,0.3263,0.00023,17.66044]
[1779823367553,32.12,75775.24,1.01,0.32709,0.00023,17.67864]
[1779823372588,32.12,75771.79,1.01,0.3263,0.00023,17.66048]
[1779823377623,32.12,75768.27,1.01,0.3255,0.00023,17.64188]
[1779823382660,32.12,75766.01,1.01,0.32498,0.00023,17.62991]
[1779823389706,32.12,75763.35,1.01,0.32437,0.00023,17.6158]
[1779823395192,32.12,75759.55,1.01,0.32351,0.00023,17.59558]
[1779823404813,32.13,75758.58,1.01,0.3233,0.00023,17.59054]
[1779823409848,32.13,75756.44,1.01,0.32281,0.00023,17.57916]
[1779823415890,32.13,75755.42,1.01,0.32254,0.00023,17.56888]
[1779823424953,32.13,75754.57,1.01,0.32236,0.00023,17.56448]
[1779823429989,32.13,75754.36,1.01,0.32231,0.00023,17.56344]
[1779823435471,32.13,75754.0,1.01,0.32223,0.00023,17.56159]
[1779823441067,32.13,75753.76,1.01,0.32218,0.00023,17.5604]
[1779823446101,32.13,75752.03,1.01,0.32179,0.00023,17.55115]
[1779823451135,32.13,75752.34,1.01,0.32186,0.00023,17.55283]
[1779823458186,32.13,75752.39,1.01,0.32188,0.00023,17.55321]
[1779823463220,32.13,75752.1,1.01,0.32182,0.00023,17.55172]
[1779823470269,32.13,75751.81,1.01,0.32174,0.00023,17.55]
[1779823475752,32.13,75751.82,1.01,0.3217,0.00023,17.54498]
[1779823480340,32.13,75757.55,1.01,0.32301,0.00023,17.57581]
[1779823485822,32.13,75755.2,1.01,0.32247,0.00023,17.56325]
[1779823491416,32.13,75753.67,1.01,0.32212,0.00023,17.55502]
[1779823496451,32.13,75757.1,1.01,0.32291,0.00023,17.57343]
[1779823501487,32.13,75764.94,1.01,0.3247,0.00023,17.61535]
[1779823504645,32.13,75776.29,1.01,0.3273,0.00023,17.67537]
[1779823505963,32.13,75782.96,1.01,0.32882,0.00023,17.71007]
[1779823508536,32.13,75788.34,1.01,0.33005,0.00023,17.738]
[1779823513571,32.13,75790.51,1.01,0.33054,0.00023,17.74897]
[1779823518605,32.12,75791.41,1.01,0.33073,0.00023,17.75344]
[1779823523640,32.12,75793.91,1.01,0.3313,0.00023,17.76619]
[1779823530689,32.12,75795.55,1.01,0.33167,0.00023,17.77437]
[1779823532734,32.12,75795.73,1.01,0.33167,0.00023,17.7704]
[1779823532763,32.12,75795.73,1.01,0.33167,0.00023,17.7704]
[1779823534003,32.12,75797.76,1.01,0.33214,0.00023,17.78081]
[1779823533773,32.12,75803.45,1.01,0.33345,0.00023,17.80993]
[1779823534717,32.12,75803.45,1.01,0.33345,0.00023,17.80988]
[1779823539756,32.12,75813.87,1.01,0.33584,0.00023,17.86249]
[1779823541401,32.11,75813.87,1.01,0.33584,0.00023,17.86242]
[1779823541423,32.11,75813.87,1.01,0.33584,0.00023,17.86242]
[1779823541710,32.11,75813.87,1.01,0.33584,0.00023,17.86242]
[1779823541999,32.11,75813.87,1.01,0.33584,0.00023,17.86242]
[1779823542052,32.11,75816.91,1.01,0.33654,0.00023,17.87766]
[1779823542151,32.11,75816.91,1.01,0.33654,0.00023,17.87766]
[1779823542713,32.11,75816.91,1.01,0.33654,0.00023,17.87766]
[1779823544696,32.11,75820.81,1.01,0.33744,0.00023,17.89706]
[1779823544717,32.11,75821.09,1.01,0.3375,0.00023,17.89843]
[1779823549035,32.11,75811.02,1.01,0.33516,0.00023,17.84752]
[1779823556318,32.11,75812.87,1.01,0.33557,0.00023,17.85666]
[1779823561742,32.11,75807.69,1.01,0.33437,0.00023,17.83022]
[1779823561812,32.11,75807.69,1.01,0.33437,0.00023,17.83022]
[1779823561952,32.11,75803.61,1.01,0.33342,0.00023,17.80936]
[1779823565526,32.1,75802.32,1.01,0.33312,0.00023,17.80265]
[1779823565612,32.1,75802.32,1.01,0.33312,0.00023,17.80265]
[1779823565703,32.1,75802.32,1.01,0.33312,0.00023,17.80265]
[1779823565787,32.1,75802.32,1.01,0.33312,0.00023,17.80265]
[1779823565905,32.1,75802.32,1.01,0.33312,0.00023,17.80265]
[1779823566044,32.1,75785.85,1.01,0.32931,0.00023,17.71749]
[1779823567061,32.1,75785.85,1.01,0.32931,0.00023,17.71749]
[1779823567952,32.1,75780.89,1.01,0.32816,0.00023,17.69135]
[1779823572987,32.1,75782.34,1.01,0.32849,0.00023,17.69873]
[1779823578023,32.1,75779.77,1.01,0.32788,0.00023,17.68496]
[1779823583057,32.1,75781.61,1.01,0.32829,0.00023,17.69437]
[1779823588091,32.09,75784.52,1.01,0.32895,0.00023,17.70939]
[1779823592120,32.09,75790.28,1.01,0.33024,0.00023,17.73439]
[1779823592411,32.09,75790.28,1.01,0.33024,0.00023,17.73439]
[1779823592511,32.09,75790.28,1.01,0.33024,0.00023,17.73439]
[1779823593127,32.09,75797.25,1.01,0.33184,0.00023,17.7704]
[1779823594134,32.09,75806.04,1.01,0.33388,0.00023,17.81547]
[1779823595387,32.09,75806.38,1.01,0.33395,0.00023,17.81717]
[1779823596148,32.09,75806.18,1.01,0.3339,0.00023,17.81611]
[1779823597154,32.09,75811.53,1.01,0.33514,0.00023,17.84328]
[1779823602252,32.09,75814.47,1.01,0.33582,0.00023,17.858]
[1779823604804,32.09,75814.06,1.01,0.33572,0.00023,17.85583]
[1779823604849,32.09,75814.06,1.01,0.33572,0.00023,17.85583]
[1779823605566,32.09,75812.81,1.01,0.33542,0.00023,17.8494]
[1779823605580,32.09,75817.55,1.01,0.33652,0.00023,17.87334]
[1779823611253,32.08,75816.84,1.01,0.33634,0.00023,17.86944]
[1779823616792,32.08,75820.7,1.01,0.33722,0.00023,17.88855]
[1779823619655,32.08,75820.48,1.01,0.33717,0.00023,17.88737]
[1779823619687,32.08,75820.48,1.01,0.33717,0.00023,17.88737]
[1779823619790,32.08,75820.48,1.01,0.33717,0.00023,17.88737]
[1779823619809,32.08,75822.93,1.01,0.33773,0.00023,17.89955]
[1779823624870,32.08,75823.12,1.01,0.33777,0.00023,17.90037]
[1779823630388,32.07,75823.45,1.01,0.33783,0.00023,17.9016]
[1779823635421,32.07,75820.83,1.01,0.3372,0.00023,17.88813]
[1779823640456,32.07,75820.41,1.01,0.33709,0.00023,17.88568]
[1779823643124,32.07,75819.52,1.01,0.33688,0.00023,17.88113]
[1779823643162,32.07,75819.52,1.01,0.33688,0.00023,17.88113]
[1779823643156,32.07,75819.2,1.01,0.3368,0.00023,17.87939]
[1779823643819,32.07,75806.11,1.01,0.33375,0.00023,17.81295]
[1779823648828,32.06,75804.93,1.01,0.33347,0.00023,17.80673]
[1779823654022,32.06,75805.12,1.01,0.33347,0.00023,17.80275]
[1779823661603,32.06,75805.91,1.01,0.33364,0.00023,17.80645]
[1779823667208,32.06,75809.37,1.01,0.33443,0.00023,17.82392]
[1779823667441,32.06,75812.38,1.01,0.33513,0.00023,17.83918]
[1779823667468,32.06,75812.38,1.01,0.33513,0.00023,17.83918]
[1779823668374,32.06,75816.32,1.01,0.33604,0.00023,17.85906]
[1779823668653,32.06,75816.32,1.01,0.33604,0.00023,17.85906]
[1779823673811,32.05,75812.15,1.01,0.33506,0.00023,17.83765]
[1779823679730,32.05,75812.82,1.01,0.3352,0.00023,17.84069]
[1779823686778,32.05,75811.6,1.01,0.33489,0.00023,17.83406]
[1779823691814,32.04,75810.88,1.01,0.33471,0.00023,17.83004]
[1779823697856,32.04,75810.97,1.01,0.33471,0.00023,17.83013]
[1779823703897,32.04,75809.1,1.01,0.33426,0.00023,17.82025]
[1779823708932,32.03,75809.52,1.01,0.33435,0.00023,17.8221]
[1779823713967,32.03,75809.97,1.01,0.3344,0.00023,17.81923]
[1779823719004,32.03,75814.85,1.01,0.33552,0.00023,17.84371]
[1779823725052,32.02,75814.1,1.01,0.33532,0.00023,17.83942]
[1779823730087,32.02,75813.05,1.01,0.33506,0.00023,17.8337]
[1779823735121,32.02,75817.6,1.01,0.3361,0.00023,17.85637]
[1779823740169,32.01,75820.59,1.01,0.33677,0.00023,17.87099]
[1779823740913,32.01,75820.59,1.01,0.33677,0.00023,17.87099]
[1779823741003,32.01,75820.59,1.01,0.33677,0.00023,17.87099]
[1779823741166,32.01,75818.0,1.01,0.33617,0.00023,17.85792]
[1779823742172,32.01,75811.83,1.01,0.33472,0.00023,17.82642]
[1779823747207,32.01,75810.61,1.01,0.33442,0.00023,17.81985]
[1779823752241,32.0,75810.25,1.01,0.33432,0.00023,17.81772]
[1779823757276,32.0,75810.92,1.01,0.33446,0.00023,17.82084]
[1779823762312,32.0,75811.01,1.01,0.33447,0.00023,17.82099]
[1779823767347,31.99,75814.13,1.01,0.33518,0.00023,17.83657]
[1779823772361,31.99,75812.73,1.01,0.3348,0.00023,17.82428]
[1779823777931,31.99,75812.12,1.01,0.33464,0.00023,17.82081]
[1779823779819,31.99,75812.12,1.01,0.33464,0.00023,17.82081]
[1779823779854,31.99,75812.12,1.01,0.33464,0.00023,17.82081]
[1779823780039,31.99,75812.12,1.01,0.33464,0.00023,17.82081]
[1779823780071,31.99,75812.12,1.01,0.33464,0.00023,17.82081]
[1779823781445,31.99,75796.62,1.01,0.33103,0.00023,17.74084]
[1779823783671,31.98,75802.01,1.01,0.33228,0.00023,17.76859]
[1779823789503,31.98,75805.51,1.01,0.33307,0.00023,17.78623]
[1779823794536,31.98,75806.69,1.01,0.33332,0.00023,17.79183]
[1779823799572,31.97,75808.15,1.01,0.33364,0.00023,17.79877]
[1779823803598,31.97,75815.87,1.01,0.33541,0.00023,17.83777]
[1779823806944,31.97,75815.93,1.01,0.33542,0.00023,17.83788]
[1779823807015,31.97,75815.93,1.01,0.33542,0.00023,17.83788]
[1779823809482,31.96,75820.48,1.01,0.33646,0.00023,17.86051]
[1779823809642,31.96,75820.77,1.01,0.33652,0.00023,17.86174]
[1779823811656,31.96,75813.14,1.01,0.33472,0.00023,17.82266]
[1779823816690,31.95,75814.97,1.01,0.33513,0.00023,17.8316]
[1779823820252,31.95,75814.76,1.01,0.33507,0.00023,17.83038]
[1779823820265,31.95,75814.76,1.01,0.33507,0.00023,17.83038]
[1779823820363,31.95,75814.75,1.01,0.33506,0.00023,17.83018]
[1779823825754,31.95,75813.68,1.01,0.3348,0.00023,17.82436]
[1779823826761,31.95,75821.13,1.01,0.33653,0.00023,17.86212]
[1779823827686,31.95,75821.13,1.01,0.33653,0.00023,17.86212]
[1779823827795,31.95,75821.13,1.01,0.33653,0.00023,17.86212]
[1779823827814,31.95,75821.13,1.01,0.33653,0.00023,17.86212]
[1779823827822,31.95,75821.13,1.01,0.33653,0.00023,17.86212]
[1779823828283,31.94,75833.47,1.01,0.3394,0.00023,17.92378]
[1779823832986,31.94,75837.44,1.01,0.34029,0.00023,17.93851]
[1779823833043,31.94,75839.41,1.01,0.34074,0.00023,17.94809]
[1779823833795,31.94,75839.41,1.01,0.34074,0.00023,17.94809]
[1779823834822,31.94,75845.47,1.01,0.34216,0.00023,17.97789]
[1779823839857,31.93,75847.88,1.01,0.3427,0.00024,17.98918]
[1779823844895,31.93,75846.94,1.01,0.34245,0.00024,17.98402]
[1779823848746,31.92,75846.41,1.01,0.3423,0.00024,17.981]
[1779823853779,31.92,75846.22,1.01,0.34224,0.00024,17.97966]
[1779823858994,31.91,75839.32,1.01,0.34059,0.00023,17.94501]
[1779823863023,31.91,75844.67,1.01,0.34182,0.00024,17.97103]
[1779823868063,31.9,75843.25,1.01,0.34147,0.00024,17.96363]
[1779823869392,31.9,75843.25,1.01,0.34147,0.00024,17.96363]
[1779823869417,31.9,75853.61,1.01,0.3439,0.00024,18.01436]
[1779823871084,31.9,75862.24,1.01,0.34594,0.00024,18.05611]
[1779823872093,31.88,75857.62,1.01,0.34472,0.00024,18.03138]
[1779823875919,31.84,75859.65,1.01,0.34502,0.00024,18.03772]
[1779823875987,31.84,75859.65,1.01,0.34502,0.00024,18.03772]
[1779823876140,31.84,75859.65,1.01,0.34502,0.00024,18.03772]
[1779823876434,31.84,75859.65,1.01,0.34502,0.00024,18.03772]
[1779823876161,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823876565,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823876584,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823876588,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823876742,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823876765,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823876798,31.83,75865.53,1.01,0.34636,0.00024,18.06502]
[1779823877129,31.83,75865.32,1.01,0.34631,0.00024,18.06401]
[1779823878136,31.83,75854.85,1.01,0.34382,0.00024,18.01299]
[1779823878794,31.83,75854.85,1.01,0.34382,0.00024,18.01299]
[1779823878980,31.83,75854.85,1.01,0.34382,0.00024,18.01299]
[1779823879191,31.83,75854.85,1.01,0.34382,0.00024,18.01299]
[1779823879206,31.83,75854.85,1.01,0.34382,0.00024,18.01299]
[1779823879229,31.83,75857.5,1.01,0.34444,0.00024,18.02585]
[1779823882402,31.82,75863.02,1.01,0.34573,0.00024,18.05239]
[1779823888205,31.81,75863.03,1.01,0.34565,0.00024,18.0508]
[1779823893239,31.8,75860.67,1.01,0.34503,0.00024,18.03405]
[1779823896261,31.8,75854.16,1.01,0.34348,0.00024,18.00203]
[1779823901296,31.79,75858.61,1.01,0.34451,0.00024,18.02336]
[1779823906333,31.79,75855.85,1.01,0.34384,0.00024,18.00946]
[1779823911366,31.78,75858.08,1.01,0.34434,0.00024,18.01992]
[1779823912730,31.78,75858.39,1.01,0.34441,0.00024,18.02134]
[1779823912767,31.78,75858.39,1.01,0.34441,0.00024,18.02134]
[1779823913659,31.78,75859.04,1.01,0.34456,0.00024,18.02442]
[1779823914387,31.78,75869.47,1.01,0.34703,0.00024,18.07483]
[1779823915691,31.77,75868.99,1.01,0.34686,0.00024,18.07138]
[1779823917251,31.76,75868.34,1.01,0.34664,0.00024,18.06713]
[1779823917289,31.76,75868.34,1.01,0.34664,0.00024,18.06713]
[1779823917408,31.76,75868.89,1.01,0.34677,0.00024,18.06967]
[1779823920429,31.74,75871.22,1.01,0.34722,0.00024,18.07894]
[1779823920494,31.74,75871.22,1.01,0.34722,0.00024,18.07894]
[1779823921781,31.73,75871.49,1.01,0.34724,0.00024,18.07929]
[1779823922087,31.73,75871.49,1.01,0.34724,0.00024,18.07929]
[1779823922097,31.73,75871.49,1.01,0.34724,0.00024,18.07929]
[1779823922114,31.73,75871.49,1.01,0.34724,0.00024,18.07929]
[1779823922443,31.72,75876.12,1.01,0.34829,0.00024,18.10063]
[1779823925820,31.69,75880.64,1.01,0.34922,0.00024,18.11941]
[1779823926478,31.68,75881.33,1.01,0.34934,0.00024,18.12187]
[1779823929500,31.65,75887.5,1.01,0.35069,0.00024,18.14877]
[1779823932214,31.63,75889.5,1.01,0.35107,0.00024,18.15645]
[1779823932235,31.63,75889.5,1.01,0.35107,0.00024,18.15645]
[1779823932238,31.63,75889.5,1.01,0.35107,0.00024,18.15645]
[1779823932513,31.62,75889.44,1.01,0.35101,0.00024,18.15528]
[1779823937549,31.6,75890.2,1.01,0.35109,0.00024,18.15695]
[1779823941010,31.6,75891.78,1.01,0.35146,0.00024,18.16426]
[1779823941017,31.6,75891.78,1.01,0.35146,0.00024,18.16426]
[1779823941111,31.59,75891.55,1.01,0.3514,0.00024,18.16303]
[1779823946613,31.56,75890.44,1.01,0.35098,0.00024,18.15491]
[1779823951647,31.54,75892.86,1.01,0.35144,0.00024,18.15994]
[1779823953678,31.54,75895.04,1.01,0.35196,0.00024,18.17017]
[1779823953716,31.54,75895.04,1.01,0.35196,0.00024,18.17017]
[1779823953805,31.54,75895.04,1.01,0.35196,0.00024,18.17017]
[1779823954238,31.54,75895.04,1.01,0.35196,0.00024,18.17017]
[1779823954246,31.54,75895.04,1.01,0.35196,0.00024,18.17017]
[1779823954320,31.54,75896.77,1.01,0.35234,0.00024,18.17771]
[1779823959703,31.51,75901.7,1.01,0.35341,0.00024,18.19861]
[1779823964738,31.48,75903.15,1.01,0.35364,0.00024,18.20318]
[1779823970269,31.47,75903.43,1.01,0.35363,0.00024,18.20305]
[1779823976295,31.45,75900.73,1.01,0.35291,0.00024,18.18905]
[1779823981303,31.45,75897.69,1.01,0.35216,0.00024,18.17447]
[1779823981985,31.45,75897.86,1.01,0.35219,0.00024,18.17517]
[1779823982122,31.45,75897.86,1.01,0.35219,0.00024,18.17517]
[1779823982326,31.45,75897.86,1.01,0.35219,0.00024,18.17517]
[1779823982491,31.45,75897.86,1.01,0.35219,0.00024,18.17517]
[1779823982547,31.45,75877.44,1.01,0.34728,0.00024,18.07742]
[1779823982981,31.45,75877.44,1.01,0.34728,0.00024,18.07742]
[1779823983213,31.45,75877.44,1.01,0.34728,0.00024,18.07742]
[1779823983226,31.45,75877.44,1.01,0.34728,0.00024,18.07742]
[1779823983263,31.45,75877.44,1.01,0.34728,0.00024,18.07742]
[1779823983328,31.45,75869.68,1.01,0.34542,0.00024,18.03956]
[1779823984726,31.45,75869.68,1.01,0.34542,0.00024,18.03956]
[1779823984989,31.45,75869.68,1.01,0.34542,0.00024,18.03956]
[1779823985010,31.45,75869.68,1.01,0.34542,0.00024,18.03956]
[1779823985115,31.45,75869.68,1.01,0.34542,0.00024,18.03956]
[1779823985259,31.45,75869.35,1.01,0.34534,0.00024,18.03791]
[1779823988828,31.45,75868.57,1.01,0.34515,0.00024,18.03406]
[1779823989599,31.45,75868.3,1.01,0.34508,0.00024,18.03271]
[1779823989748,31.45,75868.3,1.01,0.34508,0.00024,18.03271]
[1779823990329,31.45,75868.3,1.01,0.34508,0.00024,18.03271]
[1779823990530,31.45,75864.97,1.01,0.34428,0.00024,18.01631]
[1779823991574,31.45,75859.48,1.01,0.34297,0.00024,17.98907]
[1779823991821,31.45,75859.48,1.01,0.34297,0.00024,17.98907]
[1779823991859,31.45,75859.48,1.01,0.34297,0.00024,17.98907]
[1779823991928,31.45,75859.48,1.01,0.34297,0.00024,17.98907]
[1779823992863,31.45,75859.48,1.01,0.34297,0.00024,17.98907]
[1779823992964,31.44,75859.99,1.01,0.34309,0.00024,17.99151]
[1779823993819,31.44,75859.99,1.01,0.34309,0.00024,17.99151]
[1779823993942,31.44,75859.99,1.01,0.34308,0.00024,17.99142]
[1779823999485,31.44,75864.48,1.01,0.34414,0.00024,18.01334]
[1779824005022,31.44,75866.08,1.01,0.34451,0.00024,18.02102]
[1779824008046,31.44,75855.74,1.01,0.34203,0.00024,17.96963]
[1779824013078,31.44,75855.54,1.01,0.34194,0.00024,17.9637]
[1779824018113,31.43,75856.0,1.01,0.34205,0.00024,17.96591]
[1779824021329,31.43,75856.05,1.01,0.34206,0.00024,17.96612]
[1779824021396,31.43,75856.05,1.01,0.34206,0.00024,17.96612]
[1779824021408,31.43,75856.11,1.01,0.34207,0.00024,17.9664]
[1779824022831,31.43,75855.93,1.01,0.34203,0.00024,17.96544]
[1779824022875,31.43,75855.93,1.01,0.34203,0.00024,17.96544]
[1779824023157,31.43,75844.48,1.01,0.3393,0.00024,17.90788]
[1779824028185,31.43,75843.62,1.01,0.33908,0.00024,17.90336]
[1779824033221,31.43,75839.32,1.01,0.33806,0.00024,17.88147]
[1779824038255,31.43,75841.79,1.01,0.33865,0.00024,17.89409]
[1779824042591,31.43,75840.47,1.01,0.33833,0.00024,17.88738]
[1779824042687,31.43,75841.58,1.01,0.3386,0.00024,17.89302]
[1779824043569,31.43,75841.58,1.01,0.3386,0.00024,17.89302]
[1779824043576,31.43,75841.58,1.01,0.3386,0.00024,17.89302]
[1779824043557,31.43,75829.56,1.01,0.33574,0.00024,17.83147]
[1779824044299,31.43,75829.56,1.01,0.33574,0.00024,17.8314]
[1779824046520,31.43,75828.52,1.01,0.33549,0.00024,17.82602]
[1779824046522,31.43,75829.17,1.01,0.33564,0.00024,17.82934]
[1779824048328,31.43,75838.86,1.01,0.33794,0.00024,17.87902]
[1779824053365,31.43,75840.89,1.01,0.33842,0.00024,17.88932]
[1779824053795,31.43,75840.89,1.01,0.33842,0.00024,17.88932]
[1779824053825,31.43,75840.89,1.01,0.33842,0.00024,17.88932]
[1779824053866,31.43,75840.89,1.01,0.33842,0.00024,17.88932]
[1779824053884,31.43,75840.89,1.01,0.33842,0.00024,17.88932]
[1779824053919,31.43,75840.89,1.01,0.33842,0.00024,17.88932]
[1779824054371,31.43,75842.74,1.01,0.33886,0.00024,17.89871]
[1779824055378,31.43,75851.01,1.01,0.34084,0.00024,17.94046]
[1779824055785,31.43,75851.01,1.01,0.34084,0.00024,17.94046]
[1779824056385,31.43,75846.96,1.01,0.33987,0.00024,17.92004]
[1779824059851,31.43,75848.15,1.01,0.34015,0.00024,17.926]
[1779824059896,31.43,75848.15,1.01,0.34015,0.00024,17.926]
[1779824060413,31.43,75848.83,1.01,0.34031,0.00024,17.92941]
[1779824063913,31.43,75850.54,1.01,0.34072,0.00024,17.93797]
[1779824065932,31.43,75850.48,1.01,0.3407,0.00024,17.93761]
[1779824066139,31.43,75850.48,1.01,0.3407,0.00024,17.93761]
[1779824066162,31.43,75850.48,1.01,0.3407,0.00024,17.93761]
[1779824066225,31.43,75850.48,1.01,0.3407,0.00024,17.93761]
[1779824066231,31.43,75850.48,1.01,0.3407,0.00024,17.93761]
[1779824066454,31.43,75850.32,1.01,0.34066,0.00024,17.93678]
[1779824067461,31.43,75839.74,1.01,0.33814,0.00024,17.88322]
[1779824072497,31.43,75839.28,1.01,0.33799,0.00024,17.87593]
[1779824077531,31.43,75837.92,1.01,0.33766,0.00024,17.86888]
[1779824082603,31.42,75837.82,1.01,0.33762,0.00024,17.86816]
[1779824082687,31.42,75837.82,1.01,0.33762,0.00024,17.86816]
[1779824082707,31.42,75837.78,1.01,0.33761,0.00024,17.86789]
[1779824084581,31.42,75829.27,1.01,0.33558,0.00024,17.82407]
[1779824085610,31.42,75827.59,1.01,0.33518,0.00024,17.81536]
[1779824087671,31.42,75834.61,1.01,0.33685,0.00024,17.85153]
[1779824089265,31.42,75834.61,1.01,0.33685,0.00024,17.85151]
[1779824093999,31.42,75830.35,1.01,0.33583,0.00024,17.82947]
[1779824094660,31.42,75828.76,1.01,0.33545,0.00024,17.82124]
[1779824099694,31.42,75830.29,1.01,0.33581,0.00024,17.82893]
[1779824101550,31.42,75829.4,1.01,0.33559,0.00024,17.8243]
[1779824101559,31.42,75829.4,1.01,0.33559,0.00024,17.8243]
[1779824101721,31.42,75828.93,1.01,0.33548,0.00024,17.82183]
[1779824102032,31.42,75828.93,1.01,0.33548,0.00024,17.82183]
[1779824102111,31.42,75828.93,1.01,0.33548,0.00024,17.82183]
[1779824102467,31.42,75828.93,1.01,0.33548,0.00024,17.82183]
[1779824102508,31.42,75828.93,1.01,0.33548,0.00024,17.82183]
[1779824103729,31.42,75820.94,1.01,0.33358,0.00024,17.7803]
[1779824108764,31.42,75819.3,1.01,0.33319,0.00024,17.77161]
[1779824113972,31.41,75818.22,1.01,0.33293,0.00024,17.76587]
[1779824120389,31.41,75815.68,1.01,0.33232,0.00024,17.75238]
[1779824126890,31.41,75815.01,1.01,0.33215,0.00024,17.74871]
[1779824130920,31.41,75816.72,1.01,0.33255,0.00024,17.7576]
[1779824131022,31.41,75816.48,1.01,0.33246,0.00024,17.75148]
[1779824132756,31.41,75816.48,1.01,0.33246,0.00024,17.75148]
[1779824132804,31.41,75814.58,1.01,0.33201,0.00024,17.74145]
[1779824132815,31.41,75814.58,1.01,0.33201,0.00024,17.74145]
[1779824133318,31.41,75814.58,1.01,0.33201,0.00024,17.74145]
[1779824133335,31.41,75814.58,1.01,0.33201,0.00024,17.74145]
[1779824133740,31.41,75810.23,1.01,0.33098,0.00024,17.71852]
[1779824133896,31.41,75810.23,1.01,0.33098,0.00024,17.71852]
[1779824133917,31.41,75810.23,1.01,0.33098,0.00024,17.71852]
[1779824134052,31.41,75797.92,1.01,0.32808,0.00024,17.65306]
[1779824135953,31.41,75793.45,1.01,0.32702,0.00024,17.62905]
[1779824143679,31.41,75794.2,1.01,0.3272,0.00024,17.63315]
[1779824148025,31.41,75795.67,1.01,0.32755,0.00024,17.64113]
[1779824148046,31.41,75795.49,1.01,0.32751,0.00024,17.64022]
[1779824150599,31.41,75787.02,1.01,0.32553,0.00023,17.59463]
[1779824152969,31.41,75788.11,1.01,0.32579,0.00023,17.60067]
[1779824153549,31.41,75781.27,1.01,0.32419,0.00023,17.56359]
[1779824159272,31.42,75782.54,1.01,0.32449,0.00023,17.57067]
[1779824164333,31.42,75782.33,1.01,0.32445,0.00023,17.56963]
[1779824165388,31.42,75782.5,1.01,0.32449,0.00023,17.57061]
[1779824165595,31.42,75790.48,1.01,0.32636,0.00023,17.61388]
[1779824170434,31.42,75790.47,1.01,0.32636,0.00023,17.6138]
[1779824170770,31.42,75790.47,1.01,0.32636,0.00023,17.6138]
[1779824170816,31.42,75792.59,1.01,0.32686,0.00024,17.62523]
[1779824171250,31.42,75803.1,1.01,0.32933,0.00024,17.68149]
[1779824172125,31.42,75803.1,1.01,0.32933,0.00024,17.68149]
[1779824172151,31.42,75803.1,1.01,0.32933,0.00024,17.68149]
[1779824172194,31.42,75803.1,1.01,0.32933,0.00024,17.68149]
[1779824172242,31.42,75803.1,1.01,0.32933,0.00024,17.68149]
[1779824172295,31.42,75803.1,1.01,0.32933,0.00024,17.68149]
[1779824172328,31.42,75811.5,1.01,0.33131,0.00024,17.72597]
[1779824173551,31.42,75811.5,1.01,0.33131,0.00024,17.72597]
[1779824173586,31.42,75811.5,1.01,0.33131,0.00024,17.72597]
[1779824173590,31.42,75811.5,1.01,0.33131,0.00024,17.72597]
[1779824173715,31.42,75811.5,1.01,0.33131,0.00024,17.72597]
[1779824173754,31.42,75811.17,1.01,0.33124,0.00024,17.72428]
[1779824179261,31.42,75813.89,1.01,0.33188,0.00024,17.7386]
[1779824184301,31.42,75813.59,1.01,0.33181,0.00024,17.73701]
[1779824185601,31.42,75813.59,1.01,0.33181,0.00024,17.73701]
[1779824187320,31.42,75823.87,1.01,0.33424,0.00024,17.79072]
[1779824188328,31.42,75823.87,1.01,0.33424,0.00024,17.79072]
[1779824188381,31.42,75823.87,1.01,0.33424,0.00024,17.79072]
[1779824189786,31.42,75824.87,1.01,0.33448,0.00024,17.7959]
[1779824191802,31.42,75826.48,1.01,0.33485,0.00024,17.80415]
[1779824197584,31.41,75833.67,1.01,0.33652,0.00024,17.83623]
[1779824203431,31.41,75836.67,1.01,0.33722,0.00024,17.85133]
[1779824208051,31.41,75836.69,1.01,0.33721,0.00024,17.85117]
[1779824210792,31.41,75820.79,1.01,0.33343,0.00024,17.76882]
[1779824214133,31.41,75822.93,1.01,0.33393,0.00024,17.77992]
[1779824214141,31.41,75822.93,1.01,0.33393,0.00024,17.77992]
[1779824214171,31.41,75822.93,1.01,0.33393,0.00024,17.77992]
[1779824214509,31.41,75822.93,1.01,0.33393,0.00024,17.77991]
[1779824219544,31.41,75822.6,1.01,0.33385,0.00024,17.77815]
[1779824220202,31.41,75822.6,1.01,0.33385,0.00024,17.77815]
[1779824220551,31.41,75822.63,1.01,0.33386,0.00024,17.7783]
[1779824226595,31.41,75822.59,1.01,0.33384,0.00024,17.77797]
[1779824230349,31.41,75817.98,1.01,0.33275,0.00024,17.75385]
[1779824230622,31.41,75817.63,1.01,0.33266,0.00024,17.75201]
[1779824234384,31.4,75817.96,1.01,0.33274,0.00024,17.75369]
[1779824234423,31.4,75817.96,1.01,0.33274,0.00024,17.75369]
[1779824241835,31.4,75818.85,1.01,0.33295,0.00024,17.75825]
[1779824242492,31.4,75820.83,1.01,0.33341,0.00024,17.76849]
[1779824242525,31.4,75820.83,1.01,0.33341,0.00024,17.76849]
[1779824248577,31.4,75816.28,1.01,0.33232,0.00024,17.74449]
[1779824248604,31.4,75816.28,1.01,0.33232,0.00024,17.74449]
[1779824253849,31.4,75815.52,1.01,0.33209,0.00024,17.73535]
[1779824259694,31.4,75815.59,1.01,0.33209,0.00024,17.73535]
[1779824260410,31.39,75815.64,1.01,0.3321,0.00024,17.73555]
[1779824260607,31.39,75815.64,1.01,0.3321,0.00024,17.73555]
[1779824260833,31.39,75819.3,1.01,0.33296,0.00024,17.75467]
[1779824261843,31.39,75833.4,1.01,0.33631,0.00024,17.82784]
[1779824263585,31.39,75833.88,1.01,0.33642,0.00024,17.83025]
[1779824263616,31.39,75833.88,1.01,0.33642,0.00024,17.83025]
[1779824263857,31.39,75842.08,1.01,0.33837,0.00024,17.87215]
[1779824264069,31.39,75842.08,1.01,0.33837,0.00024,17.87215]
[1779824264097,31.39,75842.08,1.01,0.33837,0.00024,17.87215]
[1779824264839,31.39,75842.08,1.01,0.33837,0.00024,17.87215]
[1779824264870,31.39,75848.17,1.01,0.33982,0.00024,17.90299]
[1779824266855,31.39,75848.17,1.01,0.33982,0.00024,17.90296]
[1779824266897,31.39,75848.45,1.01,0.33988,0.00024,17.90431]
[1779824267017,31.39,75848.45,1.01,0.33988,0.00024,17.90431]
[1779824267137,31.39,75848.45,1.01,0.33988,0.00024,17.90431]
[1779824267154,31.39,75848.45,1.01,0.33988,0.00024,17.90431]
[1779824268889,31.39,75848.45,1.01,0.33988,0.00024,17.90425]
[1779824268893,31.39,75848.45,1.01,0.33988,0.00024,17.90425]
[1779824269465,31.39,75848.57,1.01,0.33991,0.00024,17.9048]
[1779824269905,31.39,75842.19,1.01,0.33838,0.00024,17.87239]
[1779824270926,31.39,75842.19,1.01,0.33838,0.00024,17.87236]
[1779824270928,31.39,75842.19,1.01,0.33838,0.00024,17.87236]
[1779824270949,31.39,75842.19,1.01,0.33838,0.00024,17.87236]
[1779824271909,31.39,75840.29,1.01,0.33793,0.00024,17.86262]
[1779824276944,31.39,75844.16,1.01,0.33883,0.00024,17.88206]
[1779824281053,31.38,75845.8,1.01,0.33921,0.00024,17.89015]
[1779824281081,31.38,75845.8,1.01,0.33921,0.00024,17.89015]
[1779824281179,31.38,75840.22,1.01,0.33788,0.00024,17.86175]
[1779824283506,31.38,75840.22,1.01,0.33788,0.00024,17.86168]
[1779824283778,31.38,75838.55,1.01,0.33748,0.00024,17.85302]
[1779824286223,31.38,75838.19,1.01,0.33739,0.00024,17.85109]
[1779824286550,31.38,75839.12,1.01,0.3376,0.00024,17.85568]
[1779824292050,31.38,75838.32,1.01,0.33739,0.00024,17.85117]
[1779824297084,31.37,75839.28,1.01,0.3376,0.00024,17.85569]
[1779824302121,31.37,75841.99,1.01,0.33822,0.00024,17.86912]
[1779824303011,31.37,75841.99,1.01,0.33822,0.00024,17.86912]
[1779824303029,31.37,75841.99,1.01,0.33822,0.00024,17.86912]
[1779824303874,31.37,75841.99,1.01,0.33822,0.00024,17.86912]
[1779824303916,31.37,75841.99,1.01,0.33822,0.00024,17.86912]
[1779824303868,31.37,75855.47,1.01,0.34144,0.00024,17.93714]
[1779824305423,31.37,75855.47,1.01,0.34144,0.00024,17.93714]
[1779824305481,31.36,75859.33,1.01,0.34235,0.00024,17.95626]
[1779824308029,31.36,75859.1,1.01,0.34229,0.00024,17.9549]
[1779824308056,31.36,75859.1,1.01,0.34229,0.00024,17.9549]
[1779824309484,31.36,75859.1,1.01,0.34229,0.00024,17.9549]
[1779824309585,31.36,75858.74,1.01,0.34219,0.00024,17.95289]
[1779824310217,31.36,75858.74,1.01,0.34219,0.00024,17.95289]
[1779824310293,31.36,75858.74,1.01,0.34219,0.00024,17.95289]
[1779824310861,31.36,75859.23,1.01,0.3423,0.00024,17.95523]
[1779824316303,31.35,75862.27,1.01,0.34297,0.00024,17.9651]
[1779824318321,31.35,75860.14,1.01,0.34245,0.00024,17.95425]
[1779824318417,31.35,75864.46,1.01,0.34348,0.00024,17.97564]
[1779824319553,31.35,75864.46,1.01,0.34348,0.00024,17.97564]
[1779824320379,31.33,75864.33,1.01,0.34332,0.00024,17.97251]
[1779824323703,31.31,75864.1,1.01,0.3432,0.00024,17.97004]
[1779824323739,31.31,75862.66,1.01,0.34284,0.00024,17.96262]
[1779824329792,31.31,75859.63,1.01,0.34209,0.00024,17.94701]
[1779824335395,31.3,75853.83,1.01,0.34066,0.00024,17.91705]
[1779824340432,31.29,75854.18,1.01,0.34072,0.00024,17.91827]
[1779824342055,31.29,75852.73,1.01,0.34036,0.00024,17.91084]
[1779824342445,31.29,75852.89,1.01,0.3404,0.00024,17.91156]
[1779824343638,31.29,75841.26,1.01,0.3376,0.00024,17.85213]
[1779824344037,31.29,75841.26,1.01,0.3376,0.00024,17.85213]
[1779824349187,31.28,75842.08,1.01,0.33777,0.00024,17.85586]
[1779824353965,31.28,75841.46,1.01,0.33761,0.00024,17.85232]
[1779824354211,31.28,75843.61,1.01,0.33812,0.00024,17.86325]
[1779824356544,31.28,75848.95,1.01,0.33939,0.00024,17.89025]
[1779824361579,31.27,75847.49,1.01,0.33902,0.00024,17.88246]
[1779824366614,31.27,75850.53,1.01,0.33973,0.00024,17.89756]
[1779824367757,31.27,75850.53,1.01,0.33973,0.00024,17.89756]
[1779824367858,31.27,75850.4,1.01,0.33969,0.00024,17.89682]
[1779824369636,31.27,75856.93,1.01,0.34125,0.00024,17.9297]
[1779824374670,31.26,75855.44,1.01,0.34084,0.00024,17.91689]
[1779824376630,31.26,75853.88,1.01,0.34046,0.00024,17.90891]
[1779824377028,31.26,75854.48,1.01,0.3406,0.00024,17.91187]
[1779824382034,31.26,75853.87,1.01,0.34043,0.00024,17.90843]
[1779824382641,31.26,75853.87,1.01,0.34043,0.00024,17.90834]
[1779824382651,31.26,75853.87,1.01,0.34043,0.00024,17.90834]
[1779824384673,31.26,75853.45,1.01,0.34032,0.00024,17.90604]
[1779824384679,31.26,75853.45,1.01,0.34032,0.00024,17.90604]
[1779824389688,31.25,75850.3,1.01,0.33954,0.00024,17.88964]
[1779824390755,31.25,75850.5,1.01,0.33959,0.00024,17.89057]
[1779824390766,31.25,75850.5,1.01,0.33959,0.00024,17.89057]
[1779824390770,31.25,75850.5,1.01,0.33959,0.00024,17.89057]
[1779824394813,31.25,75850.68,1.01,0.33961,0.00024,17.89119]
[1779824394820,31.25,75850.68,1.01,0.33961,0.00024,17.89119]
[1779824394828,31.25,75850.68,1.01,0.33961,0.00024,17.89119]
[1779824396832,31.25,75850.56,1.01,0.33958,0.00024,17.89043]
[1779824396839,31.25,75850.56,1.01,0.33958,0.00024,17.89043]
[1779824397037,31.25,75850.56,1.01,0.33958,0.00024,17.89043]
[1779824397832,31.24,75850.47,1.01,0.33955,0.00024,17.88982]
[1779824401859,31.24,75840.69,1.01,0.33718,0.00024,17.83935]
[1779824406895,31.24,75840.35,1.01,0.33708,0.00024,17.83719]
[1779824408568,31.24,75840.33,1.01,0.33708,0.00024,17.83708]
[1779824408909,31.23,75840.33,1.01,0.33707,0.00024,17.83692]
[1779824411055,31.23,75836.88,1.01,0.33624,0.00024,17.81902]
[1779824411930,31.23,75834.8,1.01,0.33573,0.00024,17.80803]
[1779824416964,31.23,75834.91,1.01,0.33573,0.00024,17.80808]
[1779824422002,31.22,75838.01,1.01,0.33645,0.00024,17.82362]
[1779824427035,31.22,75839.23,1.01,0.33672,0.00024,17.82948]
[1779824428043,31.22,75844.67,1.01,0.33802,0.00024,17.8574]
[1779824429050,31.22,75856.03,1.01,0.34075,0.00024,17.91521]
[1779824435093,31.21,75855.73,1.01,0.34061,0.00024,17.90831]
[1779824442278,31.21,75855.05,1.01,0.34043,0.00024,17.90459]
[1779824442311,31.21,75855.05,1.01,0.34043,0.00024,17.90459]
[1779824443511,31.21,75857.1,1.01,0.34091,0.00024,17.91461]
[1779824443608,31.2,75860.22,1.01,0.34166,0.00024,17.93026]
[1779824449371,31.2,75863.42,1.01,0.34242,0.00024,17.94619]
[1779824455372,31.2,75865.06,1.01,0.3428,0.00024,17.9542]
[1779824455775,31.2,75857.12,1.01,0.34089,0.00024,17.91418]
[1779824460012,31.19,75863.48,1.01,0.34236,0.00024,17.94513]
[1779824465303,31.19,75866.33,1.01,0.34304,0.00024,17.95921]
[1779824469330,31.19,75871.55,1.01,0.3443,0.00024,17.9851]
[1779824474110,31.19,75873.53,1.01,0.34477,0.00024,17.99483]
[1779824474179,31.18,75875.63,1.01,0.34527,0.00024,18.00509]
[1779824476036,31.18,75876.2,1.01,0.34541,0.00024,18.0079]
[1779824476043,31.18,75876.2,1.01,0.34541,0.00024,18.0079]
[1779824476067,31.17,75887.49,1.01,0.3481,0.00024,18.06242]
[1779824477153,31.17,75888.3,1.01,0.34826,0.00024,18.06557]
[1779824477316,31.17,75888.3,1.01,0.34826,0.00024,18.06557]
[1779824478049,31.17,75888.3,1.01,0.34826,0.00024,18.06557]
[1779824478105,31.16,75898.05,1.01,0.35058,0.00024,18.11186]
[1779824480111,31.16,75898.05,1.01,0.35058,0.00024,18.11186]
[1779824480134,31.16,75896.21,1.01,0.35013,0.00024,18.10294]
[1779824484624,31.15,75898.56,1.01,0.35069,0.00024,18.11397]
[1779824486189,31.15,75898.56,1.01,0.35068,0.00024,18.11391]
[1779824486197,31.15,75898.56,1.01,0.35068,0.00024,18.11384]
[1779824490008,31.15,75891.39,1.01,0.34892,0.00024,18.07895]
[1779824492799,31.15,75887.65,1.01,0.34797,0.00024,18.05587]
[1779824492897,31.15,75888.45,1.01,0.34816,0.00024,18.05964]
[1779824498032,31.14,75890.31,1.01,0.3486,0.00024,18.06842]
[1779824498037,31.14,75898.34,1.01,0.35055,0.00024,18.10716]
[1779824503062,31.14,75898.44,1.01,0.35055,0.00024,18.10728]
[1779824508076,31.13,75898.5,1.01,0.35055,0.00024,18.10723]
[1779824513085,31.13,75896.45,1.01,0.35004,0.00024,18.0971]
[1779824518122,31.13,75896.41,1.01,0.35001,0.00024,18.09665]
[1779824523132,31.13,75896.14,1.01,0.34993,0.00024,18.09498]
[1779824528144,31.12,75894.44,1.01,0.34949,0.00024,18.08635]
[1779824528269,31.12,75896.02,1.01,0.34987,0.00024,18.09391]
[1779824528276,31.12,75896.02,1.01,0.34987,0.00024,18.09391]
[1779824528406,31.12,75896.02,1.01,0.34987,0.00024,18.09391]
[1779824529000,31.12,75901.03,1.01,0.35109,0.00024,18.11793]
[1779824534789,31.11,75899.99,1.01,0.35082,0.00024,18.11256]
[1779824539824,31.11,75900.32,1.01,0.35088,0.00024,18.11382]
[1779824545032,31.11,75898.28,1.01,0.35037,0.00024,18.10374]
[1779824550161,31.1,75897.52,1.01,0.35016,0.00024,18.09977]
[1779824555936,31.1,75901.99,1.01,0.3512,0.00024,18.11599]
[1779824559002,31.1,75903.07,1.01,0.35145,0.00024,18.12101]
[1779824559026,31.1,75903.07,1.01,0.35145,0.00024,18.12101]
[1779824559119,31.1,75903.07,1.01,0.35145,0.00024,18.12101]
[1779824559177,31.1,75909.36,1.01,0.35298,0.00024,18.15092]
[1779824559237,31.1,75909.36,1.01,0.35298,0.00024,18.15092]
[1779824559242,31.1,75909.36,1.01,0.35298,0.00024,18.15092]
[1779824559964,31.09,75909.36,1.01,0.35294,0.00024,18.15014]
[1779824560400,31.09,75909.36,1.01,0.35294,0.00024,18.15014]
[1779824560441,31.09,75909.36,1.01,0.35294,0.00024,18.15014]
[1779824561176,31.09,75909.36,1.01,0.35294,0.00024,18.15014]
[1779824561119,31.09,75921.47,1.01,0.3559,0.00025,18.20707]
[1779824561979,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824562466,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824562719,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824562853,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824562970,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824563076,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824563102,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824563215,31.09,75921.47,1.01,0.3559,0.00025,18.20702]
[1779824563177,31.08,75931.54,1.01,0.35837,0.00025,18.25358]
[1779824563257,31.08,75931.54,1.01,0.35837,0.00025,18.25358]
[1779824563776,31.08,75931.54,1.01,0.35837,0.00025,18.25358]
[1779824563849,31.08,75931.54,1.01,0.35837,0.00025,18.25358]
[1779824564143,31.08,75939.66,1.01,0.36037,0.00025,18.2907]
[1779824564360,31.08,75939.66,1.01,0.36037,0.00025,18.2907]
[1779824564437,31.08,75939.66,1.01,0.36037,0.00025,18.2907]
[1779824564670,31.08,75939.66,1.01,0.36037,0.00025,18.2907]
[1779824564682,31.08,75939.66,1.01,0.36037,0.00025,18.2907]
[1779824565226,31.08,75944.51,1.01,0.36152,0.00025,18.31196]
[1779824568124,31.06,75949.59,1.01,0.36272,0.00025,18.33379]
[1779824571344,31.04,75947.41,1.01,0.36208,0.00025,18.32227]
[1779824571351,31.04,75947.41,1.01,0.36208,0.00025,18.32227]
[1779824571370,31.04,75947.41,1.01,0.36208,0.00025,18.32227]
[1779824571398,31.04,75947.41,1.01,0.36208,0.00025,18.32227]
[1779824572048,31.03,75947.41,1.01,0.36205,0.00025,18.32175]
[1779824572946,31.03,75947.41,1.01,0.36205,0.00025,18.32175]
[1779824573056,31.03,75946.14,1.01,0.3617,0.00025,18.3155]
[1779824574964,31.02,75944.23,1.01,0.3612,0.00025,18.30638]
[1779824580107,30.99,75945.88,1.01,0.36147,0.00025,18.31137]
[1779824584133,30.98,75940.8,1.01,0.36018,0.00025,18.28771]
[1779824589168,30.98,75944.56,1.01,0.3611,0.00025,18.30468]
[1779824594208,30.98,75948.36,1.01,0.36203,0.00025,18.32169]
[1779824596284,30.98,75950.34,1.01,0.36251,0.00025,18.33052]
[1779824598877,30.98,75952.04,1.01,0.36293,0.00025,18.33806]
[1779824600877,30.97,75952.12,1.01,0.36294,0.00025,18.33831]
[1779824601256,30.97,75952.12,1.01,0.36294,0.00025,18.33822]
[1779824606291,30.97,75951.18,1.01,0.36268,0.00025,18.33356]
[1779824611327,30.96,75949.6,1.01,0.36223,0.00025,18.32125]
[1779824617237,30.96,75949.63,1.01,0.36222,0.00025,18.32101]
[1779824619356,30.95,75950.43,1.01,0.3624,0.00025,18.32428]
[1779824620047,30.95,75950.43,1.01,0.3624,0.00025,18.32428]
[1779824620137,30.95,75949.92,1.01,0.36226,0.00025,18.3219]
[1779824621927,30.95,75956.23,1.01,0.36382,0.00025,18.35005]
[1779824628977,30.94,75953.96,1.01,0.36322,0.00025,18.33923]
[1779824634493,30.93,75949.97,1.01,0.3622,0.00025,18.32084]
[1779824639527,30.93,75949.27,1.01,0.36201,0.00025,18.31729]
[1779824643581,30.93,75948.75,1.01,0.36186,0.00025,18.3147]
[1779824643659,30.93,75940.26,1.01,0.35976,0.00025,18.27595]
[1779824644627,30.93,75940.26,1.01,0.35976,0.00025,18.27595]
[1779824645051,30.92,75938.42,1.01,0.35929,0.00025,18.26739]
[1779824646413,30.92,75938.42,1.01,0.35929,0.00025,18.26739]
[1779824651518,30.92,75940.41,1.01,0.35977,0.00025,18.2763]
[1779824651553,30.92,75940.41,1.01,0.35977,0.00025,18.2763]
[1779824651563,30.92,75940.41,1.01,0.35977,0.00025,18.2763]
[1779824652209,30.92,75940.41,1.01,0.35977,0.00025,18.2763]
[1779824652264,30.92,75938.68,1.01,0.35934,0.00025,18.26827]
[1779824659189,30.91,75933.11,1.01,0.35793,0.00025,18.24195]
[1779824665279,30.91,75934.55,1.01,0.35827,0.00025,18.2483]
[1779824668711,30.9,75930.44,1.01,0.35723,0.00025,18.22887]
[1779824668742,30.9,75930.44,1.01,0.35723,0.00025,18.22887]
[1779824669259,30.9,75930.98,1.01,0.35735,0.00025,18.23123]
[1779824670742,30.9,75930.98,1.01,0.35735,0.00025,18.23123]
[1779824670765,30.9,75930.98,1.01,0.35735,0.00025,18.23123]
[1779824670774,30.9,75931.36,1.01,0.35744,0.00025,18.23292]
[1779824676798,30.9,75932.27,1.01,0.35762,0.00025,18.23206]
[1779824676838,30.9,75932.27,1.01,0.35762,0.00025,18.23206]
[1779824678690,30.9,75932.75,1.01,0.35772,0.00025,18.23406]
[1779824679329,30.89,75932.85,1.01,0.35774,0.00025,18.23438]
[1779824684842,30.89,75930.13,1.01,0.35705,0.00025,18.22138]
[1779824689977,30.89,75930.58,1.01,0.35715,0.00025,18.22323]
[1779824690020,30.89,75930.04,1.01,0.35701,0.00025,18.2206]
[1779824695920,30.88,75930.64,1.01,0.35714,0.00025,18.22308]
[1779824702027,30.88,75931.94,1.01,0.35745,0.00025,18.22893]
[1779824708006,30.87,75932.94,1.01,0.35767,0.00025,18.23319]
[1779824710098,30.87,75935.34,1.01,0.35826,0.00025,18.24428]
[1779824710389,30.87,75934.2,1.01,0.35798,0.00025,18.23894]
[1779824710520,30.87,75934.2,1.01,0.35798,0.00025,18.23894]
[1779824710598,30.87,75934.2,1.01,0.35798,0.00025,18.23894]
[1779824712141,30.87,75920.69,1.01,0.35463,0.00025,18.17551]
[1779824713319,30.87,75920.69,1.01,0.35463,0.00025,18.17551]
[1779824718928,30.87,75917.39,1.01,0.35381,0.00025,18.15965]
[1779824725131,30.87,75919.43,1.01,0.3543,0.00025,18.16905]
[1779824730165,30.86,75916.21,1.01,0.35349,0.00025,18.15351]
[1779824734304,30.86,75916.24,1.01,0.35346,0.00025,18.14873]
[1779824734336,30.86,75916.24,1.01,0.35346,0.00025,18.14873]
[1779824734395,30.86,75921.82,1.01,0.35483,0.00025,18.17519]
[1779824735688,30.86,75921.82,1.01,0.35483,0.00025,18.17518]
[1779824737030,30.86,75923.7,1.01,0.35529,0.00025,18.18404]
[1779824737214,30.86,75924.72,1.01,0.35554,0.00025,18.18881]
[1779824738397,30.86,75924.72,1.01,0.35554,0.00025,18.18881]
[1779824738994,30.86,75926.84,1.01,0.35607,0.00025,18.19874]
[1779824739078,30.86,75926.84,1.01,0.35607,0.00025,18.19874]
[1779824739229,30.86,75926.84,1.01,0.35606,0.00025,18.19869]
[1779824739764,30.86,75926.84,1.01,0.35606,0.00025,18.19869]
[1779824740236,30.86,75941.03,1.01,0.35958,0.00025,18.26462]
[1779824741453,30.86,75943.03,1.01,0.36007,0.00025,18.27377]
[1779824741493,30.86,75943.03,1.01,0.36007,0.00025,18.27377]
[1779824741772,30.86,75943.03,1.01,0.36007,0.00025,18.27377]
[1779824742343,30.86,75950.21,1.01,0.36185,0.00025,18.30648]
[1779824747371,30.86,75949.96,1.01,0.36178,0.00025,18.30518]
[1779824749396,30.86,75949.96,1.01,0.36178,0.00025,18.30508]
[1779824749408,30.86,75949.96,1.01,0.36178,0.00025,18.30508]
[1779824749414,30.86,75949.96,1.01,0.36178,0.00025,18.30508]
[1779824759369,30.85,75946.67,1.01,0.36094,0.00025,18.28971]
[1779824765262,30.85,75946.26,1.01,0.36082,0.00025,18.28768]
[1779824765444,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824765745,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824765800,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824765971,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824766044,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824766086,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824766131,30.85,75938.99,1.01,0.35902,0.00025,18.25423]
[1779824766420,30.85,75938.99,1.01,0.35901,0.00025,18.2541]
[1779824766460,30.85,75938.99,1.01,0.35901,0.00025,18.2541]
[1779824766496,30.85,75938.99,1.01,0.35901,0.00025,18.2541]
[1779824767426,30.85,75920.64,1.01,0.35446,0.00025,18.16824]
[1779824768154,30.85,75920.64,1.01,0.35446,0.00025,18.16824]
[1779824768176,30.85,75920.64,1.01,0.35446,0.00025,18.16824]
[1779824768433,30.85,75920.69,1.01,0.35447,0.00025,18.16844]
[1779824768652,30.85,75920.69,1.01,0.35447,0.00025,18.16844]
[1779824772183,30.84,75921.23,1.01,0.3546,0.00025,18.17088]
[1779824774215,30.84,75921.19,1.01,0.35459,0.00025,18.17065]
[1779824774429,30.84,75920.54,1.01,0.35442,0.00025,18.16749]
[1779824778323,30.84,75921.26,1.01,0.3546,0.00025,18.17081]
[1779824778341,30.84,75921.26,1.01,0.3546,0.00025,18.17081]
[1779824778374,30.84,75921.26,1.01,0.3546,0.00025,18.17081]
[1779824778391,30.84,75921.36,1.01,0.35462,0.00025,18.17126]
[1779824778517,30.84,75921.36,1.01,0.35462,0.00025,18.17126]
[1779824779152,30.84,75928.56,1.01,0.3564,0.00025,18.20518]
[1779824780035,30.84,75934.34,1.01,0.35783,0.00025,18.23217]
[1779824785551,30.84,75934.0,1.01,0.35774,0.00025,18.23046]
[1779824790586,30.84,75936.64,1.01,0.35839,0.00025,18.24258]
[1779824795622,30.84,75935.44,1.01,0.35805,0.00025,18.23203]
[1779824800657,30.83,75934.0,1.01,0.35768,0.00025,18.22513]
[1779824803678,30.83,75925.17,1.01,0.35548,0.00025,18.18361]
[1779824808713,30.83,75922.98,1.01,0.35493,0.00025,18.1731]
[1779824811788,30.83,75922.53,1.01,0.35482,0.00025,18.17091]
[1779824812265,30.83,75920.3,1.01,0.35426,0.00025,18.16027]
[1779824813437,30.83,75909.48,1.01,0.35159,0.00025,18.10842]
[1779824816481,30.83,75906.81,1.01,0.35093,0.00025,18.09551]
[1779824816802,30.83,75902.13,1.01,0.34978,0.00025,18.07277]
[1779824817477,30.83,75901.94,1.01,0.34973,0.00025,18.07186]
[1779824818822,30.83,75901.78,1.01,0.34969,0.00025,18.07109]
[1779824818880,30.83,75901.83,1.01,0.3497,0.00025,18.07134]
[1779824824829,30.83,75901.37,1.01,0.34958,0.00025,18.06895]
[1779824830387,30.82,75900.99,1.01,0.34948,0.00025,18.06684]
[1779824835905,30.82,75900.37,1.01,0.34931,0.00025,18.06359]
[1779824842953,30.82,75900.46,1.01,0.34932,0.00025,18.06371]
[1779824847989,30.81,75903.69,1.01,0.3501,0.00025,18.07924]
[1779824853024,30.81,75903.91,1.01,0.35011,0.00025,18.07535]
[1779824858058,30.81,75908.61,1.01,0.35127,0.00025,18.09811]
[1779824863094,30.81,75910.37,1.01,0.35169,0.00025,18.1064]
[1779824868128,30.81,75910.81,1.01,0.35179,0.00025,18.10831]
[1779824873685,30.81,75911.61,1.01,0.35198,0.00025,18.11199]
[1779824873933,30.81,75911.61,1.01,0.35198,0.00025,18.11199]
[1779824874170,30.81,75912.2,1.01,0.35212,0.00025,18.11479]
[1779824874648,30.81,75912.2,1.01,0.35212,0.00025,18.11479]
[1779824874673,30.81,75912.2,1.01,0.35212,0.00025,18.11479]
[1779824875177,30.8,75902.14,1.01,0.34963,0.00025,18.06595]
[1779824880212,30.8,75904.13,1.01,0.35012,0.00025,18.07558]
[1779824885320,30.8,75903.86,1.01,0.35005,0.00025,18.07417]
[1779824894330,30.8,75902.42,1.01,0.34968,0.00025,18.06689]
[1779824895323,30.8,75900.14,1.01,0.34912,0.00025,18.0557]
[1779824895349,30.8,75900.14,1.01,0.34912,0.00025,18.0557]
[1779824895360,30.8,75891.47,1.01,0.34698,0.00025,18.01297]
[1779824897027,30.8,75891.47,1.01,0.34698,0.00025,18.01292]
[1779824897547,30.8,75886.36,1.01,0.34573,0.00025,17.98752]
[1779824900353,30.8,75892.32,1.01,0.34719,0.00025,18.01709]
[1779824905388,30.8,75893.66,1.01,0.34751,0.00025,18.02353]
[1779824910423,30.79,75893.44,1.01,0.34744,0.00025,18.02227]
[1779824915960,30.79,75893.6,1.01,0.34745,0.00025,18.01823]
[1779824916083,30.79,75893.6,1.01,0.34745,0.00025,18.01823]
[1779824916221,30.79,75893.6,1.01,0.34745,0.00025,18.01823]
[1779824916465,30.79,75893.78,1.01,0.34749,0.00025,18.01912]
[1779824917472,30.79,75905.06,1.01,0.35027,0.00025,18.07444]
[1779824922506,30.79,75904.91,1.01,0.35023,0.00025,18.07356]
[1779824925868,30.79,75904.74,1.01,0.35018,0.00025,18.07263]
[1779824926095,30.79,75904.74,1.01,0.35018,0.00025,18.07263]
[1779824926137,30.79,75904.74,1.01,0.35018,0.00025,18.07263]
[1779824926241,30.79,75904.74,1.01,0.35018,0.00025,18.07263]
[1779824926398,30.79,75904.74,1.01,0.35018,0.00025,18.07263]
[1779824926535,30.79,75904.51,1.01,0.35012,0.00025,18.07148]
[1779824927542,30.79,75914.15,1.01,0.3525,0.00025,18.11812]
[1779824929378,30.79,75914.3,1.01,0.35254,0.00025,18.1188]
[1779824934482,30.79,75919.05,1.01,0.3537,0.00025,18.14142]
[1779824936474,30.79,75920.6,1.01,0.35409,0.00025,18.14877]
[1779824941636,30.79,75925.72,1.01,0.35534,0.00025,18.17289]
[1779824946677,30.79,75928.11,1.01,0.35593,0.00025,18.18406]
[1779824952073,30.78,75928.7,1.01,0.35607,0.00025,18.18673]
[1779824958016,30.78,75931.49,1.01,0.35676,0.00025,18.19975]
[1779824960644,30.78,75931.96,1.01,0.35687,0.00025,18.2019]
[1779824960685,30.78,75931.8,1.01,0.35683,0.00025,18.20111]
[1779824960825,30.78,75931.8,1.01,0.35683,0.00025,18.20111]
[1779824960875,30.78,75931.8,1.01,0.35683,0.00025,18.20111]
[1779824961308,30.78,75933.06,1.01,0.35714,0.00025,18.20699]
[1779824962108,30.78,75938.73,1.01,0.35855,0.00025,18.2334]
[1779824965240,30.78,75939.04,1.01,0.35863,0.00025,18.23477]
[1779824965264,30.78,75939.53,1.01,0.35874,0.00025,18.23696]
[1779824967738,30.78,75941.69,1.01,0.35928,0.00025,18.24686]
[1779824968296,30.78,75943.05,1.01,0.35961,0.00025,18.25309]
[1779824973690,30.78,75942.82,1.01,0.35951,0.00025,18.24703]
[1779824976655,30.77,75943.11,1.01,0.35957,0.00025,18.24826]
[1779824978935,30.77,75934.12,1.01,0.35733,0.00025,18.2064]
[1779824983186,30.77,75934.01,1.01,0.3573,0.00025,18.2058]
[1779824988969,30.77,75932.65,1.01,0.35696,0.00025,18.19934]
[1779824993307,30.77,75933.2,1.01,0.35709,0.00025,18.20188]
[1779824994943,30.77,75932.68,1.01,0.35696,0.00025,18.19944]
[1779824994994,30.77,75932.68,1.01,0.35696,0.00025,18.19944]
[1779824995223,30.77,75932.68,1.01,0.35696,0.00025,18.19944]
[1779824995349,30.77,75932.68,1.01,0.35696,0.00025,18.19944]
[1779824995382,30.77,75932.68,1.01,0.35696,0.00025,18.19944]
[1779824995548,30.77,75932.14,1.01,0.35682,0.00025,18.19689]
[1779824996397,30.77,75921.82,1.01,0.35426,0.00025,18.14814]
[1779824997983,30.77,75921.82,1.01,0.35426,0.00025,18.14814]
[1779824998687,30.77,75919.48,1.01,0.35369,0.00025,18.13701]
[1779825001625,30.77,75930.14,1.01,0.35633,0.00025,18.18749]
[1779825006626,30.77,75933.04,1.01,0.35704,0.00025,18.20094]
[1779825006980,30.77,75933.58,1.01,0.35717,0.00025,18.20345]
[1779825007007,30.77,75933.58,1.01,0.35717,0.00025,18.20345]
[1779825007324,30.77,75933.58,1.01,0.35717,0.00025,18.20345]
[1779825007472,30.77,75934.87,1.01,0.35749,0.00025,18.20946]
[1779825008214,30.77,75939.95,1.01,0.35876,0.00025,18.23309]
[1779825014152,30.77,75940.02,1.01,0.35876,0.00025,18.23322]
[1779825019172,30.76,75940.41,1.01,0.35886,0.00025,18.23496]
[1779825021235,30.76,75944.44,1.01,0.35985,0.00025,18.25338]
[1779825021269,30.76,75944.44,1.01,0.35985,0.00025,18.25338]
[1779825021446,30.76,75944.44,1.01,0.35985,0.00025,18.25338]
[1779825021484,30.76,75944.44,1.01,0.35985,0.00025,18.25338]
[1779825021701,30.76,75944.44,1.01,0.35985,0.00025,18.25338]
[1779825021716,30.76,75944.44,1.01,0.35985,0.00025,18.25338]
[1779825021518,30.76,75948.26,1.01,0.3608,0.00025,18.27087]
[1779825021837,30.76,75948.26,1.01,0.3608,0.00025,18.27087]
[1779825022208,30.76,75948.26,1.01,0.3608,0.00025,18.27087]
[1779825023214,30.76,75953.41,1.01,0.36208,0.00025,18.29426]
[1779825028249,30.76,75951.51,1.01,0.3616,0.00025,18.2855]
[1779825030264,30.76,75942.31,1.01,0.3593,0.00025,18.24322]
[1779825035299,30.76,75947.08,1.01,0.36045,0.00025,18.26038]
[1779825040335,30.76,75946.28,1.01,0.36025,0.00025,18.25663]
[1779825047513,30.76,75942.23,1.01,0.35924,0.00025,18.23792]
[1779825048099,30.76,75939.7,1.01,0.3586,0.00025,18.22611]
[1779825048180,30.76,75939.7,1.01,0.3586,0.00025,18.22611]
[1779825048191,30.76,75939.7,1.01,0.3586,0.00025,18.22611]
[1779825050609,30.75,75935.91,1.01,0.35766,0.00025,18.20842]
[1779825051390,30.75,75937.84,1.01,0.35813,0.00025,18.21738]
[1779825052230,30.75,75938.24,1.01,0.35823,0.00025,18.21925]
[1779825052418,30.75,75938.24,1.01,0.35823,0.00025,18.21923]
[1779825055156,30.75,75939.47,1.01,0.35854,0.00025,18.2249]
[1779825055216,30.75,75939.47,1.01,0.35854,0.00025,18.2249]
[1779825055345,30.75,75939.47,1.01,0.35854,0.00025,18.2249]
[1779825055357,30.75,75939.47,1.01,0.35854,0.00025,18.2249]
[1779825055717,30.75,75960.39,1.01,0.36376,0.00025,18.32045]
[1779825056317,30.75,75960.39,1.01,0.36376,0.00025,18.32045]
[1779825057457,30.75,75960.58,1.01,0.3638,0.00025,18.32128]
[1779825058316,30.75,75960.58,1.01,0.3638,0.00025,18.32128]
[1779825058900,30.75,75960.48,1.01,0.36378,0.00025,18.32083]
[1779825063975,30.75,75959.22,1.01,0.36345,0.00025,18.31503]
[1779825069542,30.75,75961.18,1.01,0.36394,0.00025,18.32371]
[1779825070250,30.75,75961.18,1.01,0.36394,0.00025,18.32371]
[1779825070293,30.75,75961.18,1.01,0.36394,0.00025,18.32371]
[1779825070560,30.75,75959.65,1.01,0.36355,0.00025,18.3168]
[1779825072570,30.75,75947.92,1.01,0.36062,0.00025,18.26348]
[1779825077601,30.75,75949.19,1.01,0.36094,0.00025,18.26934]
[1779825082636,30.75,75951.91,1.01,0.36162,0.00025,18.28171]
[1779825085656,30.75,75959.34,1.01,0.36347,0.00025,18.31534]
[1779825090692,30.75,75959.64,1.01,0.36353,0.00025,18.31646]
[1779825094721,30.74,75945.23,1.01,0.35989,0.00025,18.24584]
[1779825096733,30.74,75950.32,1.01,0.36115,0.00025,18.26913]
[1779825101768,30.74,75949.96,1.01,0.36104,0.00025,18.26705]
[1779825106805,30.73,75953.84,1.01,0.36199,0.00025,18.28436]
[1779825109137,30.73,75948.71,1.01,0.36069,0.00025,18.26073]
[1779825111990,30.73,75947.19,1.01,0.3603,0.00025,18.25357]
[1779825117880,30.72,75942.65,1.01,0.35914,0.00025,18.23204]
[1779825120902,30.72,75936.99,1.01,0.35771,0.00025,18.2055]
[1779825125936,30.71,75938.23,1.01,0.358,0.00025,18.21095]
[1779825130971,30.71,75939.78,1.01,0.35837,0.00025,18.21782]
[1779825134372,30.71,75941.2,1.01,0.35871,0.00025,18.2242]
[1779825134540,30.71,75941.2,1.01,0.35871,0.00025,18.2242]
[1779825134742,30.71,75941.2,1.01,0.35871,0.00025,18.2242]
[1779825134815,30.71,75941.2,1.01,0.35871,0.00025,18.2242]
[1779825134828,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135048,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135089,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135124,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135157,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135165,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135728,30.71,75940.76,1.01,0.3586,0.00025,18.22216]
[1779825135827,30.7,75954.83,1.01,0.36211,0.00025,18.28675]
[1779825135888,30.7,75954.83,1.01,0.36211,0.00025,18.28675]
[1779825136063,30.7,75954.83,1.01,0.36211,0.00025,18.28675]
[1779825137746,30.7,75954.95,1.01,0.36214,0.00025,18.28729]
[1779825137828,30.7,75954.95,1.01,0.36214,0.00025,18.28729]
[1779825137948,30.7,75954.7,1.01,0.36208,0.00025,18.2861]
[1779825143063,30.7,75958.39,1.01,0.36299,0.00025,18.30261]
[1779825148105,30.7,75957.24,1.01,0.36269,0.00025,18.2972]
[1779825148764,30.7,75956.35,1.01,0.36246,0.00025,18.29311]
[1779825149677,30.7,75956.35,1.01,0.36246,0.00025,18.29311]
[1779825149771,30.7,75956.35,1.01,0.36246,0.00025,18.29311]
[1779825149811,30.7,75959.74,1.01,0.3633,0.00025,18.30835]
[1779825154813,30.69,75957.37,1.01,0.36267,0.00025,18.29269]
[1779825159840,30.69,75961.73,1.01,0.36374,0.00025,18.3121]
[1779825162011,30.69,75964.45,1.01,0.36442,0.00025,18.32417]
[1779825162094,30.69,75964.45,1.01,0.36442,0.00025,18.32417]
[1779825162847,30.69,75972.37,1.01,0.3664,0.00025,18.3594]
[1779825167850,30.68,75972.69,1.01,0.36647,0.00025,18.36055]
[1779825170611,30.68,75974.49,1.01,0.36691,0.00025,18.36837]
[1779825174057,30.68,75969.21,1.01,0.36557,0.00025,18.34471]
[1779825179317,30.67,75975.86,1.01,0.36722,0.00025,18.37378]
[1779825184353,30.67,75977.67,1.01,0.36765,0.00025,18.38138]
[1779825189386,30.66,75982.57,1.01,0.36886,0.00025,18.40242]
[1779825194754,30.66,75982.55,1.01,0.36884,0.00025,18.40201]
[1779825198861,30.65,75990.43,1.01,0.3708,0.00025,18.43575]
[1779825202711,30.65,75990.53,1.01,0.37081,0.00025,18.436]
[1779825202720,30.65,75990.53,1.01,0.37081,0.00025,18.436]
[1779825202782,30.65,75990.53,1.01,0.37081,0.00025,18.436]
[1779825208595,30.64,75988.04,1.01,0.37017,0.00025,18.42499]
[1779825213757,30.64,75990.14,1.01,0.37065,0.00025,18.42906]
[1779825221950,30.64,75991.04,1.01,0.37085,0.00025,18.43252]
[1779825221990,30.64,75991.04,1.01,0.37085,0.00025,18.43252]
[1779825222621,30.63,75990.94,1.01,0.37083,0.00025,18.43205]
[1779825226200,30.63,75995.43,1.01,0.37195,0.00025,18.45118]
[1779825226235,30.63,75995.43,1.01,0.37195,0.00025,18.45118]
[1779825226802,30.63,75995.43,1.01,0.37195,0.00025,18.45118]
[1779825226809,30.63,75995.82,1.01,0.37205,0.00025,18.45279]
[1779825227203,30.63,75995.82,1.01,0.37205,0.00025,18.45279]
[1779825227251,30.63,75995.82,1.01,0.37205,0.00025,18.45279]
[1779825228920,30.63,75995.82,1.01,0.37204,0.00025,18.45274]
[1779825228661,30.63,76006.66,1.01,0.37479,0.00025,18.49859]
[1779825229668,30.62,76005.97,1.01,0.37456,0.00025,18.49493]
[1779825233897,30.59,76000.53,1.01,0.37305,0.00025,18.4698]
[1779825234587,30.59,76000.53,1.01,0.37305,0.00025,18.4698]
[1779825234795,30.59,75990.93,1.01,0.37062,0.00025,18.42875]
[1779825235174,30.59,75990.93,1.01,0.37062,0.00025,18.42875]
[1779825235327,30.59,75990.93,1.01,0.37062,0.00025,18.42875]
[1779825235802,30.59,75976.42,1.01,0.36695,0.00025,18.36526]
[1779825237093,30.59,75976.97,1.01,0.36709,0.00025,18.36762]
[1779825237578,30.59,75976.97,1.01,0.36709,0.00025,18.36762]
[1779825237725,30.59,75976.97,1.01,0.36708,0.00025,18.36759]
[1779825238843,30.59,75976.97,1.01,0.36708,0.00025,18.36759]
[1779825238915,30.59,75980.6,1.01,0.368,0.00025,18.38355]
[1779825241758,30.58,75987.89,1.01,0.36984,0.00025,18.41534]
[1779825246799,30.58,75988.16,1.01,0.36989,0.00025,18.4163]
[1779825251841,30.58,75992.68,1.01,0.37105,0.00025,18.43605]
[1779825252801,30.58,75992.68,1.01,0.37105,0.00025,18.43605]
[1779825252821,30.58,75992.68,1.01,0.37105,0.00025,18.43605]
[1779825252902,30.59,75994.23,1.01,0.37145,0.00025,18.44281]
[1779825253844,30.59,75994.23,1.01,0.37145,0.00025,18.44281]
[1779825253862,30.59,75994.23,1.01,0.37145,0.00025,18.44281]
[1779825253894,30.59,75994.23,1.01,0.37145,0.00025,18.44281]
[1779825253919,30.59,75994.23,1.01,0.37145,0.00025,18.44281]
[1779825254114,30.59,75997.79,1.01,0.37235,0.00025,18.45814]
[1779825254128,30.59,75997.79,1.01,0.37235,0.00025,18.45814]
[1779825254862,30.59,75997.79,1.01,0.37236,0.00025,18.45825]
[1779825257320,30.59,75997.86,1.01,0.37239,0.00025,18.45873]
[1779825257883,30.59,75997.73,1.01,0.37236,0.00025,18.45816]
[1779825262918,30.59,76000.16,1.01,0.37297,0.00025,18.46844]
[1779825267952,30.59,76001.05,1.01,0.37319,0.00025,18.47216]
[1779825273748,30.59,75998.82,1.01,0.37259,0.00025,18.45787]
[1779825279392,30.59,75994.57,1.01,0.37151,0.00025,18.43961]
[1779825280409,30.59,75993.25,1.01,0.37117,0.00025,18.43392]
[1779825283844,30.59,75985.48,1.01,0.3692,0.00025,18.40014]
[1779825285364,30.58,75982.8,1.01,0.36852,0.00025,18.38838]
[1779825285481,30.58,75982.8,1.01,0.36852,0.00025,18.38838]
[1779825285582,30.58,75981.87,1.01,0.36828,0.00025,18.38426]
[1779825287970,30.58,75975.38,1.01,0.36664,0.00025,18.35555]
[1779825288346,30.58,75975.38,1.01,0.36664,0.00025,18.35555]
[1779825288411,30.58,75976.39,1.01,0.36689,0.00025,18.36]
[1779825293641,30.58,75977.53,1.01,0.36717,0.00025,18.36491]
[1779825299171,30.58,75977.49,1.01,0.36715,0.00025,18.36456]
[1779825304206,30.58,75979.99,1.01,0.36777,0.00025,18.37547]
[1779825309240,30.57,75980.97,1.01,0.36801,0.00025,18.37966]
[1779825314276,30.57,75983.41,1.01,0.36861,0.00025,18.3901]
[1779825318304,30.57,75988.55,1.01,0.36991,0.00025,18.41244]
[1779825321657,30.57,75988.34,1.01,0.36986,0.00025,18.41158]
[1779825321813,30.57,75988.34,1.01,0.36986,0.00025,18.41158]
[1779825322239,30.57,75989.02,1.01,0.37003,0.00025,18.41456]
[1779825322436,30.57,75993.49,1.01,0.37117,0.00025,18.43391]
[1779825328375,30.57,75992.73,1.01,0.37098,0.00025,18.43067]
[1779825333921,30.57,75991.07,1.01,0.37053,0.00025,18.41877]
[1779825338026,30.57,75979.29,1.01,0.36755,0.00025,18.36732]
[1779825338465,30.57,75979.29,1.01,0.36755,0.00025,18.36732]
[1779825338773,30.57,75972.41,1.01,0.36581,0.00025,18.33679]
[1779825343991,30.57,75976.7,1.01,0.36687,0.00025,18.35558]
[1779825344673,30.57,75982.19,1.01,0.36826,0.00025,18.37977]
[1779825350743,30.57,75981.2,1.01,0.368,0.00025,18.3753]
[1779825356671,30.56,75983.53,1.01,0.36858,0.00025,18.38539]
[1779825356946,30.56,75976.58,1.01,0.36682,0.00025,18.35473]
[1779825361073,30.56,75974.77,1.01,0.36637,0.00025,18.34666]
[1779825362049,30.56,75980.96,1.01,0.36793,0.00025,18.37403]
[1779825365076,30.56,75986.25,1.01,0.36926,0.00025,18.39714]
[1779825370091,30.56,75986.58,1.01,0.36934,0.00025,18.39847]
[1779825375115,30.56,75986.6,1.01,0.36934,0.00025,18.39844]
[1779825380117,30.56,75985.45,1.01,0.36904,0.00025,18.39327]
[1779825381262,30.56,75985.48,1.01,0.36904,0.00025,18.39335]
[1779825382076,30.56,75989.06,1.01,0.36995,0.00025,18.40898]
[1779825387085,30.56,75989.5,1.01,0.37007,0.00025,18.41095]
[1779825392110,30.56,75984.9,1.01,0.36888,0.00025,18.38626]
[1779825397124,30.56,75982.53,1.01,0.36828,0.00025,18.376]
[1779825401097,30.56,75995.85,1.01,0.37167,0.00025,18.43392]
[1779825406103,30.57,75999.88,1.01,0.3727,0.00025,18.45138]
[1779825411105,30.57,76000.41,1.01,0.37285,0.00025,18.45381]
[1779825413556,30.57,75999.33,1.01,0.37258,0.00025,18.44929]
[1779825413576,30.57,75999.33,1.01,0.37258,0.00025,18.44929]
[1779825413978,30.57,75999.33,1.01,0.37258,0.00025,18.44933]
[1779825416693,30.57,76000.08,1.01,0.37278,0.00025,18.45272]
[1779825422041,30.58,75999.62,1.01,0.3727,0.00025,18.45129]
[1779825427081,30.59,75999.04,1.01,0.37259,0.00025,18.44935]
[1779825432111,30.59,75997.46,1.01,0.37221,0.00025,18.44304]
[1779825437182,30.6,75997.28,1.01,0.37219,0.00025,18.44269]
[1779825442216,30.61,75995.49,1.01,0.37177,0.00025,18.43547]
[1779825447252,30.61,75995.76,1.01,0.37186,0.00025,18.43706]
[1779825453294,30.62,75992.67,1.01,0.37108,0.00025,18.41956]
[1779825458328,30.63,75991.7,1.01,0.37086,0.00025,18.41576]
[1779825463363,30.63,75991.3,1.01,0.37078,0.00025,18.4144]
[1779825464338,30.63,75991.3,1.01,0.37078,0.00025,18.4144]
[1779825464439,30.63,75987.23,1.01,0.36976,0.00025,18.39687]
[1779825465248,30.63,75987.23,1.01,0.36976,0.00025,18.39687]
[1779825465457,30.63,75983.09,1.01,0.36871,0.00025,18.3788]
[1779825468060,30.63,75983.09,1.01,0.36871,0.00025,18.37877]
[1779825468100,30.63,75983.09,1.01,0.36871,0.00025,18.37877]
[1779825473434,30.63,75986.6,1.01,0.3696,0.00025,18.39418]
[1779825478468,30.63,75986.23,1.01,0.3695,0.00025,18.39245]
[1779825482005,30.63,75980.77,1.01,0.36811,0.00025,18.36849]
[1779825483923,30.63,75972.3,1.01,0.36597,0.00025,18.33104]
[1779825486751,30.63,75967.08,1.01,0.36465,0.00025,18.30753]
[1779825489663,30.63,75969.58,1.01,0.36527,0.00025,18.31869]
[1779825490180,30.63,75968.08,1.01,0.3649,0.00025,18.31196]
[1779825490770,30.63,75968.08,1.01,0.3649,0.00025,18.31196]
[1779825490901,30.63,75968.68,1.01,0.36505,0.00025,18.31464]
[1779825496054,30.63,75969.62,1.01,0.36528,0.00025,18.31878]
[1779825501998,30.62,75968.44,1.01,0.36498,0.00025,18.31342]
[1779825507672,30.62,75964.85,1.01,0.36407,0.00025,18.29724]
[1779825510695,30.62,75952.63,1.01,0.361,0.00025,18.24164]
[1779825512205,30.62,75958.89,1.01,0.36254,0.00025,18.26547]
[1779825517744,30.62,75953.77,1.01,0.36124,0.00025,18.24192]
[1779825522779,30.62,75951.77,1.01,0.36073,0.00025,18.23264]
[1779825527814,30.62,75951.28,1.01,0.3606,0.00025,18.2303]
[1779825530673,30.62,75950.23,1.01,0.36034,0.00025,18.22542]
[1779825531250,30.62,75947.17,1.01,0.35957,0.00025,18.21126]
[1779825536261,30.62,75946.95,1.01,0.35951,0.00025,18.21012]
[1779825541283,30.61,75939.07,1.01,0.35753,0.00025,18.17325]
[1779825542913,30.61,75937.06,1.01,0.35702,0.00025,18.16378]
[1779825542930,30.61,75937.06,1.01,0.35702,0.00025,18.16378]
[1779825543762,30.61,75935.72,1.01,0.35668,0.00025,18.15745]
[1779825543773,30.61,75935.72,1.01,0.35668,0.00025,18.15745]
[1779825543928,30.61,75935.72,1.01,0.35668,0.00025,18.15744]
[1779825545942,30.61,75926.93,1.01,0.35449,0.00025,18.11571]
[1779825550975,30.61,75926.57,1.01,0.3544,0.00025,18.11399]
[1779825552869,30.61,75923.89,1.01,0.35372,0.00025,18.10113]
[1779825553095,30.61,75936.03,1.01,0.35676,0.00025,18.15886]
[1779825558414,30.61,75932.81,1.01,0.35595,0.00025,18.14363]
[1779825564073,30.61,75937.5,1.01,0.35713,0.00025,18.16578]
[1779825568100,30.61,75944.35,1.01,0.35884,0.00025,18.1978]
[1779825573136,30.61,75947.36,1.01,0.35956,0.00025,18.20688]
[1779825576157,30.61,75941.39,1.01,0.35806,0.00025,18.17901]
[1779825581192,30.61,75939.69,1.01,0.35763,0.00025,18.171]
[1779825586228,30.61,75944.63,1.01,0.35886,0.00025,18.19401]
[1779825590257,30.61,75939.0,1.01,0.35745,0.00025,18.16761]
[1779825593463,30.61,75937.69,1.01,0.35712,0.00025,18.16144]
[1779825594283,30.61,75936.06,1.01,0.35671,0.00025,18.15376]
[1779825595295,30.61,75929.49,1.01,0.35506,0.00025,18.12262]
[1779825595474,30.61,75929.49,1.01,0.35506,0.00025,18.12262]
[1779825596298,30.61,75929.76,1.01,0.35513,0.00025,18.1239]
[1779825596434,30.61,75929.76,1.01,0.35513,0.00025,18.1239]
[1779825596471,30.61,75929.76,1.01,0.35513,0.00025,18.1239]
[1779825597304,30.61,75942.61,1.01,0.35835,0.00025,18.18449]
[1779825597701,30.61,75942.61,1.01,0.35835,0.00025,18.18449]
[1779825598316,30.61,75946.48,1.01,0.35932,0.00025,18.20249]
[1779825599319,30.61,75953.33,1.01,0.36104,0.00025,18.23409]
[1779825600303,30.61,75953.33,1.01,0.36104,0.00025,18.23409]
[1779825601538,30.61,75959.79,1.01,0.36266,0.00025,18.26359]
[1779825601844,30.61,75959.79,1.01,0.36266,0.00025,18.26359]
[1779825602061,30.61,75959.79,1.01,0.36266,0.00025,18.26359]
[1779825602133,30.61,75959.79,1.01,0.36266,0.00025,18.26359]
[1779825602154,30.61,75959.79,1.01,0.36266,0.00025,18.26359]
[1779825602349,30.61,75964.8,1.01,0.36392,0.00025,18.28626]
[1779825604791,30.61,75968.86,1.01,0.36495,0.00025,18.30452]
[1779825604848,30.61,75968.86,1.01,0.36495,0.00025,18.30452]
[1779825605372,30.61,75972.09,1.01,0.36576,0.00025,18.31896]
[1779825607385,30.61,75978.04,1.01,0.36726,0.00025,18.34533]
[1779825612446,30.61,75974.16,1.01,0.36628,0.00025,18.32807]
[1779825613672,30.61,75966.49,1.01,0.36434,0.00025,18.29372]
[1779825616092,30.61,75966.49,1.01,0.36434,0.00025,18.29372]
[1779825616139,30.6,75960.57,1.01,0.36284,0.00025,18.26691]
[1779825621897,30.6,75961.12,1.01,0.36298,0.00025,18.26929]
[1779825622362,30.6,75954.24,1.01,0.36124,0.00025,18.23787]
[1779825627366,30.6,75951.15,1.01,0.36047,0.00025,18.22369]
[1779825627814,30.6,75951.15,1.01,0.36047,0.00025,18.22369]
[1779825627906,30.6,75951.15,1.01,0.36047,0.00025,18.22369]
[1779825627988,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825628816,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825628884,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825629082,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825629145,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825629157,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825629329,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825629353,30.6,75973.03,1.01,0.36598,0.00025,18.32281]
[1779825629426,30.6,75983.62,1.01,0.36866,0.00025,18.36963]
[1779825630270,30.6,75983.62,1.01,0.36866,0.00025,18.36963]
[1779825630379,30.6,75983.62,1.01,0.36866,0.00025,18.36963]
[1779825630433,30.61,75981.81,1.01,0.36821,0.00025,18.3618]
[1779825630583,30.61,75981.81,1.01,0.36821,0.00025,18.3618]
[1779825630669,30.61,75969.13,1.01,0.365,0.00025,18.30558]
[1779825631724,30.61,75969.13,1.01,0.365,0.00025,18.30558]
[1779825631734,30.61,75969.13,1.01,0.365,0.00025,18.30558]
[1779825631741,30.61,75969.13,1.01,0.365,0.00025,18.30558]
[1779825631943,30.61,75959.03,1.01,0.36243,0.00025,18.25514]
[1779825632521,30.61,75959.03,1.01,0.36243,0.00025,18.25514]
[1779825632547,30.61,75959.03,1.01,0.36243,0.00025,18.25514]
[1779825633123,30.61,75959.03,1.01,0.36243,0.00025,18.25514]
[1779825633219,30.6,75956.39,1.01,0.36176,0.00025,18.24308]
[1779825638257,30.6,75954.97,1.01,0.3614,0.00025,18.2365]
[1779825638861,30.6,75948.8,1.01,0.35985,0.00025,18.20806]
[1779825640349,30.6,75948.8,1.01,0.35985,0.00025,18.20806]
[1779825640415,30.6,75948.06,1.01,0.35966,0.00025,18.20465]
[1779825645459,30.6,75945.92,1.01,0.35913,0.00025,18.19479]
[1779825650362,30.6,75938.75,1.01,0.35733,0.00025,18.16128]
[1779825653366,30.6,75950.18,1.01,0.36019,0.00025,18.21447]
[1779825654420,30.6,75958.7,1.01,0.36234,0.00025,18.25356]
[1779825659441,30.6,75955.58,1.01,0.36155,0.00025,18.23928]
[1779825661603,30.6,75956.12,1.01,0.36169,0.00025,18.24175]
[1779825661664,30.6,75956.12,1.01,0.36169,0.00025,18.24175]
[1779825662219,30.6,75956.12,1.01,0.36169,0.00025,18.24175]
[1779825662302,30.6,75956.12,1.01,0.36169,0.00025,18.24175]
[1779825662327,30.6,75956.12,1.01,0.36169,0.00025,18.24175]
[1779825662349,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825662481,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825662603,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825662786,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825662808,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825662970,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825662996,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825663116,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825663225,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825663263,30.6,75965.94,1.01,0.36416,0.00025,18.28632]
[1779825663326,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825663834,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825663876,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825663938,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825663964,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825664128,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825664170,30.6,75982.29,1.01,0.36829,0.00025,18.35899]
[1779825664229,30.6,75979.96,1.01,0.3677,0.00025,18.3487]
[1779825665321,30.6,75979.96,1.01,0.3677,0.00025,18.3487]
[1779825665405,30.6,75980.2,1.01,0.36775,0.00025,18.34972]
[1779825670519,30.6,75980.74,1.01,0.36788,0.00025,18.3519]
[1779825676368,30.6,75980.51,1.01,0.36781,0.00025,18.35065]
[1779825681921,30.59,75981.29,1.01,0.36799,0.00025,18.35384]
[1779825685877,30.59,75982.29,1.01,0.36823,0.00025,18.35811]
[1779825685901,30.59,75982.29,1.01,0.36823,0.00025,18.35811]
[1779825685912,30.59,75982.29,1.01,0.36823,0.00025,18.35811]
[1779825686991,30.59,75971.5,1.01,0.3655,0.00025,18.31025]
[1779825692026,30.59,75968.68,1.01,0.36474,0.00025,18.29262]
[1779825693620,30.59,75967.82,1.01,0.36452,0.00025,18.28869]
[1779825694486,30.59,75966.06,1.01,0.36407,0.00025,18.28067]
[1779825696492,30.58,75972.76,1.01,0.36576,0.00025,18.31062]
[1779825697418,30.58,75981.03,1.01,0.36785,0.00025,18.34721]
[1779825699418,30.58,75981.61,1.01,0.36799,0.00025,18.34971]
[1779825704431,30.58,75981.6,1.01,0.36798,0.00025,18.34951]
[1779825709452,30.58,75978.97,1.01,0.3673,0.00025,18.3377]
[1779825714476,30.57,75979.47,1.01,0.36741,0.00025,18.3397]
[1779825716515,30.57,75974.16,1.01,0.36606,0.00025,18.31603]
[1779825721518,30.57,75971.03,1.01,0.36526,0.00025,18.30192]
[1779825723578,30.57,75970.71,1.01,0.36518,0.00025,18.30042]
[1779825724528,30.57,75968.95,1.01,0.36473,0.00025,18.29251]
[1779825726426,30.57,75961.68,1.01,0.3629,0.00025,18.25961]
[1779825731448,30.57,75956.91,1.01,0.36169,0.00025,18.2378]
[1779825731731,30.57,75956.22,1.01,0.36152,0.00025,18.23463]
[1779825732532,30.57,75955.97,1.01,0.36145,0.00025,18.23347]
[1779825733454,30.57,75949.1,1.01,0.35972,0.00025,18.20179]
[1779825738455,30.57,75944.79,1.01,0.35864,0.00025,18.18167]
[1779825742522,30.57,75939.46,1.01,0.35729,0.00025,18.15661]
[1779825747551,30.57,75941.17,1.01,0.35772,0.00025,18.16457]
[1779825747469,30.57,75949.68,1.01,0.35986,0.00025,18.20423]
[1779825749541,30.57,75957.0,1.01,0.3617,0.00025,18.23794]
[1779825754542,30.56,75959.05,1.01,0.36218,0.00025,18.24252]
[1779825756415,30.56,75960.73,1.01,0.3626,0.00025,18.25017]
[1779825756466,30.56,75960.73,1.01,0.3626,0.00025,18.25017]
[1779825758154,30.56,75963.52,1.01,0.36331,0.00025,18.26282]
[1779825758464,30.56,75970.81,1.01,0.36515,0.00025,18.29566]
[1779825763468,30.56,75969.63,1.01,0.36484,0.00025,18.29027]
[1779825767526,30.56,75978.92,1.01,0.36719,0.00025,18.33156]
[1779825767774,30.56,75978.92,1.01,0.36719,0.00025,18.33156]
[1779825767806,30.56,75978.92,1.01,0.36719,0.00025,18.33156]
[1779825767906,30.56,75978.92,1.01,0.36719,0.00025,18.33156]
[1779825768527,30.56,75978.92,1.01,0.36719,0.00025,18.33154]
[1779825769535,30.56,75984.92,1.01,0.3687,0.00025,18.35792]
[1779825772555,30.56,75978.27,1.01,0.36701,0.00025,18.32853]
[1779825777559,30.56,75974.63,1.01,0.36609,0.00025,18.31232]
[1779825779626,30.56,75968.43,1.01,0.36452,0.00025,18.28449]
[1779825780475,30.56,75968.43,1.01,0.36452,0.00025,18.28449]
[1779825780485,30.56,75966.91,1.01,0.36413,0.00025,18.27763]
[1779825785489,30.56,75962.77,1.01,0.36308,0.00025,18.25883]
[1779825790490,30.56,75960.0,1.01,0.36238,0.00025,18.24615]
[1779825793630,30.56,75954.76,1.01,0.36106,0.00025,18.22214]
[1779825796590,30.56,75946.86,1.01,0.35907,0.00025,18.18561]
[1779825796658,30.56,75946.86,1.01,0.35907,0.00025,18.18561]
[1779825797528,30.56,75944.58,1.01,0.3585,0.00025,18.175]
[1779825802543,30.56,75945.3,1.01,0.35869,0.00025,18.17849]
[1779825807561,30.56,75945.54,1.01,0.35876,0.00025,18.17973]
[1779825812566,30.56,75942.1,1.01,0.35786,0.00025,18.15891]
[1779825817566,30.56,75937.78,1.01,0.35679,0.00025,18.13875]
[1779825822576,30.56,75942.57,1.01,0.358,0.00025,18.16143]
[1779825826556,30.57,75957.68,1.01,0.36181,0.00025,18.23149]
[1779825827592,30.57,75961.03,1.01,0.36265,0.00025,18.24679]
[1779825832602,30.56,75959.92,1.01,0.36237,0.00025,18.24165]
[1779825832771,30.56,75959.92,1.01,0.36237,0.00025,18.24166]
[1779825832789,30.56,75959.92,1.01,0.36237,0.00025,18.24166]
[1779825833188,30.56,75959.92,1.01,0.36237,0.00025,18.24166]
[1779825833350,30.56,75959.92,1.01,0.36237,0.00025,18.24166]
[1779825839331,30.56,75960.89,1.01,0.36261,0.00025,18.24606]
[1779825845065,30.56,75956.96,1.01,0.36162,0.00025,18.22807]
[1779825850100,30.56,75955.95,1.01,0.36136,0.00025,18.22343]
[1779825855438,30.56,75954.37,1.01,0.36096,0.00025,18.21617]
[1779825859636,30.56,75968.52,1.01,0.36453,0.00025,18.28055]
[1779825862376,30.56,75971.34,1.01,0.36525,0.00025,18.29319]
[1779825862487,30.56,75971.34,1.01,0.36525,0.00025,18.29319]
[1779825863622,30.56,75972.54,1.01,0.36555,0.00025,18.29855]
[1779825863685,30.56,75975.26,1.01,0.36623,0.00025,18.31066]
[1779825871119,30.56,75977.8,1.01,0.36687,0.00025,18.32186]
[1779825871495,30.56,75983.49,1.01,0.36828,0.00025,18.34209]
[1779825876770,30.56,75988.4,1.01,0.36953,0.00025,18.36362]
[1779825880358,30.56,75988.44,1.01,0.36954,0.00025,18.36385]
[1779825880375,30.56,75988.44,1.01,0.36954,0.00025,18.36385]
[1779825881876,30.56,75990.53,1.01,0.37007,0.00025,18.37297]
[1779825882680,30.56,75989.99,1.01,0.36994,0.00025,18.37063]
[1779825883478,30.56,75997.59,1.01,0.37187,0.00025,18.40344]
[1779825889379,30.56,75998.92,1.01,0.37222,0.00025,18.40929]
[1779825894414,30.57,76002.7,1.01,0.37318,0.00025,18.42543]
[1779825900456,30.56,76003.98,1.01,0.3735,0.00025,18.43079]
[1779825905491,30.56,76005.0,1.01,0.37376,0.00025,18.43506]
[1779825910334,30.56,76006.14,1.01,0.37404,0.00025,18.43985]
[1779825910534,30.56,76000.96,1.01,0.37273,0.00025,18.41786]
[1779825911759,30.56,76003.55,1.01,0.37338,0.00025,18.42888]
[1779825912301,30.56,76003.55,1.01,0.37338,0.00025,18.42888]
[1779825912360,30.56,76003.55,1.01,0.37338,0.00025,18.42888]
[1779825912407,30.56,76003.55,1.01,0.37338,0.00025,18.42888]
[1779825912462,30.56,76003.55,1.01,0.37338,0.00025,18.42888]
[1779825912522,30.56,76003.55,1.01,0.37338,0.00025,18.42888]
[1779825912615,30.56,76020.14,1.01,0.37762,0.00026,18.49825]
[1779825914565,30.56,76022.6,1.01,0.37825,0.00026,18.50841]
[1779825914973,30.56,76022.6,1.01,0.37825,0.00026,18.50841]
[1779825915015,30.56,76022.6,1.01,0.37825,0.00026,18.50841]
[1779825915569,30.56,76022.55,1.01,0.37823,0.00026,18.5082]
[1779825916378,30.56,76022.55,1.01,0.37823,0.00026,18.5082]
[1779825916406,30.56,76022.55,1.01,0.37823,0.00026,18.5082]
[1779825916575,30.56,76021.91,1.01,0.37807,0.00026,18.50558]
[1779825921612,30.57,76019.29,1.01,0.37741,0.00026,18.49492]
[1779825926685,30.57,76018.32,1.01,0.37717,0.00026,18.49096]
[1779825932691,30.57,76019.71,1.01,0.3775,0.00026,18.4921]
[1779825937724,30.57,76021.69,1.01,0.37801,0.00026,18.50028]
[1779825939737,30.57,76015.23,1.01,0.37636,0.00026,18.47359]
[1779825940233,30.57,76015.23,1.01,0.37636,0.00026,18.47359]
[1779825940745,30.57,76009.79,1.01,0.37497,0.00025,18.45089]
[1779825942898,30.57,76009.55,1.01,0.37491,0.00025,18.44992]
[1779825943769,30.57,76008.5,1.01,0.37465,0.00025,18.44554]
[1779825944243,30.57,76008.5,1.01,0.37465,0.00025,18.44554]
[1779825944265,30.57,76008.5,1.01,0.37465,0.00025,18.44554]
[1779825944776,30.57,75996.99,1.01,0.37172,0.00025,18.39664]
[1779825947278,30.57,75994.26,1.01,0.37103,0.00025,18.38501]
[1779825948705,30.57,75994.26,1.01,0.37103,0.00025,18.38501]
[1779825949743,30.57,75993.05,1.01,0.37073,0.00025,18.37988]
[1779825954760,30.58,75991.42,1.01,0.37033,0.00025,18.37302]
[1779825956973,30.58,75993.19,1.01,0.37078,0.00025,18.38081]
[1779825957712,30.58,75993.86,1.01,0.37096,0.00025,18.38374]
[1779825961081,30.58,75995.62,1.01,0.37141,0.00025,18.3914]
[1779825961097,30.58,75995.62,1.01,0.37141,0.00025,18.39143]
[1779825967199,30.58,75992.16,1.01,0.37054,0.00025,18.37669]
[1779825967298,30.58,75993.05,1.01,0.37078,0.00025,18.38063]
[1779825971965,30.59,75984.07,1.01,0.36851,0.00025,18.34172]
[1779825975328,30.59,75983.26,1.01,0.36831,0.00025,18.33832]
[1779825975372,30.59,75984.45,1.01,0.36862,0.00025,18.34369]
[1779825976094,30.59,75984.45,1.01,0.36862,0.00025,18.34369]
[1779825977355,30.59,75984.1,1.01,0.36854,0.00025,18.34224]
[1779825977386,30.59,75984.36,1.01,0.36861,0.00025,18.34346]
[1779825985059,30.6,75988.24,1.01,0.36963,0.00025,18.36096]
[1779825990094,30.61,75990.19,1.01,0.37015,0.00025,18.36991]
[1779825995129,30.61,75989.68,1.01,0.37002,0.00025,18.36343]
[1779826000169,30.62,75987.84,1.01,0.36958,0.00025,18.35587]
[1779826005200,30.63,75988.38,1.01,0.36975,0.00025,18.35873]
[1779826010234,30.63,75988.93,1.01,0.36992,0.00025,18.36154]
[1779826011242,30.63,75983.17,1.01,0.36846,0.00025,18.33648]
[1779826017801,30.64,75983.53,1.01,0.36856,0.00025,18.33816]
[1779826020939,30.64,75981.46,1.01,0.36804,0.00025,18.32915]
[1779826021311,30.64,75981.79,1.01,0.36812,0.00025,18.33062]
[1779826022319,30.64,75990.36,1.01,0.3703,0.00025,18.36802]
[1779826027354,30.65,75989.21,1.01,0.37003,0.00025,18.36352]
[1779826032388,30.65,75987.27,1.01,0.36957,0.00025,18.35558]
[1779826037423,30.66,75987.52,1.01,0.36967,0.00025,18.35714]
[1779826045480,30.67,75988.1,1.01,0.36986,0.00025,18.36038]
[1779826053536,30.68,75989.21,1.01,0.37015,0.00025,18.36113]
[1779826058570,30.69,75990.51,1.01,0.37051,0.00025,18.36717]
[1779826063606,30.69,75990.29,1.01,0.37048,0.00025,18.36665]
[1779826068352,30.7,75990.24,1.01,0.37049,0.00025,18.36677]
[1779826068846,30.7,75983.82,1.01,0.36887,0.00025,18.33905]
[1779826073865,30.7,75980.23,1.01,0.36797,0.00025,18.32343]
[1779826074853,30.7,75980.17,1.01,0.36795,0.00025,18.32318]
[1779826075883,30.7,75980.11,1.01,0.36794,0.00025,18.32293]
[1779826076098,30.7,75980.11,1.01,0.36794,0.00025,18.32293]
[1779826076829,30.7,75980.18,1.01,0.36795,0.00025,18.32324]
[1779826078908,30.7,75980.18,1.01,0.36796,0.00025,18.32325]
[1779826078914,30.7,75980.18,1.01,0.36796,0.00025,18.32326]
[1779826078941,30.7,75980.18,1.01,0.36796,0.00025,18.32326]
[1779826081732,30.7,75980.18,1.01,0.36796,0.00025,18.32328]
[1779826086767,30.7,75980.61,1.01,0.36807,0.00025,18.3252]
[1779826092809,30.7,75980.65,1.01,0.36808,0.00025,18.32541]
[1779826098017,30.7,75980.18,1.01,0.36796,0.00025,18.32338]
[1779826106906,30.7,75980.38,1.01,0.36802,0.00025,18.32433]
[1779826109928,30.7,75986.4,1.01,0.36954,0.00025,18.35065]
[1779826110936,30.7,75991.89,1.01,0.37093,0.00025,18.37436]
[1779826114229,30.7,75993.13,1.01,0.37122,0.00025,18.37492]
[1779826114267,30.7,75993.13,1.01,0.37122,0.00025,18.37492]
[1779826115547,30.7,75992.75,1.01,0.37112,0.00025,18.37329]
[1779826115595,30.7,75992.75,1.01,0.37112,0.00025,18.37329]
[1779826115850,30.7,75992.75,1.01,0.37112,0.00025,18.37329]
[1779826115893,30.7,75992.75,1.01,0.37112,0.00025,18.37329]
[1779826115898,30.71,76002.7,1.01,0.37365,0.00025,18.41579]
[1779826117544,30.71,76005.59,1.01,0.37439,0.00025,18.42795]
[1779826117868,30.71,76007.56,1.01,0.3749,0.00025,18.43634]
[1779826122887,30.71,76010.69,1.01,0.37571,0.00025,18.44964]
[1779826127905,30.72,76011.04,1.01,0.37581,0.00025,18.45131]
[1779826132913,30.72,76012.22,1.01,0.37611,0.00025,18.45619]
[1779826137921,30.71,76014.05,1.01,0.37657,0.00025,18.46372]
[1779826142933,30.71,76014.05,1.01,0.37657,0.00025,18.46367]
[1779826147947,30.71,76013.78,1.01,0.3765,0.00025,18.46252]
[1779826150974,30.71,76008.56,1.01,0.37517,0.00025,18.44082]
[1779826155997,30.71,76006.52,1.01,0.37466,0.00025,18.43234]
[1779826161025,30.71,76008.98,1.01,0.37528,0.00025,18.44261]
[1779826166043,30.71,76010.99,1.01,0.37579,0.00025,18.4509]
[1779826171043,30.71,76013.99,1.01,0.37655,0.00025,18.46335]
[1779826176047,30.71,76014.24,1.01,0.37658,0.00025,18.45952]
[1779826181052,30.71,76014.52,1.01,0.37664,0.00025,18.4606]
[1779826186076,30.71,76017.86,1.01,0.37749,0.00025,18.47439]
[1779826191100,30.71,76015.93,1.01,0.37702,0.00025,18.46668]
[1779826194034,30.72,76006.5,1.01,0.37463,0.00025,18.42761]
[1779826195662,30.72,76006.18,1.01,0.37455,0.00025,18.42626]
[1779826195926,30.72,76005.78,1.01,0.37445,0.00025,18.4246]
[1779826200952,30.72,76002.56,1.01,0.37363,0.00025,18.41111]
[1779826202683,30.72,76003.03,1.01,0.37375,0.00025,18.41309]
[1779826202702,30.72,76003.03,1.01,0.37375,0.00025,18.41309]
[1779826203014,30.72,76002.69,1.01,0.37366,0.00025,18.41165]
[1779826204616,30.72,76008.48,1.01,0.37514,0.00025,18.43601]
[1779826209652,30.72,76009.86,1.01,0.37551,0.00025,18.44203]
[1779826214686,30.73,76009.9,1.01,0.37553,0.00025,18.44242]
[1779826219721,30.73,76006.13,1.01,0.37459,0.00025,18.42693]
[1779826220720,30.73,76006.13,1.01,0.37459,0.00025,18.42693]
[1779826220732,30.73,76003.99,1.01,0.37405,0.00025,18.41802]
[1779826223281,30.73,75999.91,1.01,0.37302,0.00025,18.40086]
[1779826223288,30.73,75999.91,1.01,0.37302,0.00025,18.40086]
[1779826223853,30.73,75996.31,1.01,0.37211,0.00025,18.38557]
[1779826225793,30.73,76003.76,1.01,0.374,0.00025,18.4171]
[1779826229827,30.73,75994.16,1.01,0.37156,0.00025,18.37637]
[1779826234861,30.73,75990.82,1.01,0.37069,0.00025,18.35738]
[1779826239898,30.73,75990.46,1.01,0.3706,0.00025,18.35592]
[1779826240904,30.73,75996.61,1.01,0.37216,0.00025,18.38225]
[1779826245939,30.73,75997.1,1.01,0.37229,0.00025,18.38432]
[1779826250975,30.73,75996.16,1.01,0.37204,0.00025,18.38027]
[1779826254682,30.73,75996.22,1.01,0.37206,0.00025,18.38051]
[1779826255093,30.73,76002.0,1.01,0.37352,0.00025,18.40498]
[1779826255163,30.73,76002.0,1.01,0.37352,0.00025,18.40498]
[1779826255207,30.73,76002.0,1.01,0.37352,0.00025,18.40498]
[1779826256733,30.73,76002.0,1.01,0.37352,0.00025,18.40497]
[1779826257017,30.73,76008.62,1.01,0.37521,0.00025,18.43279]
[1779826257722,30.73,76008.62,1.01,0.37521,0.00025,18.43279]
[1779826258025,30.73,76010.32,1.01,0.37564,0.00025,18.43992]
[1779826260888,30.73,76011.3,1.01,0.3759,0.00025,18.44408]
[1779826260891,30.73,76011.3,1.01,0.3759,0.00025,18.44408]
[1779826260904,30.73,76011.3,1.01,0.3759,0.00025,18.44408]
[1779826260909,30.73,76011.3,1.01,0.3759,0.00025,18.44408]
[1779826261047,30.73,76011.79,1.01,0.37602,0.00025,18.44615]
[1779826263610,30.74,76015.87,1.01,0.37707,0.00025,18.4631]
[1779826263619,30.74,76015.87,1.01,0.37707,0.00025,18.4631]
[1779826264018,30.74,76017.32,1.01,0.37744,0.00025,18.46911]
[1779826269042,30.74,76017.33,1.01,0.37745,0.00025,18.46936]
[1779826269979,30.74,76017.33,1.01,0.37746,0.00025,18.46941]
[1779826269999,30.74,76017.33,1.01,0.37746,0.00025,18.46941]
[1779826270111,30.74,76018.06,1.01,0.37765,0.00025,18.47246]
[1779826270394,30.74,76018.06,1.01,0.37765,0.00025,18.47246]
[1779826270466,30.74,76018.06,1.01,0.37765,0.00025,18.47246]
[1779826270509,30.74,76018.06,1.01,0.37765,0.00025,18.47246]
[1779826270527,30.74,76018.06,1.01,0.37765,0.00025,18.47246]
[1779826271596,30.74,76019.83,1.01,0.3781,0.00025,18.47975]
[1779826272015,30.74,76019.83,1.01,0.3781,0.00025,18.47975]
[1779826272066,30.74,76026.18,1.01,0.37972,0.00025,18.50556]
[1779826277160,30.74,76027.15,1.01,0.37997,0.00025,18.5095]
[1779826282195,30.75,76022.93,1.01,0.3789,0.00025,18.49259]
[1779826288237,30.75,76020.17,1.01,0.37822,0.00025,18.48158]
[1779826290816,30.75,76020.13,1.01,0.37821,0.00025,18.4815]
[1779826291114,30.75,76019.94,1.01,0.37814,0.00025,18.47602]
[1779826292385,30.75,76015.56,1.01,0.37703,0.00025,18.45812]
[1779826292401,30.75,76015.56,1.01,0.37703,0.00025,18.45812]
[1779826293200,30.75,76015.01,1.01,0.37688,0.00025,18.45583]
[1779826294110,30.75,76015.09,1.01,0.3769,0.00025,18.45613]
[1779826295659,30.75,76013.44,1.01,0.37648,0.00025,18.4493]
[1779826295679,30.75,76013.44,1.01,0.37648,0.00025,18.4493]
[1779826295695,30.75,76013.44,1.01,0.37648,0.00025,18.4493]
[1779826296439,30.75,76013.44,1.01,0.37648,0.00025,18.44933]
[1779826296481,30.75,76004.35,1.01,0.37418,0.00025,18.4115]
[1779826302335,30.75,76002.73,1.01,0.37377,0.00025,18.40474]
[1779826308036,30.75,76003.69,1.01,0.37401,0.00025,18.40879]
[1779826313188,30.75,76007.15,1.01,0.37489,0.00025,18.4233]
[1779826314418,30.75,76016.83,1.01,0.37735,0.00025,18.46335]
[1779826319916,30.75,76019.91,1.01,0.37812,0.00025,18.47581]
[1779826328517,30.75,76019.93,1.01,0.37813,0.00025,18.47596]
[1779826333555,30.76,76012.68,1.01,0.3763,0.00025,18.44637]
[1779826338591,30.76,76011.6,1.01,0.37605,0.00025,18.44217]
[1779826343625,30.76,76013.16,1.01,0.37645,0.00025,18.44869]
[1779826350127,30.76,76011.06,1.01,0.37593,0.00025,18.44023]
[1779826360197,30.77,76011.42,1.01,0.37601,0.00025,18.43723]
[1779826367794,30.77,76011.92,1.01,0.37616,0.00025,18.43969]
[1779826372829,30.78,76012.54,1.01,0.37633,0.00025,18.44241]
[1779826378871,30.78,76012.51,1.01,0.37633,0.00025,18.44247]
[1779826384913,30.78,76012.3,1.01,0.37629,0.00025,18.44177]
[1779826389949,30.78,76012.92,1.01,0.37645,0.00025,18.44446]
[1779826399011,30.79,76012.97,1.01,0.37648,0.00025,18.44491]
[1779826401093,30.79,76021.68,1.01,0.3787,0.00025,18.4806]
[1779826404048,30.79,76025.62,1.01,0.37971,0.00025,18.49662]
[1779826409084,30.78,76029.61,1.01,0.3807,0.00025,18.51231]
[1779826415127,30.78,76030.92,1.01,0.38098,0.00025,18.51249]
[1779826420161,30.78,76028.94,1.01,0.38048,0.00025,18.50459]
[1779826426204,30.78,76025.09,1.01,0.37949,0.00025,18.4889]
[1779826431239,30.78,76023.79,1.01,0.37916,0.00025,18.48371]
[1779826436274,30.78,76022.59,1.01,0.37886,0.00025,18.47892]
[1779826441310,30.78,76022.33,1.01,0.3788,0.00025,18.47792]
[1779826447352,30.78,76021.7,1.01,0.37864,0.00025,18.47545]
[1779826450833,30.78,76016.04,1.01,0.37721,0.00025,18.45241]
[1779826456415,30.78,76011.64,1.01,0.3761,0.00025,18.43442]
[1779826461449,30.79,76011.09,1.01,0.37597,0.00025,18.43236]
[1779826466485,30.79,76011.43,1.01,0.37607,0.00025,18.43398]
[1779826471520,30.79,76012.93,1.01,0.37644,0.00025,18.43563]
[1779826476556,30.8,76018.12,1.01,0.37777,0.00025,18.45709]
[1779826481592,30.8,76018.96,1.01,0.37799,0.00025,18.46064]
[1779826486627,30.8,76018.39,1.01,0.37785,0.00025,18.45842]
[1779826491668,30.8,76019.85,1.01,0.37823,0.00025,18.46447]
[1779826497208,30.8,76020.02,1.01,0.37828,0.00025,18.46522]
[1779826502743,30.8,76019.53,1.01,0.37816,0.00025,18.46333]
[1779826505207,30.8,76019.53,1.01,0.37816,0.00025,18.46333]
[1779826505261,30.81,76019.4,1.01,0.37813,0.00025,18.46283]
[1779826511260,30.81,76019.22,1.01,0.37809,0.00025,18.46219]
[1779826516840,30.81,76016.87,1.01,0.3775,0.00025,18.45269]
[1779826521875,30.81,76018.09,1.01,0.37781,0.00025,18.45777]
[1779826526909,30.81,76019.41,1.01,0.37815,0.00025,18.46323]
[1779826529083,30.81,76025.98,1.01,0.37983,0.00025,18.48985]
[1779826529554,30.81,76025.98,1.01,0.37983,0.00025,18.48985]
[1779826529932,30.81,76025.98,1.01,0.37983,0.00025,18.48985]
[1779826530940,30.81,76030.87,1.01,0.38107,0.00025,18.50945]
[1779826535973,30.81,76034.97,1.01,0.38209,0.00025,18.52106]
[1779826541007,30.81,76037.82,1.01,0.38282,0.00026,18.53236]
[1779826546191,30.81,76033.38,1.01,0.38169,0.00025,18.51486]
[1779826550134,30.81,76024.5,1.01,0.37942,0.00025,18.47912]
[1779826557024,30.81,76023.31,1.01,0.37912,0.00025,18.47444]
[1779826562159,30.82,76022.91,1.01,0.37903,0.00025,18.47299]
[1779826567422,30.82,76021.1,1.01,0.37858,0.00025,18.46573]
[1779826576639,30.82,76023.26,1.01,0.37914,0.00025,18.47466]
[1779826582300,30.82,76025.64,1.01,0.37975,0.00025,18.48431]
[1779826587335,30.82,76029.4,1.01,0.3807,0.00025,18.49927]
[1779826593376,30.81,76029.56,1.01,0.38068,0.00025,18.49469]
[1779826598387,30.81,76028.84,1.01,0.38049,0.00025,18.49181]
[1779826603447,30.81,76031.02,1.01,0.38105,0.00025,18.50051]
[1779826608894,30.81,76034.38,1.01,0.38191,0.00025,18.51388]
[1779826616538,30.81,76038.55,1.01,0.38297,0.00026,18.53042]
[1779826622055,30.81,76042.59,1.01,0.38401,0.00026,18.54629]
[1779826623158,30.81,76048.71,1.01,0.38557,0.00026,18.57003]
[1779826629224,30.81,76053.04,1.01,0.38668,0.00026,18.5866]
[1779826634664,30.81,76056.09,1.01,0.38745,0.00026,18.59812]
[1779826636493,30.81,76056.09,1.01,0.38745,0.00026,18.59812]
[1779826636680,30.81,76056.1,1.01,0.38745,0.00026,18.59812]
[1779826638816,30.81,76056.26,1.01,0.38749,0.00026,18.59871]
[1779826638824,30.81,76056.26,1.01,0.38749,0.00026,18.59871]
[1779826638895,30.81,76056.69,1.01,0.3876,0.00026,18.60032]
[1779826642146,30.81,76056.61,1.01,0.38757,0.00026,18.59998]
[1779826643527,30.81,76061.44,1.01,0.38881,0.00026,18.61816]
[1779826648554,30.81,76062.15,1.01,0.38898,0.00026,18.62075]
[1779826653577,30.8,76059.98,1.01,0.38839,0.00026,18.6078]
[1779826658579,30.8,76058.74,1.01,0.38807,0.00026,18.60307]
[1779826663569,30.8,76057.13,1.01,0.38766,0.00026,18.59693]
[1779826664468,30.8,76048.02,1.01,0.38533,0.00026,18.56205]
[1779826665441,30.8,76048.02,1.01,0.38533,0.00026,18.56205]
[1779826666332,30.8,76044.88,1.01,0.38452,0.00026,18.54988]
[1779826666467,30.8,76044.97,1.01,0.38455,0.00026,18.55024]
[1779826667495,30.8,76036.85,1.01,0.38247,0.00026,18.51844]
[1779826667815,30.8,76036.85,1.01,0.38247,0.00026,18.51844]
[1779826668315,30.8,76036.85,1.01,0.38247,0.00026,18.51844]
[1779826668325,30.8,76033.66,1.01,0.38166,0.00026,18.50581]
[1779826672401,30.8,76025.0,1.01,0.37945,0.00025,18.47104]
[1779826678974,30.8,76023.26,1.01,0.37901,0.00025,18.46414]
[1779826685018,30.81,76022.73,1.01,0.37889,0.00025,18.46215]
[1779826690129,30.81,76021.77,1.01,0.37865,0.00025,18.45837]
[1779826690352,30.81,76021.77,1.01,0.37865,0.00025,18.45837]
[1779826690405,30.81,76021.68,1.01,0.37863,0.00025,18.45805]
[1779826692168,30.81,76021.68,1.01,0.37863,0.00025,18.45805]
[1779826697940,30.81,76022.5,1.01,0.37885,0.00025,18.46148]
[1779826703260,30.81,76022.24,1.01,0.37879,0.00025,18.46063]
[1779826704654,30.81,76021.35,1.01,0.37857,0.00025,18.45708]
[1779826705158,30.81,76019.42,1.01,0.37808,0.00025,18.44926]
[1779826710193,30.82,76019.32,1.01,0.37807,0.00025,18.44901]
[1779826713567,30.82,76012.29,1.01,0.37626,0.00025,18.41554]
[1779826716325,30.82,76023.17,1.01,0.37903,0.00025,18.4601]
[1779826717247,30.82,76029.14,1.01,0.38056,0.00025,18.48417]
[1779826718248,30.82,76029.14,1.01,0.38055,0.00025,18.48405]
[1779826723288,30.82,76025.16,1.01,0.37952,0.00025,18.46785]
[1779826728320,30.82,76022.55,1.01,0.37886,0.00025,18.45743]
[1779826733355,30.82,76018.21,1.01,0.37777,0.00025,18.43993]
[1779826735424,30.82,76010.89,1.01,0.37591,0.00025,18.40992]
[1779826737382,30.82,76001.01,1.01,0.37342,0.00025,18.36879]
[1779826740403,30.83,75995.97,1.01,0.37215,0.00025,18.34766]
[1779826743959,30.83,75995.25,1.01,0.37198,0.00025,18.34476]
[1779826743996,30.83,75995.25,1.01,0.37198,0.00025,18.34476]
[1779826745110,30.83,75995.07,1.01,0.37194,0.00025,18.34405]
[1779826745439,30.83,75994.37,1.01,0.37176,0.00025,18.34112]
[1779826750474,30.83,75993.25,1.01,0.3715,0.00025,18.33664]
[1779826755509,30.84,75992.19,1.01,0.37125,0.00025,18.33249]
[1779826756502,30.84,75992.19,1.01,0.37125,0.00025,18.33249]
[1779826756582,30.84,75989.64,1.01,0.37061,0.00025,18.32165]
[1779826758014,30.84,75990.23,1.01,0.37076,0.00025,18.32418]
[1779826758547,30.84,75986.35,1.01,0.36979,0.00025,18.30759]
[1779826759553,30.84,75971.81,1.01,0.36612,0.00025,18.24418]
[1779826760581,30.84,75971.83,1.01,0.36612,0.00025,18.24411]
[1779826762889,30.84,75973.28,1.01,0.36647,0.00025,18.25033]
[1779826763208,30.84,75973.28,1.01,0.36647,0.00025,18.25033]
[1779826763228,30.84,75973.28,1.01,0.36647,0.00025,18.25033]
[1779826763582,30.84,75972.36,1.01,0.36624,0.00025,18.24624]
[1779826769625,30.83,75973.43,1.01,0.36649,0.00025,18.25071]
[1779826775218,30.83,75972.03,1.01,0.3661,0.00025,18.23959]
[1779826775483,30.83,75964.71,1.01,0.36426,0.00025,18.20702]
[1779826777181,30.83,75960.6,1.01,0.36322,0.00025,18.18857]
[1779826777411,30.83,75960.6,1.01,0.36322,0.00025,18.18857]
[1779826777570,30.83,75953.34,1.01,0.3614,0.00025,18.15568]
[1779826782055,30.83,75951.22,1.01,0.36085,0.00025,18.14582]
[1779826782268,30.83,75951.22,1.01,0.36085,0.00025,18.14582]
[1779826785441,30.83,75949.37,1.01,0.36039,0.00025,18.13727]
[1779826785539,30.83,75949.37,1.01,0.36039,0.00025,18.13727]
[1779826792013,30.82,75947.7,1.01,0.35995,0.00025,18.12934]
[1779826794799,30.82,75952.79,1.01,0.36121,0.00025,18.15239]
[1779826799834,30.82,75952.27,1.01,0.36107,0.00025,18.14975]
[1779826804868,30.81,75947.89,1.01,0.35996,0.00025,18.12947]
[1779826809905,30.81,75945.92,1.01,0.35945,0.00025,18.12019]
[1779826814939,30.81,75944.19,1.01,0.359,0.00025,18.11198]
[1779826815946,30.81,75949.81,1.01,0.36041,0.00025,18.13783]
[1779826820981,30.81,75948.77,1.01,0.36015,0.00025,18.13295]
[1779826822094,30.8,75957.65,1.01,0.36237,0.00025,18.17335]
[1779826827115,30.8,75958.59,1.01,0.3626,0.00025,18.17751]
[1779826833067,30.8,75952.73,1.01,0.36109,0.00025,18.14592]
[1779826838100,30.8,75952.23,1.01,0.36096,0.00025,18.14359]
[1779826841127,30.8,75941.07,1.01,0.35816,0.00025,18.09217]
[1779826843431,30.8,75937.03,1.01,0.35715,0.00025,18.07332]
[1779826848432,30.8,75938.09,1.01,0.35741,0.00025,18.07818]
[1779826848467,30.8,75938.09,1.01,0.35741,0.00025,18.07818]
[1779826848565,30.8,75938.09,1.01,0.35741,0.00025,18.07818]
[1779826853569,30.8,75936.81,1.01,0.35708,0.00025,18.07211]
[1779826858598,30.8,75932.99,1.01,0.35612,0.00025,18.05405]
[1779826858617,30.8,75932.99,1.01,0.35612,0.00025,18.05405]
[1779826858628,30.8,75932.99,1.01,0.35612,0.00025,18.05405]
[1779826858656,30.8,75932.99,1.01,0.35612,0.00025,18.05405]
[1779826858668,30.8,75932.98,1.01,0.35612,0.00025,18.054]
[1779826864286,30.8,75934.41,1.01,0.35647,0.00025,18.06066]
[1779826869342,30.79,75935.75,1.01,0.3568,0.00025,18.06689]
[1779826874863,30.79,75940.63,1.01,0.35801,0.00025,18.08953]
[1779826876373,30.79,75928.91,1.01,0.35508,0.00025,18.03446]
[1779826879225,30.79,75931.55,1.01,0.35574,0.00025,18.04693]
[1779826879402,30.79,75932.78,1.01,0.35605,0.00025,18.05272]
[1779826884427,30.79,75934.32,1.01,0.35643,0.00025,18.05995]
[1779826887310,30.79,75935.02,1.01,0.35661,0.00025,18.06323]
[1779826887345,30.79,75935.02,1.01,0.35661,0.00025,18.06323]
[1779826887444,30.79,75935.35,1.01,0.35669,0.00025,18.06477]
[1779826890301,30.79,75939.54,1.01,0.35774,0.00025,18.08434]
[1779826890345,30.79,75939.54,1.01,0.35774,0.00025,18.08434]
[1779826890469,30.79,75941.95,1.01,0.35834,0.00025,18.09553]
[1779826895504,30.79,75942.82,1.01,0.35852,0.00025,18.09472]
[1779826896895,30.79,75947.02,1.01,0.35957,0.00025,18.11411]
[1779826896899,30.79,75947.02,1.01,0.35957,0.00025,18.11411]
[1779826896996,30.79,75946.7,1.01,0.35949,0.00025,18.11263]
[1779826902553,30.79,75946.45,1.01,0.35942,0.00025,18.1113]
[1779826907588,30.79,75942.93,1.01,0.35853,0.00025,18.09489]
[1779826913630,30.79,75943.57,1.01,0.35868,0.00025,18.09772]
[1779826918446,30.78,75943.06,1.01,0.35855,0.00025,18.09532]
[1779826918640,30.78,75943.06,1.01,0.35855,0.00025,18.09532]
[1779826918741,30.78,75936.4,1.01,0.35688,0.00025,18.06421]
[1779826920721,30.78,75936.4,1.01,0.35688,0.00025,18.06417]
[1779826926721,30.78,75933.7,1.01,0.3562,0.00025,18.05152]
[1779826932287,30.78,75934.27,1.01,0.35635,0.00025,18.05421]
[1779826937798,30.78,75933.44,1.01,0.35614,0.00025,18.05031]
[1779826938329,30.78,75933.44,1.01,0.35614,0.00025,18.05031]
[1779826938430,30.78,75934.12,1.01,0.35631,0.00025,18.05351]
[1779826943637,30.78,75934.19,1.01,0.35633,0.00025,18.05385]
[1779826944978,30.78,75926.74,1.01,0.35447,0.00025,18.01868]
[1779826951905,30.79,75930.21,1.01,0.35537,0.00025,18.03577]
[1779826956098,30.79,75931.0,1.01,0.35554,0.00025,18.03472]
[1779826956100,30.79,75931.08,1.01,0.35556,0.00025,18.0351]
[1779826962979,30.79,75931.23,1.01,0.35558,0.00025,18.03562]
[1779826968053,30.79,75931.36,1.01,0.35561,0.00025,18.03617]
[1779826974064,30.79,75930.19,1.01,0.35531,0.00025,18.03055]
[1779826974147,30.79,75930.76,1.01,0.35546,0.00025,18.03323]
[1779826975967,30.79,75931.99,1.01,0.35576,0.00025,18.039]
[1779826978330,30.79,75933.99,1.01,0.35626,0.00025,18.04839]
[1779826984132,30.79,75933.9,1.01,0.35623,0.00025,18.04779]
[1779826989166,30.78,75935.04,1.01,0.35651,0.00025,18.05301]
[1779826993957,30.78,75935.57,1.01,0.35663,0.00025,18.05541]
[1779826994203,30.78,75935.57,1.01,0.35663,0.00025,18.05536]
[1779826995688,30.78,75945.05,1.01,0.359,0.00025,18.09945]
[1779826999955,30.78,75944.43,1.01,0.35884,0.00025,18.09649]
[1779827000004,30.78,75944.43,1.01,0.35884,0.00025,18.09649]
[1779827000162,30.78,75944.43,1.01,0.35884,0.00025,18.09649]
[1779827000453,30.78,75948.69,1.01,0.35991,0.00025,18.11611]
[1779827005779,30.78,75952.09,1.01,0.36075,0.00025,18.13152]
[1779827013334,30.77,75952.09,1.01,0.36069,0.00025,18.12621]
[1779827015721,30.77,75952.09,1.01,0.36069,0.00025,18.12621]
[1779827016695,30.77,75949.57,1.01,0.36005,0.00025,18.11449]
[1779827016703,30.77,75949.57,1.01,0.36005,0.00025,18.11449]
[1779827016705,30.77,75949.57,1.01,0.36005,0.00025,18.11449]
[1779827016764,30.77,75953.86,1.01,0.36112,0.00025,18.13409]
[1779827022313,30.77,75955.77,1.01,0.36159,0.00025,18.14259]
[1779827028622,30.76,75953.28,1.01,0.36095,0.00025,18.13096]
[1779827029102,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029213,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029372,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029424,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029449,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029480,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029510,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029687,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029696,30.76,75952.71,1.01,0.3608,0.00025,18.1282]
[1779827029797,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030005,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030014,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030072,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030106,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030167,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030327,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030382,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030618,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030624,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030658,30.76,75968.54,1.01,0.36478,0.00025,18.19969]
[1779827030669,30.76,75968.7,1.01,0.36481,0.00025,18.20022]
[1779827031188,30.76,75968.7,1.01,0.36481,0.00025,18.20022]
[1779827031834,30.76,75962.63,1.01,0.36327,0.00025,18.17294]
[1779827033481,30.76,75962.63,1.01,0.36327,0.00025,18.17294]
[1779827033891,30.76,75955.68,1.01,0.36152,0.00025,18.14138]
[1779827038892,30.75,75956.02,1.01,0.36159,0.00025,18.14271]
[1779827043287,30.75,75953.8,1.01,0.36102,0.00025,18.1323]
[1779827043319,30.75,75953.8,1.01,0.36102,0.00025,18.1323]
[1779827050598,30.74,75951.03,1.01,0.3603,0.00025,18.11921]
[1779827053456,30.74,75952.12,1.01,0.36057,0.00025,18.12411]
[1779827053487,30.74,75952.12,1.01,0.36057,0.00025,18.12411]
[1779827054861,30.74,75951.34,1.01,0.36037,0.00025,18.12048]
[1779827055633,30.74,75950.29,1.01,0.3601,0.00025,18.11556]
[1779827056641,30.74,75942.14,1.01,0.35805,0.00025,18.07779]
[1779827062044,30.74,75940.0,1.01,0.35751,0.00025,18.0677]
[1779827068723,30.74,75941.76,1.01,0.35794,0.00025,18.0757]
[1779827073759,30.73,75939.19,1.01,0.35725,0.00025,18.05869]
[1779827074068,30.73,75939.19,1.01,0.35725,0.00025,18.05869]
[1779827074838,30.73,75933.21,1.01,0.35574,0.00025,18.03052]
[1779827080809,30.73,75935.11,1.01,0.35621,0.00025,18.03935]
[1779827086850,30.73,75938.55,1.01,0.35707,0.00025,18.05536]
[1779827092046,30.73,75938.71,1.01,0.3571,0.00025,18.05605]
[1779827097304,30.73,75940.06,1.01,0.35743,0.00025,18.06214]
[1779827098214,30.73,75940.34,1.01,0.3575,0.00025,18.06342]
[1779827098934,30.73,75940.44,1.01,0.35752,0.00025,18.06386]
[1779827099941,30.73,75948.28,1.01,0.35949,0.00025,18.10027]
[1779827102177,30.73,75950.55,1.01,0.36006,0.00025,18.11067]
[1779827102963,30.73,75950.8,1.01,0.36012,0.00025,18.11178]
[1779827104149,30.73,75950.8,1.01,0.36012,0.00025,18.11178]
[1779827104186,30.72,75952.26,1.01,0.36048,0.00025,18.11847]
[1779827107998,30.72,75957.64,1.01,0.36183,0.00025,18.14294]
[1779827113682,30.72,75958.61,1.01,0.36207,0.00025,18.1472]
[1779827116543,30.72,75970.28,1.01,0.365,0.00025,18.1995]
[1779827122093,30.72,75970.5,1.01,0.36504,0.00025,18.20028]
[1779827126614,30.71,75975.76,1.01,0.36634,0.00025,18.22313]
[1779827130474,30.71,75975.76,1.01,0.36634,0.00025,18.22313]
[1779827130506,30.71,75975.76,1.01,0.36634,0.00025,18.22313]
[1779827130583,30.71,75975.76,1.01,0.36634,0.00025,18.22313]
[1779827130586,30.7,75976.12,1.01,0.36642,0.00025,18.22449]
[1779827133176,30.7,75970.88,1.01,0.36505,0.00025,18.19617]
[1779827138211,30.7,75969.61,1.01,0.3647,0.00025,18.19016]
[1779827146754,30.69,75964.71,1.01,0.36344,0.00025,18.16769]
[1779827152310,30.69,75963.37,1.01,0.36309,0.00025,18.16143]
[1779827157345,30.69,75960.55,1.01,0.36236,0.00025,18.14842]
[1779827162380,30.68,75958.09,1.01,0.36173,0.00025,18.13699]
[1779827167383,30.68,75962.6,1.01,0.36285,0.00025,18.15725]
[1779827171304,30.68,75967.83,1.01,0.36416,0.00025,18.18061]
[1779827177285,30.67,75970.35,1.01,0.36476,0.00025,18.19135]
[1779827183890,30.66,75975.49,1.01,0.36605,0.00025,18.21391]
[1779827183978,30.66,75979.75,1.01,0.36711,0.00025,18.23257]
[1779827187721,30.66,75980.34,1.01,0.36725,0.00025,18.23495]
[1779827187761,30.66,75980.34,1.01,0.36725,0.00025,18.23495]
[1779827189429,30.66,75981.66,1.01,0.36758,0.00025,18.24069]
[1779827189572,30.66,75988.26,1.01,0.36925,0.00025,18.26948]
[1779827192445,30.65,75990.82,1.01,0.36986,0.00025,18.27553]
[1779827192478,30.65,75990.82,1.01,0.36986,0.00025,18.27553]
[1779827193456,30.65,75990.82,1.01,0.36986,0.00025,18.27553]
[1779827193603,30.65,75994.33,1.01,0.37074,0.00025,18.2906]
[1779827198635,30.65,75997.48,1.01,0.37153,0.00025,18.30383]
[1779827203670,30.64,76001.7,1.01,0.37257,0.00026,18.32141]
[1779827208704,30.63,76001.29,1.01,0.37245,0.00026,18.31928]
[1779827213741,30.63,75997.34,1.01,0.37142,0.00025,18.30203]
[1779827217585,30.63,76000.03,1.01,0.37209,0.00026,18.31335]
[1779827217691,30.63,76000.03,1.01,0.37209,0.00026,18.31335]
[1779827217716,30.63,76000.03,1.01,0.37209,0.00026,18.31335]
[1779827217768,30.63,75999.89,1.01,0.37205,0.00026,18.31267]
[1779827219821,30.62,76002.27,1.01,0.37265,0.00026,18.32276]
[1779827219868,30.62,76002.27,1.01,0.37265,0.00026,18.32276]
[1779827221823,30.62,76004.52,1.01,0.37322,0.00026,18.33218]
[1779827221827,30.62,76004.52,1.01,0.37322,0.00026,18.33218]
[1779827221899,30.62,76004.64,1.01,0.37324,0.00026,18.33262]
[1779827227691,30.62,76004.64,1.01,0.37323,0.00026,18.3324]
[1779827229855,30.61,76012.2,1.01,0.37514,0.00026,18.36389]
[1779827230698,30.61,76012.2,1.01,0.37514,0.00026,18.36389]
[1779827230757,30.61,76012.2,1.01,0.37514,0.00026,18.36389]
[1779827230903,30.59,76025.07,1.01,0.37833,0.00026,18.41561]
[1779827232023,30.59,76025.07,1.01,0.37833,0.00026,18.41561]
[1779827232875,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827233496,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827233647,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827233695,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827233785,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827234077,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827234086,30.57,76029.59,1.01,0.37944,0.00026,18.43315]
[1779827234093,30.56,76031.21,1.01,0.37979,0.00026,18.43876]
[1779827239167,30.49,76035.71,1.01,0.38069,0.00026,18.45324]
[1779827244999,30.43,76038.61,1.01,0.38117,0.00026,18.46099]
[1779827245100,30.41,76045.11,1.01,0.3828,0.00026,18.48627]
[1779827251001,30.33,76043.78,1.01,0.38209,0.00026,18.47122]
[1779827254021,30.29,76036.08,1.01,0.37993,0.00026,18.43776]
[1779827260289,30.26,76035.87,1.01,0.37976,0.00026,18.43517]
[1779827265345,30.22,76035.87,1.01,0.3796,0.00026,18.43277]
[1779827273741,30.22,76035.34,1.01,0.37944,0.00026,18.43023]
[1779827280021,30.21,76035.18,1.01,0.37936,0.00026,18.42907]
[1779827287743,30.2,76035.33,1.01,0.37936,0.00026,18.42916]
[1779827295310,30.19,76035.51,1.01,0.37939,0.00026,18.42952]
[1779827298772,30.19,76035.91,1.01,0.37948,0.00026,18.43102]
[1779827301131,30.19,76045.35,1.01,0.38194,0.00026,18.46946]
[1779827306160,30.19,76045.09,1.01,0.38187,0.00026,18.46846]
[1779827311168,30.19,76042.68,1.01,0.38125,0.00026,18.45877]
[1779827316181,30.19,76043.77,1.01,0.38151,0.00026,18.45851]
[1779827317408,30.19,76046.44,1.01,0.38221,0.00026,18.46932]
[1779827317433,30.19,76046.44,1.01,0.38221,0.00026,18.46932]
[1779827317721,30.19,76046.44,1.01,0.38221,0.00026,18.46932]
[1779827317795,30.19,76046.44,1.01,0.38221,0.00026,18.46932]
[1779827318137,30.19,76046.72,1.01,0.38228,0.00026,18.47045]
[1779827319156,30.17,76059.03,1.01,0.38542,0.00026,18.51833]
[1779827324159,30.15,76060.59,1.01,0.38574,0.00026,18.52323]
[1779827329183,30.09,76063.71,1.01,0.38633,0.00026,18.5322]
[1779827333213,30.13,76057.96,1.01,0.38497,0.00026,18.51166]
[1779827338227,30.14,76055.6,1.01,0.38439,0.00026,18.50289]
[1779827341801,30.14,76051.9,1.01,0.38342,0.00026,18.48819]
[1779827341856,30.14,76051.17,1.01,0.38323,0.00026,18.48527]
[1779827348164,30.14,76051.72,1.01,0.38339,0.00026,18.4876]
[1779827349959,30.14,76051.72,1.01,0.38339,0.00026,18.4876]
[1779827350008,30.14,76051.72,1.01,0.38339,0.00026,18.48762]
[1779827355737,30.15,76050.03,1.01,0.38297,0.00026,18.48117]
[1779827360771,30.16,76053.71,1.01,0.38396,0.00026,18.49624]
[1779827365807,30.16,76054.29,1.01,0.38413,0.00026,18.49884]
[1779827370842,30.19,76053.11,1.01,0.38394,0.00026,18.49584]
[1779827376883,30.2,76052.71,1.01,0.38386,0.00026,18.49027]
[1779827383932,30.21,76053.02,1.01,0.38396,0.00026,18.49183]
[1779827388972,30.21,76052.57,1.01,0.38386,0.00026,18.49027]
[1779827398514,30.22,76053.87,1.01,0.38423,0.00026,18.49582]
[1779827404081,30.22,76052.03,1.01,0.38376,0.00026,18.48871]
[1779827409115,30.23,76052.02,1.01,0.38377,0.00026,18.48886]
[1779827414151,30.23,76052.27,1.01,0.38385,0.00026,18.49007]
[1779827415736,30.23,76052.89,1.01,0.38401,0.00026,18.49254]
[1779827415797,30.23,76052.89,1.01,0.38401,0.00026,18.49254]
[1779827415808,30.23,76052.89,1.01,0.38401,0.00026,18.49254]
[1779827417039,30.23,76053.55,1.01,0.38419,0.00026,18.49519]
[1779827417173,30.23,76063.64,1.01,0.38683,0.00026,18.5348]
[1779827417890,30.23,76063.64,1.01,0.38683,0.00026,18.5348]
[1779827417940,30.23,76063.64,1.01,0.38683,0.00026,18.5348]
[1779827418320,30.23,76066.85,1.01,0.38767,0.00026,18.5473]
[1779827418328,30.23,76066.85,1.01,0.38767,0.00026,18.5473]
[1779827418357,30.23,76066.85,1.01,0.38767,0.00026,18.5473]
[1779827418515,30.23,76066.85,1.01,0.38767,0.00026,18.5473]
[1779827419189,30.23,76067.85,1.01,0.38793,0.00026,18.55118]
[1779827423653,30.24,76071.2,1.01,0.38882,0.00026,18.56413]
[1779827424221,30.24,76071.03,1.01,0.38877,0.00026,18.5635]
[1779827426725,30.24,76068.79,1.01,0.38819,0.00026,18.55493]
[1779827427246,30.24,76068.2,1.01,0.38804,0.00026,18.55269]
[1779827427527,30.24,76068.2,1.01,0.38804,0.00026,18.55269]
[1779827427857,30.24,76068.2,1.01,0.38804,0.00026,18.55269]
[1779827427886,30.24,76068.2,1.01,0.38804,0.00026,18.55269]
[1779827427974,30.24,76068.2,1.01,0.38804,0.00026,18.55269]
[1779827428252,30.24,76048.93,1.01,0.383,0.00026,18.47707]
[1779827429257,30.24,76048.53,1.01,0.3829,0.00026,18.47542]
[1779827430263,30.23,76057.25,1.01,0.38516,0.00026,18.50992]
[1779827436305,30.24,76061.61,1.01,0.38629,0.00026,18.52243]
[1779827441703,30.24,76062.2,1.01,0.38645,0.00026,18.5248]
[1779827447383,30.24,76065.1,1.01,0.38722,0.00026,18.53633]
[1779827450627,30.24,76064.82,1.01,0.38715,0.00026,18.5353]
[1779827451296,30.25,76056.4,1.01,0.38496,0.00026,18.50249]
[1779827456319,30.25,76056.46,1.01,0.38499,0.00026,18.50297]
[1779827461330,30.25,76054.47,1.01,0.38448,0.00026,18.49524]
[1779827466348,30.26,76050.99,1.01,0.38358,0.00026,18.48157]
[1779827471364,30.26,76054.6,1.01,0.38454,0.00026,18.49604]
[1779827473936,30.26,76053.88,1.01,0.38435,0.00026,18.49322]
[1779827473977,30.26,76053.88,1.01,0.38435,0.00026,18.49322]
[1779827474101,30.26,76053.88,1.01,0.38435,0.00026,18.49322]
[1779827474129,30.26,76053.88,1.01,0.38435,0.00026,18.49322]
[1779827474175,30.26,76052.11,1.01,0.38389,0.00026,18.48621]
[1779827476047,30.26,76039.75,1.01,0.38067,0.00026,18.43661]
[1779827481622,30.26,76040.93,1.01,0.381,0.00026,18.4417]
[1779827486169,30.27,76045.98,1.01,0.38233,0.00026,18.46227]
[1779827491692,30.27,76047.36,1.01,0.38268,0.00026,18.46329]
[1779827496728,30.28,76049.09,1.01,0.38314,0.00026,18.4704]
[1779827501610,30.28,76052.27,1.01,0.38398,0.00026,18.48319]
[1779827501639,30.28,76052.27,1.01,0.38398,0.00026,18.48319]
[1779827506798,30.28,76050.64,1.01,0.38357,0.00026,18.47693]
[1779827511832,30.28,76050.27,1.01,0.38349,0.00026,18.47565]
[1779827519377,30.29,76050.85,1.01,0.38366,0.00026,18.47825]
[1779827524923,30.29,76052.2,1.01,0.38402,0.00026,18.48372]
[1779827529958,30.29,76051.57,1.01,0.38386,0.00026,18.48134]
[1779827536002,30.3,76051.74,1.01,0.38391,0.00026,18.48216]
[1779827541037,30.3,76052.79,1.01,0.3842,0.00026,18.48644]
[1779827542022,30.3,76052.79,1.01,0.3842,0.00026,18.48644]
[1779827542206,30.3,76060.41,1.01,0.38619,0.00026,18.51637]
[1779827548092,30.3,76068.39,1.01,0.38827,0.00026,18.54727]
[1779827552117,30.3,76068.41,1.01,0.38825,0.00026,18.54259]
[1779827557128,30.3,76067.14,1.01,0.38791,0.00026,18.53765]
[1779827559335,30.3,76060.79,1.01,0.38625,0.00026,18.51305]
[1779827560785,30.3,76059.1,1.01,0.38581,0.00026,18.50646]
[1779827560842,30.3,76059.1,1.01,0.38581,0.00026,18.50646]
[1779827561253,30.3,76059.1,1.01,0.38581,0.00026,18.50646]
[1779827561335,30.3,76051.43,1.01,0.38381,0.00026,18.47626]
[1779827564404,30.3,76036.51,1.01,0.37993,0.00026,18.41624]
[1779827565322,30.3,76036.51,1.01,0.37993,0.00026,18.41624]
[1779827565332,30.3,76036.51,1.01,0.37993,0.00026,18.41624]
[1779827565343,30.3,76036.51,1.01,0.37993,0.00026,18.41624]
[1779827565423,30.3,76034.94,1.01,0.37953,0.00026,18.40988]
[1779827568426,30.3,76035.32,1.01,0.37963,0.00026,18.41147]
[1779827568445,30.3,76032.75,1.01,0.37897,0.00026,18.40101]
[1779827574274,30.31,76034.43,1.01,0.37942,0.00026,18.40814]
[1779827579309,30.31,76038.18,1.01,0.38041,0.00026,18.42369]
[1779827584344,30.31,76039.57,1.01,0.38078,0.00026,18.42953]
[1779827587375,30.31,76031.94,1.01,0.37881,0.00026,18.39847]
[1779827590210,30.32,76030.26,1.01,0.37838,0.00026,18.39165]
[1779827590460,30.32,76028.46,1.01,0.37792,0.00026,18.38425]
[1779827591686,30.32,76028.46,1.01,0.37792,0.00026,18.38431]
[1779827591695,30.32,76028.46,1.01,0.37792,0.00026,18.38431]
[1779827595747,30.32,76026.28,1.01,0.37737,0.00026,18.37548]
[1779827595754,30.32,76026.28,1.01,0.37737,0.00026,18.37548]
[1779827595782,30.32,76026.28,1.01,0.37737,0.00026,18.37548]
[1779827597444,30.32,76026.28,1.01,0.37737,0.00026,18.37546]
[1779827597775,30.32,76026.28,1.01,0.37737,0.00026,18.37546]
[1779827598390,30.32,76026.28,1.01,0.37737,0.00026,18.37546]
[1779827598453,30.32,76025.72,1.01,0.37722,0.00026,18.37305]
[1779827601296,30.32,76021.55,1.01,0.37613,0.00026,18.35548]
[1779827607288,30.31,76022.78,1.01,0.37642,0.00026,18.36026]
[1779827607393,30.31,76022.78,1.01,0.37642,0.00026,18.36026]
[1779827608382,30.31,76023.65,1.01,0.37664,0.00026,18.36376]
[1779827608448,30.31,76013.03,1.01,0.37388,0.00026,18.31883]
[1779827609031,30.31,76013.03,1.01,0.37388,0.00026,18.31883]
[1779827609067,30.31,76013.03,1.01,0.37388,0.00026,18.31883]
[1779827609082,30.31,76013.03,1.01,0.37388,0.00026,18.31883]
[1779827609230,30.31,75995.82,1.01,0.36944,0.00026,18.24439]
[1779827609984,30.31,75995.82,1.01,0.36944,0.00026,18.24439]
[1779827610010,30.31,75993.9,1.01,0.36895,0.00026,18.23588]
[1779827612041,30.31,75993.9,1.01,0.36894,0.00026,18.23581]
[1779827615899,30.3,75991.04,1.01,0.36816,0.00026,18.21814]
[1779827620899,30.3,75987.1,1.01,0.36712,0.00026,18.20022]
[1779827625929,30.29,75986.73,1.01,0.367,0.00026,18.1982]
[1779827630489,30.29,75980.43,1.01,0.36536,0.00026,18.16958]
[1779827630829,30.29,75980.43,1.01,0.36536,0.00026,18.16958]
[1779827632519,30.29,75980.74,1.01,0.36544,0.00026,18.17091]
[1779827637530,30.28,75980.57,1.01,0.36537,0.00026,18.1698]
[1779827642538,30.28,75982.46,1.01,0.36584,0.00026,18.178]
[1779827644687,30.28,75983.92,1.01,0.36621,0.00026,18.18442]
[1779827645447,30.27,75984.1,1.01,0.36625,0.00026,18.18515]
[1779827650454,30.27,75983.34,1.01,0.36603,0.00026,18.18145]
[1779827655480,30.27,75983.18,1.01,0.36597,0.00026,18.18037]
[1779827660508,30.26,75981.35,1.01,0.36548,0.00026,18.1718]
[1779827665223,30.26,75980.54,1.01,0.36526,0.00026,18.16787]
[1779827665272,30.26,75980.54,1.01,0.36526,0.00026,18.16787]
[1779827665321,30.26,75980.54,1.01,0.36526,0.00026,18.16787]
[1779827665545,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827665786,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827665792,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827665847,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827665888,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827665931,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827666165,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827666221,30.26,75959.0,1.01,0.35973,0.00026,18.06875]
[1779827666321,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827666636,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827666676,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827666987,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667011,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667212,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667262,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667419,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667475,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667533,30.26,75948.17,1.01,0.35696,0.00026,18.01759]
[1779827667478,30.25,75949.39,1.01,0.35726,0.00026,18.02319]
[1779827667581,30.25,75949.39,1.01,0.35726,0.00026,18.02319]
[1779827668290,30.25,75949.22,1.01,0.35721,0.00026,18.02238]
[1779827669138,30.25,75949.22,1.01,0.35721,0.00026,18.02238]
[1779827669434,30.25,75949.78,1.01,0.35735,0.00026,18.02488]
[1779827669987,30.25,75949.78,1.01,0.35735,0.00026,18.02488]
[1779827670009,30.25,75949.78,1.01,0.35735,0.00026,18.02488]
[1779827671061,30.25,75950.03,1.01,0.35741,0.00026,18.02606]
[1779827671130,30.25,75950.03,1.01,0.35741,0.00026,18.02606]
[1779827671154,30.25,75950.03,1.01,0.35741,0.00026,18.02606]
[1779827671313,30.25,75950.03,1.01,0.35741,0.00026,18.02606]
[1779827671432,30.25,75950.03,1.01,0.35741,0.00026,18.02606]
[1779827671534,30.25,75950.36,1.01,0.35746,0.00026,18.02271]
[1779827671751,30.25,75950.36,1.01,0.35746,0.00026,18.02271]
[1779827671789,30.25,75950.36,1.01,0.35746,0.00026,18.02271]
[1779827672231,30.25,75935.9,1.01,0.35376,0.00025,17.95328]
[1779827672974,30.25,75935.9,1.01,0.35376,0.00025,17.95325]
[1779827675281,30.25,75947.23,1.01,0.35665,0.00026,18.00763]
[1779827676951,30.25,75947.23,1.01,0.35664,0.00026,18.00756]
[1779827676965,30.25,75947.23,1.01,0.35664,0.00026,18.00756]
[1779827677511,30.25,75947.98,1.01,0.35683,0.00026,18.01101]
[1779827678568,30.25,75941.85,1.01,0.35526,0.00025,17.98163]
[1779827679761,30.24,75939.93,1.01,0.35477,0.00025,17.97235]
[1779827679956,30.24,75939.93,1.01,0.35477,0.00025,17.97235]
[1779827680116,30.24,75940.11,1.01,0.35481,0.00025,17.97322]
[1779827687055,30.24,75944.12,1.01,0.35583,0.00026,17.99229]
[1779827687150,30.24,75944.41,1.01,0.35589,0.00026,17.99359]
[1779827693462,30.24,75943.34,1.01,0.35561,0.00026,17.9882]
[1779827693484,30.24,75943.34,1.01,0.35561,0.00026,17.9882]
[1779827699157,30.24,75940.19,1.01,0.35479,0.00025,17.97275]
[1779827701520,30.23,75940.29,1.01,0.35481,0.00025,17.97319]
[1779827701550,30.23,75940.29,1.01,0.35481,0.00025,17.97319]
[1779827704192,30.23,75945.97,1.01,0.35625,0.00026,18.0003]
[1779827707183,30.23,75947.27,1.01,0.35658,0.00026,18.00639]
[1779827709442,30.23,75941.81,1.01,0.35518,0.00026,17.98011]
[1779827709656,30.23,75942.16,1.01,0.35526,0.00026,17.9817]
[1779827710583,30.23,75940.93,1.01,0.35494,0.00026,17.97574]
[1779827714426,30.23,75940.35,1.01,0.35479,0.00026,17.97286]
[1779827714590,30.23,75940.35,1.01,0.35479,0.00026,17.97286]
[1779827714601,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827714655,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827714901,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827714926,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827714938,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827714974,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827714979,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827715009,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827715272,30.23,75936.62,1.01,0.35384,0.00025,17.95474]
[1779827716277,30.21,75923.25,1.01,0.35037,0.00025,17.88814]
[1779827716649,30.21,75923.25,1.01,0.35037,0.00025,17.88814]
[1779827717276,30.21,75923.25,1.01,0.35037,0.00025,17.88814]
[1779827717346,30.21,75926.35,1.01,0.35116,0.00025,17.90338]
[1779827718461,30.21,75926.35,1.01,0.35116,0.00025,17.90338]
[1779827718564,30.21,75930.74,1.01,0.35227,0.00025,17.92487]
[1779827719584,30.21,75941.87,1.01,0.3551,0.00026,17.97876]
[1779827725340,30.21,75942.67,1.01,0.35529,0.00026,17.98229]
[1779827730375,30.2,75943.76,1.01,0.35554,0.00026,17.98715]
[1779827732322,30.2,75943.98,1.01,0.35556,0.00026,17.98329]
[1779827732572,30.2,75945.23,1.01,0.35587,0.00026,17.98914]
[1779827736579,30.19,75937.08,1.01,0.35375,0.00026,17.94907]
[1779827737528,30.18,75930.2,1.01,0.35194,0.00025,17.91454]
[1779827737878,30.18,75930.2,1.01,0.35194,0.00025,17.91454]
[1779827738431,30.18,75930.2,1.01,0.35194,0.00025,17.91454]
[1779827742565,30.18,75924.57,1.01,0.35049,0.00025,17.88646]
[1779827748501,30.18,75921.38,1.01,0.34967,0.00025,17.87042]
[1779827753567,30.17,75921.58,1.01,0.34971,0.00025,17.87126]
[1779827758572,30.17,75922.17,1.01,0.34986,0.00025,17.87404]
[1779827761593,30.17,75927.76,1.01,0.35127,0.00025,17.90164]
[1779827766628,30.17,75922.64,1.01,0.34997,0.00025,17.87623]
[1779827767180,30.17,75922.64,1.01,0.34997,0.00025,17.87623]
[1779827767636,30.17,75922.68,1.01,0.34998,0.00025,17.87643]
[1779827770709,30.17,75920.58,1.01,0.34944,0.00025,17.86599]
[1779827770953,30.17,75920.58,1.01,0.34944,0.00025,17.86599]
[1779827771459,30.17,75920.58,1.01,0.34944,0.00025,17.86599]
[1779827772672,30.17,75911.44,1.01,0.34712,0.00025,17.82013]
[1779827773679,30.17,75918.96,1.01,0.34903,0.00025,17.85784]
[1779827778694,30.17,75918.42,1.01,0.34888,0.00025,17.855]
[1779827782621,30.17,75925.15,1.01,0.35059,0.00025,17.88834]
[1779827782867,30.17,75925.15,1.01,0.35059,0.00025,17.88834]
[1779827782964,30.17,75924.91,1.01,0.35053,0.00025,17.88716]
[1779827785300,30.17,75924.91,1.01,0.35053,0.00025,17.88713]
[1779827785546,30.17,75924.36,1.01,0.35038,0.00025,17.88435]
[1779827791492,30.16,75925.28,1.01,0.35061,0.00025,17.88876]
[1779827791590,30.16,75918.21,1.01,0.34877,0.00025,17.84867]
[1779827791784,30.16,75918.21,1.01,0.34877,0.00025,17.84867]
[1779827792672,30.16,75918.21,1.01,0.34877,0.00025,17.84867]
[1779827792071,30.16,75912.89,1.01,0.34742,0.00025,17.82196]
[1779827795145,30.16,75910.55,1.01,0.34683,0.00025,17.81014]
[1779827795301,30.16,75910.55,1.01,0.34683,0.00025,17.81014]
[1779827795342,30.16,75910.55,1.01,0.34683,0.00025,17.81014]
[1779827795355,30.16,75906.39,1.01,0.34577,0.00025,17.78908]
[1779827797309,30.16,75906.39,1.01,0.34578,0.00025,17.78912]
[1779827797334,30.16,75906.39,1.01,0.34578,0.00025,17.78912]
[1779827797537,30.16,75906.39,1.01,0.34578,0.00025,17.78912]
[1779827797574,30.16,75906.39,1.01,0.34578,0.00025,17.78912]
[1779827797675,30.16,75922.16,1.01,0.34978,0.00025,17.86843]
[1779827799139,30.16,75922.16,1.01,0.34978,0.00025,17.86843]
[1779827799233,30.16,75920.05,1.01,0.34924,0.00025,17.8579]
[1779827801484,30.16,75919.69,1.01,0.34915,0.00025,17.85609]
[1779827801504,30.16,75919.61,1.01,0.34913,0.00025,17.85568]
[1779827806177,30.16,75917.7,1.01,0.34864,0.00025,17.84612]
[1779827812110,30.16,75920.55,1.01,0.34937,0.00025,17.86038]
[1779827817988,30.16,75918.65,1.01,0.34889,0.00025,17.85095]
[1779827823521,30.16,75918.67,1.01,0.34889,0.00025,17.85105]
[1779827829071,30.16,75921.65,1.01,0.34965,0.00025,17.86585]
[1779827834102,30.16,75921.78,1.01,0.34968,0.00025,17.86646]
[1779827839139,30.16,75922.53,1.01,0.34987,0.00025,17.87019]
[1779827840636,30.16,75935.17,1.01,0.35309,0.00026,17.93235]
[1779827846187,30.16,75932.82,1.01,0.35247,0.00026,17.92065]
[1779827849209,30.16,75927.66,1.01,0.35115,0.00025,17.89516]
[1779827851223,30.16,75922.69,1.01,0.34985,0.00025,17.86562]
[1779827853609,30.16,75918.54,1.01,0.34879,0.00025,17.84492]
[1779827855255,30.16,75918.15,1.01,0.34869,0.00025,17.84294]
[1779827855686,30.16,75911.0,1.01,0.34687,0.00025,17.80693]
[1779827856080,30.16,75911.0,1.01,0.34687,0.00025,17.80693]
[1779827856085,30.16,75911.0,1.01,0.34687,0.00025,17.80693]
[1779827856148,30.16,75911.0,1.01,0.34687,0.00025,17.80693]
[1779827856151,30.16,75911.0,1.01,0.34687,0.00025,17.80693]
[1779827856258,30.16,75911.24,1.01,0.34693,0.00025,17.80814]
[1779827858471,30.16,75905.17,1.01,0.34539,0.00025,17.77732]
[1779827862157,30.16,75900.51,1.01,0.34421,0.00025,17.75352]
[1779827867367,30.16,75899.37,1.01,0.34393,0.00025,17.74774]
[1779827872451,30.16,75898.57,1.01,0.34374,0.00025,17.7438]
[1779827872656,30.16,75897.49,1.01,0.34346,0.00025,17.73828]
[1779827877281,30.16,75892.93,1.01,0.34232,0.00025,17.71489]
[1779827877351,30.16,75892.93,1.01,0.34232,0.00025,17.71489]
[1779827877410,30.16,75893.4,1.01,0.34244,0.00025,17.71737]
[1779827878416,30.16,75893.4,1.01,0.34244,0.00025,17.71737]
[1779827878441,30.16,75903.08,1.01,0.34489,0.00025,17.7672]
[1779827883451,30.16,75905.29,1.01,0.34546,0.00025,17.77854]
[1779827886385,30.16,75906.25,1.01,0.3457,0.00025,17.78345]
[1779827887235,30.16,75909.83,1.01,0.34661,0.00025,17.80167]
[1779827887286,30.16,75909.83,1.01,0.34661,0.00025,17.80167]
[1779827888491,30.17,75920.14,1.01,0.34924,0.00025,17.85358]
[1779827889176,30.17,75920.14,1.01,0.34924,0.00025,17.85358]
[1779827889184,30.17,75920.14,1.01,0.34924,0.00025,17.85358]
[1779827889232,30.17,75920.87,1.01,0.34942,0.00025,17.85725]
[1779827894537,30.17,75923.19,1.01,0.35002,0.00025,17.86893]
[1779827899574,30.17,75922.09,1.01,0.34975,0.00025,17.86358]
[1779827903601,30.17,75927.35,1.01,0.35109,0.00025,17.88969]
[1779827908636,30.17,75927.6,1.01,0.35115,0.00025,17.89091]
[1779827911657,30.17,75933.75,1.01,0.35268,0.00026,17.91622]
[1779827917364,30.17,75933.69,1.01,0.35266,0.00026,17.91582]
[1779827922733,30.17,75931.65,1.01,0.35213,0.00026,17.90564]
[1779827924276,30.17,75931.65,1.01,0.35213,0.00026,17.90564]
[1779827924666,30.17,75931.65,1.01,0.35213,0.00026,17.90564]
[1779827924699,30.17,75931.65,1.01,0.35213,0.00026,17.90564]
[1779827924732,30.17,75931.65,1.01,0.35213,0.00026,17.90564]
[1779827924808,30.17,75940.31,1.01,0.35434,0.00026,17.94784]
[1779827927277,30.16,75942.9,1.01,0.355,0.00026,17.96031]
[1779827927769,30.16,75946.44,1.01,0.35591,0.00026,17.97732]
[1779827932705,30.16,75948.6,1.01,0.35645,0.00026,17.98756]
[1779827934860,30.16,75955.64,1.01,0.35826,0.00026,18.02103]
[1779827936919,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827936931,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827936958,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827937280,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827937310,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827937387,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827937399,30.16,75955.95,1.01,0.35833,0.00026,18.02249]
[1779827937840,30.16,75956.0,1.01,0.35835,0.00026,18.02271]
[1779827942234,30.16,75962.04,1.01,0.35989,0.00026,18.0511]
[1779827943501,30.16,75962.04,1.01,0.35989,0.00026,18.0511]
[1779827943521,30.16,75962.04,1.01,0.35989,0.00026,18.0511]
[1779827951413,30.16,75963.59,1.01,0.36028,0.00026,18.05818]
[1779827955459,30.16,75965.78,1.01,0.36084,0.00026,18.06835]
[1779827955486,30.16,75965.78,1.01,0.36084,0.00026,18.06835]
[1779827955682,30.16,75965.78,1.01,0.36084,0.00026,18.06835]
[1779827955761,30.16,75970.98,1.01,0.36218,0.00026,18.09242]
[1779827960774,30.16,75974.32,1.01,0.36303,0.00026,18.10765]
[1779827965788,30.15,75977.51,1.01,0.36383,0.00026,18.12198]
[1779827970816,30.15,75976.7,1.01,0.36361,0.00026,18.11796]
[1779827975817,30.14,75975.98,1.01,0.36337,0.00026,18.10954]
[1779827978891,30.14,75967.25,1.01,0.36111,0.00026,18.06897]
[1779827983919,30.14,75966.42,1.01,0.36089,0.00026,18.06496]
[1779827988925,30.14,75966.72,1.01,0.36095,0.00026,18.06623]
[1779827992349,30.14,75966.77,1.01,0.36096,0.00026,18.06638]
[1779827992387,30.14,75965.53,1.01,0.36064,0.00026,18.0606]
[1779827998867,30.13,75962.76,1.01,0.35992,0.00026,18.0474]
[1779828004137,30.13,75962.05,1.01,0.35972,0.00026,18.04378]
[1779828009337,30.13,75961.97,1.01,0.35968,0.00026,18.0431]
[1779828014398,30.12,75961.6,1.01,0.35957,0.00026,18.04113]
[1779828016650,30.12,75965.85,1.01,0.36066,0.00026,18.06102]
[1779828016935,30.12,75967.67,1.01,0.36113,0.00026,18.06945]
[1779828021962,30.12,75968.06,1.01,0.36122,0.00026,18.07112]
[1779828024782,30.12,75967.35,1.01,0.36103,0.00026,18.06775]
[1779828024811,30.12,75967.0,1.01,0.36094,0.00026,18.06609]
[1779828032250,30.12,75967.0,1.01,0.36094,0.00026,18.06603]
[1779828037540,30.12,75968.97,1.01,0.3614,0.00026,18.0701]
[1779828044506,30.11,75969.25,1.01,0.36146,0.00026,18.07127]
[1779828050633,30.11,75969.64,1.01,0.36155,0.00026,18.07288]
[1779828051931,30.11,75963.02,1.01,0.35984,0.00026,18.04184]
[1779828059303,30.11,75962.67,1.01,0.35974,0.00026,18.0401]
[1779828063342,30.11,75961.94,1.01,0.35954,0.00026,18.03643]
[1779828063398,30.11,75961.94,1.01,0.35954,0.00026,18.03643]
[1779828063725,30.11,75961.94,1.01,0.35954,0.00026,18.0364]
[1779828069767,30.1,75964.72,1.01,0.36025,0.00026,18.04939]
[1779828074804,30.1,75968.14,1.01,0.36113,0.00026,18.06528]
[1779828079561,30.1,75969.05,1.01,0.36136,0.00026,18.0694]
[1779828079836,30.1,75969.18,1.01,0.36139,0.00026,18.06998]
[1779828082024,30.1,75969.32,1.01,0.36142,0.00026,18.07063]
[1779828082857,30.1,75969.42,1.01,0.36145,0.00026,18.07102]
[1779828084871,30.1,75975.15,1.01,0.36292,0.00026,18.09749]
[1779828090228,30.1,75974.63,1.01,0.36278,0.00026,18.09496]
[1779828096955,30.1,75974.14,1.01,0.36261,0.00026,18.08763]
[1779828101991,30.09,75973.96,1.01,0.36255,0.00026,18.08665]
[1779828106992,30.09,75973.74,1.01,0.36249,0.00026,18.08552]
[1779828107135,30.09,75973.65,1.01,0.36246,0.00026,18.08507]
[1779828107155,30.09,75973.65,1.01,0.36246,0.00026,18.08507]
[1779828108035,30.09,75979.56,1.01,0.36399,0.00026,18.11225]
[1779828108300,30.09,75979.56,1.01,0.36399,0.00026,18.11225]
[1779828108323,30.09,75979.56,1.01,0.36399,0.00026,18.11225]
[1779828109039,30.09,75988.0,1.01,0.36617,0.00026,18.15061]
[1779828110080,30.09,75990.92,1.01,0.36693,0.00026,18.16377]
[1779828110150,30.09,75990.99,1.01,0.36695,0.00026,18.16406]
[1779828116089,30.09,75989.42,1.01,0.36653,0.00026,18.15682]
[1779828121124,30.09,75989.92,1.01,0.36665,0.00026,18.1589]
[1779828130074,30.09,75989.6,1.01,0.36656,0.00026,18.15739]
[1779828130096,30.09,75989.6,1.01,0.36656,0.00026,18.15739]
[1779828130197,30.08,75988.81,1.01,0.36634,0.00026,18.15357]
[1779828132533,30.08,75988.81,1.01,0.36634,0.00026,18.15353]
[1779828132556,30.08,75988.81,1.01,0.36634,0.00026,18.15353]
[1779828134414,30.08,75989.48,1.01,0.36651,0.00026,18.15646]
[1779828134971,30.08,75989.22,1.01,0.36643,0.00026,18.1552]
[1779828139981,30.08,75988.62,1.01,0.36627,0.00026,18.15231]
[1779828144987,30.07,75987.5,1.01,0.36596,0.00026,18.14703]
[1779828150005,30.07,75990.36,1.01,0.36669,0.00026,18.15967]
[1779828155022,30.07,75988.88,1.01,0.36626,0.00026,18.1479]
[1779828158981,30.06,75989.93,1.01,0.36652,0.00026,18.15241]
[1779828159082,30.06,75989.91,1.01,0.36651,0.00026,18.15226]
[1779828160847,30.06,75990.79,1.01,0.36673,0.00026,18.15617]
[1779828160851,30.06,75990.79,1.01,0.36673,0.00026,18.15617]
[1779828160877,30.06,75990.79,1.01,0.36673,0.00026,18.15617]
[1779828160979,30.06,75991.12,1.01,0.36681,0.00026,18.15759]
[1779828168205,30.06,75990.67,1.01,0.36668,0.00026,18.15531]
[1779828173464,30.05,75987.8,1.01,0.36591,0.00026,18.14185]
[1779828183039,30.04,75986.58,1.01,0.36555,0.00026,18.13573]
[1779828188596,30.04,75985.93,1.01,0.36537,0.00026,18.13249]
[1779828193631,30.03,75985.33,1.01,0.36519,0.00026,18.12948]
[1779828201686,30.03,75984.89,1.01,0.36505,0.00026,18.12703]
[1779828206722,30.03,75983.82,1.01,0.36476,0.00026,18.12188]
[1779828207731,30.02,75977.92,1.01,0.36323,0.00026,18.09476]
[1779828210750,30.02,75968.01,1.01,0.36065,0.00026,18.04849]
[1779828213771,30.02,75963.87,1.01,0.35954,0.00026,18.02404]
[1779828223295,30.02,75962.53,1.01,0.35918,0.00026,18.01754]
[1779828228877,30.01,75963.17,1.01,0.35931,0.00026,18.01998]
[1779828233911,30.01,75967.78,1.01,0.36049,0.00026,18.04147]
[1779828240961,30.0,75968.08,1.01,0.36055,0.00026,18.04253]
[1779828247002,30.0,75968.83,1.01,0.36072,0.00026,18.0457]
[1779828253528,30.0,75971.32,1.01,0.36135,0.00026,18.05703]
[1779828263114,29.99,75971.56,1.01,0.36138,0.00026,18.05763]
[1779828271171,29.98,75971.65,1.01,0.36135,0.00026,18.05283]
[1779828276205,29.98,75974.28,1.01,0.36202,0.00026,18.06489]
[1779828283739,29.98,75974.72,1.01,0.36211,0.00026,18.0666]
[1779828293817,29.97,75974.08,1.01,0.36192,0.00026,18.06319]
[1779828299368,29.97,75974.06,1.01,0.3619,0.00026,18.06289]
[1779828304401,29.97,75973.4,1.01,0.36172,0.00026,18.05964]
[1779828309437,29.97,75974.97,1.01,0.36212,0.00026,18.06677]
[1779828315479,29.96,75975.12,1.01,0.36215,0.00026,18.06724]
[1779828320514,29.96,75975.05,1.01,0.36212,0.00026,18.06673]
[1779828322676,29.96,75975.05,1.01,0.36212,0.00026,18.06673]
[1779828323231,29.96,75975.9,1.01,0.36233,0.00026,18.0706]
[1779828324148,29.96,75985.31,1.01,0.36478,0.00026,18.11394]
[1779828329150,29.96,75985.97,1.01,0.36494,0.00026,18.11686]
[1779828330472,29.96,75985.42,1.01,0.3648,0.00026,18.11429]
[1779828335500,29.95,75980.9,1.01,0.36357,0.00026,18.08845]
[1779828338223,29.95,75979.33,1.01,0.36316,0.00026,18.0811]
[1779828343874,29.95,75977.3,1.01,0.36262,0.00026,18.07153]
[1779828352045,29.95,75977.24,1.01,0.3626,0.00026,18.07116]
[1779828352292,29.94,75976.72,1.01,0.36244,0.00026,18.06841]
[1779828353265,29.94,75964.67,1.01,0.35931,0.00026,18.01186]
[1779828355424,29.94,75965.53,1.01,0.35953,0.00026,18.01585]
[1779828356211,29.94,75968.53,1.01,0.36031,0.00026,18.02999]
[1779828361239,29.94,75970.5,1.01,0.36081,0.00026,18.03905]
[1779828365796,29.94,75970.68,1.01,0.36084,0.00026,18.03964]
[1779828365805,29.94,75970.68,1.01,0.36084,0.00026,18.03964]
[1779828367832,29.94,75970.78,1.01,0.36086,0.00026,18.04001]
[1779828367839,29.94,75970.78,1.01,0.36086,0.00026,18.04001]
[1779828367866,29.94,75970.78,1.01,0.36086,0.00026,18.04001]
[1779828372885,29.93,75970.78,1.01,0.36085,0.00026,18.03975]
[1779828382952,29.93,75971.03,1.01,0.36088,0.00026,18.04041]
[1779828388149,29.92,75970.84,1.01,0.36082,0.00026,18.03933]
[1779828388189,29.92,75970.84,1.01,0.36082,0.00026,18.03933]
[1779828388213,29.92,75970.84,1.01,0.36082,0.00026,18.03933]
[1779828390296,29.92,75973.12,1.01,0.36141,0.00026,18.04991]
[1779828391013,29.92,75974.1,1.01,0.36163,0.00026,18.04961]
[1779828393226,29.92,75974.12,1.01,0.36163,0.00026,18.04967]
[1779828393239,29.92,75980.65,1.01,0.36333,0.00026,18.07997]
[1779828393405,29.92,75980.65,1.01,0.36333,0.00026,18.07997]
[1779828393438,29.92,75980.65,1.01,0.36333,0.00026,18.07997]
[1779828394268,29.92,75990.12,1.01,0.36579,0.00026,18.12341]
[1779828394362,29.92,75990.12,1.01,0.36579,0.00026,18.12341]
[1779828395284,29.92,75989.51,1.01,0.36563,0.00026,18.12058]
[1779828400297,29.92,75991.49,1.01,0.36614,0.00026,18.12945]
[1779828405299,29.92,75991.49,1.01,0.36613,0.00026,18.12928]
[1779828410312,29.91,75994.57,1.01,0.36692,0.00026,18.14306]
[1779828415319,29.91,75999.02,1.01,0.36807,0.00026,18.16289]
[1779828420333,29.91,76001.45,1.01,0.3687,0.00026,18.17356]
[1779828424264,29.91,76011.57,1.01,0.37134,0.00026,18.21818]
[1779828429277,29.9,76014.7,1.01,0.37214,0.00026,18.23164]
[1779828432327,29.9,76020.55,1.01,0.37366,0.00026,18.2568]
[1779828437329,29.9,76021.33,1.01,0.37385,0.00026,18.25996]
[1779828442333,29.89,76022.41,1.01,0.37412,0.00026,18.26434]
[1779828447339,29.85,76018.69,1.01,0.37298,0.00026,18.24568]
[1779828452361,29.82,76019.09,1.01,0.3729,0.00026,18.24029]
[1779828453389,29.82,76010.32,1.01,0.37059,0.00026,18.20169]
[1779828458391,29.82,76009.49,1.01,0.37036,0.00026,18.19786]
[1779828463403,29.81,76010.91,1.01,0.37072,0.00026,18.20396]
[1779828468439,29.81,76011.5,1.01,0.37086,0.00026,18.20634]
[1779828473444,29.81,76012.47,1.01,0.3711,0.00026,18.21042]
[1779828478457,29.8,76013.06,1.01,0.37125,0.00026,18.21284]
[1779828483474,29.8,76013.03,1.01,0.37123,0.00026,18.21253]
[1779828485471,29.8,76013.03,1.01,0.37122,0.00026,18.21247]
[1779828490472,29.8,76011.01,1.01,0.37068,0.00026,18.2034]
[1779828495479,29.8,76011.68,1.01,0.37085,0.00026,18.20623]
[1779828500487,29.79,76013.72,1.01,0.37138,0.00026,18.2151]
[1779828505512,29.79,76016.65,1.01,0.37214,0.00026,18.22774]
[1779828510525,29.79,76016.43,1.01,0.37207,0.00026,18.22655]
[1779828513515,29.79,76016.54,1.01,0.37206,0.00026,18.2221]
[1779828514412,29.79,76021.45,1.01,0.37335,0.00026,18.24349]
[1779828519437,29.78,76024.41,1.01,0.37411,0.00026,18.25609]
[1779828524459,29.78,76024.41,1.01,0.3741,0.00026,18.2558]
[1779828529466,29.77,76022.19,1.01,0.37349,0.00026,18.24589]
[1779828534470,29.77,76021.17,1.01,0.3732,0.00026,18.24116]
[1779828539483,29.76,76020.64,1.01,0.37304,0.00026,18.2385]
[1779828544499,29.76,76023.73,1.01,0.37384,0.00026,18.25165]
[1779828547377,29.76,76026.97,1.01,0.37469,0.00026,18.26553]
[1779828547410,29.76,76026.97,1.01,0.37469,0.00026,18.26553]
[1779828547414,29.76,76026.97,1.01,0.37469,0.00026,18.26553]
[1779828547465,29.76,76026.97,1.01,0.37469,0.00026,18.26553]
[1779828548491,29.76,76026.68,1.01,0.37461,0.00026,18.26422]
[1779828549137,29.75,76029.81,1.01,0.37541,0.00026,18.27725]
[1779828554249,29.72,76030.7,1.01,0.37551,0.00026,18.279]
[1779828560214,29.7,76030.82,1.01,0.37546,0.00027,18.27826]
[1779828565250,29.7,76030.69,1.01,0.37541,0.00027,18.27747]
[1779828570285,29.69,76031.46,1.01,0.3756,0.00027,18.28056]
[1779828575304,29.69,76032.15,1.01,0.37573,0.00027,18.27851]
[1779828580359,29.69,76032.15,1.01,0.37572,0.00027,18.27831]
[1779828583387,29.69,76011.37,1.01,0.37022,0.00026,18.18741]
[1779828584393,29.69,76007.4,1.01,0.36917,0.00026,18.1697]
[1779828586487,29.69,76006.59,1.01,0.36896,0.00026,18.16608]
[1779828587065,29.69,76005.18,1.01,0.36859,0.00026,18.15976]
[1779828587072,29.69,76005.18,1.01,0.36859,0.00026,18.15976]
[1779828591112,29.69,76002.08,1.01,0.36777,0.00026,18.14585]
[1779828591121,29.69,76002.08,1.01,0.36777,0.00026,18.14585]
[1779828592178,29.69,76001.08,1.01,0.36751,0.00026,18.14134]
[1779828593137,29.69,76000.84,1.01,0.36745,0.00026,18.14028]
[1779828593144,29.69,76000.84,1.01,0.36745,0.00026,18.14028]
[1779828595154,29.69,76000.07,1.01,0.36725,0.00026,18.13679]
[1779828595162,29.69,76000.07,1.01,0.36725,0.00026,18.13679]
[1779828600177,29.69,75996.33,1.01,0.36626,0.00026,18.11973]
[1779828605178,29.69,75995.05,1.01,0.36592,0.00026,18.11388]
[1779828610206,29.69,75995.05,1.01,0.36593,0.00026,18.11388]
[1779828615206,29.69,75992.63,1.01,0.36529,0.00026,18.10278]
[1779828617505,29.69,75992.63,1.01,0.36529,0.00026,18.10279]
[1779828617513,29.69,75992.63,1.01,0.36529,0.00026,18.10279]
[1779828619556,29.69,75992.63,1.01,0.36529,0.00026,18.10279]
[1779828619560,29.69,75992.63,1.01,0.36529,0.00026,18.10279]
[1779828620642,29.69,75992.63,1.01,0.36529,0.00026,18.10279]
[1779828626143,29.69,75990.86,1.01,0.36482,0.00026,18.09464]
[1779828631215,29.69,75990.86,1.01,0.36482,0.00026,18.09465]
[1779828631393,29.69,75997.51,1.01,0.36654,0.00026,18.12034]
[1779828636489,29.69,75998.27,1.01,0.36674,0.00026,18.12377]
[1779828643808,29.69,76000.19,1.01,0.36724,0.00026,18.13239]
[1779828650856,29.69,76000.59,1.01,0.36734,0.00026,18.13412]
[1779828652311,29.69,75990.82,1.01,0.36477,0.00026,18.0894]
[1779828653783,29.69,75990.82,1.01,0.36477,0.00026,18.0894]
[1779828654554,29.69,75987.07,1.01,0.36378,0.00026,18.07208]
[1779828658519,29.69,75977.66,1.01,0.36132,0.00026,18.02809]
[1779828663549,29.69,75974.09,1.01,0.36039,0.00026,18.01131]
[1779828668556,29.69,75975.29,1.01,0.3607,0.00026,18.01702]
[1779828673558,29.69,75977.17,1.01,0.3612,0.00026,18.02592]
[1779828674581,29.69,75986.15,1.01,0.36355,0.00026,18.068]
[1779828679590,29.69,75985.25,1.01,0.36332,0.00026,18.06378]
[1779828682638,29.69,75990.24,1.01,0.36462,0.00026,18.08686]
[1779828687662,29.69,75989.23,1.01,0.36435,0.00026,18.08206]
[1779828692673,29.68,75988.08,1.01,0.36401,0.00026,18.07179]
[1779828697699,29.68,75988.09,1.01,0.364,0.00026,18.0717]
[1779828702537,29.68,75982.64,1.01,0.36256,0.00026,18.04616]
[1779828707541,29.68,75982.63,1.01,0.36255,0.00026,18.04603]
[1779828710618,29.68,75989.6,1.01,0.36438,0.00026,18.07841]
[1779828715630,29.68,75993.5,1.01,0.3654,0.00026,18.09633]
[1779828720647,29.68,75992.34,1.01,0.36509,0.00026,18.09091]
[1779828722634,29.68,75986.04,1.01,0.36344,0.00026,18.06171]
[1779828727651,29.68,75986.01,1.01,0.36343,0.00026,18.06159]
[1779828730628,29.68,75977.26,1.01,0.36113,0.00026,18.02054]
[1779828735637,29.68,75977.48,1.01,0.3612,0.00026,18.02171]
[1779828740641,29.68,75976.98,1.01,0.36107,0.00026,18.01945]
[1779828745657,29.68,75979.05,1.01,0.36162,0.00026,18.02934]
[1779828750657,29.68,75979.07,1.01,0.36163,0.00026,18.02953]
[1779828755677,29.68,75979.07,1.01,0.36161,0.00026,18.02479]
[1779828760680,29.68,75979.31,1.01,0.36167,0.00026,18.02603]
[1779828762661,29.69,75970.48,1.01,0.35936,0.00026,17.98424]
[1779828764926,29.69,75970.73,1.01,0.35943,0.00026,17.98543]
[1779828765934,29.69,75971.25,1.01,0.35956,0.00026,17.98791]
[1779828771722,29.68,75978.77,1.01,0.36154,0.00026,18.02352]
[1779828777197,29.68,75979.97,1.01,0.36185,0.00026,18.02913]
[1779828782799,29.68,75980.32,1.01,0.36194,0.00026,18.03073]
[1779828790855,29.68,75980.61,1.01,0.36201,0.00026,18.03203]
[1779828795889,29.68,75981.03,1.01,0.36212,0.00026,18.03396]
[1779828800925,29.68,75982.51,1.01,0.36251,0.00026,18.0409]
[1779828804424,29.68,75982.44,1.01,0.36249,0.00026,18.04059]
[1779828809989,29.68,75982.78,1.01,0.36258,0.00026,18.04225]
[1779828815026,29.68,75982.8,1.01,0.36256,0.00026,18.03755]
[1779828821067,29.69,75982.74,1.01,0.36254,0.00026,18.03733]
[1779828827549,29.69,75983.49,1.01,0.36274,0.00026,18.04087]
[1779828830131,29.69,75991.8,1.01,0.36493,0.00026,18.07944]
[1779828835323,29.68,75991.89,1.01,0.36495,0.00026,18.07977]
[1779828845236,29.68,75990.92,1.01,0.36468,0.00026,18.07506]
[1779828850270,29.68,75988.74,1.01,0.3641,0.00026,18.06487]
[1779828855305,29.68,75988.22,1.01,0.36396,0.00026,18.06238]
[1779828860340,29.68,75987.72,1.01,0.36382,0.00026,18.05997]
[1779828865376,29.68,75987.17,1.01,0.36367,0.00026,18.05734]
[1779828869405,29.68,75979.17,1.01,0.36157,0.00026,18.01986]
[1779828870182,29.68,75979.17,1.01,0.36157,0.00026,18.01986]
[1779828875447,29.68,75979.27,1.01,0.36156,0.00026,18.01557]
[1779828880481,29.68,75979.74,1.01,0.36169,0.00026,18.01786]
[1779828885517,29.68,75980.45,1.01,0.36188,0.00026,18.02127]
[1779828886700,29.68,75980.45,1.01,0.36188,0.00026,18.02127]
[1779828892567,29.68,75983.02,1.01,0.36256,0.00026,18.03338]
[1779828897601,29.68,75983.16,1.01,0.3626,0.00026,18.03407]
[1779828902638,29.68,75983.33,1.01,0.36265,0.00026,18.0349]
[1779828907449,29.68,75983.53,1.01,0.3627,0.00026,18.03586]
[1779828910741,29.68,75979.52,1.01,0.36165,0.00026,18.01706]
[1779828910748,29.68,75976.0,1.01,0.36072,0.00026,18.00046]
[1779828915765,29.68,75973.85,1.01,0.36016,0.00026,17.99029]
[1779828920790,29.68,75976.18,1.01,0.36077,0.00026,18.00134]
[1779828925799,29.68,75977.06,1.01,0.361,0.00026,18.0055]
[1779828930804,29.68,75977.97,1.01,0.36124,0.00026,18.00977]
[1779828935831,29.68,75981.46,1.01,0.36212,0.00026,18.02132]
[1779828937292,29.68,75982.21,1.01,0.36232,0.00026,18.02483]
[1779828937314,29.68,75982.21,1.01,0.36232,0.00026,18.02483]
[1779828937883,29.68,75982.21,1.01,0.36232,0.00026,18.02484]
[1779828942887,29.68,75983.22,1.01,0.36259,0.00026,18.0296]
[1779828942869,29.68,75989.8,1.01,0.36432,0.00026,18.06021]
[1779828947897,29.68,75990.57,1.01,0.36452,0.00026,18.06369]
[1779828952918,29.68,75989.38,1.01,0.3642,0.00026,18.05808]
[1779828957930,29.68,75988.18,1.01,0.36388,0.00026,18.05245]
[1779828958907,29.68,75980.3,1.01,0.3618,0.00026,18.01563]
[1779828963934,29.68,75977.83,1.01,0.36116,0.00026,18.00409]
[1779828966859,29.68,75990.44,1.01,0.36448,0.00026,18.06303]
[1779828971183,29.68,75991.67,1.01,0.3648,0.00026,18.06862]
[1779828974944,29.68,75996.75,1.01,0.36613,0.00026,18.09185]
[1779828977401,29.68,75996.37,1.01,0.36602,0.00026,18.09004]
[1779828977422,29.68,75996.37,1.01,0.36602,0.00026,18.09004]
[1779828978857,29.68,76000.02,1.01,0.36699,0.00026,18.10671]
[1779828979421,29.67,75999.33,1.01,0.3668,0.00026,18.10347]
[1779828981605,29.67,75999.33,1.01,0.3668,0.00026,18.10343]
[1779828986627,29.67,76002.59,1.01,0.36765,0.00026,18.11809]
[1779828988565,29.67,76003.6,1.01,0.36791,0.00026,18.12261]
[1779828988615,29.67,76003.6,1.01,0.36791,0.00026,18.12261]
[1779828988675,29.67,76006.77,1.01,0.36875,0.00026,18.13691]
[1779828989571,29.67,76006.77,1.01,0.36875,0.00026,18.13691]
[1779828989593,29.67,76006.77,1.01,0.36875,0.00026,18.13691]
[1779828991016,29.67,76006.89,1.01,0.36878,0.00026,18.13739]
[1779828991797,29.67,76006.89,1.01,0.36878,0.00026,18.13739]
[1779828991887,29.67,76008.08,1.01,0.36905,0.00026,18.13783]
[1779828996893,29.67,76007.5,1.01,0.36889,0.00026,18.13505]
[1779829001903,29.66,76008.16,1.01,0.36905,0.00026,18.13785]
[1779829006911,29.66,76009.05,1.01,0.36929,0.00026,18.14186]
[1779829011912,29.66,76008.53,1.01,0.36915,0.00026,18.13953]
[1779829014087,29.66,76009.2,1.01,0.36933,0.00026,18.14254]
[1779829014417,29.66,76009.2,1.01,0.36933,0.00026,18.14254]
[1779829016087,29.66,76010.6,1.01,0.3697,0.00026,18.1488]
[1779829016093,29.66,76010.6,1.01,0.3697,0.00026,18.1488]
[1779829018887,29.66,76010.6,1.01,0.3697,0.00026,18.1488]
[1779829024487,29.66,76013.91,1.01,0.37058,0.00026,18.16354]
[1779829029525,29.67,76016.53,1.01,0.37128,0.00026,18.17532]
[1779829034558,29.67,76016.4,1.01,0.37127,0.00026,18.17517]
[1779829039769,29.68,76017.77,1.01,0.37165,0.00026,18.18148]
[1779829045635,29.69,76020.43,1.01,0.3724,0.00027,18.19393]
[1779829052683,29.69,76021.19,1.01,0.3726,0.00027,18.19281]
[1779829057719,29.7,76023.02,1.01,0.3731,0.00027,18.20107]
[1779829062754,29.7,76023.5,1.01,0.37324,0.00027,18.20342]
[1779829067788,29.7,76022.28,1.01,0.37294,0.00027,18.19836]
[1779829072824,29.7,76021.61,1.01,0.37276,0.00027,18.19543]
[1779829077861,29.71,76022.42,1.01,0.37298,0.00027,18.19907]
[1779829082896,29.71,76023.3,1.01,0.37321,0.00027,18.20292]
[1779829084321,29.71,76023.53,1.01,0.37328,0.00027,18.20393]
[1779829084909,29.71,76018.82,1.01,0.37203,0.00026,18.18332]
[1779829085917,29.71,76013.08,1.01,0.37051,0.00026,18.15796]
[1779829086459,29.71,76013.08,1.01,0.37051,0.00026,18.15796]
[1779829086494,29.71,76012.37,1.01,0.37032,0.00026,18.15483]
[1779829091958,29.71,76010.57,1.01,0.36986,0.00026,18.14696]
[1779829096994,29.71,76007.21,1.01,0.36898,0.00026,18.13205]
[1779829103036,29.71,76006.18,1.01,0.36871,0.00026,18.12755]
[1779829109088,29.71,76001.73,1.01,0.36754,0.00026,18.10754]
[1779829114911,29.71,75999.82,1.01,0.36704,0.00026,18.09896]
[1779829115012,29.72,75995.13,1.01,0.36578,0.00026,18.0729]
[1779829121162,29.72,75993.76,1.01,0.36542,0.00026,18.06664]
[1779829124183,29.72,75988.77,1.01,0.36411,0.00026,18.04365]
[1779829129672,29.72,75988.11,1.01,0.36394,0.00026,18.04066]
[1779829134255,29.72,75983.03,1.01,0.36261,0.00026,18.01706]
[1779829139746,29.72,75981.8,1.01,0.36229,0.00026,18.01141]
[1779829145331,29.72,75986.53,1.01,0.36354,0.00026,18.03355]
[1779829147344,29.72,75991.49,1.01,0.36484,0.00026,18.05649]
[1779829152380,29.72,75990.27,1.01,0.36452,0.00026,18.05083]
[1779829157415,29.72,75991.09,1.01,0.36474,0.00026,18.05462]
[1779829162449,29.72,75990.76,1.01,0.36465,0.00026,18.05309]
[1779829167484,29.72,75991.11,1.01,0.36474,0.00026,18.05469]
[1779829172519,29.72,75990.96,1.01,0.36467,0.00026,18.04916]
[1779829180026,29.72,75990.85,1.01,0.36464,0.00026,18.04867]
[1779829185612,29.72,75989.58,1.01,0.36431,0.00026,18.04282]
[1779829196692,29.72,75989.08,1.01,0.36418,0.00026,18.04058]
[1779829201731,29.72,75990.02,1.01,0.36443,0.00026,18.04499]
[1779829206763,29.72,75991.46,1.01,0.36481,0.00026,18.05167]
[1779829211798,29.72,75992.87,1.01,0.36519,0.00026,18.05821]
[1779829218847,29.72,75993.19,1.01,0.36527,0.00026,18.0597]
[1779829228332,29.72,75994.98,1.01,0.36574,0.00026,18.0679]
[1779829239995,29.72,75993.29,1.01,0.36526,0.00026,18.05527]
[1779829245031,29.72,75989.48,1.01,0.36426,0.00026,18.03774]
[1779829250066,29.72,75990.38,1.01,0.3645,0.00026,18.04195]
[1779829259131,29.72,75991.19,1.01,0.36472,0.00026,18.04576]
[1779829264165,29.72,75995.05,1.01,0.36574,0.00026,18.06352]
[1779829271216,29.72,75998.07,1.01,0.36653,0.00026,18.07733]
[1779829276250,29.72,75999.57,1.01,0.36693,0.00026,18.08412]
[1779829281776,29.72,75998.61,1.01,0.36667,0.00026,18.07971]
[1779829288476,29.72,76000.18,1.01,0.36708,0.00026,18.08682]
[1779829294290,29.72,75999.82,1.01,0.36696,0.00026,18.08034]
[1779829295204,29.72,75999.82,1.01,0.36696,0.00026,18.08034]
[1779829295256,29.72,76003.77,1.01,0.368,0.00026,18.09823]
[1779829301237,29.72,76008.16,1.01,0.36916,0.00026,18.11796]
[1779829310490,29.72,76008.98,1.01,0.36938,0.00026,18.12163]
[1779829315526,29.72,76008.58,1.01,0.36927,0.00026,18.11985]
[1779829322062,29.73,76008.87,1.01,0.36937,0.00026,18.12145]
[1779829327609,29.73,76009.26,1.01,0.36949,0.00026,18.12357]
[1779829337677,29.74,76009.34,1.01,0.36955,0.00026,18.12454]
[1779829346744,29.75,76009.92,1.01,0.36974,0.00026,18.12767]
[1779829352276,29.75,76009.05,1.01,0.3695,0.00026,18.11927]
[1779829358606,29.75,76009.05,1.01,0.3695,0.00026,18.11927]
[1779829360005,29.76,75993.71,1.01,0.36547,0.00026,18.0502]
[1779829362344,29.76,75993.67,1.01,0.36546,0.00026,18.05004]
[1779829362427,29.76,75993.67,1.01,0.36546,0.00026,18.05004]
[1779829362525,29.76,75993.67,1.01,0.36546,0.00026,18.05005]
[1779829368144,29.76,75991.34,1.01,0.36485,0.00026,18.03941]
[1779829368196,29.76,75991.34,1.01,0.36485,0.00026,18.03941]
[1779829368291,29.76,75991.03,1.01,0.36477,0.00026,18.038]
[1779829369339,29.76,75984.43,1.01,0.36304,0.00026,18.00747]
[1779829374938,29.76,75983.57,1.01,0.36282,0.00026,18.0036]
[1779829379974,29.76,75985.21,1.01,0.36326,0.00026,18.0113]
[1779829384993,29.76,75985.45,1.01,0.36332,0.00026,18.01244]
[1779829387008,29.76,75983.38,1.01,0.36278,0.00026,18.00278]
[1779829387059,29.76,75983.38,1.01,0.36278,0.00026,18.00278]
[1779829387227,29.76,75978.17,1.01,0.36141,0.00026,17.97837]
[1779829389049,29.76,75973.22,1.01,0.36011,0.00026,17.95499]
[1779829390377,29.76,75973.22,1.01,0.36011,0.00026,17.95499]
[1779829390425,29.76,75971.26,1.01,0.3596,0.00026,17.9457]
[1779829395758,29.76,75972.44,1.01,0.3599,0.00026,17.95129]
[1779829401128,29.76,75975.76,1.01,0.36077,0.00026,17.96692]
[1779829406685,29.76,75975.85,1.01,0.36079,0.00026,17.96731]
[1779829412206,29.76,75977.38,1.01,0.36115,0.00026,17.96954]
[1779829417241,29.76,75977.65,1.01,0.36122,0.00026,17.97075]
[1779829422277,29.76,75975.72,1.01,0.36071,0.00026,17.96161]
[1779829427312,29.76,75975.58,1.01,0.36068,0.00026,17.961]
[1779829432346,29.76,75971.43,1.01,0.35959,0.00026,17.94136]
[1779829433353,29.76,75961.63,1.01,0.35703,0.00026,17.89442]
[1779829434018,29.76,75961.63,1.01,0.35703,0.00026,17.89442]
[1779829434410,29.76,75959.85,1.01,0.35656,0.00026,17.88587]
[1779829439420,29.76,75959.08,1.01,0.35638,0.00026,17.88237]
[1779829443086,29.76,75957.85,1.01,0.35607,0.00026,17.87666]
[1779829443424,29.77,75951.12,1.01,0.35432,0.00026,17.84387]
[1779829443567,29.77,75951.12,1.01,0.35432,0.00026,17.84387]
[1779829443592,29.77,75951.12,1.01,0.35432,0.00026,17.84387]
[1779829443638,29.77,75951.12,1.01,0.35432,0.00026,17.84387]
[1779829444145,29.77,75951.12,1.01,0.35432,0.00026,17.84387]
[1779829444431,29.77,75947.01,1.01,0.35325,0.00026,17.82371]
[1779829445134,29.77,75947.01,1.01,0.35325,0.00026,17.82371]
[1779829445140,29.77,75947.01,1.01,0.35325,0.00026,17.82371]
[1779829445235,29.77,75941.38,1.01,0.35179,0.00026,17.79586]
[1779829451589,29.77,75940.69,1.01,0.35163,0.00026,17.79273]
[1779829457526,29.78,75931.5,1.01,0.34927,0.00026,17.74709]
[1779829458586,29.78,75931.5,1.01,0.34927,0.00026,17.74709]
[1779829458603,29.78,75931.5,1.01,0.34927,0.00026,17.74709]
[1779829458671,29.78,75925.82,1.01,0.3478,0.00026,17.71839]
[1779829465469,29.78,75927.36,1.01,0.34822,0.00026,17.72664]
[1779829467467,29.78,75926.68,1.01,0.34806,0.00026,17.72341]
[1779829467485,29.78,75926.68,1.01,0.34806,0.00026,17.72341]
[1779829468394,29.78,75927.41,1.01,0.34825,0.00026,17.7272]
[1779829473419,29.79,75927.41,1.01,0.34823,0.00026,17.72263]
[1779829478427,29.79,75929.03,1.01,0.34867,0.00026,17.73125]
[1779829481443,29.8,75920.07,1.01,0.34637,0.00026,17.68594]
[1779829486466,29.8,75916.5,1.01,0.34547,0.00026,17.66795]
[1779829489559,29.8,75918.0,1.01,0.34588,0.00026,17.67605]
[1779829490476,29.8,75918.0,1.01,0.34588,0.00026,17.67605]
[1779829490361,29.8,75922.79,1.01,0.34712,0.00026,17.70067]
[1779829491442,29.8,75925.38,1.01,0.34779,0.00026,17.71395]
[1779829491603,29.8,75925.38,1.01,0.34779,0.00026,17.71395]
[1779829491609,29.8,75925.38,1.01,0.34779,0.00026,17.71395]
[1779829491611,29.8,75925.38,1.01,0.34779,0.00026,17.71395]
[1779829492053,29.81,75928.48,1.01,0.3486,0.00026,17.72982]
[1779829493292,29.81,75928.48,1.01,0.3486,0.00026,17.72982]
[1779829493316,29.81,75928.48,1.01,0.3486,0.00026,17.72982]
[1779829493895,29.81,75928.08,1.01,0.34851,0.00026,17.72793]
[1779829493986,29.81,75928.08,1.01,0.34851,0.00026,17.72802]
[1779829500574,29.81,75924.66,1.01,0.34765,0.00026,17.71102]
[1779829501028,29.82,75914.78,1.01,0.34511,0.00026,17.6607]
[1779829502325,29.82,75907.85,1.01,0.34333,0.00026,17.62491]
[1779829508128,29.84,75911.21,1.01,0.34433,0.00026,17.64498]
[1779829508226,29.84,75920.33,1.01,0.34669,0.00026,17.69199]
[1779829513925,29.85,75923.98,1.01,0.34766,0.00026,17.71114]
[1779829519329,29.85,75923.26,1.01,0.34749,0.00026,17.70778]
[1779829525251,29.86,75920.48,1.01,0.3468,0.00026,17.69403]
[1779829531043,29.86,75918.99,1.01,0.3464,0.00026,17.68199]
[1779829536078,29.87,75919.12,1.01,0.34645,0.00026,17.68301]
[1779829542156,29.87,75917.47,1.01,0.34604,0.00026,17.67485]
[1779829542223,29.87,75905.74,1.01,0.34303,0.00026,17.6144]
[1779829545141,29.87,75901.35,1.01,0.34192,0.00026,17.59185]
[1779829550175,29.88,75903.29,1.01,0.34246,0.00026,17.60273]
[1779829555211,29.89,75908.33,1.01,0.34379,0.00026,17.62958]
[1779829561253,29.89,75911.95,1.01,0.34475,0.00026,17.6489]
[1779829566288,29.9,75908.23,1.01,0.34382,0.00026,17.63017]
[1779829571322,29.9,75907.1,1.01,0.34355,0.00026,17.62482]
[1779829576359,29.91,75906.38,1.01,0.3434,0.00026,17.6216]
[1779829579564,29.91,75923.0,1.01,0.34769,0.00026,17.70717]
[1779829580387,29.91,75923.0,1.01,0.34769,0.00026,17.70722]
[1779829586572,29.91,75927.96,1.01,0.34898,0.00026,17.73243]
[1779829592426,29.92,75931.93,1.01,0.35002,0.00026,17.7526]
[1779829595290,29.92,75932.32,1.01,0.35009,0.00026,17.74975]
[1779829595335,29.92,75932.32,1.01,0.35009,0.00026,17.74975]
[1779829597328,29.92,75934.43,1.01,0.35063,0.00026,17.76035]
[1779829597508,29.92,75935.12,1.01,0.35082,0.00026,17.76385]
[1779829602544,29.92,75929.66,1.01,0.34942,0.00026,17.73673]
[1779829607579,29.92,75930.79,1.01,0.34972,0.00026,17.74271]
[1779829609593,29.93,75922.68,1.01,0.34764,0.00026,17.70194]
[1779829610602,29.93,75913.29,1.01,0.34522,0.00026,17.65406]
[1779829615635,29.93,75915.4,1.01,0.34578,0.00026,17.6652]
[1779829623467,29.93,75914.2,1.01,0.34549,0.00026,17.65936]
[1779829628726,29.94,75913.28,1.01,0.34528,0.00026,17.65522]
[1779829631491,29.94,75907.77,1.01,0.34388,0.00026,17.62695]
[1779829634437,29.94,75908.13,1.01,0.34398,0.00026,17.62897]
[1779829637945,29.94,75905.97,1.01,0.34343,0.00026,17.61803]
[1779829637955,29.94,75905.97,1.01,0.34343,0.00026,17.61803]
[1779829642970,29.95,75905.28,1.01,0.34327,0.00026,17.6147]
[1779829644045,29.95,75904.86,1.01,0.34317,0.00026,17.61258]
[1779829644056,29.95,75904.86,1.01,0.34317,0.00026,17.61258]
[1779829646062,29.95,75904.74,1.01,0.34314,0.00026,17.61206]
[1779829646063,29.95,75904.74,1.01,0.34314,0.00026,17.61206]
[1779829646078,29.95,75904.74,1.01,0.34314,0.00026,17.61206]
[1779829648118,29.95,75904.45,1.01,0.34307,0.00026,17.61065]
[1779829648152,29.95,75904.06,1.01,0.34297,0.00026,17.60868]
[1779829653381,29.95,75902.66,1.01,0.34259,0.00026,17.59665]
[1779829658910,29.95,75901.59,1.01,0.34232,0.00026,17.59126]
[1779829660957,29.95,75897.75,1.01,0.34134,0.00026,17.57127]
[1779829661581,29.95,75888.97,1.01,0.3391,0.00026,17.52509]
[1779829666603,29.96,75893.01,1.01,0.34016,0.00026,17.54683]
[1779829671613,29.96,75895.07,1.01,0.34071,0.00026,17.55813]
[1779829676641,29.97,75898.04,1.01,0.34149,0.00026,17.57415]
[1779829681642,29.97,75898.81,1.01,0.34171,0.00026,17.5786]
[1779829681621,29.97,75905.54,1.01,0.34343,0.00026,17.6137]
[1779829686623,29.97,75906.44,1.01,0.34367,0.00026,17.61857]
[1779829691637,29.98,75907.11,1.01,0.34386,0.00026,17.62228]
[1779829696646,29.98,75905.93,1.01,0.34357,0.00026,17.61642]
[1779829701665,29.98,75906.46,1.01,0.34372,0.00026,17.6194]
[1779829706562,29.98,75906.32,1.01,0.34369,0.00026,17.61889]
[1779829706632,29.98,75906.2,1.01,0.34366,0.00026,17.61831]
[1779829709684,29.98,75915.04,1.01,0.34594,0.00026,17.66385]
[1779829715344,29.99,75918.11,1.01,0.34671,0.00026,17.675]
[1779829720378,29.99,75917.49,1.01,0.34657,0.00026,17.67217]
[1779829725415,30.0,75923.38,1.01,0.3481,0.00026,17.70234]
[1779829730549,30.0,75925.84,1.01,0.34874,0.00026,17.71479]
[1779829736492,30.0,75927.38,1.01,0.34914,0.00026,17.72267]
[1779829736940,30.0,75927.38,1.01,0.34914,0.00026,17.72267]
[1779829736961,30.0,75927.38,1.01,0.34914,0.00026,17.72267]
[1779829737344,30.0,75927.38,1.01,0.34914,0.00026,17.72267]
[1779829737498,30.0,75927.49,1.01,0.34917,0.00026,17.72325]
[1779829742534,30.0,75928.59,1.01,0.34947,0.00026,17.72894]
[1779829747568,30.0,75929.7,1.01,0.34976,0.00026,17.73468]
[1779829752607,30.0,75924.02,1.01,0.34831,0.00026,17.70637]
[1779829756633,30.01,75912.57,1.01,0.34538,0.00026,17.64846]
[1779829761666,30.01,75909.94,1.01,0.34472,0.00026,17.63528]
[1779829767709,30.01,75909.83,1.01,0.34471,0.00026,17.63511]
[1779829772744,30.02,75909.66,1.01,0.34466,0.00026,17.62979]
[1779829777779,30.02,75911.66,1.01,0.3452,0.00026,17.6405]
[1779829782813,30.03,75910.95,1.01,0.34503,0.00026,17.63726]
[1779829787850,30.03,75910.48,1.01,0.34493,0.00026,17.63525]
[1779829792884,30.04,75909.95,1.01,0.34482,0.00026,17.63299]
[1779829801286,30.04,75907.74,1.01,0.34427,0.00026,17.62194]
[1779829802238,30.04,75909.64,1.01,0.34477,0.00026,17.63199]
[1779829802761,30.04,75903.48,1.01,0.3432,0.00026,17.60032]
[1779829806269,30.04,75902.35,1.01,0.34292,0.00026,17.59461]
[1779829806276,30.04,75902.35,1.01,0.34292,0.00026,17.59461]
[1779829811301,30.05,75900.99,1.01,0.34258,0.00026,17.58777]
[1779829812385,30.05,75901.07,1.01,0.34261,0.00026,17.58824]
[1779829812632,30.05,75901.07,1.01,0.34261,0.00026,17.58824]
[1779829812665,30.05,75901.07,1.01,0.34261,0.00026,17.58824]
[1779829812725,30.05,75901.07,1.01,0.34261,0.00026,17.58824]
[1779829812739,30.05,75901.07,1.01,0.34261,0.00026,17.58824]
[1779829812746,30.05,75901.07,1.01,0.34261,0.00026,17.58824]
[1779829812797,30.05,75900.84,1.01,0.34255,0.00026,17.58709]
[1779829814504,30.05,75894.37,1.01,0.3409,0.00026,17.55346]
[1779829815973,30.05,75894.37,1.01,0.34091,0.00026,17.55352]
[1779829816068,30.05,75894.15,1.01,0.34085,0.00026,17.55244]
[1779829821999,30.05,75894.36,1.01,0.34092,0.00026,17.55375]
[1779829827126,30.06,75895.27,1.01,0.34118,0.00026,17.5591]
[1779829832161,30.06,75894.44,1.01,0.34095,0.00026,17.55022]
[1779829839210,30.07,75894.92,1.01,0.34111,0.00026,17.55335]
[1779829844715,30.07,75895.24,1.01,0.34121,0.00026,17.55547]
[1779829846321,30.07,75877.58,1.01,0.33673,0.00025,17.46233]
[1779829847852,30.07,75877.58,1.01,0.33673,0.00025,17.46233]
[1779829847266,30.07,75877.11,1.01,0.33661,0.00025,17.45993]
[1779829848152,30.07,75877.11,1.01,0.33661,0.00025,17.45993]
[1779829848948,30.08,75873.19,1.01,0.33563,0.00025,17.43906]
[1779829849279,30.08,75872.72,1.01,0.33551,0.00025,17.43662]
[1779829854786,30.08,75871.91,1.01,0.33533,0.00025,17.43272]
[1779829860358,30.09,75870.72,1.01,0.33506,0.00025,17.42689]
[1779829861101,30.09,75870.72,1.01,0.33506,0.00025,17.42689]
[1779829866399,30.09,75870.72,1.01,0.33509,0.00025,17.42749]
[1779829869241,30.11,75871.0,1.01,0.33523,0.00025,17.4305]
[1779829874457,30.15,75874.41,1.01,0.33635,0.00025,17.45398]
[1779829879495,30.21,75873.45,1.01,0.3364,0.00025,17.45482]
[1779829881216,30.21,75872.98,1.01,0.33629,0.00025,17.45246]
[1779829886544,30.22,75872.78,1.01,0.33628,0.00025,17.45221]
[1779829891579,30.22,75871.31,1.01,0.3359,0.00025,17.44008]
[1779829896614,30.23,75870.57,1.01,0.33575,0.00025,17.4368]
[1779829901650,30.26,75868.08,1.01,0.33529,0.00025,17.42684]
[1779829906684,30.27,75867.93,1.01,0.33528,0.00025,17.42673]
[1779829912726,30.27,75867.75,1.01,0.33528,0.00025,17.4266]
[1779829917762,30.28,75868.61,1.01,0.33553,0.00025,17.43188]
[1779829922797,30.29,75868.81,1.01,0.33561,0.00025,17.4336]
[1779829927832,30.29,75868.06,1.01,0.33546,0.00025,17.43024]
[1779829928840,30.29,75860.15,1.01,0.33347,0.00025,17.3879]
[1779829930015,30.31,75860.52,1.01,0.33365,0.00025,17.39155]
[1779829935887,30.37,75861.24,1.01,0.33417,0.00025,17.40242]
[1779829940923,30.42,75858.34,1.01,0.33369,0.00025,17.39196]
[1779829946686,30.42,75858.54,1.01,0.33376,0.00025,17.39334]
[1779829955739,30.42,75859.58,1.01,0.33402,0.00025,17.39908]
[1779829956276,30.43,75861.08,1.01,0.33438,0.00025,17.40252]
[1779829957944,30.43,75850.24,1.01,0.33168,0.00025,17.34427]
[1779829958645,30.43,75850.24,1.01,0.33168,0.00025,17.34427]
[1779829958652,30.43,75850.24,1.01,0.33168,0.00025,17.34427]
[1779829958661,30.43,75850.24,1.01,0.33168,0.00025,17.34427]
[1779829958987,30.43,75849.5,1.01,0.3315,0.00025,17.34035]
[1779829959929,30.43,75849.5,1.01,0.3315,0.00025,17.34045]
[1779829964939,30.43,75845.82,1.01,0.3306,0.00025,17.32085]
[1779829966747,30.43,75844.92,1.01,0.33039,0.00025,17.31614]
[1779829966753,30.43,75844.92,1.01,0.33039,0.00025,17.31614]
[1779829966762,30.43,75844.92,1.01,0.33039,0.00025,17.31614]
[1779829971762,30.44,75841.78,1.01,0.32963,0.00025,17.2995]
[1779829976789,30.44,75839.4,1.01,0.32906,0.00025,17.287]
[1779829976894,30.44,75839.4,1.01,0.32906,0.00025,17.287]
[1779829976975,30.44,75838.99,1.01,0.32897,0.00025,17.28486]
[1779829981918,30.45,75825.79,1.01,0.32572,0.00025,17.21238]
[1779829986603,30.48,75823.77,1.01,0.32539,0.00025,17.20482]
[1779829986730,30.48,75823.77,1.01,0.32539,0.00025,17.20482]
[1779829986994,30.48,75809.49,1.01,0.32187,0.00025,17.12469]
[1779829987556,30.48,75809.49,1.01,0.32187,0.00025,17.12469]
[1779829987583,30.48,75809.49,1.01,0.32187,0.00025,17.12469]
[1779829987589,30.48,75809.49,1.01,0.32187,0.00025,17.12469]
[1779829987618,30.48,75809.49,1.01,0.32187,0.00025,17.12469]
[1779829987961,30.48,75787.23,1.01,0.31641,0.00024,16.99711]
[1779829988238,30.48,75787.23,1.01,0.31641,0.00024,16.99711]
[1779829988301,30.48,75787.23,1.01,0.31641,0.00024,16.99711]
[1779829988322,30.48,75787.23,1.01,0.31641,0.00024,16.99711]
[1779829988787,30.48,75784.35,1.01,0.31571,0.00024,16.98054]
[1779829991072,30.48,75787.08,1.01,0.31639,0.00024,16.99671]
[1779829991083,30.48,75787.08,1.01,0.31639,0.00024,16.99671]
[1779829991088,30.48,75787.08,1.01,0.31639,0.00024,16.99671]
[1779829991898,30.49,75783.07,1.01,0.31542,0.00024,16.97356]
[1779829993433,30.49,75783.46,1.01,0.31552,0.00024,16.976]
[1779829994906,30.5,75774.99,1.01,0.31354,0.00024,16.92828]
[1779829995196,30.5,75774.99,1.01,0.31354,0.00024,16.92828]
[1779829995209,30.5,75774.99,1.01,0.31354,0.00024,16.92828]
[1779829995546,30.5,75774.99,1.01,0.31354,0.00024,16.92828]
[1779829995953,30.52,75775.09,1.01,0.31365,0.00024,16.93093]
[1779829997529,30.53,75775.35,1.01,0.3138,0.00024,16.93448]
[1779829997694,30.53,75773.21,1.01,0.31329,0.00024,16.92213]
[1779830000243,30.56,75767.87,1.01,0.31217,0.00024,16.89489]
[1779830000317,30.56,75767.87,1.01,0.31217,0.00024,16.89489]
[1779830000950,30.56,75762.49,1.01,0.31087,0.00024,16.86322]
[1779830004013,30.57,75752.52,1.01,0.30848,0.00024,16.80419]
[1779830009014,30.57,75748.0,1.01,0.30742,0.00024,16.77773]
[1779830011277,30.57,75745.93,1.01,0.30693,0.00024,16.76553]
[1779830011915,30.57,75745.58,1.01,0.3068,0.00024,16.75843]
[1779830013454,30.57,75745.01,1.01,0.30667,0.00024,16.75508]
[1779830018470,30.58,75746.33,1.01,0.307,0.00024,16.76344]
[1779830018809,30.58,75746.33,1.01,0.307,0.00024,16.76344]
[1779830018879,30.58,75746.33,1.01,0.307,0.00024,16.76344]
[1779830019005,30.58,75748.18,1.01,0.30745,0.00024,16.77468]
[1779830019065,30.58,75748.18,1.01,0.30745,0.00024,16.77468]
[1779830019091,30.58,75748.18,1.01,0.30745,0.00024,16.77468]
[1779830019985,30.58,75764.31,1.01,0.31136,0.00024,16.87096]
[1779830020483,30.58,75764.31,1.01,0.31136,0.00024,16.87105]
[1779830023503,30.58,75769.71,1.01,0.31268,0.00024,16.90309]
[1779830028539,30.58,75771.65,1.01,0.31316,0.00024,16.91481]
[1779830033573,30.59,75772.42,1.01,0.31336,0.00024,16.91962]
[1779830038497,30.59,75772.78,1.01,0.31346,0.00024,16.92198]
[1779830038626,30.59,75766.92,1.01,0.31204,0.00024,16.88762]
[1779830043663,30.59,75772.0,1.01,0.31329,0.00024,16.91787]
[1779830049686,30.6,75776.64,1.01,0.31445,0.00024,16.94569]
[1779830054721,30.6,75776.9,1.01,0.31453,0.00024,16.94767]
[1779830059756,30.6,75777.22,1.01,0.31463,0.00024,16.94999]
[1779830061298,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061309,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061430,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061584,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061617,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061668,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061693,30.6,75777.17,1.01,0.31462,0.00024,16.94979]
[1779830061772,30.6,75777.57,1.01,0.31472,0.00024,16.95222]
[1779830062126,30.6,75777.57,1.01,0.31472,0.00024,16.95222]
[1779830062146,30.6,75777.57,1.01,0.31472,0.00024,16.95222]
[1779830065258,30.61,75783.8,1.01,0.31625,0.00024,16.98858]
[1779830070832,30.61,75786.9,1.01,0.31702,0.00024,17.00686]
[1779830079897,30.62,75785.3,1.01,0.31663,0.00024,16.99354]
[1779830086417,30.62,75783.73,1.01,0.31628,0.00024,16.98515]
[1779830091980,30.62,75784.05,1.01,0.31638,0.00024,16.98749]
[1779830101063,30.63,75784.31,1.01,0.31648,0.00024,16.98986]
[1779830102730,30.63,75784.02,1.01,0.31641,0.00024,16.98828]
[1779830103077,30.63,75783.56,1.01,0.3163,0.00024,16.98572]
[1779830108104,30.63,75779.68,1.01,0.31537,0.00024,16.96351]
[1779830113131,30.64,75778.51,1.01,0.3151,0.00024,16.95705]
[1779830118154,30.64,75779.23,1.01,0.3153,0.00024,16.96173]
[1779830122082,30.64,75786.03,1.01,0.31697,0.00024,17.00135]
[1779830127092,30.64,75785.86,1.01,0.31693,0.00024,17.00055]
[1779830128407,30.64,75785.99,1.01,0.31697,0.00024,17.00139]
[1779830128421,30.64,75785.99,1.01,0.31697,0.00024,17.00139]
[1779830128485,30.64,75785.99,1.01,0.31697,0.00024,17.00139]
[1779830129087,30.65,75785.92,1.01,0.31695,0.00024,17.00103]
[1779830129911,30.65,75792.12,1.01,0.31847,0.00024,17.03666]
[1779830133140,30.65,75794.49,1.01,0.319,0.00024,17.04519]
[1779830138112,30.65,75801.83,1.01,0.3208,0.00024,17.08691]
[1779830139521,30.65,75801.92,1.01,0.32082,0.00024,17.08738]
[1779830143674,30.64,75806.05,1.01,0.32181,0.00025,17.11018]
[1779830143869,30.64,75806.05,1.01,0.32181,0.00025,17.11018]
[1779830143971,30.64,75811.58,1.01,0.32316,0.00025,17.1412]
[1779830144456,30.64,75811.58,1.01,0.32316,0.00025,17.1412]
[1779830144463,30.64,75811.58,1.01,0.32316,0.00025,17.1412]
[1779830144754,30.64,75811.58,1.01,0.32316,0.00025,17.1412]
[1779830144774,30.64,75818.05,1.01,0.32475,0.00025,17.1773]
[1779830146861,30.64,75824.44,1.01,0.32632,0.00025,17.21264]
[1779830151975,30.64,75826.67,1.01,0.32685,0.00025,17.22464]
[1779830157460,30.63,75830.25,1.01,0.32771,0.00025,17.24377]
[1779830158575,30.63,75830.25,1.01,0.32771,0.00025,17.24377]
[1779830160583,30.63,75828.55,1.01,0.32729,0.00025,17.23432]
[1779830160588,30.63,75828.55,1.01,0.32729,0.00025,17.23432]
[1779830161100,30.63,75828.79,1.01,0.32734,0.00025,17.23562]
[1779830161723,30.63,75828.79,1.01,0.32734,0.00025,17.23562]
[1779830161736,30.63,75828.79,1.01,0.32734,0.00025,17.23562]
[1779830163131,30.63,75821.65,1.01,0.32558,0.00025,17.19615]
[1779830163742,30.63,75821.65,1.01,0.32558,0.00025,17.19615]
[1779830163746,30.63,75821.65,1.01,0.32558,0.00025,17.19615]
[1779830163825,30.63,75817.97,1.01,0.32467,0.00025,17.17565]
[1779830165626,30.63,75817.97,1.01,0.32467,0.00025,17.17562]
[1779830166074,30.63,75825.38,1.01,0.3265,0.00025,17.2167]
[1779830167951,30.63,75825.49,1.01,0.32652,0.00025,17.21729]
[1779830168999,30.63,75825.65,1.01,0.32656,0.00025,17.21815]
[1779830169010,30.63,75825.65,1.01,0.32656,0.00025,17.21815]
[1779830169077,30.63,75825.59,1.01,0.32655,0.00025,17.2178]
[1779830174103,30.63,75826.93,1.01,0.32688,0.00025,17.22525]
[1779830179120,30.63,75830.49,1.01,0.32776,0.00025,17.24493]
[1779830184121,30.63,75830.24,1.01,0.3277,0.00025,17.24362]
[1779830189137,30.63,75830.71,1.01,0.32782,0.00025,17.24627]
[1779830194156,30.63,75833.94,1.01,0.32858,0.00025,17.25903]
[1779830197902,30.63,75834.44,1.01,0.32871,0.00025,17.26179]
[1779830198044,30.63,75834.44,1.01,0.32871,0.00025,17.26179]
[1779830198074,30.63,75834.44,1.01,0.32871,0.00025,17.26179]
[1779830198204,30.63,75834.49,1.01,0.32872,0.00025,17.26206]
[1779830203209,30.63,75838.87,1.01,0.3298,0.00025,17.28591]
[1779830208819,30.63,75842.45,1.01,0.33069,0.00025,17.30522]
[1779830212608,30.63,75844.19,1.01,0.33111,0.00025,17.31455]
[1779830212675,30.63,75844.19,1.01,0.33111,0.00025,17.31455]
[1779830212700,30.63,75844.19,1.01,0.33111,0.00025,17.31455]
[1779830212708,30.63,75844.19,1.01,0.33111,0.00025,17.31455]
[1779830213201,30.63,75851.15,1.01,0.33284,0.00025,17.35194]
[1779830214061,30.63,75851.15,1.01,0.33284,0.00025,17.35194]
[1779830214068,30.63,75851.15,1.01,0.33284,0.00025,17.35194]
[1779830214093,30.63,75854.35,1.01,0.33364,0.00025,17.36906]
[1779830214727,30.63,75854.35,1.01,0.33364,0.00025,17.36906]
[1779830214915,30.63,75854.35,1.01,0.33364,0.00025,17.36906]
[1779830214955,30.63,75854.35,1.01,0.33364,0.00025,17.36906]
[1779830214997,30.63,75855.97,1.01,0.33404,0.00025,17.37768]
[1779830216595,30.63,75855.97,1.01,0.33404,0.00025,17.37765]
[1779830216877,30.63,75856.12,1.01,0.33407,0.00025,17.37842]
[1779830218043,30.63,75856.12,1.01,0.33407,0.00025,17.37842]
[1779830218112,30.63,75858.34,1.01,0.33462,0.00025,17.39019]
[1779830220006,30.63,75858.34,1.01,0.33462,0.00025,17.39014]
[1779830225941,30.63,75855.75,1.01,0.33396,0.00025,17.37598]
[1779830230975,30.62,75855.46,1.01,0.33387,0.00025,17.37409]
[1779830236010,30.62,75855.91,1.01,0.33396,0.00025,17.37607]
[1779830239112,30.62,75855.76,1.01,0.33391,0.00025,17.37511]
[1779830239155,30.62,75842.23,1.01,0.33055,0.00025,17.30233]
[1779830239329,30.62,75842.23,1.01,0.33055,0.00025,17.30233]
[1779830240487,30.62,75842.23,1.01,0.33055,0.00025,17.30225]
[1779830241855,30.62,75839.44,1.01,0.32985,0.00025,17.28708]
[1779830247094,30.62,75840.39,1.01,0.33008,0.00025,17.29215]
[1779830252129,30.61,75842.23,1.01,0.3305,0.00025,17.29705]
[1779830257164,30.61,75842.1,1.01,0.33046,0.00025,17.29624]
[1779830258172,30.61,75847.35,1.01,0.33176,0.00025,17.32458]
[1779830262199,30.61,75854.67,1.01,0.33357,0.00025,17.36364]
[1779830267234,30.61,75855.81,1.01,0.33384,0.00025,17.36933]
[1779830272268,30.6,75856.86,1.01,0.33408,0.00025,17.37448]
[1779830277303,30.6,75861.01,1.01,0.33509,0.00025,17.39609]
[1779830283346,30.59,75864.32,1.01,0.33589,0.00025,17.41308]
[1779830286706,30.59,75865.38,1.01,0.33615,0.00025,17.41859]
[1779830287053,30.59,75865.38,1.01,0.33615,0.00025,17.41859]
[1779830287869,30.59,75871.34,1.01,0.33762,0.00025,17.44957]
[1779830293417,30.59,75873.41,1.01,0.33812,0.00025,17.45993]
[1779830297849,30.58,75871.35,1.01,0.33759,0.00025,17.44893]
[1779830303486,30.58,75870.63,1.01,0.33739,0.00025,17.44486]
[1779830308522,30.58,75871.3,1.01,0.33755,0.00025,17.44814]
[1779830313042,30.58,75870.02,1.01,0.33718,0.00025,17.43628]
[1779830313088,30.58,75870.02,1.01,0.33718,0.00025,17.43628]
[1779830315980,30.58,75875.09,1.01,0.33844,0.00025,17.46263]
[1779830315989,30.58,75875.09,1.01,0.33844,0.00025,17.46263]
[1779830316051,30.58,75876.83,1.01,0.33888,0.00025,17.47163]
[1779830321612,30.57,75877.65,1.01,0.33906,0.00025,17.47551]
[1779830324269,30.57,75877.46,1.01,0.33901,0.00025,17.47446]
[1779830329673,30.57,75872.29,1.01,0.3377,0.00025,17.44712]
[1779830335165,30.57,75868.54,1.01,0.33675,0.00025,17.42722]
[1779830335267,30.56,75868.14,1.01,0.33665,0.00025,17.42506]
[1779830338423,30.56,75863.82,1.01,0.33556,0.00025,17.40214]
[1779830338429,30.56,75863.82,1.01,0.33556,0.00025,17.40214]
[1779830338735,30.56,75863.82,1.01,0.33556,0.00025,17.4021]
[1779830343769,30.56,75863.1,1.01,0.33537,0.00025,17.39811]
[1779830348804,30.56,75864.6,1.01,0.33573,0.00025,17.40585]
[1779830352691,30.56,75863.86,1.01,0.33554,0.00025,17.40178]
[1779830352781,30.56,75863.83,1.01,0.33553,0.00025,17.40158]
[1779830358371,30.56,75862.43,1.01,0.33517,0.00025,17.39391]
[1779830363911,30.55,75861.92,1.01,0.33503,0.00025,17.3909]
[1779830366884,30.55,75861.78,1.01,0.33499,0.00025,17.39006]
[1779830372985,30.55,75861.5,1.01,0.33491,0.00025,17.38832]
[1779830375004,30.55,75861.13,1.01,0.33477,0.00025,17.38122]
[1779830375039,30.55,75861.1,1.01,0.33476,0.00025,17.38101]
[1779830381029,30.54,75861.24,1.01,0.33478,0.00025,17.38144]
[1779830388079,30.54,75861.06,1.01,0.33471,0.00025,17.38011]
[1779830393326,30.54,75860.72,1.01,0.33462,0.00025,17.37814]
[1779830398785,30.54,75862.45,1.01,0.33503,0.00025,17.38693]
[1779830401424,30.53,75862.24,1.01,0.33497,0.00025,17.38568]
[1779830401526,30.53,75859.86,1.01,0.33438,0.00025,17.37295]
[1779830403732,30.53,75859.86,1.01,0.33437,0.00025,17.37284]
[1779830404190,30.53,75859.23,1.01,0.33421,0.00025,17.36943]
[1779830405198,30.53,75854.01,1.01,0.3329,0.00025,17.34143]
[1779830411242,30.53,75851.82,1.01,0.33235,0.00025,17.32945]
[1779830416277,30.53,75851.78,1.01,0.33233,0.00025,17.32906]
[1779830422320,30.53,75855.14,1.01,0.33315,0.00025,17.34685]
[1779830427353,30.52,75860.82,1.01,0.33456,0.00025,17.37697]
[1779830432389,30.52,75861.17,1.01,0.33459,0.00025,17.37352]
[1779830433396,30.52,75869.77,1.01,0.33674,0.00025,17.41903]
[1779830433643,30.52,75869.77,1.01,0.33674,0.00025,17.41903]
[1779830433810,30.52,75869.77,1.01,0.33674,0.00025,17.41903]
[1779830433845,30.52,75869.77,1.01,0.33674,0.00025,17.41903]
[1779830434011,30.52,75869.77,1.01,0.33674,0.00025,17.41903]
[1779830434403,30.52,75870.05,1.01,0.33681,0.00025,17.42043]
[1779830434685,30.52,75870.05,1.01,0.33681,0.00025,17.42043]
[1779830434692,30.52,75870.05,1.01,0.33681,0.00025,17.42043]
[1779830435465,30.52,75872.62,1.01,0.33745,0.00025,17.43387]
[1779830441397,30.52,75874.44,1.01,0.33789,0.00025,17.44305]
[1779830448088,30.51,75875.48,1.01,0.33814,0.00025,17.44828]
[1779830453535,30.51,75878.98,1.01,0.33899,0.00025,17.46594]
[1779830456285,30.51,75881.13,1.01,0.33952,0.00025,17.47701]
[1779830456290,30.51,75881.13,1.01,0.33952,0.00025,17.47701]
[1779830456316,30.51,75887.01,1.01,0.341,0.00025,17.50741]
[1779830458892,30.51,75888.03,1.01,0.34125,0.00025,17.5126]
[1779830458898,30.51,75888.03,1.01,0.34125,0.00025,17.5126]
[1779830458980,30.5,75888.15,1.01,0.34128,0.00025,17.51307]
[1779830469144,30.5,75888.9,1.01,0.34143,0.00025,17.51622]
[1779830474685,30.49,75890.35,1.01,0.34178,0.00025,17.52332]
[1779830479723,30.49,75891.39,1.01,0.34201,0.00025,17.52818]
[1779830482739,30.49,75897.12,1.01,0.34345,0.00025,17.55719]
[1779830486031,30.48,75902.36,1.01,0.34475,0.00025,17.58342]
[1779830492144,30.48,75902.36,1.01,0.34473,0.00025,17.58292]
[1779830497844,30.47,75900.52,1.01,0.34417,0.00025,17.56773]
[1779830503886,30.46,75900.7,1.01,0.34418,0.00025,17.56791]
[1779830509425,30.45,75900.44,1.01,0.34408,0.00025,17.56598]
[1779830514964,30.45,75898.43,1.01,0.34354,0.00025,17.55503]
[1779830520001,30.44,75899.42,1.01,0.34376,0.00025,17.55947]
[1779830525038,30.43,75899.17,1.01,0.34366,0.00025,17.55759]
[1779830530072,30.43,75898.85,1.01,0.34355,0.00025,17.55535]
[1779830535107,30.42,75897.78,1.01,0.34325,0.00025,17.54929]
[1779830540142,30.42,75896.82,1.01,0.34297,0.00025,17.5438]
[1779830541942,30.42,75896.82,1.01,0.34297,0.00025,17.5438]
[1779830541972,30.42,75896.82,1.01,0.34297,0.00025,17.5438]
[1779830547514,30.41,75901.46,1.01,0.34411,0.00025,17.56672]
[1779830559278,30.39,75899.4,1.01,0.34345,0.00025,17.54941]
[1779830560287,30.39,75892.18,1.01,0.34162,0.00025,17.51219]
[1779830565320,30.38,75892.04,1.01,0.34155,0.00025,17.51082]
[1779830572371,30.37,75891.76,1.01,0.34143,0.00025,17.50848]
[1779830577405,30.37,75892.42,1.01,0.34157,0.00025,17.51125]
[1779830582441,30.36,75892.4,1.01,0.34153,0.00025,17.5105]
[1779830587481,30.35,75893.35,1.01,0.34173,0.00025,17.51474]
[1779830592511,30.35,75892.82,1.01,0.34156,0.00025,17.51133]
[1779830599560,30.34,75892.38,1.01,0.34141,0.00025,17.50813]
[1779830604596,30.33,75895.07,1.01,0.34205,0.00025,17.52134]
[1779830610129,30.32,75893.98,1.01,0.34173,0.00025,17.51487]
[1779830616659,30.32,75895.49,1.01,0.34205,0.00025,17.51725]
[1779830621715,30.31,75895.23,1.01,0.34195,0.00025,17.51514]
[1779830626750,30.3,75893.68,1.01,0.34153,0.00025,17.5066]
[1779830633715,30.3,75894.7,1.01,0.34176,0.00025,17.51144]
[1779830640340,30.29,75896.09,1.01,0.34206,0.00025,17.51754]
[1779830645836,30.28,75896.52,1.01,0.34215,0.00025,17.51934]
[1779830645970,30.28,75898.45,1.01,0.34263,0.00025,17.52907]
[1779830646774,30.28,75898.45,1.01,0.34263,0.00025,17.52907]
[1779830646781,30.28,75898.45,1.01,0.34263,0.00025,17.52907]
[1779830647591,30.28,75901.13,1.01,0.34331,0.00025,17.54273]
[1779830651931,30.28,75902.39,1.01,0.3436,0.00025,17.54871]
[1779830651994,30.28,75902.39,1.01,0.3436,0.00025,17.54871]
[1779830652029,30.28,75902.39,1.01,0.3436,0.00025,17.54871]
[1779830652342,30.27,75903.04,1.01,0.34376,0.00025,17.55192]
[1779830658101,30.27,75907.04,1.01,0.34475,0.00026,17.57172]
[1779830659577,30.27,75909.91,1.01,0.34547,0.00026,17.58619]
[1779830659612,30.27,75909.91,1.01,0.34547,0.00026,17.58619]
[1779830665023,30.26,75913.71,1.01,0.3464,0.00026,17.60451]
[1779830669705,30.25,75912.86,1.01,0.34616,0.00026,17.59984]
[1779830670703,30.25,75912.93,1.01,0.34616,0.00026,17.59996]
[1779830675728,30.25,75913.56,1.01,0.34626,0.00026,17.59764]
[1779830675802,30.25,75913.56,1.01,0.34626,0.00026,17.59764]
[1779830675816,30.25,75913.56,1.01,0.34626,0.00026,17.59764]
[1779830675858,30.24,75913.56,1.01,0.34625,0.00026,17.59753]
[1779830682757,30.24,75913.93,1.01,0.34632,0.00026,17.59896]
[1779830687995,30.23,75913.93,1.01,0.3463,0.00026,17.59853]
[1779830688681,30.23,75914.29,1.01,0.34637,0.00026,17.59993]
[1779830693686,30.23,75914.48,1.01,0.3464,0.00026,17.60048]
[1779830694085,30.23,75913.08,1.01,0.34603,0.00026,17.5933]
[1779830694107,30.23,75913.08,1.01,0.34603,0.00026,17.5933]
[1779830694225,30.22,75913.08,1.01,0.34603,0.00026,17.5932]
[1779830699685,30.22,75913.75,1.01,0.34618,0.00026,17.59622]
[1779830699735,30.22,75914.04,1.01,0.34625,0.00026,17.59759]
[1779830701274,30.22,75908.72,1.01,0.34488,0.00026,17.57039]
[1779830703322,30.22,75906.52,1.01,0.34431,0.00026,17.55908]
[1779830703373,30.22,75906.52,1.01,0.34431,0.00026,17.55908]
[1779830703513,30.22,75906.52,1.01,0.34431,0.00026,17.55908]
[1779830703554,30.22,75906.52,1.01,0.34431,0.00026,17.55908]
[1779830703655,30.22,75917.39,1.01,0.34709,0.00026,17.61419]
[1779830704271,30.22,75917.39,1.01,0.34709,0.00026,17.61419]
[1779830704306,30.22,75917.39,1.01,0.34709,0.00026,17.61419]
[1779830710340,30.21,75924.46,1.01,0.34886,0.00026,17.6489]
[1779830712407,30.21,75924.63,1.01,0.3489,0.00026,17.64964]
[1779830712441,30.21,75924.63,1.01,0.3489,0.00026,17.64964]
[1779830721713,30.2,75925.44,1.01,0.34909,0.00026,17.65324]
[1779830729200,30.19,75927.95,1.01,0.3497,0.00026,17.66507]
[1779830735515,30.18,75939.02,1.01,0.35243,0.00026,17.7132]
[1779830740550,30.17,75938.62,1.01,0.35229,0.00026,17.71071]
[1779830745585,30.17,75935.73,1.01,0.35152,0.00026,17.696]
[1779830750619,30.16,75934.04,1.01,0.35106,0.00026,17.68717]
[1779830755655,30.15,75933.33,1.01,0.35085,0.00026,17.68316]
[1779830760689,30.15,75931.92,1.01,0.35045,0.00026,17.67567]
[1779830766731,30.14,75930.91,1.01,0.35016,0.00026,17.67004]
[1779830771767,30.14,75929.41,1.01,0.34975,0.00026,17.66208]
[1779830779823,30.13,75928.42,1.01,0.34945,0.00026,17.65636]
[1779830786499,30.12,75928.09,1.01,0.34934,0.00026,17.65431]
[1779830791907,30.11,75928.64,1.01,0.3494,0.00026,17.65132]
[1779830796944,30.11,75928.82,1.01,0.34942,0.00026,17.65171]
[1779830802327,30.1,75929.33,1.01,0.34953,0.00026,17.65376]
[1779830808024,30.1,75933.0,1.01,0.35044,0.00026,17.67137]
[1779830813828,30.09,75934.42,1.01,0.35078,0.00026,17.67798]
[1779830816754,30.09,75934.73,1.01,0.35084,0.00026,17.67909]
[1779830816767,30.09,75934.73,1.01,0.35084,0.00026,17.67909]
[1779830816866,30.09,75938.56,1.01,0.35182,0.00026,17.69789]
[1779830821866,30.08,75939.88,1.01,0.35214,0.00026,17.70397]
[1779830826881,30.08,75940.46,1.01,0.35227,0.00026,17.70639]
[1779830831885,30.07,75941.1,1.01,0.35241,0.00026,17.70911]
[1779830836889,30.07,75941.69,1.01,0.35254,0.00026,17.71157]
[1779830841907,30.06,75942.1,1.01,0.35262,0.00026,17.71307]
[1779830846936,30.06,75942.36,1.01,0.35266,0.00026,17.71393]
[1779830851942,30.05,75942.09,1.01,0.35253,0.00026,17.70727]
[1779830852860,30.05,75934.86,1.01,0.35065,0.00026,17.6715]
[1779830856724,30.05,75934.18,1.01,0.35047,0.00026,17.66796]
[1779830856861,30.05,75934.18,1.01,0.35047,0.00026,17.66791]
[1779830862397,30.05,75935.63,1.01,0.35083,0.00026,17.67481]
[1779830868439,30.04,75937.74,1.01,0.35136,0.00026,17.68497]
[1779830873473,30.04,75941.29,1.01,0.35226,0.00026,17.70218]
[1779830878508,30.04,75941.98,1.01,0.35242,0.00026,17.70526]
[1779830883543,30.03,75942.18,1.01,0.35246,0.00026,17.70592]
[1779830888579,30.03,75940.47,1.01,0.35199,0.00026,17.69719]
[1779830893625,30.02,75940.84,1.01,0.35207,0.00026,17.69872]
[1779830898668,30.02,75941.11,1.01,0.35213,0.00026,17.69975]
[1779830900679,30.02,75931.22,1.01,0.34956,0.00026,17.65056]
[1779830901475,30.02,75931.22,1.01,0.34956,0.00026,17.65056]
[1779830901921,30.02,75931.79,1.01,0.3497,0.00026,17.65334]
[1779830902620,30.02,75931.79,1.01,0.3497,0.00026,17.65334]
[1779830902625,30.02,75931.79,1.01,0.3497,0.00026,17.65334]
[1779830902653,30.02,75931.79,1.01,0.3497,0.00026,17.65334]
[1779830902755,30.02,75934.02,1.01,0.35028,0.00026,17.6644]
[1779830908738,30.01,75934.9,1.01,0.35048,0.00026,17.66828]
[1779830913773,30.01,75935.81,1.01,0.35065,0.00026,17.66734]
[1779830922315,30.0,75935.35,1.01,0.35048,0.00026,17.66411]
[1779830927346,29.99,75936.81,1.01,0.35083,0.00026,17.67087]
[1779830932386,29.99,75937.18,1.01,0.3509,0.00026,17.67221]
[1779830940962,29.98,75937.18,1.01,0.35086,0.00026,17.67144]
[1779830941969,29.98,75942.59,1.01,0.35226,0.00026,17.69813]
[1779830948012,29.97,75944.54,1.01,0.35272,0.00026,17.70705]
[1779830953048,29.96,75944.37,1.01,0.35265,0.00026,17.70563]
[1779830961104,29.95,75944.28,1.01,0.35257,0.00026,17.70427]
[1779830966140,29.95,75942.55,1.01,0.35209,0.00026,17.69519]
[1779830971179,29.94,75943.13,1.01,0.35217,0.00026,17.69246]
[1779830982746,29.93,75941.79,1.01,0.35176,0.00026,17.68464]
[1779830988294,29.92,75941.46,1.01,0.35164,0.00026,17.68236]
[1779830993329,29.91,75939.23,1.01,0.35103,0.00026,17.67079]
[1779831002886,29.9,75941.46,1.01,0.35156,0.00026,17.68093]
[1779831012956,29.89,75941.06,1.01,0.3514,0.00026,17.67793]
[1779831023026,29.88,75940.72,1.01,0.35125,0.00026,17.67526]
[1779831028576,29.87,75941.0,1.01,0.3513,0.00026,17.67607]
[1779831034625,29.87,75940.78,1.01,0.35117,0.00026,17.66949]
[1779831040667,29.86,75940.58,1.01,0.35109,0.00026,17.66792]
[1779831048726,29.85,75940.03,1.01,0.3509,0.00026,17.66441]
[1779831056779,29.84,75941.42,1.01,0.35122,0.00026,17.67053]
[1779831060619,29.84,75940.77,1.01,0.35103,0.00026,17.66698]
[1779831061133,29.84,75940.82,1.01,0.35104,0.00026,17.66713]
[1779831062642,29.84,75942.55,1.01,0.35149,0.00026,17.67564]
[1779831062674,29.84,75942.55,1.01,0.35149,0.00026,17.67564]
[1779831064640,29.84,75942.42,1.01,0.35144,0.00026,17.67478]
[1779831064651,29.84,75942.42,1.01,0.35144,0.00026,17.67478]
[1779831064837,29.83,75942.4,1.01,0.35143,0.00026,17.67457]
[1779831071347,29.83,75942.89,1.01,0.35153,0.00026,17.67644]
[1779831072040,29.83,75949.92,1.01,0.35335,0.00026,17.711]
[1779831077942,29.82,75952.66,1.01,0.35403,0.00026,17.72377]
[1779831083343,29.81,75952.23,1.01,0.35388,0.00026,17.72093]
[1779831091045,29.73,75953.94,1.01,0.35392,0.00026,17.71785]
[1779831091426,29.73,75953.94,1.01,0.35392,0.00026,17.71785]
[1779831091467,29.73,75953.94,1.01,0.35392,0.00026,17.71785]
[1779831091502,29.73,75953.94,1.01,0.35392,0.00026,17.71785]
[1779831091569,29.73,75953.94,1.01,0.35392,0.00026,17.71785]
[1779831092128,29.72,75960.5,1.01,0.35558,0.00026,17.74882]
[1779831092511,29.72,75960.5,1.01,0.35558,0.00026,17.74882]
[1779831092636,29.72,75960.5,1.01,0.35558,0.00026,17.74882]
[1779831093057,29.71,75960.5,1.01,0.35554,0.00026,17.7481]
[1779831094451,29.71,75962.64,1.01,0.3561,0.00026,17.75842]
[1779831095073,29.7,75962.4,1.01,0.35598,0.00026,17.75629]
[1779831103916,29.66,75965.34,1.01,0.35655,0.00026,17.76703]
[1779831104905,29.61,75966.92,1.01,0.35674,0.00026,17.77073]
[1779831105077,29.61,75966.92,1.01,0.35674,0.00026,17.77073]
[1779831105158,29.6,75955.97,1.01,0.35381,0.00026,17.7163]
[1779831107192,29.6,75950.46,1.01,0.35235,0.00026,17.68881]
[1779831112244,29.6,75950.08,1.01,0.35224,0.00026,17.68668]
[1779831117286,29.6,75949.79,1.01,0.35215,0.00026,17.685]
[1779831122298,29.59,75948.67,1.01,0.35184,0.00026,17.67917]
[1779831127305,29.59,75949.34,1.01,0.352,0.00026,17.68228]
[1779831132308,29.59,75950.2,1.01,0.35221,0.00026,17.68633]
[1779831137329,29.59,75950.32,1.01,0.35223,0.00026,17.68669]
[1779831142340,29.58,75949.59,1.01,0.35203,0.00026,17.6828]
[1779831147374,29.58,75951.02,1.01,0.35239,0.00026,17.6897]
[1779831152402,29.58,75951.27,1.01,0.35241,0.00026,17.68578]
[1779831157430,29.58,75951.27,1.01,0.35239,0.00026,17.68553]
[1779831162440,29.57,75952.19,1.01,0.35262,0.00026,17.68986]
[1779831167464,29.57,75952.43,1.01,0.35267,0.00026,17.69081]
[1779831172464,29.57,75948.02,1.01,0.3515,0.00026,17.66853]
[1779831177479,29.57,75945.8,1.01,0.3509,0.00026,17.65726]
[1779831182498,29.56,75943.35,1.01,0.35025,0.00026,17.64479]
[1779831187522,29.56,75941.59,1.01,0.34979,0.00026,17.63581]
[1779831192539,29.56,75941.31,1.01,0.34971,0.00026,17.63433]
[1779831194214,29.56,75939.83,1.01,0.34932,0.00026,17.6268]
[1779831194246,29.56,75939.83,1.01,0.34932,0.00026,17.6268]
[1779831200173,29.56,75940.13,1.01,0.34939,0.00026,17.62826]
[1779831205841,29.56,75940.13,1.01,0.34939,0.00026,17.62819]
[1779831213777,29.56,75938.99,1.01,0.34909,0.00026,17.62235]
[1779831219295,29.56,75938.56,1.01,0.34893,0.00026,17.61515]
[1779831222674,29.56,75938.56,1.01,0.34893,0.00026,17.6151]
[1779831222715,29.56,75938.56,1.01,0.34893,0.00026,17.6151]
[1779831228000,29.56,75937.78,1.01,0.34872,0.00026,17.61108]
[1779831230385,29.56,75938.11,1.01,0.34881,0.00026,17.61276]
[1779831230437,29.56,75938.11,1.01,0.34881,0.00026,17.61276]
[1779831236056,29.55,75936.08,1.01,0.34825,0.00026,17.60188]
[1779831241091,29.55,75936.72,1.01,0.34839,0.00026,17.60473]
[1779831252709,29.55,75936.68,1.01,0.34837,0.00026,17.60418]
[1779831253319,29.54,75936.85,1.01,0.34837,0.00026,17.60437]
[1779831258324,29.53,75938.94,1.01,0.34891,0.00026,17.6147]
[1779831263350,29.53,75937.89,1.01,0.3486,0.00026,17.60881]
[1779831264346,29.53,75937.89,1.01,0.3486,0.00026,17.60872]
[1779831266320,29.53,75928.58,1.01,0.34614,0.00026,17.56068]
[1779831267343,29.53,75922.54,1.01,0.34455,0.00026,17.52921]
[1779831269288,29.52,75922.95,1.01,0.34465,0.00026,17.53126]
[1779831274290,29.52,75921.33,1.01,0.34419,0.00026,17.5177]
[1779831274359,29.52,75912.4,1.01,0.34185,0.00026,17.47066]
[1779831275966,29.52,75912.4,1.01,0.34185,0.00026,17.47063]
[1779831276338,29.52,75910.42,1.01,0.34133,0.00026,17.46011]
[1779831277580,29.52,75910.93,1.01,0.34146,0.00026,17.4628]
[1779831277620,29.52,75910.93,1.01,0.34146,0.00026,17.4628]
[1779831278352,29.52,75909.66,1.01,0.34113,0.00026,17.45605]
[1779831279362,29.52,75897.41,1.01,0.33793,0.00026,17.39032]
[1779831279616,29.52,75897.41,1.01,0.33793,0.00026,17.39032]
[1779831279624,29.52,75897.41,1.01,0.33793,0.00026,17.39032]
[1779831279627,29.52,75897.41,1.01,0.33793,0.00026,17.39032]
[1779831282721,29.52,75893.3,1.01,0.33686,0.00026,17.36809]
[1779831287496,29.52,75888.27,1.01,0.33555,0.00026,17.34059]
[1779831287542,29.52,75888.27,1.01,0.33555,0.00026,17.34059]
[1779831292948,29.52,75885.34,1.01,0.33479,0.00026,17.32446]
[1779831301404,29.52,75891.43,1.01,0.33637,0.00026,17.35771]
[1779831301984,29.52,75891.21,1.01,0.33631,0.00026,17.35651]
[1779831302074,29.52,75891.21,1.01,0.33631,0.00026,17.35651]
[1779831303078,29.52,75896.96,1.01,0.33781,0.00026,17.38772]
[1779831305497,29.52,75901.92,1.01,0.33909,0.00026,17.41439]
[1779831307765,29.52,75902.97,1.01,0.33936,0.00026,17.41994]
[1779831313694,29.52,75905.3,1.01,0.33996,0.00026,17.43221]
[1779831316261,29.52,75906.57,1.01,0.34028,0.00026,17.43886]
[1779831316268,29.52,75906.57,1.01,0.34028,0.00026,17.43886]
[1779831318320,29.52,75914.11,1.01,0.34225,0.00026,17.47892]
[1779831323345,29.51,75915.77,1.01,0.34268,0.00026,17.48764]
[1779831328366,29.51,75917.28,1.01,0.34308,0.00026,17.4955]
[1779831333390,29.51,75917.55,1.01,0.3431,0.00026,17.49185]
[1779831338393,29.51,75917.79,1.01,0.34316,0.00026,17.49301]
[1779831343404,29.51,75919.65,1.01,0.34364,0.00026,17.50267]
[1779831348433,29.51,75917.31,1.01,0.34302,0.00026,17.49026]
[1779831353464,29.51,75917.5,1.01,0.34307,0.00026,17.49116]
[1779831358481,29.51,75919.66,1.01,0.34363,0.00026,17.50242]
[1779831363503,29.51,75919.56,1.01,0.3436,0.00026,17.50178]
[1779831367428,29.51,75912.48,1.01,0.34174,0.00026,17.46432]
[1779831368381,29.5,75907.34,1.01,0.34039,0.00026,17.43692]
[1779831373408,29.51,75907.98,1.01,0.34056,0.00026,17.44042]
[1779831374503,29.51,75901.32,1.01,0.33883,0.00026,17.40475]
[1779831379524,29.51,75899.34,1.01,0.33831,0.00026,17.39416]
[1779831384535,29.51,75896.45,1.01,0.33756,0.00026,17.37853]
[1779831389535,29.51,75894.25,1.01,0.33699,0.00026,17.36659]
[1779831394553,29.51,75891.24,1.01,0.33617,0.00026,17.34521]
[1779831399561,29.51,75890.54,1.01,0.33599,0.00026,17.34141]
[1779831404581,29.51,75889.31,1.01,0.33567,0.00026,17.33469]
[1779831409603,29.51,75889.28,1.01,0.33566,0.00026,17.33453]
[1779831414610,29.51,75888.92,1.01,0.33556,0.00026,17.33254]
[1779831419626,29.51,75891.54,1.01,0.33624,0.00026,17.34682]
[1779831424643,29.51,75894.02,1.01,0.33688,0.00026,17.36025]
[1779831429648,29.5,75896.52,1.01,0.33753,0.00026,17.37373]
[1779831434661,29.5,75896.61,1.01,0.33755,0.00026,17.37412]
[1779831439684,29.5,75899.07,1.01,0.33819,0.00026,17.38733]
[1779831444707,29.5,75900.14,1.01,0.33846,0.00026,17.39302]
[1779831449711,29.5,75901.45,1.01,0.3388,0.00026,17.39998]
[1779831454711,29.5,75902.11,1.01,0.33893,0.00026,17.39846]
[1779831459734,29.5,75906.06,1.01,0.33995,0.00026,17.41957]
[1779831461485,29.5,75914.86,1.01,0.34225,0.00026,17.46634]
[1779831466492,29.5,75915.04,1.01,0.34229,0.00026,17.46721]
[1779831471503,29.5,75915.12,1.01,0.34231,0.00026,17.4675]
[1779831475784,29.5,75915.05,1.01,0.34228,0.00026,17.46702]
[1779831475796,29.5,75915.05,1.01,0.34228,0.00026,17.46702]
[1779831475822,29.5,75915.05,1.01,0.34228,0.00026,17.46702]
[1779831475906,29.5,75915.05,1.01,0.34228,0.00026,17.46702]
[1779831476348,29.5,75915.02,1.01,0.34227,0.00026,17.46684]
[1779831478336,29.5,75919.32,1.01,0.3434,0.00026,17.4895]
[1779831478347,29.5,75919.32,1.01,0.3434,0.00026,17.4895]
[1779831478354,29.5,75921.97,1.01,0.34409,0.00026,17.50338]
[1779831480421,29.49,75929.86,1.01,0.34616,0.00026,17.54441]
[1779831483171,29.49,75936.74,1.01,0.34797,0.00026,17.57987]
[1779831486349,29.49,75936.74,1.01,0.34797,0.00026,17.57984]
[1779831486376,29.49,75936.74,1.01,0.34797,0.00026,17.57984]
[1779831488300,29.49,75939.83,1.01,0.34878,0.00026,17.59555]
[1779831488569,29.49,75942.08,1.01,0.34937,0.00026,17.60697]
[1779831491308,29.49,75943.6,1.01,0.34977,0.00026,17.61459]
[1779831491526,29.49,75943.58,1.01,0.34976,0.00026,17.61443]
[1779831496553,29.48,75943.3,1.01,0.34964,0.00026,17.61224]
[1779831501569,29.47,75940.6,1.01,0.34889,0.00026,17.59777]
[1779831506572,29.47,75940.44,1.01,0.34884,0.00026,17.59683]
[1779831509659,29.47,75934.99,1.01,0.3474,0.00026,17.56878]
[1779831514668,29.47,75931.05,1.01,0.34632,0.00026,17.54344]
[1779831519691,29.47,75930.26,1.01,0.34612,0.00026,17.53943]
[1779831524717,29.47,75927.97,1.01,0.34552,0.00026,17.52762]
[1779831529720,29.47,75927.88,1.01,0.3455,0.00026,17.52725]
[1779831534742,29.48,75927.87,1.01,0.34551,0.00026,17.52729]
[1779831539765,29.48,75927.69,1.01,0.34546,0.00026,17.52644]
[1779831544776,29.48,75927.93,1.01,0.34553,0.00026,17.52778]
[1779831549801,29.48,75926.43,1.01,0.34514,0.00026,17.52007]
[1779831550920,29.48,75926.85,1.01,0.34525,0.00026,17.52229]
[1779831550962,29.48,75926.85,1.01,0.34525,0.00026,17.52229]
[1779831556321,29.48,75926.71,1.01,0.34522,0.00026,17.52169]
[1779831561357,29.48,75926.85,1.01,0.34527,0.00026,17.52252]
[1779831567398,29.48,75926.97,1.01,0.3453,0.00026,17.52327]
[1779831573440,29.48,75926.99,1.01,0.34528,0.00026,17.51854]
[1779831574527,29.48,75917.27,1.01,0.34273,0.00026,17.4676]
[1779831581496,29.48,75917.61,1.01,0.34281,0.00026,17.46921]
[1779831586532,29.48,75918.53,1.01,0.34304,0.00026,17.47394]
[1779831587330,29.48,75918.53,1.01,0.34304,0.00026,17.47394]
[1779831587643,29.48,75919.33,1.01,0.34325,0.00026,17.47814]
[1779831592670,29.48,75920.32,1.01,0.34351,0.00026,17.48325]
[1779831597697,29.48,75921.39,1.01,0.34378,0.00026,17.48874]
[1779831602702,29.48,75922.29,1.01,0.34401,0.00026,17.49332]
[1779831606971,29.48,75922.64,1.01,0.34409,0.00026,17.49502]
[1779831607044,29.48,75922.64,1.01,0.34409,0.00026,17.49502]
[1779831607749,29.48,75910.03,1.01,0.34078,0.00026,17.4283]
[1779831609728,29.48,75903.09,1.01,0.33897,0.00026,17.39111]
[1779831611353,29.48,75903.09,1.01,0.33897,0.00026,17.39115]
[1779831611391,29.48,75903.09,1.01,0.33897,0.00026,17.39115]
[1779831613029,29.48,75896.67,1.01,0.33729,0.00026,17.35639]
[1779831618756,29.48,75891.51,1.01,0.33595,0.00026,17.32831]
[1779831621165,29.48,75890.76,1.01,0.33576,0.00026,17.32422]
[1779831627316,29.48,75887.83,1.01,0.335,0.00026,17.3082]
[1779831633170,29.48,75885.81,1.01,0.33443,0.00026,17.2921]
[1779831638897,29.48,75882.92,1.01,0.33368,0.00026,17.27618]
[1779831644942,29.48,75882.23,1.01,0.33351,0.00026,17.2724]
[1779831649974,29.48,75880.84,1.01,0.33315,0.00026,17.2648]
[1779831657529,29.48,75880.99,1.01,0.3332,0.00026,17.2659]
[1779831663038,29.48,75880.56,1.01,0.3331,0.00026,17.26365]
[1779831671121,29.48,75881.83,1.01,0.33344,0.00026,17.27102]
[1779831676156,29.49,75881.46,1.01,0.33335,0.00026,17.26911]
[1779831681192,29.49,75881.11,1.01,0.33327,0.00026,17.26732]
[1779831686227,29.49,75880.86,1.01,0.33321,0.00026,17.26609]
[1779831691261,29.49,75879.29,1.01,0.33277,0.00026,17.25252]
[1779831692121,29.49,75879.29,1.01,0.33277,0.00026,17.25252]
[1779831692269,29.49,75867.51,1.01,0.32972,0.00026,17.18669]
[1779831696225,29.49,75865.78,1.01,0.32929,0.00026,17.17716]
[1779831696648,29.49,75866.22,1.01,0.32941,0.00026,17.17972]
[1779831700524,29.5,75866.02,1.01,0.32937,0.00026,17.17884]
[1779831700821,29.5,75866.02,1.01,0.32937,0.00026,17.17884]
[1779831700847,29.5,75866.21,1.01,0.32942,0.00026,17.18]
[1779831701289,29.5,75866.21,1.01,0.32942,0.00026,17.18]
[1779831701319,29.5,75866.21,1.01,0.32942,0.00026,17.18]
[1779831701354,29.5,75866.21,1.01,0.32942,0.00026,17.18]
[1779831701421,29.5,75877.58,1.01,0.33237,0.00026,17.2438]
[1779831703574,29.5,75885.25,1.01,0.33436,0.00026,17.2864]
[1779831706524,29.5,75885.92,1.01,0.33454,0.00026,17.29016]
[1779831706532,29.5,75885.92,1.01,0.33454,0.00026,17.29016]
[1779831706621,29.5,75885.93,1.01,0.33455,0.00026,17.29024]
[1779831712491,29.5,75885.49,1.01,0.33444,0.00026,17.2879]
[1779831718657,29.5,75889.01,1.01,0.33535,0.00026,17.30728]
[1779831724496,29.5,75894.28,1.01,0.33673,0.00026,17.33608]
[1779831729535,29.5,75899.04,1.01,0.33797,0.00026,17.36205]
[1779831734566,29.5,75901.63,1.01,0.33866,0.00026,17.37613]
[1779831739600,29.5,75903.18,1.01,0.33907,0.00026,17.38458]
[1779831747657,29.5,75904.42,1.01,0.3394,0.00026,17.39141]
[1779831753081,29.51,75905.63,1.01,0.33972,0.00026,17.39803]
[1779831758315,29.51,75906.43,1.01,0.3399,0.00026,17.39759]
[1779831764777,29.51,75907.0,1.01,0.34007,0.00026,17.40088]
[1779831769802,29.51,75908.17,1.01,0.34038,0.00026,17.40727]
[1779831772832,29.51,75913.77,1.01,0.34185,0.00026,17.43717]
[1779831775876,29.51,75916.36,1.01,0.34253,0.00026,17.45086]
[1779831775903,29.51,75916.36,1.01,0.34253,0.00026,17.45086]
[1779831775932,29.51,75916.36,1.01,0.34253,0.00026,17.45086]
[1779831776861,29.51,75920.33,1.01,0.34357,0.00026,17.47174]
[1779831777897,29.51,75920.33,1.01,0.34357,0.00026,17.47174]
[1779831777933,29.51,75920.33,1.01,0.34357,0.00026,17.47174]
[1779831777933,29.51,75934.94,1.01,0.34741,0.00026,17.54763]
[1779831778116,29.51,75934.94,1.01,0.34741,0.00026,17.54763]
[1779831778881,29.51,75940.26,1.01,0.34881,0.00026,17.57489]
[1779831779575,29.51,75940.26,1.01,0.34881,0.00026,17.57489]
[1779831779592,29.51,75940.26,1.01,0.34881,0.00026,17.57489]
[1779831779882,29.51,75940.01,1.01,0.34875,0.00026,17.57359]
[1779831781670,29.51,75944.21,1.01,0.34985,0.00026,17.59492]
[1779831781705,29.51,75944.21,1.01,0.34985,0.00026,17.59492]
[1779831781743,29.51,75944.21,1.01,0.34985,0.00026,17.59492]
[1779831781896,29.51,75948.98,1.01,0.35111,0.00026,17.61899]
[1779831783449,29.51,75950.05,1.01,0.35139,0.00026,17.62435]
[1779831783459,29.51,75950.05,1.01,0.35139,0.00026,17.62435]
[1779831783493,29.51,75950.05,1.01,0.35139,0.00026,17.62435]
[1779831783504,29.51,75950.05,1.01,0.35139,0.00026,17.62435]
[1779831783909,29.51,75950.18,1.01,0.35143,0.00026,17.62497]
[1779831785462,29.51,75950.17,1.01,0.35142,0.00026,17.62489]
[1779831785487,29.51,75950.17,1.01,0.35142,0.00026,17.62489]
[1779831791888,29.5,75945.53,1.01,0.35016,0.00026,17.60079]
[1779831791952,29.49,75940.37,1.01,0.34874,0.00026,17.57355]
[1779831792373,29.49,75940.37,1.01,0.34874,0.00026,17.57355]
[1779831792532,29.49,75938.26,1.01,0.34818,0.00026,17.56271]
[1779831798070,29.49,75934.99,1.01,0.34731,0.00026,17.54577]
[1779831800828,29.49,75928.24,1.01,0.34553,0.00026,17.51073]
[1779831806066,29.49,75925.94,1.01,0.34492,0.00026,17.49875]
[1779831813747,29.49,75927.34,1.01,0.34529,0.00026,17.50603]
[1779831819139,29.49,75926.97,1.01,0.34515,0.00026,17.49914]
[1779831821694,29.49,75926.97,1.01,0.34515,0.00026,17.49914]
[1779831821713,29.49,75926.97,1.01,0.34515,0.00026,17.49914]
[1779831827213,29.49,75929.51,1.01,0.34582,0.00026,17.51239]
[1779831832563,29.49,75931.06,1.01,0.34623,0.00026,17.52039]
[1779831834626,29.49,75921.73,1.01,0.34377,0.00026,17.47167]
[1779831835321,29.49,75915.93,1.01,0.34225,0.00026,17.44111]
[1779831836622,29.49,75915.93,1.01,0.34225,0.00026,17.44111]
[1779831836939,29.49,75913.77,1.01,0.34168,0.00026,17.42964]
[1779831838912,29.49,75907.63,1.01,0.34007,0.00026,17.39693]
[1779831840687,29.49,75906.91,1.01,0.33989,0.00026,17.39309]
[1779831840697,29.49,75906.91,1.01,0.33989,0.00026,17.39309]
[1779831840702,29.49,75906.91,1.01,0.33989,0.00026,17.39309]
[1779831841562,29.49,75906.75,1.01,0.33984,0.00026,17.39226]
[1779831841931,29.49,75906.92,1.01,0.33989,0.00026,17.39319]
[1779831844740,29.49,75905.8,1.01,0.3396,0.00026,17.38724]
[1779831844993,29.49,75905.93,1.01,0.33964,0.00026,17.38797]
[1779831849998,29.49,75908.08,1.01,0.3402,0.00026,17.39959]
[1779831855008,29.49,75908.22,1.01,0.34024,0.00026,17.40043]
[1779831860026,29.49,75903.47,1.01,0.33901,0.00026,17.375]
[1779831865056,29.49,75900.86,1.01,0.33832,0.00026,17.36096]
[1779831865704,29.49,75900.86,1.01,0.33832,0.00026,17.36096]
[1779831865721,29.49,75900.86,1.01,0.33832,0.00026,17.36096]
[1779831871911,29.49,75897.14,1.01,0.33736,0.00026,17.34089]
[1779831877565,29.49,75899.75,1.01,0.338,0.00026,17.34999]
[1779831883013,29.49,75901.06,1.01,0.33833,0.00026,17.35698]
[1779831883317,29.49,75901.06,1.01,0.33833,0.00026,17.35698]
[1779831883351,29.49,75901.06,1.01,0.33833,0.00026,17.35698]
[1779831888642,29.49,75900.44,1.01,0.33816,0.00026,17.35343]
[1779831894684,29.49,75900.33,1.01,0.33812,0.00026,17.35266]
[1779831899718,29.49,75900.66,1.01,0.3382,0.00026,17.35428]
[1779831904757,29.49,75899.83,1.01,0.33798,0.00026,17.34961]
[1779831909790,29.48,75899.28,1.01,0.33782,0.00026,17.34646]
[1779831914826,29.48,75899.46,1.01,0.33786,0.00026,17.34727]
[1779831920867,29.48,75899.51,1.01,0.33787,0.00026,17.34733]
[1779831923877,29.48,75899.38,1.01,0.33783,0.00026,17.34655]
[1779831923904,29.48,75899.38,1.01,0.33783,0.00026,17.34655]
[1779831929441,29.48,75899.41,1.01,0.33782,0.00026,17.34646]
[1779831930650,29.48,75899.41,1.01,0.33782,0.00026,17.34646]
[1779831930679,29.48,75899.41,1.01,0.33782,0.00026,17.34646]
[1779831934966,29.48,75905.41,1.01,0.33935,0.00026,17.37373]
[1779831940002,29.47,75905.12,1.01,0.33926,0.00026,17.37202]
[1779831945035,29.47,75906.54,1.01,0.33963,0.00026,17.37946]
[1779831951077,29.47,75906.7,1.01,0.33966,0.00026,17.38013]
[1779831957120,29.47,75906.2,1.01,0.33952,0.00026,17.37724]
[1779831964393,29.47,75906.01,1.01,0.33946,0.00026,17.37612]
[1779831965729,29.47,75912.26,1.01,0.34109,0.00026,17.40939]
[1779831967970,29.47,75917.31,1.01,0.34241,0.00026,17.43614]
[1779831971894,29.46,75920.53,1.01,0.34325,0.00026,17.45294]
[1779831977259,29.46,75923.11,1.01,0.34391,0.00026,17.46608]
[1779831982879,29.46,75924.73,1.01,0.34432,0.00026,17.47428]
[1779831985316,29.45,75932.65,1.01,0.34639,0.00026,17.5153]
[1779831989245,29.45,75935.39,1.01,0.3471,0.00026,17.52916]
[1779831989266,29.45,75935.39,1.01,0.3471,0.00026,17.52916]
[1779831989861,29.45,75940.55,1.01,0.34846,0.00026,17.55561]
[1779831990810,29.45,75940.55,1.01,0.34846,0.00026,17.55561]
[1779831990889,29.45,75945.2,1.01,0.34969,0.00026,17.57927]
[1779831997399,29.44,75948.09,1.01,0.35038,0.00027,17.58841]
[1779831999180,29.44,75937.6,1.01,0.3476,0.00026,17.53463]
[1779832004448,29.44,75936.28,1.01,0.34723,0.00026,17.52749]
[1779832009605,29.43,75937.13,1.01,0.34743,0.00026,17.53151]
[1779832015525,29.43,75938.18,1.01,0.34768,0.00026,17.53638]
[1779832020560,29.42,75938.39,1.01,0.34772,0.00026,17.53714]
[1779832025599,29.42,75938.65,1.01,0.34777,0.00026,17.53808]
[1779832034661,29.41,75939.0,1.01,0.34782,0.00026,17.53916]
[1779832040219,29.41,75939.31,1.01,0.34789,0.00026,17.54041]
[1779832045738,29.41,75939.93,1.01,0.34803,0.00026,17.54321]
[1779832050773,29.4,75938.0,1.01,0.3475,0.00026,17.53298]
[1779832056817,29.4,75938.93,1.01,0.34769,0.00026,17.5325]
[1779832067524,29.4,75938.65,1.01,0.34761,0.00026,17.5309]
[1779832068224,29.4,75938.65,1.01,0.34761,0.00026,17.5309]
[1779832070014,29.39,75936.12,1.01,0.34692,0.00026,17.51735]
[1779832070023,29.39,75936.12,1.01,0.34692,0.00026,17.51735]
[1779832072042,29.39,75935.94,1.01,0.34686,0.00026,17.51631]
[1779832072143,29.39,75935.94,1.01,0.34686,0.00026,17.51627]
[1779832077964,29.39,75932.59,1.01,0.34596,0.00026,17.49863]
[1779832083005,29.39,75931.59,1.01,0.34569,0.00026,17.49332]
[1779832084256,29.39,75931.59,1.01,0.34569,0.00026,17.49332]
[1779832085261,29.39,75925.52,1.01,0.34408,0.00026,17.46151]
[1779832090281,29.39,75924.5,1.01,0.34381,0.00026,17.45598]
[1779832090301,29.39,75924.5,1.01,0.34381,0.00026,17.45598]
[1779832090305,29.39,75924.5,1.01,0.34381,0.00026,17.45598]
[1779832090310,29.39,75924.5,1.01,0.34381,0.00026,17.45598]
[1779832091261,29.38,75924.14,1.01,0.34371,0.00026,17.45405]
[1779832092323,29.38,75924.14,1.01,0.34371,0.00026,17.454]
[1779832092329,29.38,75924.14,1.01,0.34371,0.00026,17.454]
[1779832094377,29.38,75924.14,1.01,0.3437,0.00026,17.45392]
[1779832097105,29.38,75924.14,1.01,0.3437,0.00026,17.45379]
[1779832102140,29.38,75922.92,1.01,0.34336,0.00026,17.44713]
[1779832103297,29.38,75923.44,1.01,0.3435,0.00026,17.44983]
[1779832103326,29.38,75923.44,1.01,0.3435,0.00026,17.44983]
[1779832104496,29.38,75923.26,1.01,0.34345,0.00026,17.44883]
[1779832105162,29.38,75922.47,1.01,0.34324,0.00026,17.44461]
[1779832111204,29.38,75922.31,1.01,0.34314,0.00026,17.43855]
[1779832115089,29.38,75921.84,1.01,0.34302,0.00026,17.43601]
[1779832115147,29.38,75921.84,1.01,0.34302,0.00026,17.43601]
[1779832115297,29.38,75925.33,1.01,0.34394,0.00026,17.4544]
[1779832117248,29.37,75931.58,1.01,0.34559,0.00026,17.4871]
[1779832118069,29.37,75931.58,1.01,0.34559,0.00026,17.4871]
[1779832118099,29.37,75931.58,1.01,0.34559,0.00026,17.4871]
[1779832123290,29.37,75933.68,1.01,0.34612,0.00026,17.49769]
[1779832128978,29.37,75932.25,1.01,0.34573,0.00026,17.49]
[1779832134365,29.37,75933.17,1.01,0.34596,0.00026,17.49445]
[1779832139402,29.36,75933.75,1.01,0.3461,0.00026,17.49723]
[1779832144436,29.36,75933.52,1.01,0.34603,0.00026,17.49581]
[1779832149472,29.36,75933.96,1.01,0.34613,0.00026,17.4979]
[1779832154506,29.36,75934.8,1.01,0.34634,0.00026,17.50208]
[1779832159542,29.35,75935.77,1.01,0.34659,0.00027,17.50693]
[1779832164577,29.35,75936.59,1.01,0.3468,0.00027,17.51097]
[1779832171137,29.35,75936.22,1.01,0.34665,0.00027,17.50381]
[1779832177667,29.35,75936.55,1.01,0.34672,0.00027,17.50526]
[1779832182438,29.35,75935.22,1.01,0.34636,0.00027,17.49825]
[1779832183372,29.35,75927.72,1.01,0.34437,0.00026,17.45901]
[1779832188382,29.34,75927.37,1.01,0.34427,0.00026,17.45703]
[1779832192392,29.34,75922.23,1.01,0.34291,0.00026,17.42972]
[1779832197395,29.34,75922.23,1.01,0.34289,0.00026,17.4295]
[1779832198382,29.34,75916.0,1.01,0.34124,0.00026,17.39622]
[1779832203394,29.34,75912.56,1.01,0.34033,0.00026,17.37761]
[1779832205328,29.34,75903.91,1.01,0.33804,0.00026,17.33073]
[1779832209292,29.34,75906.58,1.01,0.33875,0.00026,17.34526]
[1779832209308,29.34,75906.58,1.01,0.33875,0.00026,17.34526]
[1779832209930,29.34,75906.58,1.01,0.33875,0.00026,17.34527]
[1779832210298,29.34,75903.6,1.01,0.33796,0.00026,17.32911]
[1779832215319,29.34,75902.95,1.01,0.3378,0.00026,17.32565]
[1779832220328,29.34,75901.06,1.01,0.33731,0.00026,17.31548]
[1779832225340,29.34,75900.8,1.01,0.33725,0.00026,17.3142]
[1779832230340,29.34,75900.66,1.01,0.33721,0.00026,17.31355]
[1779832235356,29.34,75897.6,1.01,0.33638,0.00026,17.29192]
[1779832240363,29.34,75896.51,1.01,0.3361,0.00026,17.28613]
[1779832245372,29.35,75896.78,1.01,0.33618,0.00026,17.28779]
[1779832250380,29.35,75897.16,1.01,0.33629,0.00026,17.29005]
[1779832251074,29.35,75897.83,1.01,0.33647,0.00026,17.29375]
[1779832251083,29.35,75897.83,1.01,0.33647,0.00026,17.29375]
[1779832251114,29.35,75897.83,1.01,0.33647,0.00026,17.29375]
[1779832251141,29.35,75897.83,1.01,0.33647,0.00026,17.29375]
[1779832251319,29.35,75896.61,1.01,0.33615,0.00026,17.2871]
[1779832252601,29.35,75896.61,1.01,0.33615,0.00026,17.28714]
[1779832253426,29.35,75896.2,1.01,0.33604,0.00026,17.2849]
[1779832259267,29.35,75896.59,1.01,0.33615,0.00026,17.28712]
[1779832264301,29.35,75896.12,1.01,0.33603,0.00026,17.28471]
[1779832266218,29.35,75896.1,1.01,0.33603,0.00026,17.28463]
[1779832266259,29.35,75896.1,1.01,0.33603,0.00026,17.28463]
[1779832266786,29.35,75892.29,1.01,0.33503,0.00026,17.2637]
[1779832266796,29.35,75892.29,1.01,0.33503,0.00026,17.2637]
[1779832267323,29.35,75892.29,1.01,0.33504,0.00026,17.26375]
[1779832272361,29.35,75892.92,1.01,0.33522,0.00026,17.26753]
[1779832277395,29.36,75889.99,1.01,0.33447,0.00026,17.25172]
[1779832279877,29.36,75885.43,1.01,0.33328,0.00026,17.22649]
[1779832280416,29.36,75882.81,1.01,0.3326,0.00026,17.21199]
[1779832283033,29.36,75878.97,1.01,0.3316,0.00026,17.19066]
[1779832283071,29.36,75878.97,1.01,0.3316,0.00026,17.19066]
[1779832287465,29.36,75871.82,1.01,0.32976,0.00026,17.15082]
[1779832288472,29.36,75878.25,1.01,0.33144,0.00026,17.18715]
[1779832291987,29.37,75884.55,1.01,0.33306,0.00026,17.21767]
[1779832295430,29.37,75885.95,1.01,0.33343,0.00026,17.22553]
[1779832295539,29.37,75885.95,1.01,0.33343,0.00026,17.22553]
[1779832295891,29.37,75887.02,1.01,0.33371,0.00026,17.23153]
[1779832296217,29.37,75887.02,1.01,0.33371,0.00026,17.23153]
[1779832296427,29.37,75887.02,1.01,0.33371,0.00026,17.23153]
[1779832296496,29.37,75887.02,1.01,0.33371,0.00026,17.23153]
[1779832296464,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832296551,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832296684,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832296768,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832296895,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832296953,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832297023,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832297379,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832297458,29.37,75883.66,1.01,0.33284,0.00026,17.21297]
[1779832297405,29.37,75848.31,1.01,0.32366,0.00026,17.01158]
[1779832297616,29.37,75848.31,1.01,0.32366,0.00026,17.01158]
[1779832297824,29.37,75848.31,1.01,0.32366,0.00026,17.01158]
[1779832297856,29.37,75848.31,1.01,0.32366,0.00026,17.01158]
[1779832297985,29.37,75848.05,1.01,0.3236,0.00026,17.01016]
[1779832299312,29.37,75848.05,1.01,0.3236,0.00026,17.01016]
[1779832299516,29.37,75849.11,1.01,0.32387,0.00026,17.01641]
[1779832299903,29.37,75856.03,1.01,0.32567,0.00026,17.05656]
[1779832300758,29.37,75856.03,1.01,0.32567,0.00026,17.05656]
[1779832300809,29.37,75856.03,1.01,0.32567,0.00026,17.05656]
[1779832301445,29.37,75864.48,1.01,0.32786,0.00026,17.10514]
[1779832303381,29.37,75866.95,1.01,0.32851,0.00026,17.11927]
[1779832306851,29.37,75868.77,1.01,0.32899,0.00026,17.12972]
[1779832306868,29.37,75868.77,1.01,0.32899,0.00026,17.12972]
[1779832306903,29.37,75868.65,1.01,0.32896,0.00026,17.12909]
[1779832313318,29.38,75868.37,1.01,0.32889,0.00026,17.12761]
[1779832318684,29.38,75866.76,1.01,0.32849,0.00026,17.11877]
[1779832323720,29.38,75865.22,1.01,0.3281,0.00026,17.11023]
[1779832328755,29.38,75864.6,1.01,0.32795,0.00026,17.10698]
[1779832333790,29.39,75867.62,1.01,0.32877,0.00026,17.12485]
[1779832338825,29.39,75868.76,1.01,0.32909,0.00026,17.13183]
[1779832341915,29.39,75868.29,1.01,0.32897,0.00026,17.12936]
[1779832342984,29.4,75878.03,1.01,0.33152,0.00026,17.18448]
[1779832348895,29.4,75882.01,1.01,0.33257,0.00026,17.20703]
[1779832354092,29.4,75884.8,1.01,0.33327,0.00026,17.2177]
[1779832358900,29.4,75886.0,1.01,0.33359,0.00026,17.22456]
[1779832359522,29.4,75878.56,1.01,0.33165,0.00026,17.18314]
[1779832360195,29.4,75878.56,1.01,0.33165,0.00026,17.18314]
[1779832360470,29.4,75874.53,1.01,0.3306,0.00026,17.16053]
[1779832360900,29.4,75874.53,1.01,0.3306,0.00026,17.16053]
[1779832361422,29.4,75874.05,1.01,0.33048,0.00026,17.15788]
[1779832367020,29.4,75873.1,1.01,0.33024,0.00026,17.15262]
[1779832373075,29.4,75871.42,1.01,0.3298,0.00026,17.1432]
[1779832378098,29.4,75871.81,1.01,0.32991,0.00026,17.14554]
[1779832381130,29.4,75871.48,1.01,0.32983,0.00026,17.14371]
[1779832381178,29.4,75871.48,1.01,0.32983,0.00026,17.14371]
[1779832381361,29.4,75871.48,1.01,0.32983,0.00026,17.14371]
[1779832381390,29.4,75871.48,1.01,0.32983,0.00026,17.14371]
[1779832381572,29.4,75871.48,1.01,0.32983,0.00026,17.14371]
[1779832381399,29.41,75870.32,1.01,0.32953,0.00026,17.13717]
[1779832383204,29.41,75870.32,1.01,0.32953,0.00026,17.13717]
[1779832383237,29.41,75870.32,1.01,0.32953,0.00026,17.13717]
[1779832384545,29.41,75869.47,1.01,0.32931,0.00026,17.13245]
[1779832384589,29.41,75869.52,1.01,0.32932,0.00026,17.1328]
[1779832389598,29.41,75867.47,1.01,0.3288,0.00026,17.12144]
[1779832393505,29.41,75865.97,1.01,0.32843,0.00026,17.11315]
[1779832393604,29.41,75869.94,1.01,0.32946,0.00026,17.13572]
[1779832403275,29.41,75867.44,1.01,0.32881,0.00026,17.12158]
[1779832409316,29.41,75864.97,1.01,0.32817,0.00026,17.10749]
[1779832419386,29.41,75863.03,1.01,0.32762,0.00026,17.0913]
[1779832423098,29.41,75868.94,1.01,0.32915,0.00026,17.12488]
[1779832431471,29.41,75870.9,1.01,0.32966,0.00026,17.13591]
[1779832436506,29.41,75874.63,1.01,0.33063,0.00026,17.15692]
[1779832441549,29.41,75875.36,1.01,0.33082,0.00026,17.16101]
[1779832447585,29.41,75878.18,1.01,0.33155,0.00026,17.17683]
[1779832453284,29.41,75878.81,1.01,0.33172,0.00026,17.18035]
[1779832453469,29.41,75878.81,1.01,0.33172,0.00026,17.18035]
[1779832453626,29.41,75878.81,1.01,0.33172,0.00026,17.18035]
[1779832454645,29.41,75870.62,1.01,0.32958,0.00026,17.13427]
[1779832456648,29.41,75860.71,1.01,0.32701,0.00026,17.07791]
[1779832462690,29.41,75858.91,1.01,0.32656,0.00026,17.06793]
[1779832467725,29.41,75858.56,1.01,0.32648,0.00026,17.06617]
[1779832472760,29.42,75853.37,1.01,0.32511,0.00026,17.03148]
[1779832474138,29.42,75853.37,1.01,0.32511,0.00026,17.03148]
[1779832474175,29.42,75853.37,1.01,0.32511,0.00026,17.03148]
[1779832475771,29.42,75853.56,1.01,0.32516,0.00026,17.03271]
[1779832476665,29.42,75853.02,1.01,0.32503,0.00026,17.02972]
[1779832479835,29.42,75848.57,1.01,0.32389,0.00026,17.00419]
[1779832479925,29.42,75848.57,1.01,0.32389,0.00026,17.00419]
[1779832483887,29.42,75845.82,1.01,0.3232,0.00026,16.9886]
[1779832483916,29.42,75845.82,1.01,0.3232,0.00026,16.9886]
[1779832493258,29.43,75846.1,1.01,0.32329,0.00026,16.99065]
[1779832493755,29.43,75847.54,1.01,0.32369,0.00026,16.99967]
[1779832493814,29.43,75847.54,1.01,0.32369,0.00026,16.99967]
[1779832494692,29.43,75842.26,1.01,0.32234,0.00026,16.96902]
[1779832499953,29.44,75845.41,1.01,0.32319,0.00026,16.98826]
[1779832504156,29.44,75845.93,1.01,0.32334,0.00026,16.99159]
[1779832504472,29.44,75845.93,1.01,0.32334,0.00026,16.99159]
[1779832504559,29.44,75845.93,1.01,0.32334,0.00026,16.99159]
[1779832504645,29.44,75846.18,1.01,0.32341,0.00026,16.99334]
[1779832505992,29.45,75854.11,1.01,0.32547,0.00026,17.03948]
[1779832512034,29.45,75857.11,1.01,0.32627,0.00026,17.05725]
[1779832517068,29.45,75856.47,1.01,0.32613,0.00026,17.05405]
[1779832523110,29.46,75855.97,1.01,0.32603,0.00026,17.05182]
[1779832528146,29.46,75855.26,1.01,0.32587,0.00026,17.04828]
[1779832534700,29.47,75854.21,1.01,0.32559,0.00026,17.03786]
[1779832541237,29.48,75856.24,1.01,0.32615,0.00026,17.05027]
[1779832546272,29.48,75855.78,1.01,0.32606,0.00026,17.04813]
[1779832551306,29.48,75855.06,1.01,0.32589,0.00026,17.04451]
[1779832555337,29.49,75846.59,1.01,0.32373,0.00026,16.99607]
[1779832556966,29.49,75846.68,1.01,0.32376,0.00026,16.99674]
[1779832557006,29.49,75846.68,1.01,0.32376,0.00026,16.99674]
[1779832557051,29.49,75846.68,1.01,0.32376,0.00026,16.99674]
[1779832557562,29.49,75839.34,1.01,0.32188,0.00026,16.95416]
[1779832561123,29.49,75838.63,1.01,0.32171,0.00026,16.95042]
[1779832561771,29.49,75838.0,1.01,0.32156,0.00026,16.9469]
[1779832566794,29.5,75838.44,1.01,0.3217,0.00026,16.95016]
[1779832571819,29.51,75840.85,1.01,0.32236,0.00026,16.9651]
[1779832573323,29.51,75840.85,1.01,0.32238,0.00026,16.96544]
[1779832573746,29.51,75840.75,1.01,0.32236,0.00026,16.965]
[1779832578774,29.51,75840.13,1.01,0.32223,0.00026,16.96199]
[1779832583781,29.52,75836.7,1.01,0.32138,0.00026,16.94271]
[1779832585542,29.52,75836.44,1.01,0.32133,0.00026,16.94149]
[1779832585585,29.52,75836.44,1.01,0.32133,0.00026,16.94149]
[1779832588123,29.53,75835.89,1.01,0.32121,0.00026,16.93874]
[1779832588280,29.53,75835.89,1.01,0.32121,0.00026,16.93874]
[1779832588768,29.53,75805.82,1.01,0.31354,0.00025,16.75981]
[1779832589288,29.53,75805.82,1.01,0.31354,0.00025,16.75981]
[1779832589552,29.53,75805.82,1.01,0.31354,0.00025,16.75981]
[1779832589883,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832589966,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590276,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590315,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590328,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590445,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590533,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590658,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590688,29.53,75797.64,1.01,0.31146,0.00025,16.71006]
[1779832590754,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832590888,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832590921,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832590960,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832590979,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832590982,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832590993,29.55,75801.58,1.01,0.31258,0.00025,16.73682]
[1779832591613,29.55,75801.58,1.01,0.31254,0.00025,16.73187]
[1779832592501,29.55,75801.58,1.01,0.31254,0.00025,16.73187]
[1779832592687,29.55,75801.64,1.01,0.31257,0.00025,16.73241]
[1779832593752,29.55,75801.64,1.01,0.31257,0.00025,16.73241]
[1779832593758,29.55,75800.77,1.01,0.31235,0.00025,16.72726]
[1779832599593,29.56,75802.43,1.01,0.31281,0.00025,16.73826]
[1779832605711,29.57,75804.16,1.01,0.31332,0.00025,16.75031]
[1779832610746,29.58,75805.29,1.01,0.31366,0.00025,16.75832]
[1779832615782,29.59,75803.32,1.01,0.31321,0.00025,16.7476]
[1779832620816,29.59,75803.56,1.01,0.31332,0.00025,16.75026]
[1779832626859,29.6,75804.86,1.01,0.31372,0.00025,16.75955]
[1779832631895,29.61,75804.97,1.01,0.3138,0.00025,16.76141]
[1779832633342,29.61,75805.18,1.01,0.31386,0.00025,16.76291]
[1779832633771,29.61,75805.18,1.01,0.31386,0.00025,16.76291]
[1779832638789,29.64,75802.52,1.01,0.31334,0.00025,16.75038]
[1779832643808,29.67,75800.7,1.01,0.31303,0.00025,16.74294]
[1779832648818,29.69,75805.7,1.01,0.31445,0.00025,16.77652]
[1779832653861,29.7,75806.09,1.01,0.31455,0.00025,16.77489]
[1779832658866,29.71,75806.25,1.01,0.31464,0.00025,16.77698]
[1779832663892,29.72,75806.34,1.01,0.31472,0.00025,16.77865]
[1779832668916,29.72,75806.6,1.01,0.31483,0.00025,16.78134]
[1779832673926,29.75,75806.61,1.01,0.31497,0.00025,16.78452]
[1779832678948,29.75,75807.09,1.01,0.31514,0.00025,16.78848]
[1779832683974,29.76,75809.37,1.01,0.31577,0.00025,16.80333]
[1779832688894,29.77,75803.68,1.01,0.31438,0.00025,16.77041]
[1779832689327,29.77,75803.68,1.01,0.31438,0.00025,16.77041]
[1779832689354,29.77,75803.68,1.01,0.31438,0.00025,16.77041]
[1779832689963,29.77,75795.53,1.01,0.31233,0.00025,16.72159]
[1779832693218,29.82,75795.87,1.01,0.31269,0.00025,16.72993]
[1779832693260,29.82,75795.87,1.01,0.31269,0.00025,16.72993]
[1779832693325,29.82,75795.87,1.01,0.31269,0.00025,16.72993]
[1779832697511,29.84,75794.69,1.01,0.31251,0.00025,16.72543]
[1779832697609,29.84,75793.5,1.01,0.31222,0.00025,16.71847]
[1779832702397,29.84,75791.51,1.01,0.31175,0.00025,16.70706]
[1779832702959,29.85,75788.53,1.01,0.31102,0.00025,16.68946]
[1779832707971,29.85,75787.29,1.01,0.31074,0.00025,16.68282]
[1779832710892,29.86,75796.63,1.01,0.31312,0.00025,16.73999]
[1779832715916,29.86,75797.41,1.01,0.3133,0.00025,16.74019]
[1779832720930,29.87,75797.86,1.01,0.31345,0.00025,16.74367]
[1779832723956,29.87,75788.58,1.01,0.31115,0.00025,16.68838]
[1779832728959,29.88,75790.45,1.01,0.31164,0.00025,16.7004]
[1779832733975,29.88,75787.64,1.01,0.31097,0.00025,16.68411]
[1779832739004,29.89,75788.86,1.01,0.3113,0.00025,16.69214]
[1779832744021,29.89,75787.38,1.01,0.31096,0.00025,16.68378]
[1779832745829,29.89,75787.87,1.01,0.31109,0.00025,16.68698]
[1779832745857,29.89,75787.87,1.01,0.31109,0.00025,16.68698]
[1779832748477,29.89,75788.23,1.01,0.31119,0.00025,16.68927]
[1779832748921,29.89,75788.23,1.01,0.31119,0.00025,16.68927]
[1779832749006,29.9,75784.65,1.01,0.31031,0.00025,16.66797]
[1779832752535,29.9,75779.89,1.01,0.30914,0.00025,16.6395]
[1779832752576,29.9,75779.89,1.01,0.30914,0.00025,16.6395]
[1779832755762,29.92,75787.89,1.01,0.31123,0.00025,16.69025]
[1779832760797,29.92,75796.11,1.01,0.31332,0.00025,16.74044]
[1779832761174,29.92,75796.11,1.01,0.31332,0.00025,16.74044]
[1779832761183,29.92,75796.11,1.01,0.31332,0.00025,16.74044]
[1779832761803,29.92,75795.33,1.01,0.31313,0.00025,16.7359]
[1779832766839,29.93,75797.58,1.01,0.31373,0.00025,16.74996]
[1779832768488,29.93,75798.09,1.01,0.31386,0.00025,16.75312]
[1779832768706,29.93,75798.09,1.01,0.31386,0.00025,16.75312]
[1779832768740,29.93,75798.09,1.01,0.31386,0.00025,16.75312]
[1779832768911,29.93,75798.09,1.01,0.31386,0.00025,16.75312]
[1779832768948,29.93,75798.09,1.01,0.31386,0.00025,16.75312]
[1779832769050,29.93,75800.81,1.01,0.31455,0.00025,16.76944]
[1779832770174,29.93,75800.81,1.01,0.31455,0.00025,16.76955]
[1779832770202,29.93,75800.81,1.01,0.31455,0.00025,16.76955]
[1779832775903,29.93,75803.12,1.01,0.31511,0.00025,16.77866]
[1779832780937,29.94,75801.66,1.01,0.31476,0.00025,16.77039]
[1779832786477,29.94,75801.35,1.01,0.31471,0.00025,16.76908]
[1779832792013,29.94,75801.24,1.01,0.3147,0.00025,16.76902]
[1779832792466,29.94,75801.24,1.01,0.3147,0.00025,16.76902]
[1779832793021,29.94,75801.13,1.01,0.31468,0.00025,16.76848]
[1779832798027,29.95,75800.85,1.01,0.31463,0.00025,16.7673]
[1779832800188,29.95,75800.72,1.01,0.31462,0.00025,16.76689]
[1779832800202,29.95,75800.72,1.01,0.31462,0.00025,16.76689]
[1779832800234,29.95,75800.72,1.01,0.31462,0.00025,16.76689]
[1779832801079,29.95,75800.86,1.01,0.31466,0.00025,16.76785]
[1779832802090,29.95,75808.99,1.01,0.31671,0.00025,16.8161]
[1779832807122,29.95,75810.04,1.01,0.31698,0.00025,16.82257]
[1779832808128,29.96,75804.23,1.01,0.31552,0.00025,16.78835]
[1779832815179,29.96,75801.3,1.01,0.31481,0.00025,16.77144]
[1779832821220,29.96,75803.35,1.01,0.31534,0.00025,16.78396]
[1779832822637,29.96,75803.35,1.01,0.31534,0.00025,16.78396]
[1779832822657,29.96,75803.35,1.01,0.31534,0.00025,16.78396]
[1779832822966,29.96,75803.35,1.01,0.31534,0.00025,16.78396]
[1779832822999,29.96,75803.35,1.01,0.31534,0.00025,16.78396]
[1779832824909,29.96,75808.1,1.01,0.31654,0.00025,16.81221]
[1779832824940,29.96,75808.1,1.01,0.31654,0.00025,16.81221]
[1779832830286,29.97,75812.52,1.01,0.31768,0.00025,16.83879]
[1779832835318,29.97,75812.49,1.01,0.31765,0.00025,16.83393]
[1779832843846,29.97,75812.26,1.01,0.3176,0.00025,16.8327]
[1779832849417,29.98,75809.52,1.01,0.31694,0.00025,16.81735]
[1779832853445,29.98,75818.9,1.01,0.31932,0.00025,16.8725]
[1779832855070,29.98,75818.9,1.01,0.31932,0.00025,16.8725]
[1779832855083,29.98,75818.9,1.01,0.31932,0.00025,16.8725]
[1779832855095,29.98,75819.74,1.01,0.31953,0.00025,16.87745]
[1779832857337,29.98,75819.74,1.01,0.31953,0.00025,16.87751]
[1779832857341,29.98,75819.74,1.01,0.31953,0.00025,16.87751]
[1779832857369,29.98,75819.74,1.01,0.31953,0.00025,16.87751]
[1779832857459,29.98,75819.74,1.01,0.31953,0.00025,16.87751]
[1779832857470,29.98,75819.74,1.01,0.31953,0.00025,16.87751]
[1779832857480,29.98,75820.14,1.01,0.31963,0.00025,16.87984]
[1779832858641,29.98,75820.14,1.01,0.31963,0.00025,16.87984]
[1779832860494,29.98,75828.55,1.01,0.32176,0.00025,16.92856]
[1779832867042,29.98,75828.84,1.01,0.32183,0.00025,16.93016]
[1779832877112,29.98,75827.69,1.01,0.32154,0.00025,16.92352]
[1779832882460,29.98,75828.1,1.01,0.32165,0.00025,16.92589]
[1779832887683,29.98,75832.78,1.01,0.32283,0.00025,16.95273]
[1779832892718,29.98,75834.17,1.01,0.32313,0.00025,16.95546]
[1779832897753,29.98,75834.08,1.01,0.32311,0.00025,16.9549]
[1779832903795,29.98,75835.58,1.01,0.32349,0.00025,16.96352]
[1779832908831,29.98,75836.76,1.01,0.32379,0.00025,16.97028]
[1779832913865,29.98,75834.77,1.01,0.32329,0.00025,16.95893]
[1779832918902,29.98,75838.06,1.01,0.32412,0.00025,16.97765]
[1779832919907,29.98,75844.22,1.01,0.32568,0.00025,17.01257]
[1779832921922,29.98,75850.09,1.01,0.32717,0.00025,17.04555]
[1779832926956,29.97,75850.48,1.01,0.32726,0.00025,17.0474]
[1779832927387,29.97,75850.48,1.01,0.32726,0.00025,17.0474]
[1779832927417,29.97,75850.48,1.01,0.32726,0.00025,17.0474]
[1779832932999,29.97,75842.09,1.01,0.32511,0.00025,16.99976]
[1779832938034,29.97,75843.46,1.01,0.32545,0.00025,17.00745]
[1779832947602,29.97,75845.09,1.01,0.32586,0.00025,17.01653]
[1779832956162,29.97,75846.45,1.01,0.32616,0.00025,17.01902]
[1779832961199,29.97,75851.91,1.01,0.32755,0.00026,17.04971]
[1779832964232,29.97,75842.14,1.01,0.32506,0.00025,16.99454]
[1779832965230,29.97,75842.14,1.01,0.32506,0.00025,16.99454]
[1779832965251,29.97,75842.14,1.01,0.32506,0.00025,16.99454]
[1779832969269,29.97,75843.28,1.01,0.32534,0.00025,17.00083]
[1779832969301,29.97,75843.18,1.01,0.32531,0.00025,17.00027]
[1779832975309,29.97,75844.13,1.01,0.32555,0.00025,17.00552]
[1779832980344,29.97,75847.18,1.01,0.32632,0.00025,17.02269]
[1779832985379,29.96,75846.19,1.01,0.32607,0.00025,17.01705]
[1779832990414,29.96,75847.95,1.01,0.32651,0.00025,17.02691]
[1779832995452,29.96,75850.12,1.01,0.32706,0.00026,17.03892]
[1779833001491,29.96,75852.1,1.01,0.32755,0.00026,17.04978]
[1779833003505,29.96,75858.01,1.01,0.32906,0.00026,17.08274]
[1779833007551,29.96,75859.36,1.01,0.3294,0.00026,17.09013]
[1779833007780,29.96,75859.36,1.01,0.3294,0.00026,17.09013]
[1779833008184,29.96,75859.36,1.01,0.3294,0.00026,17.09013]
[1779833008228,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833008451,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833008661,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833008685,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833008769,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833009091,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833009176,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833009225,29.96,75859.13,1.01,0.32933,0.00026,17.08875]
[1779833009256,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833009327,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833009606,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833009684,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833009775,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833009840,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833009977,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833010032,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833010041,29.96,75867.07,1.01,0.33137,0.00026,17.13269]
[1779833010223,29.96,75864.34,1.01,0.33067,0.00026,17.11765]
[1779833011564,29.96,75870.31,1.01,0.33216,0.00026,17.1455]
[1779833012369,29.96,75870.31,1.01,0.33216,0.00026,17.1455]
[1779833012570,29.96,75872.42,1.01,0.3327,0.00026,17.15705]
[1779833014352,29.96,75873.58,1.01,0.333,0.00026,17.16333]
[1779833014377,29.96,75873.58,1.01,0.333,0.00026,17.16333]
[1779833014570,29.96,75873.58,1.01,0.333,0.00026,17.16333]
[1779833014611,29.96,75873.58,1.01,0.333,0.00026,17.16333]
[1779833014848,29.96,75873.58,1.01,0.333,0.00026,17.16333]
[1779833014879,29.96,75873.58,1.01,0.333,0.00026,17.16333]
[1779833014891,29.96,75878.59,1.01,0.33428,0.00026,17.19055]
[1779833016361,29.96,75879.16,1.01,0.33442,0.00026,17.19349]
[1779833016370,29.96,75879.16,1.01,0.33442,0.00026,17.19349]
[1779833016599,29.96,75879.27,1.01,0.33445,0.00026,17.19409]
[1779833018499,29.96,75883.21,1.01,0.33546,0.00026,17.21533]
[1779833018538,29.96,75883.21,1.01,0.33546,0.00026,17.21533]
[1779833023648,29.95,75881.43,1.01,0.33499,0.00026,17.2055]
[1779833024531,29.95,75881.43,1.01,0.33499,0.00026,17.2055]
[1779833024817,29.95,75881.43,1.01,0.33499,0.00026,17.2055]
[1779833024973,29.95,75881.43,1.01,0.33499,0.00026,17.2055]
[1779833025307,29.95,75881.43,1.01,0.33499,0.00026,17.2055]
[1779833025339,29.95,75881.43,1.01,0.33499,0.00026,17.2055]
[1779833025294,29.95,75885.72,1.01,0.33609,0.00026,17.22858]
[1779833025651,29.95,75885.72,1.01,0.33609,0.00026,17.22858]
[1779833026259,29.95,75885.72,1.01,0.33609,0.00026,17.22858]
[1779833025873,29.95,75887.82,1.01,0.33663,0.00026,17.23986]
[1779833028841,29.95,75890.05,1.01,0.3372,0.00026,17.25166]
[1779833028847,29.95,75890.05,1.01,0.3372,0.00026,17.25166]
[1779833029046,29.95,75890.05,1.01,0.3372,0.00026,17.2516]
[1779833032710,29.95,75908.07,1.01,0.34186,0.00026,17.34677]
[1779833033794,29.95,75909.31,1.01,0.34218,0.00026,17.35319]
[1779833039764,29.94,75907.18,1.01,0.34159,0.00026,17.34131]
[1779833043184,29.94,75901.91,1.01,0.34019,0.00026,17.31314]
[1779833045612,29.93,75901.37,1.01,0.34004,0.00026,17.31007]
[1779833045807,29.93,75901.37,1.01,0.34004,0.00026,17.31007]
[1779833048370,29.92,75890.15,1.01,0.33705,0.00026,17.24866]
[1779833053854,29.89,75887.43,1.01,0.33619,0.00026,17.23086]
[1779833059906,29.89,75883.5,1.01,0.33516,0.00026,17.2094]
[1779833064945,29.88,75883.2,1.01,0.33507,0.00026,17.20759]
[1779833066853,29.88,75883.2,1.01,0.33507,0.00026,17.20759]
[1779833067272,29.88,75878.94,1.01,0.33397,0.00026,17.18437]
[1779833068345,29.88,75872.75,1.01,0.33237,0.00026,17.15044]
[1779833068901,29.88,75872.75,1.01,0.33237,0.00026,17.15044]
[1779833069040,29.88,75861.92,1.01,0.32959,0.00026,17.09055]
[1779833069918,29.88,75861.92,1.01,0.32959,0.00026,17.09055]
[1779833069931,29.88,75861.92,1.01,0.32959,0.00026,17.09055]
[1779833069937,29.88,75861.92,1.01,0.32959,0.00026,17.09055]
[1779833070083,29.88,75854.89,1.01,0.32779,0.00026,17.05115]
[1779833070936,29.88,75854.89,1.01,0.32779,0.00026,17.05115]
[1779833071028,29.88,75854.01,1.01,0.32752,0.00026,17.04114]
[1779833075016,29.88,75846.81,1.01,0.32568,0.00026,17.00044]
[1779833080405,29.88,75847.15,1.01,0.32576,0.00026,17.00242]
[1779833081057,29.88,75838.45,1.01,0.32355,0.00025,16.9529]
[1779833082548,29.88,75836.85,1.01,0.32314,0.00025,16.94373]
[1779833083109,29.88,75836.85,1.01,0.32314,0.00025,16.94373]
[1779833083158,29.88,75836.85,1.01,0.32314,0.00025,16.94373]
[1779833083182,29.88,75837.04,1.01,0.32319,0.00025,16.94482]
[1779833089049,29.88,75837.23,1.01,0.32324,0.00025,16.94593]
[1779833093095,29.88,75839.19,1.01,0.32374,0.00025,16.95716]
[1779833093402,29.88,75837.62,1.01,0.32334,0.00025,16.94816]
[1779833093522,29.88,75837.62,1.01,0.32334,0.00025,16.94816]
[1779833093618,29.88,75837.62,1.01,0.32334,0.00025,16.94816]
[1779833094149,29.88,75837.78,1.01,0.32338,0.00025,16.94903]
[1779833095157,29.88,75826.86,1.01,0.3206,0.00025,16.88605]
[1779833100191,29.88,75827.57,1.01,0.32078,0.00025,16.89016]
[1779833105231,29.88,75826.86,1.01,0.3206,0.00025,16.88603]
[1779833105544,29.88,75826.86,1.01,0.3206,0.00025,16.88603]
[1779833105612,29.88,75826.86,1.01,0.3206,0.00025,16.88603]
[1779833106239,29.88,75827.72,1.01,0.32082,0.00025,16.89105]
[1779833107245,29.88,75833.69,1.01,0.32234,0.00025,16.92557]
[1779833107449,29.88,75833.69,1.01,0.32234,0.00025,16.92557]
[1779833110264,29.88,75833.47,1.01,0.32228,0.00025,16.92431]
[1779833110283,29.88,75829.93,1.01,0.32138,0.00025,16.90389]
[1779833115303,29.88,75830.02,1.01,0.32141,0.00025,16.90455]
[1779833118323,29.89,75824.09,1.01,0.31991,0.00025,16.87027]
[1779833119402,29.89,75824.09,1.01,0.31991,0.00025,16.87027]
[1779833119445,29.89,75816.95,1.01,0.31811,0.00025,16.82862]
[1779833119643,29.89,75816.95,1.01,0.31811,0.00025,16.82862]
[1779833119682,29.89,75816.95,1.01,0.31811,0.00025,16.82862]
[1779833126379,29.89,75814.14,1.01,0.31741,0.00025,16.81239]
[1779833128606,29.89,75813.11,1.01,0.31715,0.00025,16.80635]
[1779833129048,29.89,75813.11,1.01,0.31715,0.00025,16.80635]
[1779833129402,29.89,75811.34,1.01,0.3167,0.00025,16.79594]
[1779833129634,29.89,75811.34,1.01,0.3167,0.00025,16.79594]
[1779833129746,29.89,75811.34,1.01,0.3167,0.00025,16.79594]
[1779833130408,29.89,75775.64,1.01,0.30774,0.00025,16.58113]
[1779833130541,29.89,75775.64,1.01,0.30774,0.00025,16.58113]
[1779833130732,29.89,75775.64,1.01,0.30774,0.00025,16.58113]
[1779833131392,29.89,75775.64,1.01,0.30774,0.00025,16.58113]
[1779833131423,29.89,75775.64,1.01,0.30774,0.00025,16.58113]
[1779833131414,29.89,75769.93,1.01,0.30628,0.00025,16.54098]
[1779833131867,29.89,75769.93,1.01,0.30628,0.00025,16.54098]
[1779833131926,29.89,75769.93,1.01,0.30628,0.00025,16.54098]
[1779833132422,29.89,75773.16,1.01,0.30708,0.00025,16.56093]
[1779833132893,29.89,75773.16,1.01,0.30708,0.00025,16.56093]
[1779833133031,29.89,75773.16,1.01,0.30708,0.00025,16.56093]
[1779833133445,29.89,75777.95,1.01,0.30828,0.00025,16.59044]
[1779833134437,29.89,75771.56,1.01,0.3067,0.00025,16.55137]
[1779833138464,29.9,75759.49,1.01,0.30372,0.00025,16.47737]
[1779833138569,29.9,75759.49,1.01,0.30372,0.00025,16.47737]
[1779833139444,29.91,75753.12,1.01,0.30224,0.00025,16.43984]
[1779833144461,29.98,75754.18,1.01,0.30292,0.00025,16.45665]
[1779833145795,30.01,75754.57,1.01,0.30321,0.00025,16.4639]
[1779833145802,30.01,75754.57,1.01,0.30321,0.00025,16.4639]
[1779833145847,30.01,75748.79,1.01,0.30179,0.00025,16.42788]
[1779833147527,30.03,75742.85,1.01,0.30042,0.00025,16.39315]
[1779833152119,30.05,75737.66,1.01,0.29931,0.00025,16.36459]
[1779833152169,30.08,75739.83,1.01,0.30002,0.00025,16.38247]
[1779833153726,30.09,75747.14,1.01,0.3019,0.00025,16.43019]
[1779833156594,30.12,75754.54,1.01,0.30386,0.00025,16.4796]
[1779833159148,30.14,75744.68,1.01,0.30156,0.00025,16.42152]
[1779833161606,30.14,75743.25,1.01,0.30122,0.00025,16.41277]
[1779833161759,30.14,75743.25,1.01,0.30122,0.00025,16.41277]
[1779833161808,30.14,75743.25,1.01,0.30122,0.00025,16.41277]
[1779833161838,30.14,75743.25,1.01,0.30122,0.00025,16.41277]
[1779833162299,30.14,75743.25,1.01,0.30122,0.00025,16.41277]
[1779833162308,30.14,75734.55,1.01,0.2991,0.00024,16.35866]
[1779833162888,30.14,75727.29,1.01,0.29733,0.00024,16.31286]
[1779833165661,30.16,75736.59,1.01,0.29972,0.00024,16.3744]
[1779833168391,30.17,75732.37,1.01,0.29878,0.00024,16.35011]
[1779833168425,30.21,75723.39,1.01,0.2968,0.00024,16.29876]
[1779833169691,30.22,75720.86,1.01,0.2963,0.00024,16.2856]
[1779833170260,30.24,75716.74,1.01,0.29541,0.00024,16.26234]
[1779833171727,30.24,75716.74,1.01,0.29541,0.00024,16.26234]
[1779833172303,30.27,75717.29,1.01,0.29574,0.00024,16.27079]
[1779833173717,30.29,75722.71,1.01,0.29717,0.00024,16.3079]
[1779833179037,30.35,75719.75,1.01,0.29683,0.00024,16.29868]
[1779833181070,30.39,75728.59,1.01,0.29923,0.00024,16.36046]
[1779833186809,30.42,75732.25,1.01,0.30032,0.00024,16.38826]
[1779833191844,30.43,75735.08,1.01,0.30099,0.00024,16.40126]
[1779833196880,30.43,75735.29,1.01,0.30106,0.00024,16.4032]
[1779833201913,30.44,75734.64,1.01,0.30093,0.00024,16.39984]
[1779833206949,30.44,75734.95,1.01,0.30104,0.00024,16.40245]
[1779833208394,30.44,75745.45,1.01,0.30361,0.00024,16.46741]
[1779833210630,30.45,75746.25,1.01,0.30381,0.00024,16.47251]
[1779833210638,30.45,75746.25,1.01,0.30381,0.00024,16.47251]
[1779833210976,30.45,75747.35,1.01,0.30409,0.00024,16.47943]
[1779833214736,30.45,75748.54,1.01,0.3044,0.00024,16.48727]
[1779833214764,30.45,75748.54,1.01,0.3044,0.00024,16.48727]
[1779833214825,30.45,75748.54,1.01,0.3044,0.00024,16.48727]
[1779833214874,30.45,75748.54,1.01,0.3044,0.00024,16.48727]
[1779833215016,30.45,75748.54,1.01,0.3044,0.00024,16.48727]
[1779833215123,30.45,75748.54,1.01,0.3044,0.00024,16.48727]
[1779833215220,30.45,75755.54,1.01,0.30613,0.00024,16.53021]
[1779833219932,30.46,75759.51,1.01,0.30711,0.00024,16.55451]
[1779833224150,30.46,75759.14,1.01,0.30705,0.00024,16.55311]
[1779833230514,30.47,75750.31,1.01,0.30492,0.00024,16.50029]
[1779833230516,30.47,75744.35,1.01,0.3035,0.00024,16.4645]
[1779833233131,30.47,75750.33,1.01,0.30498,0.00024,16.50159]
[1779833238169,30.48,75750.36,1.01,0.30502,0.00024,16.50266]
[1779833239136,30.48,75750.36,1.01,0.30502,0.00024,16.50266]
[1779833239492,30.48,75744.71,1.01,0.30365,0.00024,16.46841]
[1779833241450,30.48,75733.84,1.01,0.30103,0.00024,16.40206]
[1779833244871,30.49,75734.52,1.01,0.30121,0.00024,16.40673]
[1779833245224,30.49,75735.01,1.01,0.30134,0.00024,16.40991]
[1779833250259,30.49,75737.87,1.01,0.30206,0.00024,16.42829]
[1779833255294,30.5,75740.91,1.01,0.30279,0.00024,16.44269]
[1779833260328,30.51,75739.83,1.01,0.30257,0.00024,16.43694]
[1779833261000,30.51,75739.83,1.01,0.30257,0.00024,16.43694]
[1779833261108,30.51,75739.83,1.01,0.30257,0.00024,16.43694]
[1779833261294,30.51,75739.83,1.01,0.30257,0.00024,16.43694]
[1779833261465,30.51,75724.65,1.01,0.29889,0.00024,16.34331]
[1779833262001,30.51,75724.65,1.01,0.29889,0.00024,16.34331]
[1779833263531,30.51,75724.65,1.01,0.2989,0.00024,16.34353]
[1779833263563,30.51,75724.65,1.01,0.2989,0.00024,16.34353]
[1779833263554,30.51,75714.94,1.01,0.29657,0.00024,16.28307]
[1779833263610,30.51,75714.94,1.01,0.29657,0.00024,16.28307]
[1779833264526,30.52,75700.97,1.01,0.29329,0.00024,16.19685]
[1779833264637,30.52,75700.97,1.01,0.29329,0.00024,16.19685]
[1779833265374,30.52,75700.83,1.01,0.29326,0.00024,16.19612]
[1779833267874,30.54,75698.93,1.01,0.29294,0.00024,16.18761]
[1779833268397,30.56,75699.27,1.01,0.29312,0.00024,16.19225]
[1779833269402,30.57,75707.51,1.01,0.29519,0.00024,16.24664]
[1779833274438,30.63,75707.84,1.01,0.29559,0.00024,16.25698]
[1779833280538,30.65,75706.22,1.01,0.29538,0.00024,16.25117]
[1779833281195,30.66,75705.13,1.01,0.29519,0.00024,16.24604]
[1779833281332,30.66,75705.13,1.01,0.29519,0.00024,16.24604]
[1779833281563,30.66,75709.03,1.01,0.29612,0.00024,16.27061]
[1779833281915,30.66,75709.03,1.01,0.29612,0.00024,16.27061]
[1779833282585,30.67,75716.68,1.01,0.29802,0.00024,16.31971]
[1779833283842,30.67,75716.68,1.01,0.29802,0.00024,16.31988]
[1779833284524,30.68,75728.71,1.01,0.30092,0.00024,16.39427]
[1779833285567,30.68,75734.26,1.01,0.30226,0.00024,16.42834]
[1779833287474,30.68,75734.26,1.01,0.30227,0.00024,16.42847]
[1779833290551,30.68,75743.04,1.01,0.30441,0.00024,16.48222]
[1779833290948,30.68,75743.04,1.01,0.30441,0.00024,16.48222]
[1779833290961,30.68,75743.04,1.01,0.30441,0.00024,16.48222]
[1779833291557,30.68,75743.99,1.01,0.30464,0.00024,16.48803]
[1779833296593,30.68,75744.07,1.01,0.30467,0.00024,16.4888]
[1779833300018,30.68,75744.87,1.01,0.30487,0.00024,16.49382]
[1779833300147,30.68,75744.87,1.01,0.30487,0.00024,16.49382]
[1779833300623,30.68,75745.15,1.01,0.30494,0.00024,16.49558]
[1779833302408,30.68,75748.99,1.01,0.30588,0.00024,16.51886]
[1779833302964,30.69,75748.89,1.01,0.30586,0.00024,16.51837]
[1779833309326,30.69,75746.17,1.01,0.30523,0.00024,16.50256]
[1779833314721,30.7,75745.27,1.01,0.305,0.00024,16.49292]
[1779833320284,30.7,75745.44,1.01,0.30508,0.00024,16.49482]
[1779833325309,30.71,75748.2,1.01,0.30577,0.00024,16.51201]
[1779833330354,30.71,75745.63,1.01,0.30518,0.00024,16.49734]
[1779833335454,30.71,75746.55,1.01,0.30542,0.00024,16.50328]
[1779833342918,30.72,75748.58,1.01,0.30596,0.00024,16.51649]
[1779833348105,30.72,75750.8,1.01,0.30651,0.00024,16.53021]
[1779833348471,30.72,75750.8,1.01,0.30651,0.00024,16.53021]
[1779833349691,30.73,75761.74,1.01,0.30918,0.00024,16.5957]
[1779833353685,30.73,75768.67,1.01,0.31088,0.00024,16.63681]
[1779833358710,30.73,75767.98,1.01,0.31071,0.00024,16.6328]
[1779833359736,30.73,75761.01,1.01,0.30901,0.00024,16.59158]
[1779833362731,30.73,75766.76,1.01,0.31042,0.00024,16.62572]
[1779833367741,30.73,75766.05,1.01,0.31024,0.00024,16.62153]
[1779833369533,30.73,75766.05,1.01,0.31024,0.00024,16.62153]
[1779833369552,30.73,75766.05,1.01,0.31024,0.00024,16.62153]
[1779833370744,30.73,75773.08,1.01,0.31196,0.00024,16.66293]
[1779833372426,30.73,75774.46,1.01,0.31225,0.00024,16.66589]
[1779833372433,30.73,75774.46,1.01,0.31225,0.00024,16.66589]
[1779833372624,30.73,75774.91,1.01,0.31236,0.00024,16.66852]
[1779833377244,30.73,75776.53,1.01,0.31276,0.00024,16.67797]
[1779833377307,30.73,75776.53,1.01,0.31276,0.00024,16.67797]
[1779833377321,30.73,75776.53,1.01,0.31276,0.00024,16.67797]
[1779833377507,30.73,75776.53,1.01,0.31276,0.00024,16.67797]
[1779833377564,30.73,75776.53,1.01,0.31276,0.00024,16.67797]
[1779833377691,30.73,75768.38,1.01,0.31077,0.00024,16.63012]
[1779833382704,30.73,75766.58,1.01,0.31033,0.00024,16.61961]
[1779833387709,30.73,75767.05,1.01,0.31045,0.00024,16.62256]
[1779833391498,30.73,75766.94,1.01,0.31043,0.00024,16.62204]
[1779833391672,30.73,75766.73,1.01,0.31038,0.00024,16.62083]
[1779833392716,30.73,75752.2,1.01,0.30685,0.00024,16.53445]
[1779833397737,30.73,75749.99,1.01,0.30631,0.00024,16.5212]
[1779833402741,30.73,75752.63,1.01,0.30695,0.00024,16.53711]
[1779833407757,30.73,75753.8,1.01,0.30724,0.00024,16.54414]
[1779833407704,30.73,75742.63,1.01,0.30453,0.00024,16.47701]
[1779833412715,30.73,75743.57,1.01,0.30477,0.00024,16.48297]
[1779833417743,30.74,75743.27,1.01,0.30471,0.00024,16.48149]
[1779833422768,30.74,75747.59,1.01,0.30577,0.00024,16.50779]
[1779833427782,30.74,75744.46,1.01,0.30503,0.00024,16.48926]
[1779833428675,30.74,75733.39,1.01,0.30236,0.00024,16.42232]
[1779833429303,30.74,75733.39,1.01,0.30236,0.00024,16.42232]
[1779833429662,30.74,75726.81,1.01,0.30078,0.00024,16.38222]
[1779833430377,30.74,75726.81,1.01,0.30078,0.00024,16.38222]
[1779833430686,30.74,75727.66,1.01,0.30098,0.00024,16.38751]
[1779833433787,30.74,75737.22,1.01,0.30325,0.00024,16.44087]
[1779833436471,30.75,75736.66,1.01,0.30313,0.00024,16.43768]
[1779833436513,30.75,75736.66,1.01,0.30313,0.00024,16.43768]
[1779833436573,30.75,75736.66,1.01,0.30313,0.00024,16.43779]
[1779833440434,30.75,75733.78,1.01,0.30245,0.00024,16.42051]
[1779833440742,30.75,75729.69,1.01,0.30147,0.00024,16.39581]
[1779833442538,30.75,75724.82,1.01,0.3003,0.00024,16.36604]
[1779833444599,30.75,75725.14,1.01,0.30038,0.00024,16.36817]
[1779833444754,30.75,75724.15,1.01,0.30015,0.00024,16.36219]
[1779833445695,30.75,75724.15,1.01,0.30015,0.00024,16.36219]
[1779833445704,30.75,75725.22,1.01,0.30041,0.00024,16.36885]
[1779833451680,30.76,75729.68,1.01,0.30151,0.00024,16.39679]
[1779833457252,30.76,75731.48,1.01,0.30196,0.00024,16.40829]
[1779833462758,30.76,75731.5,1.01,0.30199,0.00024,16.40896]
[1779833468799,30.77,75732.84,1.01,0.30234,0.00024,16.41765]
[1779833472832,30.77,75727.12,1.01,0.30097,0.00024,16.38311]
[1779833474074,30.77,75725.58,1.01,0.30061,0.00024,16.3738]
[1779833474104,30.77,75715.39,1.01,0.29816,0.00024,16.31108]
[1779833476580,30.77,75713.85,1.01,0.2978,0.00024,16.30167]
[1779833476691,30.77,75713.85,1.01,0.2978,0.00024,16.30167]
[1779833479646,30.77,75711.65,1.01,0.2973,0.00024,16.28858]
[1779833479675,30.78,75706.59,1.01,0.2961,0.00024,16.25745]
[1779833486061,30.78,75703.76,1.01,0.29545,0.00024,16.24036]
[1779833491965,30.84,75695.47,1.01,0.29381,0.00024,16.19292]
[1779833497536,30.87,75689.71,1.01,0.2926,0.00024,16.16076]
[1779833503761,30.9,75690.63,1.01,0.29304,0.00024,16.17228]
[1779833507612,30.91,75703.07,1.01,0.29603,0.00024,16.25084]
[1779833513325,30.91,75703.37,1.01,0.29611,0.00024,16.25298]
[1779833514344,30.91,75702.36,1.01,0.29587,0.00024,16.24671]
[1779833514612,30.91,75702.36,1.01,0.29587,0.00024,16.24671]
[1779833514642,30.91,75702.36,1.01,0.29587,0.00024,16.24671]
[1779833514685,30.91,75705.48,1.01,0.29661,0.00024,16.26615]
[1779833520164,30.91,75710.85,1.01,0.29791,0.00024,16.29982]
[1779833525198,30.91,75710.93,1.01,0.29794,0.00024,16.30058]
[1779833527763,30.92,75716.67,1.01,0.29932,0.00024,16.33599]
[1779833533277,30.92,75717.18,1.01,0.29945,0.00024,16.33928]
[1779833537830,30.92,75722.96,1.01,0.30083,0.00024,16.37467]
[1779833543410,30.92,75727.26,1.01,0.30186,0.00024,16.4008]
[1779833544379,30.92,75726.15,1.01,0.30159,0.00024,16.39403]
[1779833544437,30.92,75717.65,1.01,0.29956,0.00024,16.34217]
[1779833550655,30.92,75715.4,1.01,0.29903,0.00024,16.32853]
[1779833551498,30.92,75714.61,1.01,0.29884,0.00024,16.32377]
[1779833556936,30.92,75710.92,1.01,0.29793,0.00024,16.29612]
[1779833560483,30.92,75710.07,1.01,0.29773,0.00024,16.29107]
[1779833560824,30.92,75709.39,1.01,0.29757,0.00024,16.28695]
[1779833562519,30.92,75709.56,1.01,0.29761,0.00024,16.28804]
[1779833562529,30.92,75709.56,1.01,0.29761,0.00024,16.28804]
[1779833562587,30.92,75709.23,1.01,0.29754,0.00024,16.28605]
[1779833568524,30.92,75708.17,1.01,0.2973,0.00024,16.27981]
[1779833571968,30.92,75706.03,1.01,0.29679,0.00024,16.26674]
[1779833572913,30.93,75698.08,1.01,0.29491,0.00024,16.21745]
[1779833577940,30.93,75694.46,1.01,0.29406,0.00024,16.19516]
[1779833578482,30.93,75691.62,1.01,0.29339,0.00024,16.17746]
[1779833578615,30.93,75690.46,1.01,0.29312,0.00024,16.17027]
[1779833583698,30.93,75687.83,1.01,0.29251,0.00024,16.15413]
[1779833583861,30.93,75674.48,1.01,0.28936,0.00024,16.06991]
[1779833584621,30.93,75674.48,1.01,0.28936,0.00024,16.06991]
[1779833584764,30.93,75673.01,1.01,0.28902,0.00024,16.06057]
[1779833585750,30.93,75647.38,1.01,0.28302,0.00023,15.89587]
[1779833586166,30.93,75647.38,1.01,0.28302,0.00023,15.89587]
[1779833586243,30.93,75647.38,1.01,0.28302,0.00023,15.89587]
[1779833586708,30.93,75647.38,1.01,0.28302,0.00023,15.89587]
[1779833586802,30.93,75647.38,1.01,0.28302,0.00023,15.89587]
[1779833586931,30.93,75647.38,1.01,0.28302,0.00023,15.89587]
[1779833586933,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587035,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587096,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587167,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587178,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587420,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587562,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587899,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587942,30.93,75649.41,1.01,0.28349,0.00023,15.90891]
[1779833587764,30.93,75649.41,1.01,0.28348,0.00023,15.90882]
[1779833588637,30.93,75649.41,1.01,0.28348,0.00023,15.90882]
[1779833588771,30.93,75651.92,1.01,0.28407,0.00023,15.92497]
[1779833590785,30.93,75658.19,1.01,0.28553,0.00023,15.96528]
[1779833592803,30.93,75673.07,1.01,0.28901,0.00024,16.06039]
[1779833593654,30.93,75673.07,1.01,0.28901,0.00024,16.06039]
[1779833593697,30.93,75673.07,1.01,0.28901,0.00024,16.06039]
[1779833593797,30.93,75673.07,1.01,0.28901,0.00024,16.06039]
[1779833593822,30.93,75673.07,1.01,0.28901,0.00024,16.06039]
[1779833593891,30.93,75688.38,1.01,0.29262,0.00024,16.15709]
[1779833595430,30.93,75688.38,1.01,0.29262,0.00024,16.15708]
[1779833596473,30.93,75688.28,1.01,0.29259,0.00024,16.15642]
[1779833596906,30.93,75698.45,1.01,0.295,0.00024,16.21998]
[1779833597424,30.93,75698.45,1.01,0.295,0.00024,16.21998]
[1779833597430,30.93,75698.45,1.01,0.295,0.00024,16.21998]
[1779833597517,30.93,75698.45,1.01,0.295,0.00024,16.21998]
[1779833597839,30.93,75698.45,1.01,0.295,0.00024,16.21997]
[1779833598845,30.93,75711.89,1.01,0.2982,0.00024,16.30319]
[1779833602873,30.92,75706.49,1.01,0.2969,0.00024,16.26943]
[1779833604249,30.92,75702.06,1.01,0.29584,0.00024,16.24189]
[1779833604270,30.92,75702.06,1.01,0.29584,0.00024,16.24189]
[1779833604746,30.92,75702.06,1.01,0.29584,0.00024,16.24189]
[1779833604959,30.92,75697.53,1.01,0.29476,0.00024,16.21364]
[1779833606918,30.92,75691.73,1.01,0.29338,0.00024,16.17728]
[1779833607098,30.92,75691.73,1.01,0.29338,0.00024,16.17728]
[1779833607913,30.92,75691.73,1.01,0.29338,0.00024,16.17727]
[1779833610934,30.92,75703.88,1.01,0.29626,0.00024,16.25295]
[1779833615969,30.92,75708.53,1.01,0.2973,0.00024,16.27603]
[1779833619807,30.92,75706.61,1.01,0.29683,0.00024,16.26384]
[1779833619999,30.92,75707.32,1.01,0.297,0.00024,16.26813]
[1779833621006,30.92,75720.29,1.01,0.30009,0.00024,16.34779]
[1779833621111,30.92,75724.72,1.01,0.30115,0.00024,16.37481]
[1779833622883,30.92,75724.72,1.01,0.30115,0.00024,16.37481]
[1779833622920,30.92,75724.72,1.01,0.30115,0.00024,16.37481]
[1779833623183,30.91,75726.67,1.01,0.30161,0.00024,16.38638]
[1779833623245,30.91,75726.67,1.01,0.30161,0.00024,16.38638]
[1779833623432,30.91,75726.67,1.01,0.30161,0.00024,16.38638]
[1779833623645,30.91,75726.67,1.01,0.30161,0.00024,16.38638]
[1779833623730,30.91,75726.67,1.01,0.30161,0.00024,16.38638]
[1779833623920,30.91,75728.9,1.01,0.30214,0.00024,16.39976]
[1779833624042,30.91,75738.99,1.01,0.30456,0.00024,16.46066]
[1779833626198,30.91,75741.6,1.01,0.30518,0.00024,16.47612]
[1779833626215,30.91,75741.6,1.01,0.30518,0.00024,16.47612]
[1779833626253,30.91,75744.95,1.01,0.30598,0.00024,16.49604]
[1779833628265,30.91,75745.35,1.01,0.30608,0.00024,16.4983]
[1779833628910,30.91,75746.88,1.01,0.30644,0.00024,16.50736]
[1779833629981,30.91,75757.6,1.01,0.30903,0.00024,16.57092]
[1779833633974,30.9,75750.93,1.01,0.30735,0.00024,16.5299]
[1779833634860,30.9,75750.93,1.01,0.30735,0.00024,16.5299]
[1779833634971,30.9,75750.3,1.01,0.3072,0.00024,16.52607]
[1779833637015,30.9,75738.7,1.01,0.30439,0.00024,16.45644]
[1779833637995,30.89,75744.09,1.01,0.30568,0.00024,16.48866]
[1779833641931,30.89,75735.8,1.01,0.30366,0.00024,16.43827]
[1779833646948,30.89,75737.09,1.01,0.30395,0.00024,16.44563]
[1779833651966,30.88,75734.42,1.01,0.30329,0.00024,16.42904]
[1779833654715,30.88,75734.17,1.01,0.30322,0.00024,16.42726]
[1779833654745,30.88,75734.17,1.01,0.30322,0.00024,16.42726]
[1779833654777,30.88,75734.17,1.01,0.30322,0.00024,16.42726]
[1779833655029,30.88,75734.53,1.01,0.3033,0.00024,16.42935]
[1779833657525,30.88,75732.9,1.01,0.3029,0.00024,16.41922]
[1779833657927,30.88,75732.9,1.01,0.3029,0.00024,16.41922]
[1779833657960,30.88,75732.9,1.01,0.3029,0.00024,16.41922]
[1779833658000,30.88,75733.07,1.01,0.30294,0.00024,16.42011]
[1779833663008,30.87,75738.01,1.01,0.3041,0.00024,16.44929]
[1779833664407,30.87,75725.63,1.01,0.30111,0.00024,16.37404]
[1779833667441,30.87,75725.59,1.01,0.3011,0.00024,16.37366]
[1779833667482,30.87,75725.78,1.01,0.30114,0.00024,16.37474]
[1779833673379,30.87,75721.52,1.01,0.30004,0.00024,16.34282]
[1779833676318,30.87,75718.51,1.01,0.29931,0.00024,16.32422]
[1779833677080,30.87,75717.13,1.01,0.29898,0.00024,16.31567]
[1779833682089,30.86,75713.58,1.01,0.29811,0.00024,16.29318]
[1779833685484,30.86,75710.88,1.01,0.29744,0.00024,16.27592]
[1779833685493,30.86,75710.88,1.01,0.29744,0.00024,16.27592]
[1779833685496,30.86,75710.88,1.01,0.29744,0.00024,16.27592]
[1779833685528,30.86,75710.88,1.01,0.29744,0.00024,16.27592]
[1779833685531,30.86,75710.88,1.01,0.29744,0.00024,16.27592]
[1779833685559,30.86,75710.88,1.01,0.29744,0.00024,16.27592]
[1779833685564,30.86,75711.56,1.01,0.29759,0.00024,16.27998]
[1779833686372,30.86,75711.56,1.01,0.29759,0.00024,16.27998]
[1779833686395,30.86,75711.56,1.01,0.29759,0.00024,16.27998]
[1779833692868,30.85,75711.05,1.01,0.29745,0.00024,16.27614]
[1779833693029,30.85,75704.03,1.01,0.29577,0.00024,16.23248]
[1779833693992,30.85,75698.55,1.01,0.29446,0.00024,16.19822]
[1779833697992,30.85,75687.46,1.01,0.29182,0.00024,16.12833]
[1779833700609,30.85,75686.39,1.01,0.29156,0.00024,16.12154]
[1779833700805,30.85,75686.41,1.01,0.29157,0.00024,16.12166]
[1779833701994,30.85,75680.89,1.01,0.29026,0.00024,16.08669]
[1779833706997,30.85,75680.9,1.01,0.29027,0.00024,16.08688]
[1779833707024,30.85,75696.62,1.01,0.294,0.00024,16.18604]
[1779833707157,30.85,75696.62,1.01,0.294,0.00024,16.18604]
[1779833707228,30.85,75696.62,1.01,0.294,0.00024,16.18604]
[1779833707248,30.85,75696.62,1.01,0.294,0.00024,16.18604]
[1779833707299,30.85,75696.62,1.01,0.294,0.00024,16.18604]
[1779833707630,30.85,75696.62,1.01,0.294,0.00024,16.18605]
[1779833708633,30.85,75702.13,1.01,0.29531,0.00024,16.22046]
[1779833713668,30.85,75697.38,1.01,0.29418,0.00024,16.19077]
[1779833718715,30.85,75692.67,1.01,0.29306,0.00024,16.16134]
[1779833721737,30.85,75687.14,1.01,0.29175,0.00024,16.12649]
[1779833727445,30.85,75685.27,1.01,0.29131,0.00024,16.11484]
[1779833727954,30.85,75677.34,1.01,0.28944,0.00024,16.06458]
[1779833729048,30.85,75677.34,1.01,0.28944,0.00024,16.06458]
[1779833729076,30.85,75677.34,1.01,0.28944,0.00024,16.06458]
[1779833729052,30.85,75670.28,1.01,0.28778,0.00024,16.01959]
[1779833731085,30.85,75670.28,1.01,0.28778,0.00024,16.01963]
[1779833731087,30.85,75669.22,1.01,0.28748,0.00024,16.00764]
[1779833731209,30.85,75669.22,1.01,0.28748,0.00024,16.00764]
[1779833731807,30.85,75669.52,1.01,0.28756,0.00024,16.00962]
[1779833733111,30.85,75669.52,1.01,0.28756,0.00024,16.00962]
[1779833733145,30.85,75669.52,1.01,0.28756,0.00024,16.00962]
[1779833735143,30.85,75670.71,1.01,0.28784,0.00024,16.01734]
[1779833735834,30.85,75671.19,1.01,0.28796,0.00024,16.02051]
[1779833738856,30.86,75679.42,1.01,0.2899,0.00024,16.07309]
[1779833739630,30.86,75679.42,1.01,0.2899,0.00024,16.07309]
[1779833739976,30.86,75679.42,1.01,0.2899,0.00024,16.07309]
[1779833740071,30.86,75651.94,1.01,0.28345,0.00023,15.89656]
[1779833740479,30.86,75651.94,1.01,0.28345,0.00023,15.89656]
[1779833740603,30.86,75651.94,1.01,0.28345,0.00023,15.89656]
[1779833740684,30.86,75651.94,1.01,0.28345,0.00023,15.89656]
[1779833740742,30.86,75651.94,1.01,0.28345,0.00023,15.89656]
[1779833741138,30.86,75651.94,1.01,0.28345,0.00023,15.89656]
[1779833741116,30.86,75636.68,1.01,0.27989,0.00023,15.79686]
[1779833741308,30.86,75636.68,1.01,0.27989,0.00023,15.79686]
[1779833741350,30.86,75636.68,1.01,0.27989,0.00023,15.79686]
[1779833741877,30.85,75636.81,1.01,0.27992,0.00023,15.79768]
[1779833742579,30.85,75636.81,1.01,0.27992,0.00023,15.79768]
[1779833742652,30.85,75636.81,1.01,0.27992,0.00023,15.79768]
[1779833742683,30.85,75636.81,1.01,0.27992,0.00023,15.79768]
[1779833743344,30.85,75636.16,1.01,0.27977,0.00023,15.79337]
[1779833743586,30.85,75636.16,1.01,0.27977,0.00023,15.79337]
[1779833743666,30.85,75636.16,1.01,0.27977,0.00023,15.79337]
[1779833743893,30.86,75635.12,1.01,0.27953,0.00023,15.78666]
[1779833745480,30.86,75638.42,1.01,0.2803,0.00023,15.80847]
[1779833746150,30.86,75648.36,1.01,0.28262,0.00023,15.87355]
[1779833747054,30.86,75653.91,1.01,0.28392,0.00023,15.90966]
[1779833752088,30.86,75653.66,1.01,0.28386,0.00023,15.9081]
[1779833757110,30.86,75652.89,1.01,0.28368,0.00023,15.90296]
[1779833760065,30.86,75647.06,1.01,0.28231,0.00023,15.86503]
[1779833765094,30.86,75642.91,1.01,0.28136,0.00023,15.83841]
[1779833770096,30.86,75640.42,1.01,0.2808,0.00023,15.82247]
[1779833770108,30.86,75648.31,1.01,0.28264,0.00023,15.87405]
[1779833775120,30.86,75647.68,1.01,0.28249,0.00023,15.86999]
[1779833777154,30.86,75658.12,1.01,0.28494,0.00023,15.93774]
[1779833779140,30.86,75663.78,1.01,0.28626,0.00023,15.97419]
[1779833784146,30.86,75665.59,1.01,0.28669,0.00023,15.98584]
[1779833789154,30.86,75666.56,1.01,0.28692,0.00024,15.9922]
[1779833794155,30.86,75663.62,1.01,0.28619,0.00023,15.96819]
[1779833794303,30.86,75663.02,1.01,0.28605,0.00023,15.96436]
[1779833794308,30.86,75663.02,1.01,0.28605,0.00023,15.96436]
[1779833795214,30.86,75663.54,1.01,0.28617,0.00023,15.96776]
[1779833800192,30.87,75670.24,1.01,0.28775,0.00024,16.01101]
[1779833803225,30.87,75676.31,1.01,0.28919,0.00024,16.04991]
[1779833808246,30.87,75675.07,1.01,0.28891,0.00024,16.04219]
[1779833813257,30.87,75674.24,1.01,0.28872,0.00024,16.03715]
[1779833816256,30.87,75680.36,1.01,0.29017,0.00024,16.07615]
[1779833818915,30.87,75675.9,1.01,0.28911,0.00024,16.04775]
[1779833824458,30.87,75675.04,1.01,0.28891,0.00024,16.04227]
[1779833828485,30.87,75668.92,1.01,0.28747,0.00024,16.00315]
[1779833829758,30.87,75668.92,1.01,0.28747,0.00024,16.00315]
[1779833829809,30.87,75667.9,1.01,0.28723,0.00024,15.9966]
[1779833835536,30.87,75673.02,1.01,0.28843,0.00024,16.02931]
[1779833840569,30.87,75675.18,1.01,0.28894,0.00024,16.04312]
[1779833844708,30.87,75674.93,1.01,0.28888,0.00024,16.04156]
[1779833844929,30.87,75674.93,1.01,0.28888,0.00024,16.04156]
[1779833845009,30.87,75676.02,1.01,0.28914,0.00024,16.04852]
[1779833845976,30.87,75684.81,1.01,0.29122,0.00024,16.10431]
[1779833852653,30.87,75684.68,1.01,0.29113,0.00024,16.09808]
[1779833857687,30.87,75682.5,1.01,0.29061,0.00024,16.08411]
[1779833862722,30.87,75681.43,1.01,0.29035,0.00024,16.07714]
[1779833864767,30.87,75681.33,1.01,0.29032,0.00024,16.07646]
[1779833865037,30.87,75681.33,1.01,0.29032,0.00024,16.07646]
[1779833865097,30.87,75681.33,1.01,0.29032,0.00024,16.07646]
[1779833865174,30.87,75681.07,1.01,0.29026,0.00024,16.07478]
[1779833867053,30.87,75681.07,1.01,0.29026,0.00024,16.07474]
[1779833867198,30.87,75681.07,1.01,0.29026,0.00024,16.07474]
[1779833867299,30.86,75692.24,1.01,0.2929,0.00024,16.14518]
[1779833867354,30.86,75692.24,1.01,0.2929,0.00024,16.14518]
[1779833868204,30.86,75699.3,1.01,0.29458,0.00024,16.18938]
[1779833870124,30.86,75701.94,1.01,0.2952,0.00024,16.20582]
[1779833870442,30.86,75703.47,1.01,0.29557,0.00024,16.21529]
[1779833870677,30.86,75703.47,1.01,0.29557,0.00024,16.21529]
[1779833871251,30.86,75707.26,1.01,0.29647,0.00024,16.23879]
[1779833871346,30.86,75707.26,1.01,0.29647,0.00024,16.23879]
[1779833872215,30.86,75708.05,1.01,0.29665,0.00024,16.24361]
[1779833877253,30.86,75707.73,1.01,0.29656,0.00024,16.24125]
[1779833878120,30.86,75707.0,1.01,0.29638,0.00024,16.23662]
[1779833883120,30.86,75706.88,1.01,0.29633,0.00024,16.23536]
[1779833888143,30.85,75701.85,1.01,0.29512,0.00024,16.20356]
[1779833888350,30.85,75710.94,1.01,0.29728,0.00024,16.25995]
[1779833891335,30.85,75717.94,1.01,0.29894,0.00024,16.30271]
[1779833896343,30.84,75718.87,1.01,0.29913,0.00024,16.30763]
[1779833901349,30.84,75721.83,1.01,0.29981,0.00024,16.32496]
[1779833906367,30.83,75725.3,1.01,0.3006,0.00024,16.34517]
[1779833909618,30.83,75727.68,1.01,0.30114,0.00024,16.35907]
[1779833909644,30.83,75727.68,1.01,0.30114,0.00024,16.35907]
[1779833910240,30.83,75727.68,1.01,0.30114,0.00024,16.35907]
[1779833910268,30.83,75727.68,1.01,0.30114,0.00024,16.35907]
[1779833910311,30.83,75727.68,1.01,0.30114,0.00024,16.35907]
[1779833910258,30.83,75728.29,1.01,0.30128,0.00024,16.36256]
[1779833911923,30.83,75728.29,1.01,0.30123,0.00024,16.35719]
[1779833911954,30.83,75728.29,1.01,0.30123,0.00024,16.35719]
[1779833914412,30.82,75733.96,1.01,0.30258,0.00024,16.39136]
[1779833920835,30.82,75737.98,1.01,0.30352,0.00024,16.41493]
[1779833925976,30.81,75739.7,1.01,0.3039,0.00024,16.42461]
[1779833926172,30.81,75745.81,1.01,0.30537,0.00024,16.46128]
[1779833932215,30.8,75746.55,1.01,0.30551,0.00024,16.46465]
[1779833937250,30.8,75745.86,1.01,0.30531,0.00024,16.45967]
[1779833940270,30.8,75733.24,1.01,0.30224,0.00024,16.38289]
[1779833942760,30.79,75733.02,1.01,0.30217,0.00024,16.38134]
[1779833943298,30.79,75726.97,1.01,0.30071,0.00024,16.34427]
[1779833947335,30.79,75710.48,1.01,0.29673,0.00024,16.24207]
[1779833952342,30.79,75706.18,1.01,0.29569,0.00024,16.21486]
[1779833955237,30.78,75705.68,1.01,0.29555,0.00024,16.21145]
[1779833955290,30.78,75705.68,1.01,0.29555,0.00024,16.21145]
[1779833955384,30.78,75705.26,1.01,0.29545,0.00024,16.20873]
[1779833955676,30.78,75705.26,1.01,0.29545,0.00024,16.20873]
[1779833955892,30.78,75705.26,1.01,0.29545,0.00024,16.20873]
[1779833956390,30.78,75696.07,1.01,0.29325,0.00024,16.151]
[1779833956543,30.78,75696.07,1.01,0.29325,0.00024,16.151]
[1779833956615,30.78,75696.07,1.01,0.29325,0.00024,16.151]
[1779833956643,30.78,75696.07,1.01,0.29325,0.00024,16.151]
[1779833957397,30.78,75684.35,1.01,0.29047,0.00024,16.07681]
[1779833957800,30.78,75684.35,1.01,0.29047,0.00024,16.07681]
[1779833958245,30.78,75682.25,1.01,0.28996,0.00024,16.06336]
[1779833960832,30.78,75681.92,1.01,0.28988,0.00024,16.06119]
[1779833961281,30.78,75684.11,1.01,0.2904,0.00024,16.07498]
[1779833966290,30.78,75682.28,1.01,0.28995,0.00024,16.06304]
[1779833971292,30.78,75679.37,1.01,0.28925,0.00024,16.04421]
[1779833976301,30.78,75683.51,1.01,0.29017,0.00024,16.06504]
[1779833981323,30.77,75684.06,1.01,0.29029,0.00024,16.06823]
[1779833986329,30.77,75683.74,1.01,0.2902,0.00024,16.06591]
[1779833991334,30.77,75682.23,1.01,0.28984,0.00024,16.05605]
[1779833996358,30.77,75682.08,1.01,0.28979,0.00024,16.05487]
[1779834001376,30.77,75685.73,1.01,0.29065,0.00024,16.07784]
[1779834006376,30.77,75681.47,1.01,0.28963,0.00024,16.05041]
[1779834007533,30.77,75681.42,1.01,0.28961,0.00024,16.05001]
[1779834007580,30.77,75681.42,1.01,0.28961,0.00024,16.05001]
[1779834008280,30.77,75678.24,1.01,0.28886,0.00024,16.02966]
[1779834013790,30.76,75677.17,1.01,0.2886,0.00024,16.02279]
[1779834016255,30.76,75678.83,1.01,0.28899,0.00024,16.0334]
[1779834016328,30.76,75678.83,1.01,0.28899,0.00024,16.03339]
[1779834017375,30.76,75684.35,1.01,0.2903,0.00024,16.06858]
[1779834018119,30.76,75684.35,1.01,0.2903,0.00024,16.06858]
[1779834018139,30.76,75684.35,1.01,0.2903,0.00024,16.06858]
[1779834018338,30.76,75684.35,1.01,0.2903,0.00024,16.06858]
[1779834018388,30.76,75701.41,1.01,0.29436,0.00024,16.17634]
[1779834019523,30.76,75702.9,1.01,0.29471,0.00024,16.18556]
[1779834021297,30.76,75702.9,1.01,0.29471,0.00024,16.18545]
[1779834027552,30.76,75707.65,1.01,0.29582,0.00024,16.21443]
[1779834027653,30.76,75707.65,1.01,0.29582,0.00024,16.21443]
[1779834032925,30.75,75707.33,1.01,0.29566,0.00024,16.20634]
[1779834035789,30.75,75707.5,1.01,0.29569,0.00024,16.20721]
[1779834037808,30.75,75707.93,1.01,0.29578,0.00024,16.20968]
[1779834041175,30.75,75708.08,1.01,0.29581,0.00024,16.21032]
[1779834041441,30.75,75697.64,1.01,0.29331,0.00024,16.14473]
[1779834046997,30.75,75697.16,1.01,0.29318,0.00024,16.14135]
[1779834052088,30.74,75698.33,1.01,0.29344,0.00024,16.14835]
[1779834058110,30.74,75700.0,1.01,0.29382,0.00024,16.15827]
[1779834063147,30.74,75699.25,1.01,0.29362,0.00024,16.15316]
[1779834068181,30.73,75699.35,1.01,0.29363,0.00024,16.15339]
[1779834073214,30.73,75700.94,1.01,0.294,0.00024,16.16313]
[1779834078251,30.73,75700.75,1.01,0.29395,0.00024,16.16172]
[1779834081078,30.73,75701.01,1.01,0.29401,0.00024,16.16327]
[1779834086310,30.73,75707.08,1.01,0.29544,0.00024,16.20095]
[1779834091345,30.73,75708.59,1.01,0.29574,0.00024,16.2048]
[1779834096379,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097007,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097014,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097049,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097056,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097187,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097229,30.72,75711.4,1.01,0.2964,0.00024,16.22193]
[1779834097393,30.72,75713.62,1.01,0.29693,0.00024,16.23567]
[1779834099017,30.72,75713.22,1.01,0.29684,0.00024,16.23324]
[1779834099025,30.72,75713.22,1.01,0.29684,0.00024,16.23324]
[1779834099445,30.72,75713.12,1.01,0.29682,0.00024,16.23268]
[1779834104470,30.73,75713.34,1.01,0.29688,0.00024,16.23428]
[1779834109480,30.73,75710.61,1.01,0.29624,0.00024,16.21763]
[1779834114482,30.73,75710.72,1.01,0.29628,0.00024,16.21883]
[1779834119497,30.73,75710.27,1.01,0.2962,0.00024,16.21654]
[1779834124523,30.74,75708.44,1.01,0.29577,0.00024,16.20538]
[1779834129550,30.74,75708.65,1.01,0.29583,0.00024,16.20692]
[1779834133446,30.74,75703.3,1.01,0.29455,0.00024,16.17362]
[1779834133477,30.74,75703.3,1.01,0.29455,0.00024,16.17362]
[1779834133506,30.74,75703.3,1.01,0.29455,0.00024,16.17362]
[1779834133491,30.74,75704.14,1.01,0.29476,0.00024,16.17896]
[1779834136554,30.74,75695.47,1.01,0.2927,0.00024,16.12468]
[1779834136865,30.74,75695.47,1.01,0.2927,0.00024,16.12468]
[1779834137006,30.74,75695.47,1.01,0.2927,0.00024,16.12468]
[1779834137232,30.74,75695.47,1.01,0.2927,0.00024,16.12468]
[1779834137465,30.74,75685.89,1.01,0.29042,0.00024,16.06399]
[1779834138021,30.74,75674.28,1.01,0.28767,0.00024,15.98975]
[1779834142708,30.74,75681.11,1.01,0.2893,0.00024,16.03381]
[1779834147743,30.74,75678.55,1.01,0.28869,0.00024,16.01759]
[1779834151595,30.74,75681.83,1.01,0.28947,0.00024,16.03858]
[1779834151009,30.74,75688.07,1.01,0.29091,0.00024,16.07309]
[1779834152778,30.74,75694.67,1.01,0.29248,0.00024,16.11507]
[1779834154998,30.74,75695.9,1.01,0.29278,0.00024,16.12285]
[1779834155046,30.74,75695.9,1.01,0.29278,0.00024,16.12285]
[1779834155057,30.74,75695.9,1.01,0.29278,0.00024,16.12285]
[1779834155551,30.74,75695.99,1.01,0.2928,0.00024,16.12342]
[1779834158682,30.74,75699.53,1.01,0.29364,0.00024,16.14567]
[1779834158828,30.74,75699.53,1.01,0.29364,0.00024,16.14567]
[1779834158893,30.74,75699.53,1.01,0.29364,0.00024,16.14567]
[1779834158993,30.74,75700.02,1.01,0.29376,0.00024,16.14873]
[1779834164863,30.74,75704.54,1.01,0.29482,0.00024,16.1767]
[1779834166878,30.74,75697.94,1.01,0.29324,0.00024,16.1351]
[1779834171912,30.74,75695.5,1.01,0.29265,0.00024,16.11952]
[1779834176946,30.74,75695.95,1.01,0.29275,0.00024,16.12215]
[1779834181981,30.74,75698.54,1.01,0.29336,0.00024,16.13822]
[1779834187017,30.73,75698.06,1.01,0.29323,0.00024,16.13487]
[1779834192052,30.73,75698.68,1.01,0.29337,0.00024,16.13842]
[1779834194336,30.73,75698.68,1.01,0.29337,0.00024,16.13842]
[1779834194373,30.73,75698.68,1.01,0.29337,0.00024,16.13842]
[1779834196771,30.73,75700.43,1.01,0.29377,0.00024,16.14918]
[1779834196808,30.73,75700.43,1.01,0.29377,0.00024,16.14918]
[1779834198771,30.73,75700.59,1.01,0.29381,0.00024,16.15006]
[1779834198778,30.73,75700.59,1.01,0.29381,0.00024,16.15006]
[1779834199545,30.73,75700.87,1.01,0.29387,0.00024,16.15176]
[1779834204568,30.73,75700.49,1.01,0.29377,0.00024,16.14909]
[1779834204709,30.73,75700.26,1.01,0.29371,0.00024,16.14757]
[1779834204742,30.73,75700.26,1.01,0.29371,0.00024,16.14757]
[1779834205560,30.73,75700.26,1.01,0.29371,0.00024,16.14757]
[1779834205642,30.73,75700.26,1.01,0.29371,0.00024,16.14757]
[1779834205711,30.73,75700.26,1.01,0.29371,0.00024,16.1475]
[1779834205773,30.73,75700.26,1.01,0.29371,0.00024,16.1475]
[1779834205902,30.73,75700.26,1.01,0.29371,0.00024,16.1475]
[1779834205922,30.73,75700.26,1.01,0.29371,0.00024,16.1475]
[1779834206597,30.73,75700.26,1.01,0.29371,0.00024,16.1475]
[1779834206621,30.73,75700.26,1.01,0.29371,0.00024,16.1475]
[1779834206149,30.73,75702.68,1.01,0.29428,0.00024,16.16263]
[1779834210086,30.72,75707.74,1.01,0.29548,0.00024,16.19402]
[1779834211617,30.72,75707.74,1.01,0.29548,0.00024,16.19391]
[1779834211626,30.72,75708.89,1.01,0.2957,0.00024,16.19576]
[1779834214682,30.72,75703.98,1.01,0.29452,0.00024,16.16477]
[1779834215216,30.72,75700.89,1.01,0.29377,0.00024,16.14512]
[1779834215748,30.72,75700.89,1.01,0.29377,0.00024,16.14512]
[1779834216601,30.72,75688.55,1.01,0.29082,0.00024,16.06701]
[1779834216791,30.72,75688.55,1.01,0.29082,0.00024,16.06701]
[1779834216831,30.72,75688.55,1.01,0.29082,0.00024,16.06701]
[1779834221831,30.72,75688.73,1.01,0.29086,0.00024,16.06797]
[1779834224808,30.72,75690.55,1.01,0.29129,0.00024,16.07941]
[1779834224840,30.72,75690.55,1.01,0.29129,0.00024,16.07941]
[1779834225628,30.72,75680.52,1.01,0.2889,0.00024,16.01542]
[1779834226614,30.72,75673.7,1.01,0.28728,0.00024,15.97157]
[1779834231641,30.72,75673.18,1.01,0.28716,0.00024,15.96819]
[1779834236666,30.72,75674.1,1.01,0.28737,0.00024,15.97409]
[1779834241666,30.72,75675.63,1.01,0.28774,0.00024,15.98396]
[1779834242515,30.72,75675.8,1.01,0.28778,0.00024,15.98506]
[1779834242549,30.72,75675.8,1.01,0.28778,0.00024,15.98506]
[1779834242628,30.72,75676.14,1.01,0.28786,0.00024,15.98726]
[1779834243224,30.72,75676.14,1.01,0.28786,0.00024,15.98726]
[1779834243240,30.72,75676.14,1.01,0.28786,0.00024,15.98726]
[1779834244735,30.72,75672.96,1.01,0.28711,0.00024,15.9668]
[1779834244806,30.72,75672.96,1.01,0.28711,0.00024,15.9668]
[1779834249665,30.72,75679.43,1.01,0.28864,0.00024,16.00839]
[1779834252278,30.72,75679.64,1.01,0.28869,0.00024,16.00977]
[1779834252479,30.72,75679.87,1.01,0.28874,0.00024,16.01121]
[1779834256507,30.72,75685.4,1.01,0.29005,0.00024,16.0465]
[1779834263564,30.72,75685.9,1.01,0.29017,0.00024,16.04961]
[1779834268599,30.72,75690.01,1.01,0.29115,0.00024,16.07575]
[1779834273636,30.72,75690.72,1.01,0.29127,0.00024,16.07498]
[1779834278668,30.72,75690.59,1.01,0.29124,0.00024,16.07413]
[1779834283703,30.72,75689.71,1.01,0.29103,0.00024,16.06853]
[1779834288740,30.72,75688.53,1.01,0.29075,0.00024,16.06106]
[1779834292854,30.72,75688.77,1.01,0.2908,0.00024,16.06262]
[1779834293010,30.72,75688.77,1.01,0.2908,0.00024,16.06262]
[1779834293103,30.72,75688.53,1.01,0.29075,0.00024,16.0611]
[1779834294035,30.72,75688.53,1.01,0.29075,0.00024,16.0611]
[1779834294724,30.72,75694.42,1.01,0.29215,0.00024,16.09848]
[1779834299724,30.72,75695.17,1.01,0.29232,0.00024,16.10306]
[1779834304740,30.71,75694.4,1.01,0.29213,0.00024,16.098]
[1779834308764,30.71,75700.18,1.01,0.29351,0.00024,16.1343]
[1779834313784,30.71,75699.23,1.01,0.29327,0.00024,16.12803]
[1779834318813,30.71,75697.18,1.01,0.29276,0.00024,16.11473]
[1779834323813,30.71,75700.43,1.01,0.29353,0.00024,16.13503]
[1779834328842,30.71,75697.2,1.01,0.29275,0.00024,16.11452]
[1779834333865,30.71,75694.82,1.01,0.29214,0.00024,16.09423]
[1779834336643,30.71,75693.53,1.01,0.29183,0.00024,16.08605]
[1779834336726,30.71,75693.54,1.01,0.29183,0.00024,16.08612]
[1779834341732,30.71,75693.54,1.01,0.29183,0.00024,16.08614]
[1779834344765,30.71,75692.59,1.01,0.29161,0.00024,16.08013]
[1779834345795,30.71,75692.08,1.01,0.29149,0.00024,16.0769]
[1779834348829,30.71,75692.75,1.01,0.29165,0.00024,16.08117]
[1779834349745,30.71,75692.59,1.01,0.29161,0.00024,16.08016]
[1779834352890,30.71,75692.73,1.01,0.29164,0.00024,16.08106]
[1779834353189,30.71,75692.73,1.01,0.29164,0.00024,16.08106]
[1779834358224,30.71,75694.79,1.01,0.29213,0.00024,16.09403]
[1779834363261,30.71,75693.86,1.01,0.2919,0.00024,16.08805]
[1779834365093,30.71,75689.31,1.01,0.29082,0.00024,16.05917]
[1779834365273,30.71,75689.31,1.01,0.29082,0.00024,16.05918]
[1779834368294,30.71,75682.17,1.01,0.28913,0.00024,16.0137]
[1779834373330,30.71,75671.18,1.01,0.28653,0.00024,15.94321]
[1779834378418,30.71,75672.28,1.01,0.28679,0.00024,15.9505]
[1779834384489,30.71,75671.86,1.01,0.2867,0.00024,15.94802]
[1779834390449,30.71,75671.83,1.01,0.28671,0.00024,15.94834]
[1779834395488,30.72,75673.02,1.01,0.28696,0.00024,15.95103]
[1779834400522,30.72,75675.36,1.01,0.28752,0.00024,15.96632]
[1779834406564,30.72,75670.38,1.01,0.28635,0.00024,15.93446]
[1779834411598,30.72,75679.27,1.01,0.28846,0.00024,15.99179]
[1779834415628,30.72,75685.02,1.01,0.28983,0.00024,16.02856]
[1779834422220,30.72,75685.12,1.01,0.28984,0.00024,16.02905]
[1779834427712,30.72,75685.27,1.01,0.28987,0.00024,16.02974]
[1779834433753,30.71,75685.94,1.01,0.29002,0.00024,16.03368]
[1779834440802,30.71,75685.19,1.01,0.28982,0.00024,16.02849]
[1779834452760,30.71,75684.23,1.01,0.28959,0.00024,16.02212]
[1779834457927,30.71,75683.28,1.01,0.28928,0.00024,16.01001]
[1779834459412,30.71,75683.28,1.01,0.28928,0.00024,16.01001]
[1779834459935,30.7,75683.26,1.01,0.28927,0.00024,16.00976]
[1779834460942,30.7,75689.31,1.01,0.29071,0.00024,16.0483]
[1779834465977,30.7,75692.47,1.01,0.29144,0.00024,16.06784]
[1779834472030,30.7,75692.92,1.01,0.29152,0.00024,16.07002]
[1779834477065,30.69,75695.19,1.01,0.29204,0.00024,16.08374]
[1779834481082,30.69,75695.93,1.01,0.2922,0.00024,16.08817]
[1779834481278,30.69,75695.36,1.01,0.29206,0.00024,16.08429]
[1779834484670,30.69,75685.65,1.01,0.28973,0.00024,16.02215]
[1779834490156,30.69,75682.33,1.01,0.28892,0.00024,16.00056]
[1779834494741,30.68,75687.94,1.01,0.29025,0.00024,16.03617]
[1779834500226,30.68,75691.94,1.01,0.29118,0.00024,16.0611]
[1779834510296,30.67,75692.25,1.01,0.29122,0.00024,16.06212]
[1779834515331,30.67,75691.84,1.01,0.29106,0.00024,16.0538]
[1779834521959,30.67,75692.72,1.01,0.29125,0.00024,16.05901]
[1779834529353,30.66,75694.27,1.01,0.29159,0.00024,16.06804]
[1779834538493,30.66,75695.02,1.01,0.29172,0.00024,16.07164]
[1779834542520,30.65,75686.21,1.01,0.2896,0.00024,16.01505]
[1779834547555,30.65,75687.17,1.01,0.28981,0.00024,16.02072]
[1779834552591,30.65,75685.93,1.01,0.2895,0.00024,16.01236]
[1779834557625,30.65,75689.65,1.01,0.29037,0.00024,16.0357]
[1779834564622,30.64,75690.12,1.01,0.29047,0.00024,16.03833]
[1779834569755,30.64,75689.84,1.01,0.29039,0.00024,16.03616]
[1779834575752,30.64,75689.82,1.01,0.2903,0.00024,16.02991]
[1779834579700,30.63,75690.0,1.01,0.29033,0.00024,16.03079]
[1779834579862,30.63,75690.0,1.01,0.29033,0.00024,16.03079]
[1779834580057,30.63,75694.33,1.01,0.29137,0.00024,16.05831]
[1779834580191,30.63,75694.33,1.01,0.29137,0.00024,16.05831]
[1779834581796,30.63,75704.24,1.01,0.29373,0.00024,16.12095]
[1779834582609,30.63,75704.24,1.01,0.29373,0.00024,16.12095]
[1779834582801,30.63,75700.51,1.01,0.29283,0.00024,16.09727]
[1779834583809,30.63,75694.55,1.01,0.2914,0.00024,16.05935]
[1779834588843,30.63,75693.02,1.01,0.29102,0.00024,16.0492]
[1779834593879,30.63,75696.26,1.01,0.29178,0.00024,16.06938]
[1779834598914,30.62,75695.42,1.01,0.29156,0.00024,16.06351]
[1779834602545,30.62,75695.44,1.01,0.29155,0.00024,16.06329]
[1779834602985,30.62,75668.63,1.01,0.28516,0.00024,15.89067]
[1779834603644,30.62,75668.63,1.01,0.28516,0.00024,15.89067]
[1779834604806,30.62,75668.63,1.01,0.28516,0.00024,15.89057]
[1779834605195,30.62,75665.03,1.01,0.2843,0.00024,15.86709]
[1779834606068,30.62,75677.23,1.01,0.2872,0.00024,15.94629]
[1779834609740,30.62,75681.97,1.01,0.28832,0.00024,15.97686]
[1779834610090,30.62,75708.47,1.01,0.29467,0.00024,16.1455]
[1779834610142,30.62,75708.47,1.01,0.29467,0.00024,16.1455]
[1779834610213,30.62,75708.47,1.01,0.29467,0.00024,16.1455]
[1779834610339,30.62,75708.47,1.01,0.29467,0.00024,16.1455]
[1779834610466,30.62,75708.47,1.01,0.29467,0.00024,16.1455]
[1779834610912,30.62,75708.47,1.01,0.29467,0.00024,16.1455]
[1779834611014,30.62,75708.81,1.01,0.29475,0.00024,16.14769]
[1779834611689,30.62,75708.81,1.01,0.29475,0.00024,16.14769]
[1779834611697,30.62,75708.81,1.01,0.29475,0.00024,16.14769]
[1779834612020,30.62,75708.81,1.01,0.29475,0.00024,16.14759]
[1779834612942,30.62,75708.81,1.01,0.29475,0.00024,16.14759]
[1779834613039,30.62,75701.87,1.01,0.29307,0.00024,16.10364]
[1779834615043,30.62,75701.87,1.01,0.29307,0.00024,16.10349]
[1779834615081,30.62,75700.78,1.01,0.2928,0.00024,16.09646]
[1779834615544,30.62,75700.78,1.01,0.2928,0.00024,16.09646]
[1779834616039,30.62,75700.78,1.01,0.2928,0.00024,16.09634]
[1779834617077,30.62,75700.78,1.01,0.2928,0.00024,16.09634]
[1779834617105,30.62,75700.78,1.01,0.2928,0.00024,16.09634]
[1779834619067,30.61,75701.06,1.01,0.29285,0.00024,16.09787]
[1779834620078,30.61,75698.99,1.01,0.29235,0.00024,16.08449]
[1779834621071,30.61,75698.99,1.01,0.29235,0.00024,16.08449]
[1779834621083,30.61,75698.78,1.01,0.29229,0.00024,16.08303]
[1779834621130,30.61,75698.78,1.01,0.29229,0.00024,16.08303]
[1779834622093,30.61,75692.05,1.01,0.29068,0.00024,16.04007]
[1779834627100,30.61,75687.36,1.01,0.28955,0.00024,16.0098]
[1779834627229,30.61,75691.04,1.01,0.29042,0.00024,16.03331]
[1779834627326,30.61,75693.59,1.01,0.29103,0.00024,16.04952]
[1779834629260,30.61,75690.95,1.01,0.2904,0.00024,16.03266]
[1779834630070,30.61,75688.2,1.01,0.28974,0.00024,16.01491]
[1779834635098,30.61,75687.82,1.01,0.28959,0.00024,16.00705]
[1779834640120,30.61,75690.29,1.01,0.29017,0.00024,16.02266]
[1779834644054,30.61,75680.94,1.01,0.28793,0.00024,15.96243]
[1779834649070,30.61,75681.29,1.01,0.28802,0.00024,15.96475]
[1779834654075,30.61,75684.37,1.01,0.28875,0.00024,15.9846]
[1779834659095,30.61,75684.86,1.01,0.28887,0.00024,15.98774]
[1779834664107,30.61,75688.03,1.01,0.28963,0.00024,16.00809]
[1779834664055,30.61,75695.84,1.01,0.29149,0.00024,16.05795]
[1779834669071,30.6,75698.17,1.01,0.29204,0.00024,16.07245]
[1779834674093,30.6,75700.17,1.01,0.2925,0.00024,16.08467]
[1779834679102,30.6,75699.46,1.01,0.29231,0.00024,16.07967]
[1779834684120,30.59,75700.45,1.01,0.29253,0.00024,16.08547]
[1779834689128,30.59,75700.19,1.01,0.29245,0.00024,16.08331]
[1779834694156,30.59,75699.58,1.01,0.29223,0.00024,16.07367]
[1779834699165,30.58,75698.29,1.01,0.2919,0.00024,16.06492]
[1779834702132,30.58,75692.75,1.01,0.29056,0.00024,16.02915]
[1779834706692,30.58,75690.44,1.01,0.28999,0.00024,16.01403]
[1779834706752,30.58,75690.59,1.01,0.29002,0.00024,16.01492]
[1779834708541,30.58,75690.59,1.01,0.29002,0.00024,16.01485]
[1779834708687,30.58,75690.75,1.01,0.29006,0.00024,16.0158]
[1779834709694,30.58,75668.6,1.01,0.28478,0.00024,15.8727]
[1779834713721,30.58,75690.51,1.01,0.29001,0.00024,16.01443]
[1779834718758,30.58,75693.53,1.01,0.29071,0.00024,16.0334]
[1779834723794,30.58,75694.22,1.01,0.29086,0.00024,16.0374]
[1779834729835,30.57,75692.77,1.01,0.2905,0.00024,16.02767]
[1779834734140,30.57,75699.66,1.01,0.29214,0.00024,16.0713]
[1779834739255,30.57,75697.99,1.01,0.29172,0.00024,16.0601]
[1779834740526,30.57,75701.09,1.01,0.29246,0.00024,16.07976]
[1779834740913,30.57,75701.0,1.01,0.29243,0.00024,16.07912]
[1779834745947,30.56,75704.66,1.01,0.2933,0.00024,16.10193]
[1779834747666,30.56,75705.11,1.01,0.2934,0.00024,16.10469]
[1779834747795,30.56,75705.11,1.01,0.2934,0.00024,16.10469]
[1779834747800,30.56,75705.11,1.01,0.2934,0.00024,16.10469]
[1779834747961,30.56,75705.81,1.01,0.29357,0.00024,16.10902]
[1779834749088,30.56,75705.81,1.01,0.29357,0.00024,16.10902]
[1779834749128,30.56,75705.81,1.01,0.29357,0.00024,16.10902]
[1779834749154,30.56,75705.81,1.01,0.29357,0.00024,16.10902]
[1779834749199,30.56,75711.23,1.01,0.29487,0.00024,16.14314]
[1779834749356,30.56,75711.23,1.01,0.29487,0.00024,16.14314]
[1779834749427,30.56,75711.23,1.01,0.29487,0.00024,16.14314]
[1779834751173,30.56,75711.23,1.01,0.29486,0.00024,16.14301]
[1779834750983,30.56,75725.14,1.01,0.29822,0.00024,16.22998]
[1779834751989,30.56,75726.72,1.01,0.29855,0.00024,16.23441]
[1779834753172,30.56,75726.72,1.01,0.29855,0.00024,16.23441]
[1779834753205,30.56,75726.72,1.01,0.29855,0.00024,16.23441]
[1779834753220,30.56,75728.92,1.01,0.29908,0.00024,16.24794]
[1779834755211,30.56,75728.92,1.01,0.29907,0.00024,16.24777]
[1779834755220,30.56,75730.49,1.01,0.29945,0.00024,16.25737]
[1779834761054,30.55,75734.13,1.01,0.3003,0.00024,16.27906]
[1779834761606,30.55,75734.13,1.01,0.3003,0.00024,16.27906]
[1779834761792,30.55,75734.13,1.01,0.3003,0.00024,16.27906]
[1779834761844,30.55,75734.13,1.01,0.3003,0.00024,16.27906]
[1779834762196,30.55,75734.29,1.01,0.30033,0.00024,16.27987]
[1779834763302,30.55,75732.04,1.01,0.29978,0.00024,16.26577]
[1779834763325,30.55,75732.04,1.01,0.29978,0.00024,16.26577]
[1779834767416,30.55,75733.14,1.01,0.30002,0.00024,16.27209]
[1779834768164,30.54,75728.92,1.01,0.29899,0.00024,16.24577]
[1779834771230,30.54,75736.65,1.01,0.30085,0.00024,16.29318]
[1779834771601,30.54,75736.65,1.01,0.30085,0.00024,16.29318]
[1779834772134,30.54,75736.65,1.01,0.30085,0.00024,16.29306]
[1779834776565,30.54,75738.28,1.01,0.30123,0.00024,16.30258]
[1779834777168,30.54,75738.48,1.01,0.30127,0.00024,16.30367]
[1779834778794,30.54,75738.38,1.01,0.30124,0.00024,16.30292]
[1779834778888,30.54,75738.38,1.01,0.30124,0.00024,16.30292]
[1779834778918,30.54,75738.38,1.01,0.30124,0.00024,16.30292]
[1779834779183,30.53,75738.38,1.01,0.30123,0.00024,16.30279]
[1779834779538,30.53,75738.38,1.01,0.30123,0.00024,16.30279]
[1779834779578,30.53,75738.38,1.01,0.30123,0.00024,16.30279]
[1779834785225,30.53,75743.07,1.01,0.30234,0.00024,16.33073]
[1779834790260,30.52,75743.03,1.01,0.3023,0.00024,16.32975]
[1779834795307,30.52,75744.66,1.01,0.30268,0.00024,16.33923]
[1779834797383,30.52,75737.89,1.01,0.30102,0.00024,16.29737]
[1779834799806,30.52,75739.01,1.01,0.30128,0.00024,16.30394]
[1779834800245,30.52,75739.1,1.01,0.30129,0.00024,16.30438]
[1779834802238,30.51,75733.37,1.01,0.29988,0.00024,16.26866]
[1779834807254,30.51,75732.96,1.01,0.29976,0.00024,16.26555]
[1779834812282,30.5,75737.99,1.01,0.30091,0.00024,16.29071]
[1779834817301,30.5,75738.77,1.01,0.30106,0.00024,16.29467]
[1779834822326,30.49,75740.74,1.01,0.3015,0.00024,16.30582]
[1779834827331,30.49,75741.21,1.01,0.30158,0.00024,16.30785]
[1779834832241,30.48,75733.87,1.01,0.29976,0.00024,16.26165]
[1779834837258,30.48,75733.43,1.01,0.29963,0.00024,16.25842]
[1779834842264,30.47,75733.64,1.01,0.29966,0.00024,16.25909]
[1779834847282,30.47,75733.47,1.01,0.29959,0.00024,16.25738]
[1779834852301,30.47,75732.15,1.01,0.29924,0.00024,16.24853]
[1779834856283,30.46,75737.65,1.01,0.30055,0.00024,16.28199]
[1779834861309,30.46,75742.81,1.01,0.30179,0.00024,16.31316]
[1779834865099,30.45,75742.48,1.01,0.30168,0.00024,16.31041]
[1779834865106,30.45,75742.48,1.01,0.30168,0.00024,16.31041]
[1779834865111,30.45,75742.48,1.01,0.30168,0.00024,16.31041]
[1779834865137,30.45,75742.48,1.01,0.30168,0.00024,16.31041]
[1779834865171,30.45,75742.48,1.01,0.30168,0.00024,16.31041]
[1779834865186,30.45,75742.73,1.01,0.30173,0.00024,16.31178]
[1779834866906,30.45,75742.73,1.01,0.30173,0.00024,16.31164]
[1779834872947,30.44,75744.77,1.01,0.30214,0.00024,16.31816]
[1779834873963,30.44,75747.76,1.01,0.30287,0.00025,16.33636]
[1779834875280,30.44,75760.93,1.01,0.3061,0.00025,16.41648]
[1779834880299,30.44,75761.22,1.01,0.30614,0.00025,16.41757]
[1779834883265,30.43,75761.81,1.01,0.30626,0.00025,16.42056]
[1779834883274,30.43,75761.81,1.01,0.30626,0.00025,16.42056]
[1779834883294,30.43,75756.67,1.01,0.30499,0.00025,16.38914]
[1779834885176,30.43,75756.67,1.01,0.30498,0.00025,16.38904]
[1779834890977,30.43,75753.94,1.01,0.30428,0.00025,16.3717]
[1779834896013,30.42,75756.99,1.01,0.30501,0.00025,16.38972]
[1779834901245,30.42,75756.84,1.01,0.30495,0.00025,16.38835]
[1779834908097,30.41,75755.5,1.01,0.30459,0.00025,16.37928]
[1779834913132,30.41,75755.41,1.01,0.30454,0.00025,16.37818]
[1779834918168,30.4,75754.26,1.01,0.30423,0.00025,16.37061]
[1779834923203,30.4,75755.99,1.01,0.30464,0.00025,16.38063]
[1779834923972,30.4,75755.99,1.01,0.30464,0.00025,16.38063]
[1779834925217,30.4,75764.11,1.01,0.30663,0.00025,16.42973]
[1779834925752,30.4,75764.11,1.01,0.30663,0.00025,16.42973]
[1779834925778,30.4,75764.11,1.01,0.30663,0.00025,16.42973]
[1779834928550,30.4,75766.31,1.01,0.30715,0.00025,16.44255]
[1779834929245,30.39,75766.0,1.01,0.30707,0.00025,16.44051]
[1779834930251,30.39,75746.7,1.01,0.30231,0.00025,16.32256]
[1779834931361,30.39,75744.85,1.01,0.3018,0.00025,16.30587]
[1779834937301,30.39,75745.45,1.01,0.30194,0.00025,16.30921]
[1779834942336,30.39,75746.66,1.01,0.30222,0.00025,16.31636]
[1779834947371,30.39,75752.31,1.01,0.30359,0.00025,16.3507]
[1779834952406,30.38,75751.81,1.01,0.30345,0.00025,16.34717]
[1779834957442,30.38,75751.73,1.01,0.30341,0.00025,16.34624]
[1779834963486,30.38,75751.62,1.01,0.30336,0.00025,16.34506]
[1779834965215,30.38,75751.62,1.01,0.30336,0.00025,16.34506]
[1779834965250,30.38,75751.62,1.01,0.30336,0.00025,16.34506]
[1779834966368,30.37,75741.96,1.01,0.30098,0.00025,16.28524]
[1779834966838,30.37,75733.83,1.01,0.29899,0.00024,16.23459]
[1779834972087,30.37,75737.15,1.01,0.29979,0.00024,16.25508]
[1779834974466,30.37,75735.67,1.01,0.29942,0.00024,16.24571]
[1779834974487,30.37,75735.67,1.01,0.29942,0.00024,16.24571]
[1779834980996,30.37,75738.44,1.01,0.30008,0.00024,16.26236]
[1779834981095,30.37,75744.6,1.01,0.30158,0.00025,16.30047]
[1779834987199,30.36,75748.41,1.01,0.30249,0.00025,16.32338]
[1779834992689,30.36,75751.13,1.01,0.3031,0.00025,16.3346]
[1779834997724,30.36,75751.45,1.01,0.30317,0.00025,16.33626]
[1779835002051,30.36,75752.03,1.01,0.3033,0.00025,16.33963]
[1779835002062,30.36,75752.03,1.01,0.3033,0.00025,16.33963]
[1779835002093,30.36,75752.03,1.01,0.3033,0.00025,16.33963]
[1779835002413,30.36,75752.17,1.01,0.30334,0.00025,16.34042]
[1779835003436,30.36,75752.17,1.01,0.30334,0.00025,16.34042]
[1779835003462,30.36,75752.17,1.01,0.30334,0.00025,16.34042]
[1779835003517,30.36,75752.17,1.01,0.30334,0.00025,16.34042]
[1779835003467,30.36,75759.51,1.01,0.30514,0.00025,16.38527]
[1779835004515,30.36,75752.73,1.01,0.30347,0.00025,16.34368]
[1779835008404,30.35,75746.79,1.01,0.302,0.00025,16.3069]
[1779835013408,30.35,75745.63,1.01,0.3017,0.00025,16.29948]
[1779835017922,30.35,75746.31,1.01,0.30185,0.00025,16.30323]
[1779835018092,30.35,75746.31,1.01,0.30185,0.00025,16.30323]
[1779835018521,30.35,75746.38,1.01,0.30186,0.00025,16.30357]
[1779835018565,30.35,75746.38,1.01,0.30186,0.00025,16.30357]
[1779835019524,30.35,75728.17,1.01,0.2974,0.00024,16.18994]
[1779835020490,30.35,75728.23,1.01,0.29741,0.00024,16.19025]
[1779835021147,30.35,75728.23,1.01,0.29741,0.00024,16.19025]
[1779835024316,30.35,75709.73,1.01,0.2929,0.00024,16.07277]
[1779835027487,30.35,75716.93,1.01,0.29464,0.00024,16.11847]
[1779835028866,30.34,75716.93,1.01,0.29464,0.00024,16.11838]
[1779835029247,30.34,75716.93,1.01,0.29464,0.00024,16.11838]
[1779835029263,30.34,75716.93,1.01,0.29464,0.00024,16.11838]
[1779835029304,30.34,75717.04,1.01,0.29466,0.00024,16.119]
[1779835029738,30.34,75717.04,1.01,0.29466,0.00024,16.119]
[1779835029821,30.34,75717.04,1.01,0.29466,0.00024,16.119]
[1779835031341,30.34,75720.57,1.01,0.29552,0.00024,16.14129]
[1779835031383,30.34,75726.06,1.01,0.29685,0.00024,16.17593]
[1779835033316,30.34,75726.06,1.01,0.29685,0.00024,16.17589]
[1779835033351,30.34,75726.06,1.01,0.29685,0.00024,16.17589]
[1779835037311,30.34,75732.72,1.01,0.29847,0.00024,16.2174]
[1779835046065,30.34,75732.32,1.01,0.29833,0.00024,16.21401]
[1779835051101,30.33,75733.3,1.01,0.29851,0.00024,16.21453]
[1779835057104,30.33,75736.59,1.01,0.2993,0.00024,16.23473]
[1779835057135,30.33,75736.59,1.01,0.2993,0.00024,16.23473]
[1779835057191,30.33,75736.59,1.01,0.2993,0.00024,16.23473]
[1779835057387,30.33,75736.59,1.01,0.2993,0.00024,16.23473]
[1779835057403,30.33,75736.59,1.01,0.2993,0.00024,16.23473]
[1779835057443,30.33,75736.73,1.01,0.29932,0.00025,16.2354]
[1779835057627,30.33,75736.73,1.01,0.29932,0.00025,16.2354]
[1779835057656,30.33,75736.73,1.01,0.29932,0.00025,16.2354]
[1779835057689,30.33,75736.73,1.01,0.29932,0.00025,16.2354]
[1779835057695,30.33,75736.73,1.01,0.29932,0.00025,16.2354]
[1779835058150,30.33,75736.73,1.01,0.29932,0.00025,16.2353]
[1779835063493,30.33,75738.13,1.01,0.29965,0.00025,16.24363]
[1779835068814,30.32,75737.98,1.01,0.29959,0.00025,16.24209]
[1779835073254,30.32,75731.99,1.01,0.2981,0.00024,16.2042]
[1779835078289,30.32,75736.75,1.01,0.29925,0.00025,16.23364]
[1779835080304,30.32,75731.37,1.01,0.29793,0.00024,16.19982]
[1779835085339,30.31,75730.95,1.01,0.29782,0.00024,16.19696]
[1779835090375,30.31,75728.55,1.01,0.29722,0.00024,16.18169]
[1779835095408,30.31,75729.48,1.01,0.29744,0.00024,16.18734]
[1779835102458,30.31,75728.46,1.01,0.29718,0.00024,16.18066]
[1779835106487,30.31,75704.21,1.01,0.29127,0.00024,16.02608]
[1779835108503,30.31,75704.22,1.01,0.29128,0.00024,16.0261]
[1779835113536,30.31,75699.7,1.01,0.29013,0.00024,15.99176]
[1779835118572,30.31,75700.22,1.01,0.29026,0.00024,15.99509]
[1779835120586,30.31,75694.71,1.01,0.28893,0.00024,15.95938]
[1779835121593,30.31,75686.43,1.01,0.28693,0.00024,15.90546]
[1779835123608,30.31,75694.36,1.01,0.28885,0.00024,15.95723]
[1779835124613,30.31,75700.31,1.01,0.29029,0.00024,15.99585]
[1779835129652,30.31,75701.35,1.01,0.29055,0.00024,16.00276]
[1779835132920,30.31,75711.52,1.01,0.29302,0.00024,16.06828]
[1779835133781,30.31,75723.55,1.01,0.29595,0.00024,16.14476]
[1779835135493,30.31,75724.45,1.01,0.29617,0.00024,16.1505]
[1779835140730,30.31,75726.5,1.01,0.29666,0.00024,16.16315]
[1779835145765,30.31,75726.64,1.01,0.29668,0.00024,16.16366]
[1779835152575,30.31,75726.27,1.01,0.29658,0.00024,16.16114]
[1779835158049,30.31,75725.43,1.01,0.29636,0.00024,16.1555]
[1779835163098,30.31,75724.26,1.01,0.29608,0.00024,16.14806]
[1779835168480,30.31,75721.08,1.01,0.2953,0.00024,16.128]
[1779835169933,30.31,75711.45,1.01,0.29296,0.00024,16.06672]
[1779835174969,30.31,75707.39,1.01,0.29194,0.00024,16.03574]
[1779835180020,30.31,75705.47,1.01,0.29148,0.00024,16.02361]
[1779835181471,30.31,75698.95,1.01,0.2899,0.00024,15.98168]
[1779835187053,30.31,75696.6,1.01,0.28934,0.00024,15.96664]
[1779835192088,30.31,75701.57,1.01,0.29055,0.00024,15.9989]
[1779835197124,30.31,75701.68,1.01,0.29059,0.00024,15.99987]
[1779835202159,30.31,75698.49,1.01,0.28983,0.00024,15.97957]
[1779835207194,30.32,75696.48,1.01,0.28935,0.00024,15.96687]
[1779835213235,30.32,75696.49,1.01,0.28937,0.00024,15.96737]
[1779835217905,30.32,75695.02,1.01,0.28903,0.00024,15.95815]
[1779835217914,30.32,75695.02,1.01,0.28903,0.00024,15.95815]
[1779835217928,30.32,75695.02,1.01,0.28903,0.00024,15.95815]
[1779835218708,30.32,75695.88,1.01,0.28924,0.00024,15.9638]
[1779835220025,30.32,75695.58,1.01,0.28917,0.00024,15.96193]
[1779835220057,30.32,75695.58,1.01,0.28917,0.00024,15.96193]
[1779835225322,30.32,75697.7,1.01,0.2897,0.00024,15.9761]
[1779835230358,30.33,75694.92,1.01,0.28904,0.00024,15.95851]
[1779835232561,30.33,75694.96,1.01,0.28901,0.00024,15.95359]
[1779835232728,30.33,75694.76,1.01,0.28896,0.00024,15.95238]
[1779835237734,30.33,75693.03,1.01,0.28856,0.00024,15.94157]
[1779835242736,30.33,75693.67,1.01,0.28874,0.00024,15.94625]
[1779835245786,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835245788,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835245868,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835245968,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246016,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246026,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246028,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246166,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246197,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246373,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246386,30.34,75694.58,1.01,0.28897,0.00024,15.95257]
[1779835246769,30.34,75705.34,1.01,0.29158,0.00024,16.02206]
[1779835251780,30.34,75704.21,1.01,0.29131,0.00024,16.01494]
[1779835253377,30.34,75705.86,1.01,0.29171,0.00024,16.02563]
[1779835253383,30.34,75705.86,1.01,0.29171,0.00024,16.02563]
[1779835253738,30.34,75705.76,1.01,0.29169,0.00024,16.02504]
[1779835258738,30.34,75704.6,1.01,0.29142,0.00024,16.0178]
[1779835260733,30.34,75710.8,1.01,0.29292,0.00024,16.05762]
[1779835261828,30.34,75711.12,1.01,0.293,0.00024,16.05964]
[1779835261833,30.34,75711.12,1.01,0.293,0.00024,16.05964]
[1779835262761,30.34,75714.06,1.01,0.29371,0.00024,16.07837]
[1779835267787,30.34,75717.72,1.01,0.2946,0.00024,16.10145]
[1779835272817,30.34,75718.49,1.01,0.29477,0.00024,16.10597]
[1779835277821,30.33,75718.61,1.01,0.29479,0.00024,16.10644]
[1779835282863,30.33,75713.48,1.01,0.29353,0.00024,16.07366]
[1779835287876,30.33,75711.59,1.01,0.29307,0.00024,16.0614]
[1779835292901,30.33,75710.97,1.01,0.29287,0.00024,16.05214]
[1779835294858,30.33,75705.49,1.01,0.29153,0.00024,16.017]
[1779835296355,30.33,75705.49,1.01,0.29153,0.00024,16.01698]
[1779835296821,30.33,75699.87,1.01,0.29017,0.00024,15.98082]
[1779835297429,30.33,75699.87,1.01,0.29017,0.00024,15.98082]
[1779835297440,30.33,75699.87,1.01,0.29017,0.00024,15.98082]
[1779835297833,30.33,75699.22,1.01,0.29002,0.00024,15.97666]
[1779835302840,30.33,75699.15,1.01,0.29001,0.00024,15.97645]
[1779835303060,30.33,75692.64,1.01,0.28844,0.00024,15.93435]
[1779835308070,30.34,75689.8,1.01,0.28777,0.00024,15.91622]
[1779835314507,30.34,75692.46,1.01,0.28841,0.00024,15.9336]
[1779835319981,30.34,75693.86,1.01,0.28875,0.00024,15.94276]
[1779835321406,30.34,75693.86,1.01,0.28875,0.00024,15.94276]
[1779835321751,30.34,75694.1,1.01,0.28881,0.00024,15.94432]
[1779835326774,30.34,75694.05,1.01,0.2888,0.00024,15.94399]
[1779835331788,30.34,75694.19,1.01,0.28883,0.00024,15.94492]
[1779835332256,30.34,75694.44,1.01,0.28889,0.00024,15.94655]
[1779835332831,30.34,75694.44,1.01,0.2889,0.00024,15.94661]
[1779835337840,30.34,75694.01,1.01,0.2888,0.00024,15.94391]
[1779835338858,30.34,75683.29,1.01,0.28621,0.00024,15.8741]
[1779835341862,30.34,75689.88,1.01,0.2878,0.00024,15.91721]
[1779835343849,30.34,75696.28,1.01,0.28935,0.00024,15.95885]
[1779835346791,30.34,75702.36,1.01,0.29083,0.00024,15.99813]
[1779835349772,30.34,75708.65,1.01,0.29235,0.00024,16.03849]
[1779835351729,30.34,75709.52,1.01,0.29256,0.00024,16.04405]
[1779835351882,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352105,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352115,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352304,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352319,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352780,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352818,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352825,30.34,75710.93,1.01,0.29285,0.00024,16.04776]
[1779835352801,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353231,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353261,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353457,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353468,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353687,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353710,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353715,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353718,30.34,75710.93,1.01,0.29285,0.00024,16.04771]
[1779835353745,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835353981,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354009,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354128,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354153,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354341,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354358,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354714,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354722,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354753,30.34,75710.2,1.01,0.29267,0.00024,16.04304]
[1779835354756,30.34,75708.3,1.01,0.29221,0.00024,16.03088]
[1779835355977,30.34,75708.3,1.01,0.29221,0.00024,16.03089]
[1779835355980,30.34,75708.3,1.01,0.29221,0.00024,16.03089]
[1779835356870,30.34,75707.86,1.01,0.2921,0.00024,16.02802]
[1779835361893,30.34,75706.84,1.01,0.29185,0.00024,16.02131]
[1779835366908,30.33,75708.31,1.01,0.29219,0.00024,16.03033]
[1779835371922,30.33,75705.34,1.01,0.29146,0.00024,16.01093]
[1779835376937,30.33,75704.87,1.01,0.29133,0.00024,16.00759]
[1779835381957,30.33,75704.24,1.01,0.29116,0.00024,16.00322]
[1779835386984,30.33,75704.51,1.01,0.29122,0.00024,16.00462]
[1779835391985,30.32,75703.85,1.01,0.29104,0.00024,16.00003]
[1779835393932,30.32,75712.34,1.01,0.2931,0.00024,16.0543]
[1779835396559,30.32,75714.9,1.01,0.29371,0.00024,16.0704]
[1779835396775,30.32,75714.9,1.01,0.29371,0.00024,16.0704]
[1779835396795,30.32,75714.9,1.01,0.29371,0.00024,16.0704]
[1779835397587,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398249,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398423,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398467,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398524,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398559,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398733,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398775,30.32,75726.06,1.01,0.29642,0.00024,16.14095]
[1779835398835,30.32,75728.69,1.01,0.29706,0.00024,16.15736]
[1779835398947,30.32,75728.69,1.01,0.29706,0.00024,16.15736]
[1779835399644,30.32,75728.69,1.01,0.29706,0.00024,16.15736]
[1779835399897,30.32,75731.37,1.01,0.29771,0.00024,16.17418]
[1779835400497,30.32,75731.37,1.01,0.29771,0.00024,16.17418]
[1779835400529,30.32,75731.37,1.01,0.29771,0.00024,16.17418]
[1779835400723,30.32,75731.37,1.01,0.29771,0.00024,16.17418]
[1779835400824,30.32,75729.85,1.01,0.29734,0.00024,16.16453]
[1779835405581,30.32,75722.49,1.01,0.29554,0.00024,16.11816]
[1779835406552,30.32,75722.49,1.01,0.29554,0.00024,16.11816]
[1779835406559,30.32,75722.49,1.01,0.29554,0.00024,16.11816]
[1779835406864,30.32,75722.89,1.01,0.29564,0.00024,16.12074]
[1779835412636,30.32,75720.09,1.01,0.29492,0.00024,16.09812]
[1779835423709,30.33,75721.02,1.01,0.29518,0.00024,16.10463]
[1779835425184,30.33,75720.08,1.01,0.29495,0.00024,16.09872]
[1779835425419,30.33,75720.08,1.01,0.29495,0.00024,16.09872]
[1779835425464,30.33,75720.08,1.01,0.29495,0.00024,16.09872]
[1779835425490,30.33,75720.08,1.01,0.29495,0.00024,16.09872]
[1779835425955,30.33,75704.71,1.01,0.29121,0.00024,16.0006]
[1779835426889,30.33,75698.63,1.01,0.28974,0.00024,15.96139]
[1779835428605,30.33,75698.58,1.01,0.28973,0.00024,15.96111]
[1779835428612,30.33,75698.58,1.01,0.28973,0.00024,15.96111]
[1779835428910,30.33,75698.52,1.01,0.28972,0.00024,15.9608]
[1779835433932,30.33,75699.91,1.01,0.29005,0.00024,15.96973]
[1779835435210,30.33,75700.1,1.01,0.2901,0.00024,15.97092]
[1779835435221,30.33,75700.1,1.01,0.2901,0.00024,15.97092]
[1779835437238,30.33,75700.77,1.01,0.29026,0.00024,15.9752]
[1779835437250,30.33,75700.77,1.01,0.29026,0.00024,15.9752]
[1779835437807,30.33,75700.77,1.01,0.29026,0.00024,15.97518]
[1779835438525,30.33,75700.77,1.01,0.29026,0.00024,15.97518]
[1779835438818,30.33,75711.08,1.01,0.29276,0.00024,16.0414]
[1779835442731,30.33,75711.26,1.01,0.2928,0.00024,16.04258]
[1779835442842,30.33,75711.1,1.01,0.29277,0.00024,16.04159]
[1779835448888,30.33,75710.46,1.01,0.29261,0.00024,16.03761]
[1779835453919,30.33,75709.9,1.01,0.29248,0.00024,16.03412]
[1779835457949,30.33,75700.9,1.01,0.2903,0.00024,15.97635]
[1779835462981,30.33,75696.83,1.01,0.28933,0.00024,15.95047]
[1779835463115,30.33,75696.83,1.01,0.28933,0.00024,15.95047]
[1779835463989,30.33,75691.64,1.01,0.28808,0.00024,15.9169]
[1779835469004,30.33,75691.11,1.01,0.28798,0.00024,15.91394]
[1779835474021,30.34,75692.38,1.01,0.28824,0.00024,15.91723]
[1779835479033,30.34,75688.04,1.01,0.28721,0.00024,15.88921]
[1779835482261,30.34,75686.31,1.01,0.2868,0.00024,15.87811]
[1779835482340,30.34,75686.31,1.01,0.2868,0.00024,15.87817]
[1779835484260,30.34,75687.04,1.01,0.28698,0.00024,15.88299]
[1779835484966,30.34,75687.26,1.01,0.28703,0.00024,15.88448]
[1779835488273,30.34,75692.85,1.01,0.28839,0.00024,15.92114]
[1779835494810,30.34,75697.56,1.01,0.28954,0.00024,15.95193]
[1779835502910,30.34,75698.18,1.01,0.2897,0.00024,15.95613]
[1779835504784,30.35,75692.39,1.01,0.28831,0.00024,15.91883]
[1779835506940,30.35,75692.39,1.01,0.28831,0.00024,15.91891]
[1779835508165,30.35,75686.15,1.01,0.28681,0.00024,15.8785]
[1779835508194,30.35,75686.15,1.01,0.28681,0.00024,15.8785]
[1779835508341,30.35,75686.15,1.01,0.28681,0.00024,15.8785]
[1779835508438,30.35,75682.71,1.01,0.28599,0.00024,15.85614]
[1779835510257,30.35,75681.04,1.01,0.28559,0.00024,15.84535]
[1779835510349,30.35,75679.97,1.01,0.28534,0.00024,15.83849]
[1779835514319,30.35,75678.81,1.01,0.28508,0.00024,15.83136]
[1779835514425,30.35,75675.59,1.01,0.28432,0.00024,15.81038]
[1779835520584,30.36,75675.2,1.01,0.28425,0.00024,15.80842]
[1779835522807,30.36,75671.7,1.01,0.28342,0.00024,15.7858]
[1779835522808,30.36,75672.22,1.01,0.28356,0.00024,15.78945]
[1779835528057,30.37,75673.69,1.01,0.28394,0.00024,15.80002]
[1779835528519,30.37,75674.19,1.01,0.28407,0.00024,15.80353]
[1779835529095,30.37,75672.46,1.01,0.28366,0.00024,15.79234]
[1779835529811,30.37,75672.46,1.01,0.28366,0.00024,15.79234]
[1779835529996,30.37,75671.56,1.01,0.28345,0.00024,15.78655]
[1779835530561,30.37,75671.56,1.01,0.28345,0.00024,15.78655]
[1779835530634,30.37,75671.56,1.01,0.28345,0.00024,15.78655]
[1779835530682,30.37,75671.56,1.01,0.28345,0.00024,15.78655]
[1779835530793,30.37,75671.56,1.01,0.28345,0.00024,15.78655]
[1779835530982,30.37,75663.87,1.01,0.28162,0.00024,15.73584]
[1779835532592,30.37,75669.06,1.01,0.28281,0.00024,15.76496]
[1779835532602,30.37,75668.89,1.01,0.28278,0.00024,15.76397]
[1779835536630,30.37,75668.32,1.01,0.28266,0.00024,15.76059]
[1779835536667,30.37,75668.32,1.01,0.28266,0.00024,15.76059]
[1779835536731,30.37,75668.39,1.01,0.28268,0.00024,15.76118]
[1779835542022,30.38,75668.57,1.01,0.28274,0.00024,15.76287]
[1779835542715,30.38,75668.63,1.01,0.28276,0.00024,15.76339]
[1779835543008,30.38,75662.44,1.01,0.28129,0.00024,15.72252]
[1779835544213,30.38,75660.49,1.01,0.28083,0.00024,15.70973]
[1779835545082,30.38,75660.24,1.01,0.28077,0.00024,15.70824]
[1779835550086,30.38,75657.24,1.01,0.28009,0.00024,15.68899]
[1779835554427,30.39,75654.6,1.01,0.27948,0.00024,15.67204]
[1779835554997,30.39,75650.55,1.01,0.27853,0.00024,15.6451]
[1779835559663,30.39,75642.5,1.01,0.27666,0.00024,15.59198]
[1779835562080,30.39,75636.88,1.01,0.27534,0.00024,15.55435]
[1779835568118,30.4,75632.14,1.01,0.27426,0.00024,15.52319]
[1779835569733,30.4,75621.92,1.01,0.27188,0.00023,15.45422]
[1779835572060,30.4,75616.75,1.01,0.27068,0.00023,15.4191]
[1779835572091,30.4,75617.97,1.01,0.27097,0.00023,15.42772]
[1779835573763,30.41,75623.75,1.01,0.27234,0.00023,15.46769]
[1779835574985,30.41,75632.56,1.01,0.27442,0.00024,15.52778]
[1779835575192,30.41,75632.56,1.01,0.27442,0.00024,15.52778]
[1779835575224,30.41,75632.56,1.01,0.27442,0.00024,15.52778]
[1779835579606,30.41,75634.64,1.01,0.27493,0.00024,15.54247]
[1779835580088,30.41,75625.7,1.01,0.27283,0.00023,15.48194]
[1779835581067,30.41,75618.72,1.01,0.2712,0.00023,15.4345]
[1779835585100,30.42,75625.21,1.01,0.27276,0.00023,15.47979]
[1779835590104,30.42,75627.99,1.01,0.27344,0.00023,15.49951]
[1779835593442,30.43,75628.7,1.01,0.27359,0.00023,15.49981]
[1779835593477,30.43,75628.7,1.01,0.27359,0.00023,15.49981]
[1779835593516,30.43,75628.7,1.01,0.27359,0.00023,15.49981]
[1779835593567,30.43,75628.7,1.01,0.27359,0.00023,15.49981]
[1779835593902,30.43,75628.7,1.01,0.27359,0.00023,15.50002]
[1779835595467,30.43,75631.46,1.01,0.27425,0.00024,15.51894]
[1779835595496,30.43,75631.46,1.01,0.27425,0.00024,15.51894]
[1779835600951,30.44,75627.49,1.01,0.27336,0.00023,15.49323]
[1779835605990,30.44,75624.91,1.01,0.27279,0.00023,15.47681]
[1779835611022,30.45,75622.64,1.01,0.27231,0.00023,15.46265]
[1779835616057,30.46,75621.59,1.01,0.27211,0.00023,15.45685]
[1779835622099,30.46,75622.24,1.01,0.27232,0.00023,15.46295]
[1779835625563,30.47,75622.75,1.01,0.27247,0.00023,15.46726]
[1779835626181,30.47,75620.54,1.01,0.27196,0.00023,15.45249]
[1779835631199,30.48,75623.06,1.01,0.2726,0.00023,15.47082]
[1779835636050,30.48,75623.8,1.01,0.27282,0.00023,15.47723]
[1779835636057,30.48,75623.8,1.01,0.27282,0.00023,15.47723]
[1779835636083,30.48,75623.8,1.01,0.27282,0.00023,15.47723]
[1779835636196,30.48,75624.35,1.01,0.27296,0.00023,15.48123]
[1779835641235,30.49,75623.67,1.01,0.27284,0.00023,15.47797]
[1779835644168,30.49,75623.62,1.01,0.27284,0.00023,15.47791]
[1779835645182,30.5,75623.23,1.01,0.27278,0.00023,15.4761]
[1779835648544,30.5,75625.1,1.01,0.27325,0.00023,15.48963]
[1779835648585,30.5,75625.1,1.01,0.27325,0.00023,15.48963]
[1779835648620,30.5,75625.1,1.01,0.27325,0.00023,15.48963]
[1779835648742,30.5,75628.94,1.01,0.27416,0.00023,15.5159]
[1779835650297,30.5,75640.63,1.01,0.27691,0.00024,15.59484]
[1779835655961,30.51,75641.63,1.01,0.27713,0.00024,15.59703]
[1779835661374,30.51,75638.69,1.01,0.27646,0.00024,15.5781]
[1779835664395,30.52,75631.64,1.01,0.27482,0.00023,15.53112]
[1779835665627,30.52,75631.64,1.01,0.27482,0.00023,15.53112]
[1779835665660,30.52,75631.64,1.01,0.27482,0.00023,15.53112]
[1779835666153,30.52,75625.62,1.01,0.27342,0.00023,15.49062]
[1779835671908,30.52,75629.72,1.01,0.27442,0.00023,15.51941]
[1779835677488,30.53,75629.97,1.01,0.27452,0.00023,15.5223]
[1779835682523,30.53,75628.61,1.01,0.27423,0.00023,15.51396]
[1779835687622,30.54,75627.7,1.01,0.27404,0.00023,15.50852]
[1779835687971,30.54,75614.03,1.01,0.27086,0.00023,15.41589]
[1779835693599,30.55,75614.08,1.01,0.27092,0.00023,15.4177]
[1779835695451,30.55,75613.75,1.01,0.27085,0.00023,15.41565]
[1779835696248,30.55,75614.1,1.01,0.27094,0.00023,15.41823]
[1779835701263,30.55,75609.47,1.01,0.26989,0.00023,15.38741]
[1779835701489,30.55,75608.03,1.01,0.26956,0.00023,15.37779]
[1779835701656,30.56,75608.03,1.01,0.26964,0.00023,15.38005]
[1779835702343,30.56,75608.03,1.01,0.26964,0.00023,15.38005]
[1779835703076,30.56,75608.03,1.01,0.26964,0.00023,15.38005]
[1779835703193,30.56,75608.03,1.01,0.26964,0.00023,15.38005]
[1779835703223,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703422,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703556,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703562,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703622,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703687,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703768,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835703808,30.58,75597.35,1.01,0.26725,0.00023,15.30919]
[1779835704116,30.58,75593.5,1.01,0.26637,0.00023,15.28284]
[1779835705425,30.58,75593.5,1.01,0.26638,0.00023,15.28305]
[1779835706072,30.58,75592.71,1.01,0.2662,0.00023,15.27786]
[1779835711272,30.58,75592.3,1.01,0.26614,0.00023,15.27601]
[1779835711297,30.58,75592.3,1.01,0.26614,0.00023,15.27601]
[1779835711377,30.59,75590.01,1.01,0.26557,0.00023,15.25507]
[1779835712205,30.59,75589.64,1.01,0.26549,0.00023,15.25278]
[1779835712493,30.59,75589.64,1.01,0.26549,0.00023,15.25278]
[1779835712558,30.59,75589.64,1.01,0.26549,0.00023,15.25278]
[1779835713016,30.59,75589.64,1.01,0.26549,0.00023,15.25278]
[1779835713107,30.59,75588.04,1.01,0.26513,0.00023,15.24198]
[1779835714232,30.59,75580.8,1.01,0.26348,0.00023,15.19202]
[1779835719782,30.68,75579.36,1.01,0.26379,0.00023,15.20087]
[1779835724817,30.73,75574.78,1.01,0.2631,0.00023,15.17972]
[1779835729697,30.75,75578.97,1.01,0.26416,0.00023,15.21173]
[1779835730035,30.76,75594.09,1.01,0.26772,0.00023,15.31834]
[1779835731396,30.76,75598.19,1.01,0.26867,0.00023,15.34653]
[1779835731595,30.76,75598.19,1.01,0.26867,0.00023,15.34653]
[1779835731868,30.76,75598.19,1.01,0.26868,0.00023,15.3467]
[1779835732628,30.76,75598.19,1.01,0.26868,0.00023,15.3467]
[1779835732645,30.76,75598.19,1.01,0.26868,0.00023,15.3467]
[1779835732756,30.76,75598.19,1.01,0.26868,0.00023,15.3467]
[1779835732788,30.76,75598.19,1.01,0.26868,0.00023,15.3467]
[1779835732873,30.77,75598.74,1.01,0.26881,0.00023,15.3506]
[1779835734888,30.77,75607.01,1.01,0.27073,0.00023,15.40703]
[1779835735660,30.77,75607.01,1.01,0.27073,0.00023,15.40703]
[1779835735771,30.77,75607.01,1.01,0.27073,0.00023,15.40703]
[1779835736263,30.77,75608.9,1.01,0.27117,0.00023,15.41992]
[1779835737690,30.77,75608.9,1.01,0.27117,0.00023,15.42001]
[1779835738321,30.77,75609.48,1.01,0.27131,0.00023,15.42401]
[1779835743326,30.77,75605.96,1.01,0.27051,0.00023,15.40053]
[1779835743767,30.77,75605.02,1.01,0.2703,0.00023,15.39426]
[1779835743950,30.77,75605.02,1.01,0.2703,0.00023,15.39437]
[1779835747821,30.77,75599.57,1.01,0.26905,0.00023,15.35772]
[1779835747979,30.77,75599.2,1.01,0.26897,0.00023,15.35535]
[1779835754021,30.78,75598.12,1.01,0.26876,0.00023,15.34887]
[1779835760062,30.78,75598.08,1.01,0.26878,0.00023,15.34949]
[1779835765103,30.79,75595.87,1.01,0.2683,0.00023,15.3352]
[1779835770135,30.79,75595.09,1.01,0.26814,0.00023,15.33066]
[1779835775167,30.79,75591.84,1.01,0.26737,0.00023,15.3039]
[1779835779519,30.8,75588.84,1.01,0.26671,0.00023,15.28412]
[1779835779932,30.8,75588.84,1.01,0.26672,0.00023,15.28433]
[1779835785202,30.8,75588.69,1.01,0.26671,0.00023,15.28411]
[1779835788494,30.81,75592.65,1.01,0.26764,0.00023,15.31194]
[1779835790565,30.81,75592.57,1.01,0.26764,0.00023,15.31175]
[1779835793296,30.81,75598.9,1.01,0.26911,0.00023,15.35541]
[1779835798330,30.82,75600.52,1.01,0.26951,0.00023,15.36709]
[1779835803366,30.82,75595.94,1.01,0.26848,0.00023,15.33656]
[1779835808403,30.82,75591.85,1.01,0.26756,0.00023,15.30947]
[1779835813436,30.83,75592.39,1.01,0.26772,0.00023,15.31394]
[1779835819210,30.83,75591.1,1.01,0.26744,0.00023,15.30576]
[1779835819816,30.83,75583.33,1.01,0.26568,0.00023,15.25309]
[1779835823155,30.83,75580.0,1.01,0.26493,0.00023,15.23069]
[1779835823186,30.83,75580.0,1.01,0.26493,0.00023,15.23069]
[1779835830165,30.84,75580.46,1.01,0.26508,0.00023,15.23508]
[1779835833524,30.85,75588.1,1.01,0.26682,0.00023,15.2834]
[1779835833610,30.85,75588.1,1.01,0.26682,0.00023,15.2834]
[1779835837293,30.85,75595.79,1.01,0.2686,0.00023,15.33629]
[1779835842387,30.85,75597.65,1.01,0.26905,0.00023,15.34949]
[1779835843016,30.85,75597.65,1.01,0.26905,0.00023,15.34949]
[1779835843108,30.85,75597.65,1.01,0.26905,0.00023,15.34949]
[1779835843144,30.85,75597.65,1.01,0.26905,0.00023,15.34949]
[1779835843163,30.85,75596.48,1.01,0.26879,0.00023,15.34174]
[1779835848350,30.86,75595.53,1.01,0.26859,0.00023,15.33593]
[1779835853386,30.86,75596.71,1.01,0.26889,0.00023,15.34463]
[1779835858757,30.86,75593.25,1.01,0.26812,0.00023,15.32185]
[1779835863794,30.87,75591.6,1.01,0.26776,0.00023,15.31119]
[1779835866814,30.87,75585.05,1.01,0.26628,0.00023,15.26693]
[1779835871848,30.87,75585.15,1.01,0.26633,0.00023,15.26842]
[1779835877025,30.88,75587.28,1.01,0.26683,0.00023,15.28359]
[1779835877060,30.88,75579.62,1.01,0.26509,0.00023,15.23131]
[1779835882925,30.88,75580.99,1.01,0.26544,0.00023,15.24189]
[1779835887962,30.89,75581.09,1.01,0.2655,0.00023,15.24351]
[1779835892824,30.89,75580.03,1.01,0.26523,0.00023,15.23164]
[1779835892848,30.89,75580.03,1.01,0.26523,0.00023,15.23164]
[1779835893124,30.89,75580.1,1.01,0.26525,0.00023,15.23232]
[1779835894188,30.89,75580.1,1.01,0.26525,0.00023,15.23232]
[1779835894286,30.89,75580.05,1.01,0.26525,0.00023,15.23217]
[1779835899458,30.9,75577.58,1.01,0.26471,0.00023,15.21606]
[1779835899563,30.9,75578.99,1.01,0.26504,0.00023,15.22594]
[1779835899594,30.9,75578.99,1.01,0.26504,0.00023,15.22594]
[1779835899605,30.9,75578.99,1.01,0.26504,0.00023,15.22594]
[1779835899837,30.9,75578.99,1.01,0.26504,0.00023,15.22594]
[1779835899870,30.9,75578.99,1.01,0.26504,0.00023,15.22594]
[1779835899880,30.9,75578.99,1.01,0.26504,0.00023,15.22594]
[1779835900460,30.9,75584.47,1.01,0.2663,0.00023,15.26364]
[1779835901564,30.9,75584.6,1.01,0.26633,0.00023,15.2647]
[1779835901573,30.9,75584.6,1.01,0.26633,0.00023,15.2647]
[1779835902069,30.9,75584.6,1.01,0.26634,0.00023,15.26487]
[1779835903926,30.9,75585.05,1.01,0.26645,0.00023,15.26811]
[1779835904061,30.9,75585.05,1.01,0.26645,0.00023,15.26811]
[1779835904099,30.9,75585.05,1.01,0.26645,0.00023,15.26811]
[1779835904356,30.9,75585.05,1.01,0.26645,0.00023,15.26811]
[1779835904466,30.9,75585.05,1.01,0.26645,0.00023,15.26811]
[1779835904404,30.9,75596.26,1.01,0.26902,0.00023,15.34455]
[1779835908427,30.91,75601.48,1.01,0.27024,0.00023,15.38023]
[1779835909484,30.91,75601.55,1.01,0.27026,0.00023,15.38094]
[1779835914507,30.91,75601.82,1.01,0.27034,0.00023,15.38324]
[1779835915214,30.91,75601.86,1.01,0.27035,0.00023,15.38362]
[1779835915430,30.91,75601.63,1.01,0.2703,0.00023,15.38218]
[1779835920454,30.91,75601.64,1.01,0.27032,0.00023,15.38271]
[1779835925460,30.92,75604.37,1.01,0.27097,0.00023,15.40169]
[1779835930465,30.92,75602.91,1.01,0.27065,0.00023,15.39233]
[1779835935492,30.92,75603.19,1.01,0.27073,0.00023,15.3946]
[1779835940495,30.92,75603.2,1.01,0.27074,0.00023,15.39505]
[1779835945515,30.92,75603.78,1.01,0.27089,0.00023,15.39935]
[1779835950518,30.93,75603.29,1.01,0.27079,0.00023,15.39641]
[1779835955554,30.93,75609.17,1.01,0.27212,0.00023,15.43129]
[1779835960578,30.93,75610.63,1.01,0.27247,0.00023,15.44157]
[1779835965578,30.93,75611.54,1.01,0.2727,0.00023,15.44814]
[1779835970591,30.94,75611.79,1.01,0.27278,0.00023,15.45028]
[1779835975603,30.94,75612.95,1.01,0.27306,0.00023,15.4585]
[1779835980611,30.94,75613.19,1.01,0.27313,0.00023,15.46055]
[1779835984564,30.94,75604.43,1.01,0.27112,0.00023,15.40208]
[1779835989573,30.94,75604.01,1.01,0.27103,0.00023,15.3994]
[1779835994601,30.95,75608.27,1.01,0.27202,0.00023,15.4283]
[1779835996543,30.95,75608.12,1.01,0.27199,0.00023,15.42734]
[1779835997561,30.95,75612.68,1.01,0.27304,0.00023,15.45801]
[1779836001534,30.95,75619.12,1.01,0.27454,0.00023,15.50128]
[1779836006537,30.95,75617.87,1.01,0.27427,0.00023,15.49334]
[1779836010646,30.95,75621.4,1.01,0.2751,0.00023,15.51732]
[1779836010860,30.95,75621.4,1.01,0.27511,0.00023,15.51741]
[1779836013170,30.95,75621.73,1.01,0.27514,0.00023,15.51434]
[1779836013223,30.95,75621.73,1.01,0.27514,0.00023,15.51434]
[1779836013485,30.95,75621.6,1.01,0.27511,0.00023,15.51356]
[1779836014178,30.95,75621.6,1.01,0.27511,0.00023,15.51356]
[1779836016143,30.96,75623.6,1.01,0.27558,0.00023,15.527]
[1779836017117,30.96,75625.59,1.01,0.27604,0.00023,15.54026]
[1779836017290,30.96,75625.59,1.01,0.27604,0.00023,15.54026]
[1779836017363,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836017972,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018049,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018079,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018115,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018190,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018312,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018343,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018494,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018525,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018562,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018598,30.96,75626.08,1.01,0.27616,0.00023,15.54356]
[1779836018584,30.96,75641.04,1.01,0.27965,0.00023,15.64218]
[1779836018692,30.96,75641.04,1.01,0.27965,0.00023,15.64218]
[1779836018953,30.96,75643.78,1.01,0.28029,0.00023,15.66016]
[1779836020722,30.96,75643.78,1.01,0.28029,0.00023,15.66019]
[1779836021173,30.96,75643.78,1.01,0.28029,0.00023,15.66019]
[1779836021240,30.96,75643.78,1.01,0.28029,0.00023,15.66019]
[1779836022273,30.96,75644.73,1.01,0.28051,0.00023,15.66641]
[1779836022354,30.96,75646.58,1.01,0.28095,0.00023,15.67849]
[1779836028037,30.96,75648.36,1.01,0.28136,0.00023,15.68998]
[1779836029279,30.96,75647.65,1.01,0.28119,0.00023,15.68532]
[1779836029284,30.96,75647.65,1.01,0.28119,0.00023,15.68532]
[1779836029585,30.96,75647.06,1.01,0.28105,0.00023,15.68145]
[1779836034607,30.96,75648.6,1.01,0.28142,0.00023,15.6917]
[1779836039625,30.96,75646.88,1.01,0.28103,0.00023,15.68071]
[1779836044650,30.96,75646.26,1.01,0.28089,0.00023,15.67685]
[1779836049670,30.96,75645.66,1.01,0.28075,0.00023,15.67293]
[1779836054670,30.96,75643.01,1.01,0.28013,0.00023,15.65559]
[1779836059686,30.96,75643.31,1.01,0.2802,0.00023,15.65761]
[1779836060560,30.96,75649.74,1.01,0.2817,0.00023,15.69956]
[1779836061281,30.96,75649.74,1.01,0.2817,0.00023,15.69956]
[1779836061504,30.96,75650.54,1.01,0.28189,0.00023,15.70473]
[1779836066711,30.96,75649.95,1.01,0.28174,0.00023,15.70065]
[1779836069086,30.96,75653.63,1.01,0.2826,0.00023,15.72445]
[1779836069267,30.96,75661.34,1.01,0.28441,0.00024,15.77429]
[1779836070472,30.96,75661.34,1.01,0.28441,0.00024,15.77429]
[1779836070596,30.96,75661.25,1.01,0.28439,0.00024,15.77358]
[1779836071546,30.96,75653.18,1.01,0.28243,0.00023,15.71591]
[1779836074847,30.95,75654.32,1.01,0.28269,0.00023,15.72308]
[1779836074854,30.95,75654.32,1.01,0.28269,0.00023,15.72308]
[1779836074890,30.95,75654.32,1.01,0.28269,0.00023,15.72308]
[1779836075310,30.95,75654.32,1.01,0.28269,0.00023,15.723]
[1779836080343,30.95,75656.38,1.01,0.28316,0.00024,15.73584]
[1779836085379,30.95,75654.02,1.01,0.28258,0.00023,15.72007]
[1779836086180,30.95,75654.02,1.01,0.28258,0.00023,15.72007]
[1779836086620,30.95,75646.91,1.01,0.28091,0.00023,15.6737]
[1779836090590,30.95,75641.27,1.01,0.27958,0.00023,15.63661]
[1779836095596,30.95,75642.66,1.01,0.2799,0.00023,15.64557]
[1779836100625,30.94,75642.14,1.01,0.27977,0.00023,15.64192]
[1779836105634,30.94,75641.28,1.01,0.27956,0.00023,15.63606]
[1779836109707,30.94,75635.72,1.01,0.27826,0.00023,15.59932]
[1779836114712,30.94,75635.85,1.01,0.27828,0.00023,15.60008]
[1779836119729,30.94,75635.63,1.01,0.27822,0.00023,15.59825]
[1779836124752,30.94,75637.42,1.01,0.27862,0.00023,15.60958]
[1779836129768,30.93,75639.4,1.01,0.27906,0.00023,15.62209]
[1779836134769,30.93,75637.97,1.01,0.27867,0.00023,15.60719]
[1779836139784,30.93,75634.33,1.01,0.27782,0.00023,15.58312]
[1779836144791,30.93,75632.9,1.01,0.27749,0.00023,15.57372]
[1779836149812,30.93,75632.52,1.01,0.27739,0.00023,15.57095]
[1779836154827,30.93,75634.0,1.01,0.27773,0.00023,15.5806]
[1779836159828,30.93,75637.17,1.01,0.27847,0.00023,15.60154]
[1779836163662,30.93,75628.07,1.01,0.27634,0.00023,15.54129]
[1779836168690,30.93,75628.75,1.01,0.2765,0.00023,15.54579]
[1779836173708,30.93,75631.07,1.01,0.27704,0.00023,15.56111]
[1779836175910,30.93,75631.66,1.01,0.27718,0.00023,15.56498]
[1779836176068,30.93,75631.66,1.01,0.27718,0.00023,15.56498]
[1779836176700,30.93,75628.67,1.01,0.27648,0.00023,15.54519]
[1779836182077,30.93,75624.39,1.01,0.2755,0.00023,15.51708]
[1779836187110,30.93,75627.5,1.01,0.27623,0.00023,15.53793]
[1779836192146,30.93,75625.95,1.01,0.27582,0.00023,15.52256]
[1779836194693,30.93,75626.19,1.01,0.27588,0.00023,15.52421]
[1779836195149,30.93,75626.65,1.01,0.27599,0.00023,15.52733]
[1779836195780,30.93,75618.74,1.01,0.27416,0.00023,15.47478]
[1779836201374,30.94,75622.61,1.01,0.27507,0.00023,15.50112]
[1779836207250,30.94,75624.54,1.01,0.27555,0.00023,15.51464]
[1779836212286,30.94,75624.55,1.01,0.27557,0.00023,15.51519]
[1779836216880,30.95,75625.68,1.01,0.27584,0.00023,15.52308]
[1779836217476,30.95,75625.68,1.01,0.27584,0.00023,15.52308]
[1779836223363,30.95,75624.61,1.01,0.27562,0.00023,15.51664]
[1779836228398,30.95,75626.33,1.01,0.27603,0.00023,15.52845]
[1779836233432,30.95,75625.41,1.01,0.27583,0.00023,15.52271]
[1779836239474,30.96,75624.43,1.01,0.27562,0.00023,15.51663]
[1779836245517,30.96,75624.06,1.01,0.27555,0.00023,15.5146]
[1779836250552,30.96,75623.52,1.01,0.27544,0.00023,15.51136]
[1779836255586,30.96,75624.23,1.01,0.27556,0.00023,15.51105]
[1779836260621,30.96,75624.5,1.01,0.27564,0.00023,15.51314]
[1779836261628,30.96,75631.09,1.01,0.27717,0.00023,15.55681]
[1779836266663,30.96,75630.19,1.01,0.27696,0.00023,15.55092]
[1779836271700,30.96,75629.95,1.01,0.27691,0.00023,15.54941]
[1779836272707,30.96,75578.47,1.01,0.26505,0.00023,15.20311]
[1779836273713,30.98,75629.93,1.01,0.27703,0.00023,15.55266]
[1779836274721,30.98,75628.24,1.01,0.27663,0.00023,15.54149]
[1779836279756,30.98,75627.72,1.01,0.27652,0.00023,15.5381]
[1779836284791,30.98,75630.44,1.01,0.27715,0.00023,15.55609]
[1779836289825,30.98,75630.45,1.01,0.27715,0.00023,15.55617]
[1779836295867,30.98,75630.8,1.01,0.27724,0.00023,15.55852]
[1779836300922,30.98,75630.84,1.01,0.27725,0.00023,15.5588]
[1779836302829,30.98,75630.76,1.01,0.27723,0.00023,15.55832]
[1779836302920,30.98,75630.76,1.01,0.27723,0.00023,15.55835]
[1779836304933,30.98,75645.07,1.01,0.28057,0.00023,15.65233]
[1779836309967,30.98,75644.47,1.01,0.28043,0.00023,15.64841]
[1779836315005,30.98,75643.08,1.01,0.28006,0.00023,15.63401]
[1779836320040,30.99,75642.29,1.01,0.27988,0.00023,15.62895]
[1779836325077,30.99,75641.32,1.01,0.27965,0.00023,15.62263]
[1779836326731,30.99,75630.65,1.01,0.27716,0.00023,15.55249]
[1779836332124,30.99,75640.81,1.01,0.27953,0.00023,15.61929]
[1779836337159,30.99,75643.63,1.01,0.28019,0.00023,15.63767]
[1779836342194,30.98,75637.59,1.01,0.27877,0.00023,15.59789]
[1779836347228,30.98,75641.53,1.01,0.27969,0.00023,15.62371]
[1779836352263,30.98,75641.12,1.01,0.27959,0.00023,15.62097]
[1779836357298,30.98,75640.82,1.01,0.27952,0.00023,15.61895]
[1779836362334,30.98,75640.31,1.01,0.2794,0.00023,15.61555]
[1779836372406,30.98,75638.73,1.01,0.27897,0.00023,15.59983]
[1779836377441,30.98,75640.08,1.01,0.27929,0.00023,15.60866]
[1779836382476,30.98,75643.48,1.01,0.28008,0.00023,15.63075]
[1779836387510,30.98,75643.05,1.01,0.27997,0.00023,15.62775]
[1779836392545,30.98,75642.7,1.01,0.27988,0.00023,15.62527]
[1779836397580,30.98,75642.79,1.01,0.2799,0.00023,15.62567]
[1779836401017,30.98,75642.82,1.01,0.2799,0.00023,15.62583]
[1779836401810,30.98,75642.74,1.01,0.27988,0.00023,15.62523]
[1779836401849,30.98,75642.74,1.01,0.27988,0.00023,15.62523]
[1779836401894,30.98,75642.74,1.01,0.27988,0.00023,15.62523]
[1779836402017,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402113,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402415,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402421,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402524,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402561,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402567,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402599,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402677,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402770,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402847,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402856,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402909,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836402985,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836403030,30.98,75650.94,1.01,0.2818,0.00023,15.67868]
[1779836403035,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403100,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403192,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403219,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403236,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403290,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403444,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403472,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403649,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403708,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403968,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836404007,30.98,75664.39,1.01,0.28497,0.00024,15.76565]
[1779836403839,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404177,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404216,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404515,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404552,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404729,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404770,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836404779,30.98,75665.7,1.01,0.28527,0.00024,15.77403]
[1779836405033,30.98,75666.2,1.01,0.28539,0.00024,15.7772]
[1779836406123,30.98,75666.2,1.01,0.28539,0.00024,15.77715]
[1779836407037,30.98,75665.09,1.01,0.28512,0.00024,15.76997]
[1779836408815,30.98,75666.7,1.01,0.2855,0.00024,15.78028]
[1779836408831,30.98,75666.7,1.01,0.2855,0.00024,15.78028]
[1779836408899,30.98,75677.7,1.01,0.2881,0.00024,15.85058]
[1779836409743,30.98,75677.7,1.01,0.2881,0.00024,15.85058]
[1779836409762,30.98,75677.7,1.01,0.2881,0.00024,15.85058]
[1779836410030,30.98,75678.26,1.01,0.28823,0.00024,15.85403]
[1779836412973,30.97,75684.37,1.01,0.28967,0.00024,15.89249]
[1779836413797,30.97,75695.3,1.01,0.29227,0.00024,15.96126]
[1779836414267,30.97,75695.3,1.01,0.29227,0.00024,15.96126]
[1779836414289,30.97,75695.3,1.01,0.29227,0.00024,15.96126]
[1779836414435,30.97,75695.3,1.01,0.29227,0.00024,15.96126]
[1779836414779,30.97,75695.3,1.01,0.29227,0.00024,15.96126]
[1779836414992,30.97,75695.3,1.01,0.29227,0.00024,15.96126]
[1779836414997,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415071,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415286,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415579,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415798,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415869,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415929,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415999,30.97,75699.9,1.01,0.29335,0.00024,15.98956]
[1779836415947,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416202,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416233,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416428,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416451,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416629,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416661,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416894,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416914,30.96,75708.68,1.01,0.29542,0.00024,16.04353]
[1779836416983,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417087,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417119,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417303,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417326,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417519,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417542,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417592,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417650,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417720,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417734,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417888,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417920,30.96,75709.5,1.01,0.29562,0.00024,16.0485]
[1779836417975,30.96,75714.03,1.01,0.2967,0.00024,16.07642]
[1779836418582,30.96,75714.03,1.01,0.2967,0.00024,16.07642]
[1779836418732,30.96,75714.03,1.01,0.29669,0.00024,16.07627]
[1779836419946,30.96,75720.81,1.01,0.29832,0.00024,16.11786]
[1779836421416,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421451,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421615,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421626,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421873,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421890,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421899,30.96,75720.81,1.01,0.29831,0.00024,16.11768]
[1779836421962,30.96,75727.0,1.01,0.2998,0.00024,16.15541]
[1779836423424,30.96,75727.0,1.01,0.29979,0.00024,16.15533]
[1779836423766,30.96,75727.28,1.01,0.29986,0.00024,16.15695]
[1779836428800,30.95,75728.87,1.01,0.30022,0.00024,16.16624]
[1779836434370,30.95,75731.67,1.01,0.30084,0.00024,16.17769]
[1779836435849,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836436124,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836436755,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836436882,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836436944,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836436969,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836437018,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836437052,30.95,75739.68,1.01,0.30277,0.00024,16.22598]
[1779836437045,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437093,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437262,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437307,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437466,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437506,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437667,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437709,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437867,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437901,30.95,75752.69,1.01,0.30593,0.00024,16.30392]
[1779836437935,30.95,75755.5,1.01,0.30661,0.00024,16.32061]
[1779836438150,30.95,75755.5,1.01,0.30661,0.00024,16.32061]
[1779836438173,30.95,75755.5,1.01,0.30661,0.00024,16.32061]
[1779836438181,30.95,75755.5,1.01,0.30661,0.00024,16.32061]
[1779836438293,30.95,75755.5,1.01,0.30661,0.00024,16.32061]
[1779836438298,30.95,75755.5,1.01,0.30661,0.00024,16.32061]
[1779836439253,30.95,75755.5,1.01,0.30661,0.00024,16.32056]
[1779836439877,30.95,75755.76,1.01,0.30667,0.00024,16.32204]
[1779836441896,30.93,75763.04,1.01,0.30834,0.00024,16.36269]
[1779836442361,30.93,75763.04,1.01,0.30834,0.00024,16.36269]
[1779836442366,30.93,75763.04,1.01,0.30834,0.00024,16.36269]
[1779836442414,30.93,75763.04,1.01,0.30834,0.00024,16.36269]
[1779836442995,30.92,75763.84,1.01,0.30848,0.00024,16.36598]
[1779836446388,30.89,75764.33,1.01,0.30841,0.00025,16.36449]
[1779836447074,30.88,75764.71,1.01,0.30844,0.00025,16.36524]
[1779836449163,30.87,75766.08,1.01,0.3087,0.00025,16.37179]
[1779836449185,30.87,75766.08,1.01,0.3087,0.00025,16.37179]
[1779836449249,30.87,75766.08,1.01,0.3087,0.00025,16.37179]
[1779836449948,30.86,75766.7,1.01,0.30885,0.00025,16.37532]
[1779836454984,30.83,75771.74,1.01,0.30988,0.00025,16.40031]
[1779836458178,30.8,75771.78,1.01,0.30972,0.00025,16.39651]
[1779836458213,30.8,75771.78,1.01,0.30972,0.00025,16.39651]
[1779836459012,30.79,75782.98,1.01,0.31243,0.00025,16.46101]
[1779836460041,30.78,75788.23,1.01,0.31366,0.00025,16.48999]
[1779836462946,30.75,75788.7,1.01,0.31363,0.00025,16.4894]
[1779836463093,30.75,75788.7,1.01,0.31363,0.00025,16.4894]
[1779836463082,30.74,75803.0,1.01,0.31712,0.00025,16.57053]
[1779836463150,30.74,75803.0,1.01,0.31712,0.00025,16.57053]
[1779836465069,30.72,75808.96,1.01,0.31847,0.00025,16.60167]
[1779836466074,30.71,75800.29,1.01,0.31623,0.00025,16.55029]
[1779836467161,30.7,75796.43,1.01,0.31521,0.00025,16.52672]
[1779836467169,30.7,75796.43,1.01,0.31521,0.00025,16.52672]
[1779836467416,30.7,75796.43,1.01,0.31521,0.00025,16.52672]
[1779836468089,30.69,75795.93,1.01,0.31504,0.00025,16.52274]
[1779836472067,30.68,75788.28,1.01,0.31307,0.00025,16.4767]
[1779836476594,30.63,75787.13,1.01,0.31254,0.00025,16.4645]
[1779836477021,30.62,75787.13,1.01,0.31247,0.00025,16.46282]
[1779836478944,30.61,75787.13,1.01,0.31238,0.00025,16.4609]
[1779836478966,30.61,75787.13,1.01,0.31238,0.00025,16.4609]
[1779836482024,30.57,75786.08,1.01,0.31188,0.00025,16.44917]
[1779836482042,30.57,75786.08,1.01,0.31188,0.00025,16.44917]
[1779836482064,30.56,75786.06,1.01,0.31187,0.00025,16.4489]
[1779836483048,30.56,75786.06,1.01,0.31187,0.00025,16.4489]
[1779836483085,30.56,75774.07,1.01,0.30888,0.00025,16.37764]
[1779836484098,30.56,75767.34,1.01,0.30721,0.00025,16.33726]
[1779836488029,30.56,75761.44,1.01,0.30574,0.00025,16.30141]
[1779836492187,30.56,75759.89,1.01,0.30529,0.00025,16.28633]
[1779836493077,30.56,75762.15,1.01,0.30585,0.00025,16.29988]
[1779836493194,30.56,75762.15,1.01,0.30585,0.00025,16.29988]
[1779836494011,30.56,75768.88,1.01,0.30751,0.00025,16.34033]
[1779836497943,30.55,75774.62,1.01,0.30891,0.00025,16.37419]
[1779836499293,30.55,75773.78,1.01,0.30869,0.00025,16.36902]
[1779836499773,30.55,75773.78,1.01,0.30869,0.00025,16.36902]
[1779836505943,30.55,75778.83,1.01,0.30991,0.00025,16.39841]
[1779836510826,30.54,75784.48,1.01,0.31129,0.00025,16.43127]
[1779836511762,30.53,75784.6,1.01,0.31127,0.00025,16.43069]
[1779836511848,30.53,75784.6,1.01,0.31127,0.00025,16.43069]
[1779836514418,30.52,75792.81,1.01,0.31324,0.00025,16.47736]
[1779836515630,30.52,75792.81,1.01,0.31324,0.00025,16.47736]
[1779836516063,30.52,75793.21,1.01,0.31333,0.00025,16.47954]
[1779836521085,30.51,75794.2,1.01,0.31355,0.00025,16.48466]
[1779836526114,30.46,75794.01,1.01,0.3132,0.00025,16.47667]
[1779836531131,30.4,75794.58,1.01,0.31297,0.00025,16.47173]
[1779836533836,30.37,75793.96,1.01,0.31262,0.00025,16.46357]
[1779836533891,30.37,75793.96,1.01,0.31262,0.00025,16.46357]
[1779836535085,30.34,75782.98,1.01,0.30973,0.00025,16.39506]
[1779836540096,30.31,75784.46,1.01,0.30989,0.00025,16.399]
[1779836541217,30.3,75779.17,1.01,0.30851,0.00025,16.36589]
[1779836545655,30.29,75778.34,1.01,0.30829,0.00025,16.36057]
[1779836546184,30.29,75774.72,1.01,0.30738,0.00025,16.33861]
[1779836547149,30.29,75767.32,1.01,0.30553,0.00025,16.29357]
[1779836552183,30.29,75771.61,1.01,0.30655,0.00025,16.31434]
[1779836556460,30.29,75775.71,1.01,0.30756,0.00025,16.33899]
[1779836557111,30.29,75775.94,1.01,0.30762,0.00025,16.34033]
[1779836561786,30.29,75776.3,1.01,0.30769,0.00025,16.34205]
[1779836561924,30.29,75776.51,1.01,0.30774,0.00025,16.3432]
[1779836562252,30.29,75776.51,1.01,0.30774,0.00025,16.3432]
[1779836562298,30.29,75776.51,1.01,0.30774,0.00025,16.3432]
[1779836567795,30.28,75775.56,1.01,0.30747,0.00025,16.33688]
[1779836568344,30.28,75775.56,1.01,0.30747,0.00025,16.33688]
[1779836568804,30.28,75771.95,1.01,0.30657,0.00025,16.31492]
[1779836574844,30.28,75773.69,1.01,0.30699,0.00025,16.32506]
[1779836576805,30.28,75770.66,1.01,0.30623,0.00025,16.30658]
[1779836581847,30.28,75773.69,1.01,0.30697,0.00025,16.3248]
[1779836585146,30.28,75780.19,1.01,0.30859,0.00025,16.36388]
[1779836586638,30.28,75780.26,1.01,0.3086,0.00025,16.36422]
[1779836591964,30.27,75784.39,1.01,0.30961,0.00025,16.38846]
[1779836595869,30.27,75783.62,1.01,0.3094,0.00025,16.38351]
[1779836597002,30.27,75789.52,1.01,0.31087,0.00025,16.41863]
[1779836602034,30.26,75790.34,1.01,0.31105,0.00025,16.42277]
[1779836606062,30.25,75782.65,1.01,0.30903,0.00025,16.37457]
[1779836611097,30.24,75781.67,1.01,0.30871,0.00025,16.36289]
[1779836615791,30.24,75784.98,1.01,0.30952,0.00025,16.38236]
[1779836622173,30.23,75784.73,1.01,0.30942,0.00025,16.37997]
[1779836627192,30.23,75784.48,1.01,0.30934,0.00025,16.37798]
[1779836630244,30.23,75777.84,1.01,0.30766,0.00025,16.33752]
[1779836637279,30.22,75779.25,1.01,0.30798,0.00025,16.34534]
[1779836642313,30.22,75782.34,1.01,0.30873,0.00025,16.36351]
[1779836647350,30.21,75784.14,1.01,0.30915,0.00025,16.3737]
[1779836652661,30.21,75784.66,1.01,0.30927,0.00025,16.3766]
[1779836657987,30.21,75784.44,1.01,0.30918,0.00025,16.37445]
[1779836663461,30.2,75786.34,1.01,0.30963,0.00025,16.38507]
[1779836669129,30.2,75782.1,1.01,0.30853,0.00025,16.35889]
[1779836669156,30.2,75782.1,1.01,0.30853,0.00025,16.35889]
[1779836671297,30.19,75785.82,1.01,0.30946,0.00025,16.38109]
[1779836671326,30.19,75790.96,1.01,0.3107,0.00025,16.40664]
[1779836671376,30.19,75790.96,1.01,0.3107,0.00025,16.40664]
[1779836671412,30.19,75790.96,1.01,0.3107,0.00025,16.40664]
[1779836671577,30.19,75790.96,1.01,0.3107,0.00025,16.40664]
[1779836671801,30.19,75790.96,1.01,0.3107,0.00025,16.40664]
[1779836672149,30.19,75795.4,1.01,0.31181,0.00025,16.43304]
[1779836672633,30.19,75795.4,1.01,0.31181,0.00025,16.43304]
[1779836672735,30.19,75795.65,1.01,0.31187,0.00025,16.43436]
[1779836674914,30.19,75793.68,1.01,0.31136,0.00025,16.42242]
[1779836680580,30.18,75792.74,1.01,0.31107,0.00025,16.41559]
[1779836685267,30.18,75785.67,1.01,0.30927,0.00025,16.37249]
[1779836689637,30.17,75784.36,1.01,0.30891,0.00025,16.36393]
[1779836690333,30.17,75781.04,1.01,0.30807,0.00025,16.34372]
[1779836695350,30.17,75779.34,1.01,0.30763,0.00025,16.333]
[1779836700374,30.16,75778.34,1.01,0.30735,0.00025,16.32625]
[1779836702266,30.16,75793.7,1.01,0.3112,0.00025,16.41871]
[1779836702593,30.16,75793.7,1.01,0.3112,0.00025,16.41871]
[1779836702608,30.16,75793.7,1.01,0.3112,0.00025,16.41871]
[1779836702734,30.16,75793.7,1.01,0.31119,0.00025,16.41856]
[1779836708326,30.15,75795.98,1.01,0.3117,0.00025,16.43071]
[1779836713330,30.14,75793.12,1.01,0.31095,0.00025,16.41291]
[1779836714632,30.14,75793.12,1.01,0.31094,0.00025,16.41273]
[1779836715825,30.14,75782.85,1.01,0.30835,0.00025,16.35055]
[1779836720650,30.14,75779.09,1.01,0.30738,0.00025,16.32711]
[1779836726147,30.13,75778.73,1.01,0.30726,0.00025,16.32433]
[1779836727236,30.13,75778.73,1.01,0.30725,0.00025,16.32405]
[1779836727281,30.13,75778.06,1.01,0.30707,0.00025,16.31982]
[1779836731173,30.13,75776.61,1.01,0.30669,0.00025,16.31059]
[1779836731248,30.13,75776.79,1.01,0.30669,0.00025,16.30634]
[1779836733390,30.12,75767.49,1.01,0.30435,0.00025,16.24906]
[1779836738989,30.12,75769.84,1.01,0.30492,0.00025,16.26327]
[1779836744023,30.12,75772.43,1.01,0.30556,0.00025,16.27891]
[1779836749058,30.12,75774.87,1.01,0.30616,0.00025,16.29356]
[1779836754136,30.12,75775.76,1.01,0.30637,0.00025,16.29874]
[1779836755012,30.12,75775.37,1.01,0.30627,0.00025,16.29629]
[1779836755322,30.12,75775.25,1.01,0.30624,0.00025,16.2955]
[1779836756383,30.12,75765.98,1.01,0.30391,0.00025,16.23847]
[1779836756606,30.12,75765.98,1.01,0.30391,0.00025,16.23847]
[1779836756647,30.12,75765.98,1.01,0.30391,0.00025,16.23847]
[1779836756693,30.12,75765.98,1.01,0.30391,0.00025,16.23847]
[1779836756727,30.12,75765.98,1.01,0.30391,0.00025,16.23847]
[1779836757304,30.11,75758.12,1.01,0.30195,0.00025,16.18963]
[1779836758936,30.11,75757.37,1.01,0.30176,0.00025,16.18488]
[1779836762149,30.11,75765.74,1.01,0.30383,0.00025,16.23643]
[1779836764248,30.11,75765.74,1.01,0.30383,0.00025,16.23643]
[1779836764355,30.11,75771.76,1.01,0.30533,0.00025,16.27328]
[1779836765375,30.11,75778.14,1.01,0.30693,0.00025,16.31226]
[1779836770381,30.11,75777.79,1.01,0.30683,0.00025,16.30983]
[1779836771496,30.11,75777.44,1.01,0.30673,0.00025,16.30754]
[1779836776524,30.1,75775.07,1.01,0.30611,0.00025,16.29244]
[1779836781550,30.1,75775.75,1.01,0.30626,0.00025,16.29603]
[1779836786550,30.09,75778.46,1.01,0.30691,0.00025,16.31202]
[1779836791562,30.09,75778.92,1.01,0.30696,0.00025,16.30899]
[1779836796572,30.09,75775.88,1.01,0.30617,0.00025,16.28977]
[1779836801585,30.08,75772.42,1.01,0.30528,0.00025,16.26805]
[1779836806607,30.08,75774.01,1.01,0.30566,0.00025,16.2774]
[1779836811614,30.08,75776.62,1.01,0.30629,0.00025,16.29293]
[1779836816627,30.07,75777.39,1.01,0.30647,0.00025,16.29714]
[1779836821638,30.07,75775.62,1.01,0.306,0.00025,16.2858]
[1779836826645,30.07,75773.29,1.01,0.3054,0.00025,16.27113]
[1779836831667,30.06,75775.94,1.01,0.30605,0.00025,16.28698]
[1779836836692,30.06,75775.63,1.01,0.30595,0.00025,16.28461]
[1779836841699,30.06,75773.99,1.01,0.30552,0.00025,16.27411]
[1779836846719,30.05,75774.68,1.01,0.30568,0.00025,16.27796]
[1779836851397,30.05,75767.37,1.01,0.30377,0.00025,16.22718]
[1779836856419,30.05,75766.06,1.01,0.30343,0.00025,16.21866]
[1779836861435,30.05,75766.13,1.01,0.30342,0.00025,16.21858]
[1779836866180,30.04,75766.11,1.01,0.3034,0.00025,16.21795]
[1779836866475,30.04,75765.78,1.01,0.30331,0.00025,16.2158]
[1779836867472,30.04,75755.12,1.01,0.30064,0.00025,16.14924]
[1779836868520,30.04,75749.66,1.01,0.29928,0.00025,16.11489]
[1779836869620,30.04,75749.78,1.01,0.29931,0.00025,16.11564]
[1779836870034,30.04,75750.68,1.01,0.29953,0.00025,16.1213]
[1779836878649,30.04,75751.88,1.01,0.29983,0.00025,16.12879]
[1779836881993,30.04,75752.07,1.01,0.29987,0.00025,16.1299]
[1779836882064,30.04,75752.07,1.01,0.29987,0.00025,16.1299]
[1779836887087,30.04,75748.62,1.01,0.299,0.00025,16.10799]
[1779836892087,30.04,75749.52,1.01,0.29922,0.00025,16.11348]
[1779836897107,30.04,75746.12,1.01,0.29837,0.00025,16.09188]
[1779836902139,30.04,75745.65,1.01,0.29825,0.00025,16.08895]
[1779836907158,30.04,75747.22,1.01,0.29864,0.00025,16.0988]
[1779836912179,30.04,75748.56,1.01,0.29897,0.00025,16.10721]
[1779836917198,30.04,75750.89,1.01,0.29951,0.00025,16.11667]
[1779836922218,30.04,75751.53,1.01,0.29968,0.00025,16.12097]
[1779836927227,30.04,75752.98,1.01,0.30005,0.00025,16.13036]
[1779836932234,30.04,75753.06,1.01,0.30007,0.00025,16.13088]
[1779836937253,30.04,75754.23,1.01,0.30036,0.00025,16.13816]
[1779836942276,30.04,75754.38,1.01,0.3004,0.00025,16.13905]
[1779836947288,30.04,75754.38,1.01,0.30039,0.00025,16.139]
[1779836952303,30.04,75756.48,1.01,0.30092,0.00025,16.15211]
[1779836955137,30.04,75756.91,1.01,0.30103,0.00025,16.15489]
[1779836960164,30.04,75756.38,1.01,0.3009,0.00025,16.15169]
[1779836965166,30.04,75756.24,1.01,0.30088,0.00025,16.15108]
[1779836970189,30.04,75759.33,1.01,0.30166,0.00025,16.17066]
[1779836975193,30.04,75759.48,1.01,0.30166,0.00025,16.16654]
[1779836980187,30.05,75764.45,1.01,0.30291,0.00025,16.19763]
[1779836981021,30.05,75764.27,1.01,0.30286,0.00025,16.19652]
[1779836981121,30.05,75764.27,1.01,0.30286,0.00025,16.19652]
[1779836981271,30.05,75764.27,1.01,0.30286,0.00025,16.19652]
[1779836981474,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836981669,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836981999,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982030,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982037,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982084,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982200,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982255,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982399,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982425,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982497,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982567,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982644,30.05,75778.29,1.01,0.30638,0.00025,16.28304]
[1779836982526,30.05,75795.44,1.01,0.31072,0.00025,16.38728]
[1779836982733,30.05,75795.44,1.01,0.31072,0.00025,16.38728]
[1779836982839,30.05,75795.44,1.01,0.31072,0.00025,16.38728]
[1779836983014,30.05,75795.44,1.01,0.31072,0.00025,16.38728]
[1779836983268,30.05,75795.44,1.01,0.31072,0.00025,16.38728]
[1779836983367,30.05,75795.44,1.01,0.31072,0.00025,16.38728]
[1779836983568,30.05,75794.48,1.01,0.31048,0.00025,16.38153]
[1779836986797,30.05,75795.13,1.01,0.31064,0.00025,16.38536]
[1779836986832,30.05,75795.13,1.01,0.31064,0.00025,16.38536]
[1779836988415,30.04,75795.54,1.01,0.31074,0.00025,16.38777]
[1779836988625,30.04,75795.14,1.01,0.31063,0.00025,16.38529]
[1779836989576,30.04,75808.41,1.01,0.314,0.00025,16.4646]
[1779836991581,30.04,75804.84,1.01,0.31309,0.00025,16.44325]
[1779836991587,30.04,75804.84,1.01,0.31309,0.00025,16.44325]
[1779836991582,30.04,75803.19,1.01,0.31266,0.00025,16.43327]
[1779836992659,30.04,75803.07,1.01,0.31263,0.00025,16.43242]
[1779836994612,30.04,75795.98,1.01,0.31082,0.00025,16.38964]
[1779836999616,30.04,75795.55,1.01,0.31069,0.00025,16.38663]
[1779837004616,30.03,75793.05,1.01,0.31003,0.00025,16.37103]
[1779837009629,30.03,75790.7,1.01,0.30942,0.00025,16.3563]
[1779837014651,30.02,75792.34,1.01,0.3098,0.00025,16.36557]
[1779837019675,30.02,75791.09,1.01,0.30947,0.00025,16.35754]
[1779837024697,30.02,75791.91,1.01,0.30965,0.00025,16.36204]
[1779837025730,30.02,75800.74,1.01,0.31188,0.00025,16.415]
[1779837030731,30.01,75797.71,1.01,0.31108,0.00025,16.39595]
[1779837031471,30.01,75797.71,1.01,0.31108,0.00025,16.39595]
[1779837031504,30.01,75797.71,1.01,0.31108,0.00025,16.39595]
[1779837031671,30.01,75797.71,1.01,0.31108,0.00025,16.39595]
[1779837031703,30.01,75798.61,1.01,0.31125,0.00025,16.39597]
[1779837033157,30.01,75803.57,1.01,0.31251,0.00025,16.42559]
[1779837033602,30.01,75797.83,1.01,0.31104,0.00025,16.39103]
[1779837033774,30.01,75797.83,1.01,0.31104,0.00025,16.39103]
[1779837038790,30.0,75796.36,1.01,0.31065,0.00025,16.38172]
[1779837043817,30.0,75800.8,1.01,0.31176,0.00025,16.40798]
[1779837044501,30.0,75800.8,1.01,0.31176,0.00025,16.40798]
[1779837045591,30.0,75811.45,1.01,0.31446,0.00026,16.47133]
[1779837051116,30.0,75812.46,1.01,0.3147,0.00026,16.47693]
[1779837056222,29.99,75808.57,1.01,0.31367,0.00025,16.45294]
[1779837059244,29.99,75817.34,1.01,0.31589,0.00026,16.50463]
[1779837064281,29.98,75818.85,1.01,0.31625,0.00026,16.51284]
[1779837069315,29.98,75821.8,1.01,0.31697,0.00026,16.52955]
[1779837072780,29.97,75819.97,1.01,0.31648,0.00026,16.51837]
[1779837075557,29.97,75816.65,1.01,0.31562,0.00026,16.49855]
[1779837078381,29.97,75823.5,1.01,0.31736,0.00026,16.53841]
[1779837083414,29.96,75826.18,1.01,0.31801,0.00026,16.55341]
[1779837088451,29.96,75826.66,1.01,0.3181,0.00026,16.55552]
[1779837089484,29.96,75826.66,1.01,0.3181,0.00026,16.55552]
[1779837089506,29.96,75826.66,1.01,0.3181,0.00026,16.55552]
[1779837089641,29.96,75826.66,1.01,0.3181,0.00026,16.55552]
[1779837089822,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090029,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090078,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090255,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090286,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090487,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090528,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090689,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090713,29.96,75829.47,1.01,0.31882,0.00026,16.57179]
[1779837090750,29.95,75838.87,1.01,0.32119,0.00026,16.62541]
[1779837090899,29.95,75838.87,1.01,0.32119,0.00026,16.62541]
[1779837090923,29.95,75838.87,1.01,0.32119,0.00026,16.62541]
[1779837090932,29.95,75838.87,1.01,0.32119,0.00026,16.62541]
[1779837092583,29.93,75825.88,1.01,0.31771,0.00026,16.54243]
[1779837093022,29.93,75825.88,1.01,0.31771,0.00026,16.54243]
[1779837093341,29.93,75825.88,1.01,0.31771,0.00026,16.54243]
[1779837093417,29.93,75825.88,1.01,0.31771,0.00026,16.54243]
[1779837093519,29.93,75825.88,1.01,0.31771,0.00026,16.54243]
[1779837093646,29.93,75825.88,1.01,0.31771,0.00026,16.54243]
[1779837093719,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837093977,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837094230,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837094369,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837094548,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837094623,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837094750,29.93,75802.54,1.01,0.31173,0.00025,16.40362]
[1779837094720,29.93,75793.77,1.01,0.3095,0.00025,16.3505]
[1779837094807,29.93,75793.77,1.01,0.3095,0.00025,16.3505]
[1779837094951,29.93,75793.77,1.01,0.3095,0.00025,16.3505]
[1779837094994,29.93,75793.77,1.01,0.3095,0.00025,16.3505]
[1779837095031,29.93,75793.77,1.01,0.3095,0.00025,16.3505]
[1779837095514,29.93,75793.77,1.01,0.30949,0.00025,16.3504]
[1779837096672,29.93,75793.77,1.01,0.30949,0.00025,16.3504]
[1779837096734,29.93,75793.77,1.01,0.30949,0.00025,16.3504]
[1779837096754,29.93,75793.86,1.01,0.30951,0.00025,16.35083]
[1779837100355,29.92,75791.69,1.01,0.30894,0.00025,16.33728]
[1779837100371,29.92,75791.69,1.01,0.30894,0.00025,16.33728]
[1779837100679,29.92,75798.14,1.01,0.31058,0.00025,16.3763]
[1779837105690,29.92,75796.58,1.01,0.31015,0.00025,16.36623]
[1779837110705,29.91,75794.5,1.01,0.30959,0.00025,16.35285]
[1779837111610,29.91,75794.15,1.01,0.3095,0.00025,16.35057]
[1779837111730,29.91,75794.15,1.01,0.3095,0.00025,16.35057]
[1779837111797,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837111811,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837112228,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837112296,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837112668,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837112721,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837112763,29.91,75800.72,1.01,0.31116,0.00025,16.3902]
[1779837112753,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837112818,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837112983,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113026,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113216,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113234,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113439,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113476,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113642,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113681,29.91,75814.86,1.01,0.31477,0.00026,16.47482]
[1779837113782,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837113865,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837113890,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837114091,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837114135,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837114144,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837114147,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837114647,29.91,75814.63,1.01,0.3147,0.00026,16.47329]
[1779837116034,29.91,75814.38,1.01,0.31463,0.00026,16.47168]
[1779837116122,29.91,75814.38,1.01,0.31463,0.00026,16.47168]
[1779837116664,29.91,75814.38,1.01,0.31463,0.00026,16.47168]
[1779837116688,29.91,75815.94,1.01,0.31503,0.00026,16.48084]
[1779837121696,29.9,75818.56,1.01,0.31567,0.00026,16.4957]
[1779837126730,29.9,75819.71,1.01,0.31593,0.00026,16.50175]
[1779837132314,29.89,75822.53,1.01,0.31662,0.00026,16.51764]
[1779837132333,29.89,75822.53,1.01,0.31662,0.00026,16.51764]
[1779837132922,29.89,75822.53,1.01,0.31661,0.00026,16.51749]
[1779837132927,29.89,75822.53,1.01,0.31661,0.00026,16.51749]
[1779837133783,29.89,75822.53,1.01,0.3166,0.00026,16.51734]
[1779837138793,29.88,75819.76,1.01,0.31586,0.00026,16.50036]
[1779837139480,29.88,75822.64,1.01,0.3166,0.00026,16.51725]
[1779837140798,29.88,75832.86,1.01,0.31921,0.00026,16.57693]
[1779837141494,29.87,75827.48,1.01,0.31774,0.00026,16.54345]
[1779837142094,29.87,75827.48,1.01,0.31774,0.00026,16.54345]
[1779837142122,29.87,75827.48,1.01,0.31774,0.00026,16.54345]
[1779837144441,29.86,75823.46,1.01,0.3167,0.00026,16.5196]
[1779837144489,29.86,75824.27,1.01,0.31689,0.00026,16.52407]
[1779837149896,29.77,75824.43,1.01,0.31639,0.00026,16.51309]
[1779837155255,29.75,75824.13,1.01,0.31616,0.00026,16.50364]
[1779837158759,29.75,75823.01,1.01,0.31584,0.00026,16.49642]
[1779837158776,29.75,75823.01,1.01,0.31584,0.00026,16.49642]
[1779837158891,29.75,75822.59,1.01,0.31573,0.00026,16.49373]
[1779837158920,29.75,75822.59,1.01,0.31573,0.00026,16.49373]
[1779837159459,29.74,75827.38,1.01,0.31695,0.00026,16.52198]
[1779837162408,29.74,75833.11,1.01,0.31841,0.00026,16.55533]
[1779837167506,29.74,75833.2,1.01,0.3184,0.00026,16.55513]
[1779837167692,29.74,75833.2,1.01,0.3184,0.00026,16.55513]
[1779837167693,29.73,75831.66,1.01,0.318,0.00026,16.54589]
[1779837169552,29.73,75831.77,1.01,0.31802,0.00026,16.54636]
[1779837169593,29.73,75832.04,1.01,0.31808,0.00026,16.54777]
[1779837176078,29.72,75831.88,1.01,0.31798,0.00026,16.54558]
[1779837181575,29.72,75829.74,1.01,0.3174,0.00026,16.53224]
[1779837187156,29.71,75827.12,1.01,0.31667,0.00026,16.51556]
[1779837191844,29.7,75821.42,1.01,0.31517,0.00026,16.48097]
[1779837197717,29.7,75820.95,1.01,0.31501,0.00026,16.47747]
[1779837197967,29.7,75821.93,1.01,0.31526,0.00026,16.4832]
[1779837198582,29.7,75822.7,1.01,0.31545,0.00026,16.48766]
[1779837204275,29.69,75827.32,1.01,0.31661,0.00026,16.51429]
[1779837211779,29.69,75824.9,1.01,0.31596,0.00026,16.49941]
[1779837211957,29.68,75824.9,1.01,0.31589,0.00026,16.49363]
[1779837212870,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837212933,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213032,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213204,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213317,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213505,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213635,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213676,29.68,75790.55,1.01,0.30706,0.00026,16.28488]
[1779837213881,29.68,75771.41,1.01,0.30218,0.00025,16.16534]
[1779837214843,29.68,75770.66,1.01,0.30199,0.00025,16.16053]
[1779837215060,29.68,75770.66,1.01,0.30199,0.00025,16.16053]
[1779837215862,29.68,75771.29,1.01,0.30215,0.00025,16.16443]
[1779837217804,29.68,75777.17,1.01,0.30363,0.00025,16.20123]
[1779837218305,29.68,75777.17,1.01,0.30363,0.00025,16.20123]
[1779837218843,29.68,75778.2,1.01,0.30389,0.00025,16.20761]
[1779837220367,29.68,75778.78,1.01,0.30404,0.00025,16.21115]
[1779837220381,29.68,75778.78,1.01,0.30404,0.00025,16.21115]
[1779837222371,29.68,75777.8,1.01,0.30378,0.00025,16.20485]
[1779837222404,29.68,75777.8,1.01,0.30378,0.00025,16.20485]
[1779837229450,29.67,75780.36,1.01,0.3044,0.00025,16.22023]
[1779837234486,29.67,75782.52,1.01,0.30493,0.00025,16.23324]
[1779837239516,29.66,75783.61,1.01,0.30519,0.00025,16.23954]
[1779837240629,29.66,75797.22,1.01,0.30866,0.00026,16.32368]
[1779837242319,29.66,75797.22,1.01,0.30866,0.00026,16.32363]
[1779837242346,29.66,75797.22,1.01,0.30866,0.00026,16.32363]
[1779837242811,29.66,75797.22,1.01,0.30866,0.00026,16.32363]
[1779837242872,29.66,75797.22,1.01,0.30866,0.00026,16.32363]
[1779837244555,29.66,75808.17,1.01,0.31146,0.00026,16.39032]
[1779837245461,29.66,75808.17,1.01,0.31146,0.00026,16.39032]
[1779837245471,29.66,75808.17,1.01,0.31146,0.00026,16.39032]
[1779837245656,29.66,75808.99,1.01,0.31167,0.00026,16.3952]
[1779837248824,29.66,75814.37,1.01,0.31304,0.00026,16.42741]
[1779837249791,29.66,75814.37,1.01,0.31304,0.00026,16.42741]
[1779837249884,29.66,75814.37,1.01,0.31304,0.00026,16.42741]
[1779837249870,29.66,75814.75,1.01,0.31313,0.00026,16.42958]
[1779837254890,29.65,75817.56,1.01,0.31383,0.00026,16.4461]
[1779837259895,29.65,75816.89,1.01,0.31364,0.00026,16.44169]
[1779837264912,29.65,75817.85,1.01,0.31388,0.00026,16.44713]
[1779837269917,29.65,75818.63,1.01,0.31406,0.00026,16.45142]
[1779837274935,29.64,75819.41,1.01,0.3142,0.00026,16.45065]
[1779837279963,29.64,75820.04,1.01,0.31435,0.00026,16.45413]
[1779837284976,29.64,75820.99,1.01,0.31459,0.00026,16.45953]
[1779837286942,29.64,75811.03,1.01,0.31201,0.00026,16.39923]
[1779837288175,29.64,75810.94,1.01,0.31197,0.00026,16.39843]
[1779837293195,29.63,75811.53,1.01,0.31211,0.00026,16.40168]
[1779837295501,29.63,75812.08,1.01,0.31225,0.00026,16.40488]
[1779837297952,29.63,75798.98,1.01,0.30887,0.00026,16.3247]
[1779837302952,29.63,75798.27,1.01,0.30869,0.00026,16.32028]
[1779837307959,29.63,75796.74,1.01,0.30829,0.00026,16.31079]
[1779837312972,29.63,75799.37,1.01,0.30896,0.00026,16.32684]
[1779837315703,29.63,75801.79,1.01,0.30958,0.00026,16.34162]
[1779837315961,29.63,75796.99,1.01,0.30834,0.00026,16.31207]
[1779837316403,29.63,75796.99,1.01,0.30834,0.00026,16.31207]
[1779837316981,29.63,75796.7,1.01,0.30827,0.00026,16.31027]
[1779837321993,29.63,75794.37,1.01,0.30767,0.00026,16.29588]
[1779837327012,29.63,75791.08,1.01,0.30683,0.00026,16.27561]
[1779837327480,29.63,75791.08,1.01,0.30683,0.00026,16.27558]
[1779837327489,29.63,75791.08,1.01,0.30683,0.00026,16.27558]
[1779837327722,29.63,75791.08,1.01,0.30683,0.00026,16.27558]
[1779837327756,29.63,75791.08,1.01,0.30683,0.00026,16.27558]
[1779837327857,29.63,75791.26,1.01,0.30688,0.00026,16.27669]
[1779837329481,29.63,75791.26,1.01,0.30688,0.00026,16.27669]
[1779837329486,29.63,75791.26,1.01,0.30688,0.00026,16.27669]
[1779837329520,29.63,75791.43,1.01,0.30692,0.00026,16.27768]
[1779837333629,29.63,75801.54,1.01,0.30946,0.00026,16.33477]
[1779837337817,29.63,75803.07,1.01,0.30985,0.00026,16.34403]
[1779837337979,29.63,75802.35,1.01,0.30966,0.00026,16.33957]
[1779837342998,29.63,75802.17,1.01,0.30961,0.00026,16.33832]
[1779837348004,29.62,75806.05,1.01,0.3106,0.00026,16.3618]
[1779837350075,29.62,75811.31,1.01,0.31194,0.00026,16.39367]
[1779837352396,29.62,75812.61,1.01,0.31227,0.00026,16.4014]
[1779837352486,29.62,75812.61,1.01,0.31227,0.00026,16.4014]
[1779837352702,29.62,75813.73,1.01,0.31256,0.00026,16.40809]
[1779837354328,29.62,75827.65,1.01,0.31615,0.00026,16.49168]
[1779837359363,29.62,75827.12,1.01,0.316,0.00026,16.48812]
[1779837364398,29.61,75825.02,1.01,0.31543,0.00026,16.47499]
[1779837367106,29.61,75824.8,1.01,0.31536,0.00026,16.47348]
[1779837367633,29.61,75818.5,1.01,0.31373,0.00026,16.43551]
[1779837368393,29.61,75818.5,1.01,0.31373,0.00026,16.43551]
[1779837368954,29.61,75812.4,1.01,0.31215,0.00026,16.39852]
[1779837373983,29.61,75814.25,1.01,0.31261,0.00026,16.40939]
[1779837378984,29.6,75816.29,1.01,0.31311,0.00026,16.42125]
[1779837383999,29.6,75816.83,1.01,0.31323,0.00026,16.42398]
[1779837389011,29.6,75816.63,1.01,0.31315,0.00026,16.42224]
[1779837394017,29.59,75818.05,1.01,0.31345,0.00026,16.42508]
[1779837399039,29.59,75820.74,1.01,0.31412,0.00026,16.44076]
[1779837404066,29.58,75824.38,1.01,0.31504,0.00026,16.46208]
[1779837409086,29.58,75820.22,1.01,0.31394,0.00026,16.43648]
[1779837409003,29.58,75814.57,1.01,0.31247,0.00026,16.40219]
[1779837414015,29.58,75812.65,1.01,0.31196,0.00026,16.39021]
[1779837414957,29.58,75812.84,1.01,0.31201,0.00026,16.39129]
[1779837415041,29.58,75814.02,1.01,0.31231,0.00026,16.39839]
[1779837420067,29.57,75815.27,1.01,0.31262,0.00026,16.40565]
[1779837425104,29.57,75815.47,1.01,0.31265,0.00026,16.40643]
[1779837430130,29.57,75817.53,1.01,0.31316,0.00026,16.41847]
[1779837433106,29.57,75821.48,1.01,0.31418,0.00026,16.44206]
[1779837433117,29.57,75821.48,1.01,0.31418,0.00026,16.44206]
[1779837433114,29.56,75826.38,1.01,0.31544,0.00026,16.47142]
[1779837433342,29.56,75826.38,1.01,0.31544,0.00026,16.47142]
[1779837433544,29.56,75826.38,1.01,0.31544,0.00026,16.47142]
[1779837433887,29.56,75826.38,1.01,0.31544,0.00026,16.47131]
[1779837438922,29.56,75828.65,1.01,0.316,0.00026,16.48427]
[1779837443960,29.55,75826.97,1.01,0.31553,0.00026,16.47355]
[1779837448991,29.55,75825.56,1.01,0.31513,0.00026,16.46441]
[1779837454028,29.54,75825.14,1.01,0.31495,0.00026,16.456]
[1779837459061,29.54,75824.52,1.01,0.31476,0.00026,16.45159]
[1779837460481,29.54,75823.95,1.01,0.3146,0.00026,16.44801]
[1779837460528,29.54,75823.95,1.01,0.3146,0.00026,16.44801]
[1779837460593,29.54,75823.95,1.01,0.3146,0.00026,16.44801]
[1779837460711,29.54,75823.95,1.01,0.3146,0.00026,16.44801]
[1779837460745,29.54,75823.95,1.01,0.3146,0.00026,16.44801]
[1779837461075,29.54,75824.46,1.01,0.31473,0.00026,16.45095]
[1779837462082,29.54,75831.25,1.01,0.31649,0.00026,16.49158]
[1779837464869,29.53,75831.34,1.01,0.3165,0.00026,16.49189]
[1779837464874,29.53,75831.34,1.01,0.3165,0.00026,16.49189]
[1779837465105,29.53,75830.99,1.01,0.31641,0.00026,16.48969]
[1779837470139,29.53,75830.81,1.01,0.31635,0.00026,16.48837]
[1779837477190,29.53,75830.15,1.01,0.31616,0.00026,16.48406]
[1779837481744,29.53,75829.45,1.01,0.31598,0.00026,16.47977]
[1779837481936,29.53,75829.45,1.01,0.31598,0.00026,16.47977]
[1779837482175,29.53,75829.06,1.01,0.31587,0.00026,16.47728]
[1779837483171,29.53,75820.97,1.01,0.31376,0.00026,16.42847]
[1779837486265,29.52,75819.06,1.01,0.31325,0.00026,16.41664]
[1779837486684,29.52,75819.06,1.01,0.31325,0.00026,16.41664]
[1779837487005,29.52,75819.49,1.01,0.31336,0.00026,16.41917]
[1779837488297,29.52,75819.49,1.01,0.31336,0.00026,16.41908]
[1779837488328,29.52,75819.49,1.01,0.31336,0.00026,16.41908]
[1779837493973,29.52,75819.31,1.01,0.31329,0.00026,16.4176]
[1779837494913,29.52,75819.31,1.01,0.31329,0.00026,16.41753]
[1779837494950,29.52,75819.31,1.01,0.31329,0.00026,16.41753]
[1779837496033,29.52,75826.99,1.01,0.31528,0.00026,16.46373]
[1779837497965,29.52,75826.99,1.01,0.31528,0.00026,16.46373]
[1779837498156,29.52,75828.5,1.01,0.31566,0.00026,16.47261]
[1779837498454,29.52,75828.5,1.01,0.31566,0.00026,16.47261]
[1779837498460,29.52,75828.5,1.01,0.31566,0.00026,16.47261]
[1779837499279,29.52,75829.85,1.01,0.31601,0.00026,16.48061]
[1779837499294,29.52,75829.85,1.01,0.31601,0.00026,16.48061]
[1779837499316,29.52,75829.85,1.01,0.31601,0.00026,16.48061]
[1779837499815,29.52,75829.85,1.01,0.31601,0.00026,16.48057]
[1779837505070,29.51,75830.33,1.01,0.31612,0.00026,16.48325]
[1779837510161,29.51,75832.45,1.01,0.31667,0.00026,16.49574]
[1779837515463,29.51,75832.27,1.01,0.31656,0.00026,16.48908]
[1779837520477,29.51,75832.76,1.01,0.31667,0.00026,16.49175]
[1779837522264,29.51,75832.76,1.01,0.31667,0.00026,16.49163]
[1779837522481,29.51,75832.76,1.01,0.31666,0.00026,16.49152]
[1779837527968,29.5,75830.97,1.01,0.31618,0.00026,16.48036]
[1779837533730,29.5,75830.15,1.01,0.31593,0.00026,16.47477]
[1779837541648,29.49,75829.45,1.01,0.31571,0.00026,16.46956]
[1779837546682,29.49,75828.76,1.01,0.3155,0.00026,16.46486]
[1779837551734,29.48,75832.82,1.01,0.31654,0.00026,16.4887]
[1779837558226,29.48,75835.29,1.01,0.31716,0.00026,16.50294]
[1779837563692,29.47,75834.72,1.01,0.31698,0.00026,16.49899]
[1779837568835,29.47,75832.99,1.01,0.31648,0.00026,16.48758]
[1779837573869,29.46,75831.67,1.01,0.31606,0.00026,16.47381]
[1779837578905,29.46,75827.64,1.01,0.31499,0.00026,16.44905]
[1779837584618,29.45,75828.1,1.01,0.31508,0.00026,16.45115]
[1779837591634,29.45,75828.1,1.01,0.31508,0.00026,16.45115]
[1779837591924,29.45,75828.1,1.01,0.31508,0.00026,16.45115]
[1779837592206,29.45,75822.12,1.01,0.31349,0.00026,16.41422]
[1779837592668,29.45,75822.12,1.01,0.31349,0.00026,16.41422]
[1779837593003,29.45,75822.12,1.01,0.31348,0.00026,16.41413]
[1779837594030,29.45,75814.93,1.01,0.31162,0.00026,16.37027]
[1779837599045,29.44,75815.56,1.01,0.31175,0.00026,16.37358]
[1779837604081,29.44,75818.26,1.01,0.31243,0.00026,16.3895]
[1779837611264,29.43,75818.43,1.01,0.31245,0.00026,16.39006]
[1779837615147,29.43,75819.09,1.01,0.3126,0.00026,16.39349]
[1779837615185,29.43,75819.09,1.01,0.3126,0.00026,16.39349]
[1779837615324,29.43,75813.67,1.01,0.31118,0.00026,16.36011]
[1779837616173,29.43,75813.67,1.01,0.31118,0.00026,16.36011]
[1779837616238,29.43,75804.81,1.01,0.30888,0.00026,16.30542]
[1779837616372,29.43,75804.81,1.01,0.30888,0.00026,16.30542]
[1779837617240,29.43,75808.79,1.01,0.3099,0.00026,16.32983]
[1779837617586,29.43,75808.79,1.01,0.3099,0.00026,16.32983]
[1779837618178,29.43,75808.79,1.01,0.3099,0.00026,16.32972]
[1779837619185,29.42,75816.15,1.01,0.3118,0.00026,16.37478]
[1779837624220,29.42,75815.71,1.01,0.31165,0.00026,16.37132]
[1779837629256,29.42,75816.22,1.01,0.31176,0.00026,16.37395]
[1779837630262,29.41,75810.41,1.01,0.31025,0.00026,16.3382]
[1779837635299,29.41,75810.6,1.01,0.31023,0.00026,16.33358]
[1779837640336,29.41,75811.2,1.01,0.31036,0.00026,16.33665]
[1779837648060,29.4,75809.83,1.01,0.30998,0.00026,16.32764]
[1779837653428,29.4,75811.26,1.01,0.31031,0.00026,16.33559]
[1779837658460,29.39,75813.19,1.01,0.31079,0.00026,16.34696]
[1779837662815,29.39,75815.55,1.01,0.31139,0.00026,16.36103]
[1779837662821,29.39,75815.55,1.01,0.31139,0.00026,16.36103]
[1779837662860,29.39,75815.55,1.01,0.31139,0.00026,16.36103]
[1779837662968,29.39,75823.84,1.01,0.31354,0.00026,16.41159]
[1779837665693,29.39,75827.36,1.01,0.31446,0.00026,16.43286]
[1779837665719,29.39,75827.36,1.01,0.31446,0.00026,16.43286]
[1779837669594,29.39,75826.52,1.01,0.31423,0.00026,16.42761]
[1779837669621,29.39,75826.52,1.01,0.31423,0.00026,16.42761]
[1779837671769,29.39,75826.18,1.01,0.31414,0.00026,16.42544]
[1779837671785,29.39,75826.18,1.01,0.31414,0.00026,16.42544]
[1779837672489,29.39,75826.46,1.01,0.3142,0.00026,16.42703]
[1779837672527,29.39,75826.46,1.01,0.3142,0.00026,16.42703]
[1779837674603,29.39,75826.66,1.01,0.31425,0.00026,16.42819]
[1779837674609,29.39,75826.66,1.01,0.31425,0.00026,16.42819]
[1779837675056,29.39,75826.66,1.01,0.31425,0.00026,16.42819]
[1779837675318,29.38,75826.84,1.01,0.3143,0.00026,16.42916]
[1779837675812,29.38,75826.84,1.01,0.3143,0.00026,16.42916]
[1779837675838,29.38,75826.84,1.01,0.3143,0.00026,16.42916]
[1779837676112,29.38,75826.84,1.01,0.3143,0.00026,16.42916]
[1779837676139,29.38,75826.84,1.01,0.3143,0.00026,16.42916]
[1779837676241,29.38,75827.29,1.01,0.31441,0.00026,16.43189]
[1779837681623,29.38,75828.33,1.01,0.31468,0.00026,16.43814]
[1779837686658,29.38,75828.12,1.01,0.31463,0.00026,16.43683]
[1779837691694,29.38,75825.79,1.01,0.31397,0.00026,16.41748]
[1779837696730,29.38,75822.38,1.01,0.31309,0.00026,16.39687]
[1779837697970,29.38,75822.38,1.01,0.31309,0.00026,16.39687]
[1779837698037,29.39,75818.11,1.01,0.31198,0.00026,16.37085]
[1779837699383,29.39,75818.11,1.01,0.31198,0.00026,16.37085]
[1779837704705,29.39,75820.18,1.01,0.31253,0.00026,16.38383]
[1779837708172,29.39,75817.14,1.01,0.31175,0.00026,16.36544]
[1779837709532,29.39,75817.77,1.01,0.31192,0.00026,16.36944]
[1779837709560,29.39,75817.77,1.01,0.31192,0.00026,16.36944]
[1779837710351,29.39,75817.77,1.01,0.31192,0.00026,16.36944]
[1779837710385,29.39,75817.77,1.01,0.31192,0.00026,16.36944]
[1779837710428,29.39,75819.22,1.01,0.31229,0.00026,16.37825]
[1779837711556,29.39,75819.22,1.01,0.31229,0.00026,16.37812]
[1779837717338,29.38,75817.89,1.01,0.31192,0.00026,16.36937]
[1779837723096,29.38,75817.69,1.01,0.31183,0.00026,16.36745]
[1779837728445,29.37,75818.52,1.01,0.31202,0.00026,16.37195]
[1779837733988,29.37,75820.78,1.01,0.31257,0.00026,16.38493]
[1779837739023,29.36,75820.43,1.01,0.31246,0.00026,16.38218]
[1779837744059,29.36,75819.78,1.01,0.31226,0.00026,16.37759]
[1779837750870,29.36,75815.63,1.01,0.31116,0.00026,16.35171]
[1779837755928,29.35,75816.1,1.01,0.31121,0.00026,16.34868]
[1779837761181,29.35,75815.31,1.01,0.31098,0.00026,16.34329]
[1779837766215,29.34,75817.53,1.01,0.31153,0.00026,16.35646]
[1779837771250,29.34,75817.71,1.01,0.31156,0.00026,16.35705]
[1779837778299,29.34,75817.82,1.01,0.31156,0.00026,16.35701]
[1779837782085,29.33,75817.21,1.01,0.31138,0.00026,16.35297]
[1779837782328,29.33,75817.05,1.01,0.31134,0.00026,16.35189]
[1779837788370,29.33,75815.06,1.01,0.3108,0.00026,16.33915]
[1779837790386,29.33,75806.76,1.01,0.30863,0.00026,16.28762]
[1779837793448,29.33,75806.47,1.01,0.30855,0.00026,16.28572]
[1779837794411,29.33,75806.99,1.01,0.30868,0.00026,16.28887]
[1779837794712,29.33,75806.99,1.01,0.30868,0.00026,16.28887]
[1779837794752,29.33,75806.99,1.01,0.30868,0.00026,16.28887]
[1779837798764,29.33,75803.65,1.01,0.30781,0.00026,16.26797]
[1779837798802,29.33,75803.65,1.01,0.30781,0.00026,16.26797]
[1779837804729,29.33,75803.59,1.01,0.30779,0.00026,16.26752]
[1779837806874,29.33,75804.43,1.01,0.30801,0.00026,16.27271]
[1779837806895,29.33,75804.43,1.01,0.30801,0.00026,16.27271]
[1779837807876,29.33,75804.43,1.01,0.30801,0.00026,16.2727]
[1779837808510,29.33,75806.46,1.01,0.30854,0.00026,16.28533]
[1779837813917,29.32,75807.62,1.01,0.30879,0.00026,16.2872]
[1779837822610,29.32,75806.16,1.01,0.3084,0.00026,16.27789]
[1779837825152,29.32,75806.16,1.01,0.3084,0.00026,16.27789]
[1779837825173,29.32,75808.49,1.01,0.309,0.00026,16.29231]
[1779837830672,29.32,75808.92,1.01,0.30911,0.00026,16.29484]
[1779837833282,29.32,75808.92,1.01,0.30911,0.00026,16.29484]
[1779837833312,29.32,75809.75,1.01,0.30932,0.00026,16.29994]
[1779837839730,29.32,75810.46,1.01,0.3095,0.00026,16.30418]
[1779837841392,29.32,75810.46,1.01,0.3095,0.00026,16.30418]
[1779837841418,29.32,75810.91,1.01,0.30961,0.00026,16.30694]
[1779837846524,29.32,75811.45,1.01,0.30975,0.00026,16.31015]
[1779837851814,29.32,75811.77,1.01,0.30982,0.00026,16.31198]
[1779837853620,29.32,75810.55,1.01,0.30951,0.00026,16.3044]
[1779837853912,29.32,75807.09,1.01,0.3086,0.00026,16.28283]
[1779837856951,29.32,75807.63,1.01,0.30874,0.00026,16.28611]
[1779837857540,29.32,75808.54,1.01,0.30897,0.00026,16.29174]
[1779837862541,29.31,75808.12,1.01,0.30886,0.00026,16.28889]
[1779837867567,29.31,75812.15,1.01,0.30989,0.00026,16.31352]
[1779837872595,29.31,75812.71,1.01,0.30998,0.00026,16.31152]
[1779837877609,29.31,75813.43,1.01,0.31016,0.00026,16.31585]
[1779837881636,29.31,75808.2,1.01,0.30879,0.00026,16.28334]
[1779837886650,29.31,75809.61,1.01,0.30915,0.00026,16.2919]
[1779837891653,29.31,75809.23,1.01,0.30904,0.00026,16.28924]
[1779837896666,29.3,75808.26,1.01,0.30878,0.00026,16.28293]
[1779837901687,29.3,75808.54,1.01,0.30884,0.00026,16.28441]
[1779837906715,29.3,75812.97,1.01,0.30998,0.00026,16.31158]
[1779837911741,29.3,75812.44,1.01,0.30982,0.00026,16.30796]
[1779837916759,29.29,75811.76,1.01,0.30963,0.00026,16.30335]
[1779837921765,29.29,75811.32,1.01,0.3095,0.00026,16.30022]
[1779837926766,29.29,75812.33,1.01,0.30974,0.00026,16.30606]
[1779837931787,29.29,75812.81,1.01,0.30981,0.00026,16.3035]
[1779837934777,29.29,75813.18,1.01,0.3099,0.00026,16.30571]
[1779837934787,29.29,75813.18,1.01,0.3099,0.00026,16.30571]
[1779837934803,29.29,75813.18,1.01,0.3099,0.00026,16.30571]
[1779837934932,29.29,75813.18,1.01,0.3099,0.00026,16.30571]
[1779837935463,29.29,75813.18,1.01,0.3099,0.00026,16.30568]
[1779837942448,29.28,75813.1,1.01,0.30987,0.00026,16.30496]
[1779837952161,29.28,75812.57,1.01,0.30971,0.00026,16.30128]
[1779837957554,29.28,75811.75,1.01,0.30946,0.00026,16.29529]
[1779837960574,29.27,75805.78,1.01,0.3079,0.00026,16.25787]
[1779837962481,29.27,75805.33,1.01,0.30778,0.00026,16.25501]
[1779837967623,29.27,75804.97,1.01,0.30767,0.00026,16.25246]
[1779837972660,29.27,75804.88,1.01,0.30764,0.00026,16.2517]
[1779837974187,29.27,75805.02,1.01,0.30767,0.00026,16.25254]
[1779837978140,29.27,75797.93,1.01,0.30583,0.00026,16.20799]
[1779837978701,29.27,75796.03,1.01,0.30534,0.00026,16.19601]
[1779837983705,29.27,75795.54,1.01,0.30522,0.00026,16.19311]
[1779837989571,29.27,75793.36,1.01,0.30467,0.00026,16.17971]
[1779837995928,29.27,75792.04,1.01,0.30433,0.00026,16.17147]
[1779838001864,29.28,75788.33,1.01,0.30337,0.00026,16.14366]
[1779838007651,29.28,75786.17,1.01,0.30283,0.00026,16.13041]
[1779838008869,29.28,75786.17,1.01,0.30284,0.00026,16.1305]
[1779838008909,29.28,75786.17,1.01,0.30284,0.00026,16.1305]
[1779838009150,29.28,75786.17,1.01,0.30284,0.00026,16.1305]
[1779838009174,29.28,75789.33,1.01,0.30366,0.00026,16.15069]
[1779838009814,29.28,75789.33,1.01,0.30366,0.00026,16.15069]
[1779838009857,29.28,75789.33,1.01,0.30366,0.00026,16.15069]
[1779838009873,29.28,75789.33,1.01,0.30366,0.00026,16.15069]
[1779838010475,29.28,75798.19,1.01,0.30595,0.00026,16.20672]
[1779838012892,29.29,75802.48,1.01,0.30707,0.00026,16.23369]
[1779838012990,29.29,75809.15,1.01,0.3088,0.00026,16.27533]
[1779838019992,29.28,75811.45,1.01,0.30939,0.00026,16.28941]
[1779838021673,29.28,75811.45,1.01,0.30939,0.00026,16.28941]
[1779838021739,29.28,75811.45,1.01,0.30939,0.00026,16.28941]
[1779838022139,29.28,75811.45,1.01,0.30939,0.00026,16.28941]
[1779838022715,29.28,75804.02,1.01,0.30745,0.00026,16.24309]
[1779838023658,29.28,75797.32,1.01,0.30571,0.00026,16.20095]
[1779838028679,29.28,75793.7,1.01,0.30477,0.00026,16.17807]
[1779838030112,29.28,75796.2,1.01,0.30542,0.00026,16.19387]
[1779838030133,29.28,75796.2,1.01,0.30542,0.00026,16.19387]
[1779838030166,29.28,75796.69,1.01,0.30555,0.00026,16.19697]
[1779838032448,29.28,75796.69,1.01,0.30555,0.00026,16.19697]
[1779838032751,29.28,75797.02,1.01,0.30563,0.00026,16.19906]
[1779838034090,29.28,75790.98,1.01,0.30407,0.00026,16.16089]
[1779838038223,29.28,75788.86,1.01,0.30353,0.00026,16.14756]
[1779838038280,29.28,75794.75,1.01,0.30505,0.00026,16.18492]
[1779838043157,29.29,75787.92,1.01,0.3033,0.00026,16.14193]
[1779838047291,29.29,75782.01,1.01,0.30179,0.00026,16.10469]
[1779838049594,29.29,75782.01,1.01,0.3018,0.00026,16.10481]
[1779838049658,29.29,75781.23,1.01,0.3016,0.00026,16.09995]
[1779838051216,29.29,75773.83,1.01,0.29966,0.00026,16.04744]
[1779838056252,29.3,75771.68,1.01,0.29913,0.00026,16.03407]
[1779838061132,29.3,75772.57,1.01,0.29938,0.00026,16.04022]
[1779838061300,29.3,75772.57,1.01,0.29938,0.00026,16.04022]
[1779838061315,29.3,75777.75,1.01,0.30071,0.00026,16.07366]
[1779838062607,29.3,75777.75,1.01,0.30071,0.00026,16.07366]
[1779838065109,29.3,75783.52,1.01,0.30221,0.00026,16.11079]
[1779838072643,29.3,75785.23,1.01,0.30266,0.00026,16.12191]
[1779838078370,29.3,75783.89,1.01,0.30232,0.00026,16.11347]
[1779838084449,29.3,75782.5,1.01,0.30196,0.00026,16.10466]
[1779838090541,29.3,75783.78,1.01,0.30229,0.00026,16.11279]
[1779838096531,29.3,75785.01,1.01,0.30261,0.00026,16.12066]
[1779838098293,29.3,75785.33,1.01,0.30269,0.00026,16.12274]
[1779838101898,29.3,75790.5,1.01,0.30403,0.00026,16.15559]
[1779838101957,29.3,75790.5,1.01,0.30403,0.00026,16.15559]
[1779838105296,29.3,75793.52,1.01,0.3048,0.00026,16.17462]
[1779838105333,29.3,75793.52,1.01,0.3048,0.00026,16.17462]
[1779838111637,29.3,75796.89,1.01,0.30562,0.00026,16.1905]
[1779838118441,29.3,75800.21,1.01,0.30649,0.00026,16.21147]
[1779838121555,29.3,75800.21,1.01,0.30649,0.00026,16.21148]
[1779838121582,29.3,75800.21,1.01,0.30649,0.00026,16.21148]
[1779838123584,29.3,75804.4,1.01,0.30758,0.00026,16.23774]
[1779838123614,29.3,75804.4,1.01,0.30758,0.00026,16.23774]
[1779838128757,29.3,75805.01,1.01,0.30774,0.00026,16.24163]
[1779838137178,29.3,75807.41,1.01,0.30836,0.00026,16.25658]
[1779838142860,29.3,75810.6,1.01,0.3092,0.00026,16.27645]
[1779838148652,29.3,75811.6,1.01,0.30946,0.00026,16.2827]
[1779838153932,29.3,75815.15,1.01,0.31039,0.00026,16.3047]
[1779838156473,29.3,75815.84,1.01,0.31057,0.00026,16.30896]
[1779838156513,29.3,75815.84,1.01,0.31057,0.00026,16.30896]
[1779838161988,29.3,75819.1,1.01,0.3114,0.00026,16.32863]
[1779838168793,29.3,75818.26,1.01,0.31116,0.00026,16.32304]
[1779838173417,29.3,75818.26,1.01,0.31116,0.00026,16.32304]
[1779838173474,29.3,75818.26,1.01,0.31116,0.00026,16.32304]
[1779838173483,29.3,75812.5,1.01,0.3096,0.00026,16.2819]
[1779838178863,29.29,75811.47,1.01,0.30932,0.00026,16.27527]
[1779838184143,29.29,75811.83,1.01,0.3094,0.00026,16.27719]
[1779838189178,29.29,75812.49,1.01,0.30955,0.00026,16.28086]
[1779838194094,29.29,75812.96,1.01,0.30967,0.00026,16.2836]
[1779838194114,29.29,75812.96,1.01,0.30967,0.00026,16.2836]
[1779838200688,29.28,75816.82,1.01,0.31065,0.00026,16.307]
[1779838200708,29.28,75816.82,1.01,0.31065,0.00026,16.307]
[1779838205938,29.28,75816.3,1.01,0.31051,0.00026,16.30359]
[1779838206920,29.28,75816.3,1.01,0.31051,0.00026,16.30355]
[1779838206931,29.28,75816.3,1.01,0.31051,0.00026,16.30355]
[1779838206934,29.28,75816.3,1.01,0.31051,0.00026,16.30355]
[1779838206979,29.28,75816.26,1.01,0.3105,0.00026,16.30327]
[1779838207304,29.28,75820.14,1.01,0.31151,0.00026,16.32712]
[1779838212695,29.28,75821.7,1.01,0.31191,0.00026,16.33651]
[1779838218380,29.28,75820.56,1.01,0.31158,0.00026,16.32896]
[1779838221139,29.28,75820.34,1.01,0.31152,0.00026,16.32748]
[1779838221188,29.28,75820.34,1.01,0.31152,0.00026,16.32748]
[1779838226437,29.27,75821.66,1.01,0.31185,0.00026,16.33514]
[1779838232484,29.27,75820.48,1.01,0.31147,0.00026,16.32223]
[1779838238529,29.27,75819.61,1.01,0.31123,0.00026,16.31646]
[1779838239444,29.27,75819.61,1.01,0.31123,0.00026,16.31646]
[1779838239506,29.27,75819.61,1.01,0.31123,0.00026,16.31646]
[1779838239771,29.27,75819.61,1.01,0.31123,0.00026,16.31646]
[1779838239904,29.27,75819.61,1.01,0.31123,0.00026,16.31646]
[1779838239943,29.27,75819.61,1.01,0.31123,0.00026,16.31646]
[1779838239940,29.27,75820.47,1.01,0.31145,0.00026,16.32169]
[1779838242665,29.26,75824.07,1.01,0.31238,0.00026,16.34363]
[1779838242852,29.26,75820.09,1.01,0.31134,0.00026,16.31907]
[1779838243887,29.26,75809.37,1.01,0.30854,0.00026,16.25261]
[1779838245615,29.26,75809.74,1.01,0.30863,0.00026,16.25486]
[1779838245670,29.26,75809.99,1.01,0.30869,0.00026,16.25637]
[1779838251620,29.26,75812.22,1.01,0.30926,0.00026,16.26989]
[1779838257662,29.26,75811.94,1.01,0.30918,0.00026,16.26792]
[1779838259730,29.26,75812.14,1.01,0.30923,0.00026,16.26914]
[1779838259780,29.26,75812.22,1.01,0.30925,0.00026,16.26962]
[1779838262696,29.26,75824.77,1.01,0.31252,0.00026,16.34693]
[1779838267732,29.25,75822.69,1.01,0.31196,0.00026,16.33373]
[1779838272767,29.25,75819.5,1.01,0.3111,0.00026,16.31367]
[1779838277807,29.25,75814.83,1.01,0.30987,0.00026,16.28452]
[1779838279496,29.25,75814.86,1.01,0.30988,0.00026,16.28466]
[1779838279538,29.25,75814.86,1.01,0.30988,0.00026,16.28466]
[1779838280864,29.25,75809.6,1.01,0.3085,0.00026,16.25186]
[1779838282363,29.25,75809.6,1.01,0.3085,0.00026,16.25182]
[1779838282845,29.25,75810.06,1.01,0.30862,0.00026,16.25466]
[1779838283848,29.25,75803.88,1.01,0.30701,0.00026,16.216]
[1779838286413,29.25,75802.45,1.01,0.30663,0.00026,16.20702]
[1779838286449,29.25,75802.45,1.01,0.30663,0.00026,16.20702]
[1779838287876,29.25,75810.64,1.01,0.30877,0.00026,16.25827]
[1779838290209,29.25,75814.45,1.01,0.30976,0.00026,16.2819]
[1779838290898,29.25,75814.54,1.01,0.30978,0.00026,16.28242]
[1779838295932,29.25,75813.98,1.01,0.30958,0.00026,16.27355]
[1779838300967,29.24,75818.07,1.01,0.31064,0.00026,16.29868]
[1779838304464,29.24,75816.93,1.01,0.31034,0.00026,16.29153]
[1779838304998,29.24,75816.7,1.01,0.31028,0.00026,16.29001]
[1779838306006,29.24,75807.49,1.01,0.30787,0.00026,16.23264]
[1779838307010,29.24,75801.64,1.01,0.30634,0.00026,16.19592]
[1779838308329,29.24,75802.23,1.01,0.3065,0.00026,16.19962]
[1779838309024,29.24,75803.07,1.01,0.30672,0.00026,16.20489]
[1779838310038,29.24,75811.16,1.01,0.30883,0.00026,16.25551]
[1779838316072,29.24,75814.19,1.01,0.30961,0.00026,16.2742]
[1779838321545,29.24,75814.24,1.01,0.30962,0.00026,16.27441]
[1779838327591,29.24,75814.12,1.01,0.30958,0.00026,16.27354]
[1779838333194,29.24,75812.69,1.01,0.3092,0.00026,16.26449]
[1779838338229,29.24,75812.57,1.01,0.30916,0.00026,16.26359]
[1779838347372,29.24,75812.69,1.01,0.30919,0.00026,16.26431]
[1779838353335,29.24,75813.31,1.01,0.30931,0.00026,16.26288]
[1779838358368,29.24,75813.39,1.01,0.30933,0.00026,16.26338]
[1779838362397,29.24,75819.18,1.01,0.31084,0.00026,16.29919]
[1779838367432,29.24,75817.88,1.01,0.31049,0.00026,16.29093]
[1779838372469,29.23,75817.25,1.01,0.31031,0.00026,16.28674]
[1779838378510,29.23,75817.33,1.01,0.31032,0.00026,16.28685]
[1779838386565,29.23,75815.89,1.01,0.30992,0.00026,16.2774]
[1779838392609,29.22,75815.05,1.01,0.30968,0.00026,16.2718]
[1779838398758,29.22,75813.92,1.01,0.30937,0.00026,16.26454]
[1779838405423,29.22,75813.23,1.01,0.30918,0.00026,16.25982]
[1779838410734,29.22,75813.39,1.01,0.3092,0.00026,16.26041]
[1779838415954,29.22,75812.59,1.01,0.30893,0.00026,16.24998]
[1779838415986,29.22,75812.59,1.01,0.30893,0.00026,16.24998]
[1779838417788,29.21,75805.31,1.01,0.30703,0.00026,16.20426]
[1779838423826,29.21,75801.52,1.01,0.30604,0.00026,16.18042]
[1779838428861,29.21,75801.93,1.01,0.30615,0.00026,16.18307]
[1779838433897,29.21,75804.74,1.01,0.30688,0.00026,16.2008]
[1779838439590,29.21,75804.96,1.01,0.30694,0.00026,16.20219]
[1779838446991,29.22,75807.2,1.01,0.30753,0.00026,16.21628]
[1779838452029,29.22,75807.66,1.01,0.30765,0.00026,16.21916]
[1779838457815,29.21,75808.72,1.01,0.30792,0.00026,16.22577]
[1779838463034,29.22,75812.18,1.01,0.30883,0.00026,16.24746]
[1779838465260,29.22,75811.92,1.01,0.30876,0.00026,16.24587]
[1779838465289,29.22,75811.92,1.01,0.30876,0.00026,16.24587]
[1779838471162,29.22,75815.61,1.01,0.30968,0.00026,16.26355]
[1779838476216,29.21,75815.71,1.01,0.3097,0.00026,16.26408]
[1779838480822,29.21,75815.4,1.01,0.30961,0.00026,16.26196]
[1779838480831,29.21,75815.4,1.01,0.30961,0.00026,16.26196]
[1779838481159,29.21,75815.4,1.01,0.30961,0.00026,16.26196]
[1779838481200,29.21,75815.4,1.01,0.30961,0.00026,16.26196]
[1779838481231,29.21,75815.29,1.01,0.30958,0.00026,16.26124]
[1779838481411,29.21,75815.29,1.01,0.30958,0.00026,16.26124]
[1779838481422,29.21,75815.29,1.01,0.30958,0.00026,16.26124]
[1779838481483,29.21,75815.17,1.01,0.30955,0.00026,16.26045]
[1779838483820,29.21,75815.17,1.01,0.30955,0.00026,16.26045]
[1779838483849,29.21,75815.17,1.01,0.30955,0.00026,16.26045]
[1779838484139,29.21,75815.17,1.01,0.30954,0.00026,16.26038]
[1779838485426,29.21,75815.17,1.01,0.30954,0.00026,16.26038]
[1779838486012,29.21,75814.97,1.01,0.30949,0.00026,16.25906]
[1779838491057,29.21,75814.95,1.01,0.30948,0.00026,16.25876]
[1779838496336,29.21,75814.29,1.01,0.30929,0.00026,16.25445]
[1779838497587,29.21,75814.29,1.01,0.30929,0.00026,16.25445]
[1779838497618,29.21,75814.29,1.01,0.30929,0.00026,16.25445]
[1779838503386,29.21,75808.12,1.01,0.30768,0.00026,16.21577]
[1779838508423,29.21,75811.57,1.01,0.30857,0.00026,16.23721]
[1779838513456,29.21,75811.59,1.01,0.30857,0.00026,16.2372]
[1779838515826,29.21,75811.59,1.01,0.30857,0.00026,16.2372]
[1779838515847,29.21,75811.59,1.01,0.30857,0.00026,16.2372]
[1779838521273,29.21,75811.49,1.01,0.30854,0.00026,16.23641]
[1779838527554,29.2,75811.34,1.01,0.30849,0.00026,16.23532]
[1779838532055,29.2,75811.48,1.01,0.30853,0.00026,16.23613]
[1779838532088,29.2,75811.48,1.01,0.30853,0.00026,16.23613]
[1779838533151,29.2,75811.31,1.01,0.30843,0.00026,16.2298]
[1779838533168,29.2,75811.31,1.01,0.30843,0.00026,16.2298]
[1779838534095,29.2,75811.31,1.01,0.30843,0.00026,16.22978]
[1779838534127,29.2,75811.31,1.01,0.30843,0.00026,16.22978]
[1779838534196,29.2,75799.47,1.01,0.30534,0.00026,16.15536]
[1779838538149,29.2,75800.91,1.01,0.30572,0.00026,16.1646]
[1779838538163,29.2,75800.91,1.01,0.30572,0.00026,16.1646]
[1779838543372,29.21,75804.8,1.01,0.30675,0.00026,16.18929]
[1779838548700,29.21,75804.82,1.01,0.30676,0.00026,16.18954]
[1779838553736,29.21,75804.54,1.01,0.30669,0.00026,16.18788]
[1779838558771,29.21,75802.47,1.01,0.30615,0.00026,16.175]
[1779838560669,29.21,75800.56,1.01,0.30566,0.00026,16.16301]
[1779838560707,29.21,75800.56,1.01,0.30566,0.00026,16.16301]
[1779838565820,29.21,75801.9,1.01,0.30601,0.00026,16.17141]
[1779838570857,29.21,75804.96,1.01,0.3068,0.00026,16.19058]
[1779838577903,29.21,75806.17,1.01,0.30711,0.00026,16.198]
[1779838585005,29.21,75806.6,1.01,0.30721,0.00026,16.20058]
[1779838592008,29.2,75806.94,1.01,0.30724,0.00026,16.19719]
[1779838597038,29.2,75807.78,1.01,0.30746,0.00026,16.20234]
[1779838602073,29.2,75808.46,1.01,0.30763,0.00026,16.20648]
[1779838607111,29.2,75816.73,1.01,0.30979,0.00026,16.25801]
[1779838610635,29.2,75816.76,1.01,0.30979,0.00026,16.25805]
[1779838610679,29.2,75816.76,1.01,0.30979,0.00026,16.25805]
[1779838616176,29.2,75819.65,1.01,0.31055,0.00026,16.27596]
[1779838622217,29.2,75817.72,1.01,0.31004,0.00026,16.26394]
[1779838627252,29.2,75816.98,1.01,0.30984,0.00026,16.25921]
[1779838632287,29.2,75818.09,1.01,0.31013,0.00026,16.26603]
[1779838635611,29.2,75815.37,1.01,0.30942,0.00026,16.24908]
[1779838635634,29.2,75815.37,1.01,0.30942,0.00026,16.24908]
[1779838642356,29.2,75815.7,1.01,0.3095,0.00026,16.2511]
[1779838647391,29.2,75813.37,1.01,0.30889,0.00026,16.2366]
[1779838651833,29.2,75813.57,1.01,0.30894,0.00026,16.23787]
[1779838651875,29.2,75813.57,1.01,0.30894,0.00026,16.23787]
[1779838657461,29.2,75813.44,1.01,0.30887,0.00026,16.23186]
[1779838662497,29.2,75815.78,1.01,0.30948,0.00026,16.24646]
[1779838669075,29.2,75815.94,1.01,0.30952,0.00026,16.24743]
[1779838674581,29.2,75815.08,1.01,0.30929,0.00026,16.24204]
[1779838680623,29.2,75814.99,1.01,0.30927,0.00026,16.24146]
[1779838684282,29.2,75812.96,1.01,0.30874,0.00026,16.22882]
[1779838684311,29.2,75812.96,1.01,0.30874,0.00026,16.22882]
[1779838689686,29.2,75815.09,1.01,0.30929,0.00026,16.24206]
[1779838691752,29.2,75815.2,1.01,0.30932,0.00026,16.24273]
[1779838691781,29.2,75815.2,1.01,0.30932,0.00026,16.24273]
[1779838693714,29.2,75826.01,1.01,0.31216,0.00026,16.30955]
[1779838694578,29.2,75826.01,1.01,0.31216,0.00026,16.30955]
[1779838694590,29.2,75826.01,1.01,0.31216,0.00026,16.30955]
[1779838695126,29.2,75828.34,1.01,0.31277,0.00026,16.32386]
[1779838696877,29.2,75828.11,1.01,0.31271,0.00026,16.32245]
[1779838697005,29.2,75828.11,1.01,0.31271,0.00026,16.32245]
[1779838697028,29.2,75828.11,1.01,0.31271,0.00026,16.32245]
[1779838697202,29.2,75828.11,1.01,0.31271,0.00026,16.32245]
[1779838697457,29.2,75829.27,1.01,0.31301,0.00026,16.32955]
[1779838698154,29.2,75835.01,1.01,0.31453,0.00026,16.36461]
[1779838703784,29.2,75838.62,1.01,0.31547,0.00026,16.38628]
[1779838708496,29.19,75844.13,1.01,0.3169,0.00026,16.41918]
[1779838713523,29.19,75846.1,1.01,0.31737,0.00026,16.4255]
[1779838714022,29.19,75846.1,1.01,0.31737,0.00026,16.4255]
[1779838714411,29.19,75846.1,1.01,0.31737,0.00026,16.4255]
[1779838714442,29.19,75846.1,1.01,0.31737,0.00026,16.4255]
[1779838714487,29.19,75848.27,1.01,0.31794,0.00027,16.4385]
[1779838714577,29.19,75848.27,1.01,0.31794,0.00027,16.4385]
[1779838714733,29.19,75848.27,1.01,0.31794,0.00027,16.4385]
[1779838714939,29.19,75862.99,1.01,0.32185,0.00027,16.52606]
[1779838717862,29.19,75863.74,1.01,0.32204,0.00027,16.53038]
[1779838717984,29.19,75863.74,1.01,0.32204,0.00027,16.53038]
[1779838718001,29.19,75863.74,1.01,0.32204,0.00027,16.53038]
[1779838718040,29.19,75864.94,1.01,0.32236,0.00027,16.53739]
[1779838718796,29.19,75864.94,1.01,0.32236,0.00027,16.53739]
[1779838718822,29.19,75864.94,1.01,0.32236,0.00027,16.53739]
[1779838721338,29.19,75867.06,1.01,0.32292,0.00027,16.54974]
[1779838721363,29.19,75870.77,1.01,0.32391,0.00027,16.5714]
[1779838724884,29.19,75870.87,1.01,0.32393,0.00027,16.5719]
[1779838724934,29.19,75870.51,1.01,0.32383,0.00027,16.56977]
[1779838730328,29.18,75870.17,1.01,0.32374,0.00027,16.56768]
[1779838730387,29.18,75870.17,1.01,0.32374,0.00027,16.56768]
[1779838732993,29.18,75875.94,1.01,0.32528,0.00027,16.60127]
[1779838735421,29.18,75882.17,1.01,0.32695,0.00027,16.6373]
[1779838741119,29.18,75880.6,1.01,0.32651,0.00027,16.62792]
[1779838741404,29.18,75869.77,1.01,0.32361,0.00027,16.56488]
[1779838742093,29.18,75862.8,1.01,0.32175,0.00027,16.52389]
[1779838746083,29.18,75868.88,1.01,0.32336,0.00027,16.55942]
[1779838751120,29.18,75876.14,1.01,0.32528,0.00027,16.60138]
[1779838756153,29.17,75871.45,1.01,0.32401,0.00027,16.5737]
[1779838761188,29.17,75870.69,1.01,0.32379,0.00027,16.56879]
[1779838761607,29.17,75870.69,1.01,0.32379,0.00027,16.56879]
[1779838761631,29.17,75870.69,1.01,0.32379,0.00027,16.56879]
[1779838762209,29.17,75861.1,1.01,0.32122,0.00027,16.51228]
[1779838767233,29.17,75861.74,1.01,0.32138,0.00027,16.51582]
[1779838772265,29.17,75859.14,1.01,0.32069,0.00027,16.5003]
[1779838773585,29.16,75857.7,1.01,0.32025,0.00027,16.48644]
[1779838774512,29.16,75857.81,1.01,0.32028,0.00027,16.48707]
[1779838775615,29.16,75858.17,1.01,0.32038,0.00027,16.48919]
[1779838775700,29.16,75858.17,1.01,0.32037,0.00027,16.48917]
[1779838781341,29.16,75859.57,1.01,0.32074,0.00027,16.49738]
[1779838786378,29.16,75860.45,1.01,0.32097,0.00027,16.5025]
[1779838788418,29.16,75855.55,1.01,0.31967,0.00027,16.47335]
[1779838788492,29.16,75851.46,1.01,0.31858,0.00027,16.44889]
[1779838791832,29.16,75856.39,1.01,0.31988,0.00027,16.47823]
[1779838791837,29.16,75856.39,1.01,0.31988,0.00027,16.47823]
[1779838792078,29.16,75856.39,1.01,0.31988,0.00027,16.47823]
[1779838792115,29.16,75856.39,1.01,0.31988,0.00027,16.47823]
[1779838792418,29.16,75856.39,1.01,0.31988,0.00027,16.47818]
[1779838793859,29.16,75856.92,1.01,0.32002,0.00027,16.48129]
[1779838793882,29.16,75856.92,1.01,0.32002,0.00027,16.48129]
[1779838799062,29.16,75860.99,1.01,0.32109,0.00027,16.50514]
[1779838804246,29.16,75865.44,1.01,0.32226,0.00027,16.53106]
[1779838804405,29.16,75865.44,1.01,0.32226,0.00027,16.53106]
[1779838804535,29.16,75881.51,1.01,0.32656,0.00027,16.62481]
[1779838805202,29.16,75881.51,1.01,0.32656,0.00027,16.62481]
[1779838805531,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838805745,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838805841,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838805985,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806076,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806125,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806181,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806305,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806347,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806510,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806535,29.15,75880.97,1.01,0.32641,0.00027,16.62166]
[1779838806539,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838806750,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838806777,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807004,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807050,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807276,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807318,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807324,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807354,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807420,29.15,75885.14,1.01,0.32753,0.00027,16.64565]
[1779838807546,29.15,75880.21,1.01,0.3262,0.00027,16.61715]
[1779838812203,29.15,75879.64,1.01,0.32604,0.00027,16.61368]
[1779838812282,29.15,75879.58,1.01,0.32602,0.00027,16.61328]
[1779838817616,29.15,75879.78,1.01,0.32606,0.00027,16.61416]
[1779838819824,29.15,75874.73,1.01,0.3247,0.00027,16.58471]
[1779838825674,29.15,75873.78,1.01,0.32444,0.00027,16.57899]
[1779838830710,29.15,75874.3,1.01,0.32458,0.00027,16.58191]
[1779838834340,29.15,75873.78,1.01,0.32439,0.00027,16.57362]
[1779838834391,29.15,75873.78,1.01,0.32439,0.00027,16.57362]
[1779838835065,29.15,75865.05,1.01,0.32205,0.00027,16.52233]
[1779838840513,29.15,75866.56,1.01,0.32246,0.00027,16.53131]
[1779838847816,29.14,75866.64,1.01,0.32247,0.00027,16.53156]
[1779838853613,29.14,75870.48,1.01,0.32349,0.00027,16.55387]
[1779838858909,29.14,75869.76,1.01,0.32329,0.00027,16.54959]
[1779838863946,29.14,75864.31,1.01,0.32183,0.00027,16.51743]
[1779838868981,29.14,75863.82,1.01,0.32169,0.00027,16.51441]
[1779838874016,29.14,75868.65,1.01,0.32298,0.00027,16.54271]
[1779838879051,29.14,75869.3,1.01,0.32314,0.00027,16.54627]
[1779838880885,29.14,75869.69,1.01,0.32324,0.00027,16.54851]
[1779838880936,29.14,75869.69,1.01,0.32324,0.00027,16.54851]
[1779838886099,29.14,75864.38,1.01,0.32181,0.00027,16.51709]
[1779838891134,29.14,75864.26,1.01,0.32174,0.00027,16.51115]
[1779838896170,29.14,75861.98,1.01,0.32113,0.00027,16.4977]
[1779838901205,29.14,75865.19,1.01,0.32199,0.00027,16.51668]
[1779838905252,29.14,75862.36,1.01,0.32123,0.00027,16.49997]
[1779838905290,29.14,75862.36,1.01,0.32123,0.00027,16.49997]
[1779838910790,29.14,75862.7,1.01,0.32133,0.00027,16.50209]
[1779838917320,29.14,75865.56,1.01,0.3221,0.00027,16.51912]
[1779838922354,29.14,75865.66,1.01,0.32213,0.00027,16.51978]
[1779838927389,29.14,75866.56,1.01,0.32237,0.00027,16.52515]
[1779838932424,29.14,75865.69,1.01,0.32214,0.00027,16.52009]
[1779838940479,29.14,75866.45,1.01,0.32235,0.00027,16.52471]
[1779838945515,29.14,75867.75,1.01,0.3227,0.00027,16.53243]
[1779838951557,29.14,75868.44,1.01,0.32284,0.00027,16.53135]
[1779838959613,29.14,75868.4,1.01,0.32284,0.00027,16.53118]
[1779838966663,29.14,75868.07,1.01,0.32275,0.00027,16.52929]
[1779838971700,29.14,75864.41,1.01,0.32178,0.00027,16.50778]
[1779838976734,29.14,75864.23,1.01,0.32174,0.00027,16.50687]
[1779838981768,29.15,75865.39,1.01,0.32205,0.00027,16.51386]
[1779838986804,29.15,75866.04,1.01,0.32223,0.00027,16.51783]
[1779838991839,29.15,75866.34,1.01,0.32232,0.00027,16.51973]
[1779838996875,29.15,75866.01,1.01,0.32224,0.00027,16.51792]
[1779839004676,29.15,75866.12,1.01,0.32228,0.00027,16.51879]
[1779839009969,29.15,75865.86,1.01,0.32222,0.00027,16.51743]
[1779839015011,29.15,75866.33,1.01,0.3223,0.00027,16.51513]
[1779839024816,29.15,75866.48,1.01,0.32236,0.00027,16.51627]
[1779839033130,29.16,75866.71,1.01,0.32243,0.00027,16.51787]
[1779839041186,29.16,75866.82,1.01,0.32247,0.00027,16.51874]
[1779839046222,29.16,75868.91,1.01,0.32303,0.00027,16.53114]
[1779839052120,29.16,75869.23,1.01,0.32312,0.00027,16.53307]
[1779839057158,29.16,75867.91,1.01,0.32277,0.00027,16.52539]
[1779839065355,29.16,75867.06,1.01,0.32255,0.00027,16.52052]
[1779839070390,29.16,75867.23,1.01,0.3226,0.00027,16.52161]
[1779839075850,29.16,75865.51,1.01,0.3221,0.00027,16.50634]
[1779839076604,29.16,75865.51,1.01,0.3221,0.00027,16.50637]
[1779839076632,29.16,75865.51,1.01,0.3221,0.00027,16.50637]
[1779839076672,29.16,75851.99,1.01,0.3185,0.00027,16.42604]
[1779839078491,29.16,75851.99,1.01,0.3185,0.00027,16.42608]
[1779839078549,29.16,75852.43,1.01,0.31862,0.00027,16.42876]
[1779839079120,29.16,75852.43,1.01,0.31862,0.00027,16.42876]
[1779839079141,29.16,75852.43,1.01,0.31862,0.00027,16.42876]
[1779839081240,29.16,75850.54,1.01,0.31812,0.00027,16.41751]
[1779839081280,29.16,75850.54,1.01,0.31812,0.00027,16.41751]
[1779839082559,29.16,75850.54,1.01,0.31812,0.00027,16.41755]
[1779839082618,29.17,75849.86,1.01,0.31794,0.00027,16.41351]
[1779839086710,29.17,75857.41,1.01,0.31996,0.00027,16.45882]
[1779839087965,29.17,75857.41,1.01,0.31996,0.00027,16.45882]
[1779839087970,29.17,75857.41,1.01,0.31996,0.00027,16.45882]
[1779839088516,29.17,75858.5,1.01,0.32025,0.00027,16.4653]
[1779839093551,29.17,75859.19,1.01,0.32043,0.00027,16.46938]
[1779839098588,29.17,75859.05,1.01,0.32039,0.00027,16.46852]
[1779839100906,29.17,75860.44,1.01,0.32076,0.00027,16.47675]
[1779839101682,29.17,75860.82,1.01,0.32086,0.00027,16.47899]
[1779839103277,29.17,75860.87,1.01,0.32088,0.00027,16.47928]
[1779839103873,29.17,75871.25,1.01,0.32365,0.00027,16.54044]
[1779839105792,29.17,75873.38,1.01,0.32422,0.00027,16.5529]
[1779839105822,29.17,75873.38,1.01,0.32422,0.00027,16.5529]
[1779839105872,29.17,75873.38,1.01,0.32422,0.00027,16.5529]
[1779839105916,29.17,75873.37,1.01,0.32422,0.00027,16.55284]
[1779839106080,29.17,75873.37,1.01,0.32422,0.00027,16.55284]
[1779839106116,29.17,75873.37,1.01,0.32422,0.00027,16.55284]
[1779839106646,29.17,75873.37,1.01,0.32422,0.00027,16.55284]
[1779839107951,29.17,75873.59,1.01,0.32428,0.00027,16.55411]
[1779839107962,29.17,75873.59,1.01,0.32428,0.00027,16.55411]
[1779839108662,29.17,75873.31,1.01,0.3242,0.00027,16.55247]
[1779839114162,29.16,75873.56,1.01,0.32427,0.00027,16.55386]
[1779839116718,29.16,75864.86,1.01,0.32194,0.00027,16.50277]
[1779839119187,29.16,75863.59,1.01,0.3216,0.00027,16.4953]
[1779839119211,29.16,75863.59,1.01,0.3216,0.00027,16.4953]
[1779839124773,29.16,75864.33,1.01,0.3218,0.00027,16.49963]
[1779839125263,29.16,75864.33,1.01,0.3218,0.00027,16.49963]
[1779839125278,29.16,75864.33,1.01,0.3218,0.00027,16.49963]
[1779839130320,29.16,75864.52,1.01,0.32184,0.00027,16.5007]
[1779839135403,29.16,75864.43,1.01,0.32177,0.00027,16.4949]
[1779839135443,29.16,75864.43,1.01,0.32177,0.00027,16.4949]
[1779839142611,29.16,75864.1,1.01,0.32168,0.00027,16.4929]
[1779839145530,29.16,75864.4,1.01,0.32176,0.00027,16.49463]
[1779839145573,29.16,75864.4,1.01,0.32176,0.00027,16.49463]
[1779839151781,29.16,75866.96,1.01,0.32244,0.00027,16.50964]
[1779839153634,29.16,75864.53,1.01,0.32179,0.00027,16.49526]
[1779839153653,29.16,75864.53,1.01,0.32179,0.00027,16.49526]
[1779839159244,29.16,75863.55,1.01,0.32152,0.00027,16.48944]
[1779839161293,29.16,75859.66,1.01,0.32049,0.00027,16.46639]
[1779839167429,29.16,75857.15,1.01,0.31982,0.00027,16.45161]
[1779839174126,29.17,75858.02,1.01,0.32007,0.00027,16.45709]
[1779839180168,29.17,75856.44,1.01,0.31966,0.00027,16.44799]
[1779839185954,29.17,75858.73,1.01,0.32029,0.00027,16.46185]
[1779839191800,29.17,75859.67,1.01,0.32054,0.00027,16.46759]
[1779839191846,29.17,75855.34,1.01,0.31934,0.00027,16.43658]
[1779839193561,29.17,75855.34,1.01,0.31934,0.00027,16.43658]
[1779839193835,29.17,75849.34,1.01,0.31775,0.00027,16.40064]
[1779839200309,29.17,75846.51,1.01,0.317,0.00027,16.38375]
[1779839206094,29.17,75846.9,1.01,0.3171,0.00027,16.38604]
[1779839213400,29.17,75843.37,1.01,0.31616,0.00027,16.36451]
[1779839220449,29.17,75842.94,1.01,0.31603,0.00027,16.36168]
[1779839225483,29.17,75843.68,1.01,0.31622,0.00027,16.36598]
[1779839230519,29.17,75844.18,1.01,0.31635,0.00027,16.36883]
[1779839236556,29.16,75844.59,1.01,0.31645,0.00027,16.37116]
[1779839236740,29.16,75844.59,1.01,0.31645,0.00027,16.37116]
[1779839236842,29.16,75845.49,1.01,0.31668,0.00027,16.37652]
[1779839238019,29.16,75854.99,1.01,0.31921,0.00027,16.43354]
[1779839243612,29.16,75860.02,1.01,0.32053,0.00027,16.46316]
[1779839248758,29.16,75860.55,1.01,0.32067,0.00027,16.46614]
[1779839254688,29.16,75860.95,1.01,0.32072,0.00027,16.46305]
[1779839259985,29.16,75860.97,1.01,0.32072,0.00027,16.46316]
[1779839265765,29.16,75861.68,1.01,0.32092,0.00027,16.46761]
[1779839270800,29.16,75862.74,1.01,0.32121,0.00027,16.47404]
[1779839271909,29.16,75862.74,1.01,0.32121,0.00027,16.47404]
[1779839271943,29.16,75862.74,1.01,0.32121,0.00027,16.47404]
[1779839273234,29.16,75856.15,1.01,0.31946,0.00027,16.43496]
[1779839280311,29.16,75856.73,1.01,0.31962,0.00027,16.43862]
[1779839285905,29.16,75862.1,1.01,0.32106,0.00027,16.47069]
[1779839290940,29.16,75862.25,1.01,0.3211,0.00027,16.47152]
[1779839294969,29.16,75867.63,1.01,0.32254,0.00027,16.50338]
[1779839297990,29.16,75861.02,1.01,0.32078,0.00027,16.46435]
[1779839305043,29.16,75860.81,1.01,0.32072,0.00027,16.46305]
[1779839310790,29.16,75861.12,1.01,0.3208,0.00027,16.46487]
[1779839315942,29.16,75861.11,1.01,0.32075,0.00027,16.45955]
[1779839322163,29.16,75858.05,1.01,0.31993,0.00027,16.44137]
[1779839328279,29.16,75858.79,1.01,0.32013,0.00027,16.44581]
[1779839334950,29.16,75858.79,1.01,0.32013,0.00027,16.44585]
[1779839337005,29.16,75844.44,1.01,0.31631,0.00027,16.35954]
[1779839339869,29.16,75843.98,1.01,0.31618,0.00027,16.35666]
[1779839343951,29.16,75838.17,1.01,0.31464,0.00026,16.32138]
[1779839349350,29.16,75835.37,1.01,0.3139,0.00026,16.30445]
[1779839350307,29.16,75835.37,1.01,0.3139,0.00026,16.30445]
[1779839357148,29.17,75833.54,1.01,0.31344,0.00026,16.29368]
[1779839363449,29.17,75831.88,1.01,0.31302,0.00026,16.28391]
[1779839369491,29.17,75829.18,1.01,0.31232,0.00026,16.26769]
[1779839376540,29.17,75828.6,1.01,0.31214,0.00026,16.25929]
[1779839382091,29.18,75826.71,1.01,0.31165,0.00026,16.24785]
[1779839387617,29.18,75825.55,1.01,0.31137,0.00026,16.24128]
[1779839392654,29.18,75828.42,1.01,0.31214,0.00026,16.25928]
[1779839398697,29.18,75828.33,1.01,0.31213,0.00026,16.25898]
[1779839403731,29.19,75826.78,1.01,0.31173,0.00026,16.24964]
[1779839408767,29.19,75822.85,1.01,0.31071,0.00026,16.22565]
[1779839413803,29.19,75823.01,1.01,0.31076,0.00026,16.22691]
[1779839418345,29.19,75822.77,1.01,0.31071,0.00026,16.22564]
[1779839418836,29.19,75822.85,1.01,0.31073,0.00026,16.22619]
[1779839423885,29.19,75824.25,1.01,0.31111,0.00026,16.23499]
[1779839430925,29.2,75824.02,1.01,0.31106,0.00026,16.23398]
[1779839433202,29.2,75812.59,1.01,0.30802,0.00026,16.15774]
[1779839438983,29.2,75809.92,1.01,0.30732,0.00026,16.14112]
[1779839442474,29.2,75810.74,1.01,0.30754,0.00026,16.14633]
[1779839448219,29.2,75810.64,1.01,0.30752,0.00026,16.14583]
[1779839457485,29.2,75810.06,1.01,0.30737,0.00026,16.1424]
[1779839457507,29.2,75810.06,1.01,0.30737,0.00026,16.1424]
[1779839462535,29.2,75809.04,1.01,0.30712,0.00026,16.13638]
[1779839467549,29.21,75809.86,1.01,0.30736,0.00026,16.14192]
[1779839472565,29.21,75814.74,1.01,0.30866,0.00026,16.17295]
[1779839477582,29.21,75815.06,1.01,0.30876,0.00026,16.17537]
[1779839482266,29.21,75809.49,1.01,0.30732,0.00026,16.14097]
[1779839487267,29.22,75807.24,1.01,0.30674,0.00026,16.12723]
[1779839487953,29.22,75807.48,1.01,0.30681,0.00026,16.12887]
[1779839488179,29.22,75807.48,1.01,0.30682,0.00026,16.12901]
[1779839493197,29.22,75808.33,1.01,0.30702,0.00026,16.12962]
[1779839494972,29.22,75809.07,1.01,0.30722,0.00026,16.13455]
[1779839494978,29.22,75809.07,1.01,0.30722,0.00026,16.13455]
[1779839494996,29.22,75809.07,1.01,0.30722,0.00026,16.13455]
[1779839495185,29.23,75808.39,1.01,0.30705,0.00026,16.13042]
[1779839496313,29.23,75807.41,1.01,0.3068,0.00026,16.12435]
[1779839496972,29.23,75807.41,1.01,0.3068,0.00026,16.12435]
[1779839497072,29.23,75807.65,1.01,0.30687,0.00026,16.12594]
[1779839502433,29.23,75808.43,1.01,0.30708,0.00026,16.13106]
[1779839507589,29.23,75811.79,1.01,0.30796,0.00026,16.15219]
[1779839511705,29.23,75816.7,1.01,0.30926,0.00026,16.183]
[1779839511727,29.23,75816.7,1.01,0.30926,0.00026,16.183]
[1779839511993,29.23,75816.7,1.01,0.30926,0.00026,16.183]
[1779839512018,29.23,75816.7,1.01,0.30926,0.00026,16.183]
[1779839512248,29.23,75816.7,1.01,0.30926,0.00026,16.183]
[1779839512282,29.23,75816.7,1.01,0.30926,0.00026,16.183]
[1779839512265,29.23,75816.52,1.01,0.30922,0.00026,16.18192]
[1779839518286,29.23,75816.2,1.01,0.30915,0.00026,16.1803]
[1779839523580,29.24,75816.03,1.01,0.30913,0.00026,16.17987]
[1779839532066,29.24,75816.2,1.01,0.30919,0.00026,16.18134]
[1779839537458,29.25,75815.68,1.01,0.3091,0.00026,16.17905]
[1779839537466,29.25,75815.68,1.01,0.3091,0.00026,16.17905]
[1779839538206,29.25,75819.88,1.01,0.31021,0.00026,16.20521]
[1779839543720,29.25,75822.64,1.01,0.31095,0.00026,16.22268]
[1779839549731,29.25,75821.85,1.01,0.31076,0.00026,16.21817]
[1779839549992,29.25,75821.85,1.01,0.31076,0.00026,16.21817]
[1779839550174,29.25,75821.85,1.01,0.31076,0.00026,16.21817]
[1779839550200,29.25,75821.85,1.01,0.31076,0.00026,16.21817]
[1779839550297,29.25,75821.38,1.01,0.31064,0.00026,16.21534]
[1779839550388,29.25,75821.38,1.01,0.31064,0.00026,16.21534]
[1779839550872,29.25,75833.67,1.01,0.31387,0.00026,16.29075]
[1779839559300,29.25,75834.53,1.01,0.31406,0.00026,16.29084]
[1779839564655,29.25,75829.68,1.01,0.31278,0.00026,16.26121]
[1779839573930,29.25,75824.76,1.01,0.31148,0.00026,16.23103]
[1779839578965,29.26,75820.44,1.01,0.31035,0.00026,16.20445]
[1779839584153,29.26,75820.96,1.01,0.31049,0.00026,16.20772]
[1779839595078,29.26,75820.74,1.01,0.31044,0.00026,16.20651]
[1779839601114,29.26,75820.5,1.01,0.31038,0.00026,16.20508]
[1779839606425,29.26,75820.5,1.01,0.31038,0.00026,16.20517]
[1779839614210,29.26,75821.34,1.01,0.31056,0.00026,16.20521]
[1779839622266,29.26,75821.13,1.01,0.31051,0.00026,16.20402]
[1779839627302,29.26,75820.83,1.01,0.31044,0.00026,16.20223]
[1779839633344,29.26,75822.24,1.01,0.31081,0.00026,16.21099]
[1779839639387,29.26,75820.78,1.01,0.31043,0.00026,16.202]
[1779839643413,29.26,75813.49,1.01,0.30851,0.00026,16.1568]
[1779839648448,29.26,75815.13,1.01,0.30895,0.00026,16.16721]
[1779839654490,29.26,75816.95,1.01,0.30944,0.00026,16.17871]
[1779839659526,29.26,75817.58,1.01,0.30961,0.00026,16.18275]
[1779839664559,29.27,75820.26,1.01,0.31032,0.00026,16.19948]
[1779839669599,29.27,75820.51,1.01,0.31039,0.00026,16.20113]
[1779839679408,29.27,75820.1,1.01,0.31024,0.00026,16.19352]
[1779839684831,29.27,75819.59,1.01,0.31011,0.00026,16.19048]
[1779839687670,29.27,75817.42,1.01,0.30955,0.00026,16.17713]
[1779839692690,29.27,75814.55,1.01,0.30881,0.00026,16.15956]
[1779839696392,29.27,75822.05,1.01,0.31079,0.00026,16.20624]
[1779839701407,29.27,75824.49,1.01,0.31143,0.00026,16.22136]
[1779839706421,29.27,75825.7,1.01,0.31175,0.00026,16.22883]
[1779839709594,29.27,75822.87,1.01,0.31101,0.00026,16.21143]
[1779839711548,29.27,75815.66,1.01,0.30911,0.00026,16.16683]
[1779839716560,29.27,75817.62,1.01,0.30963,0.00026,16.17905]
[1779839721582,29.27,75817.2,1.01,0.30952,0.00026,16.17646]
[1779839726596,29.27,75817.18,1.01,0.30952,0.00026,16.17637]
[1779839731609,29.27,75817.18,1.01,0.30947,0.00026,16.1711]
[1779839736618,29.27,75817.02,1.01,0.30943,0.00026,16.1701]
[1779839741631,29.27,75816.19,1.01,0.30921,0.00026,16.16496]
[1779839746635,29.27,75816.08,1.01,0.30918,0.00026,16.1643]
[1779839751664,29.27,75816.63,1.01,0.30933,0.00026,16.16772]
[1779839756690,29.27,75816.57,1.01,0.30931,0.00026,16.16735]
[1779839761694,29.27,75816.44,1.01,0.30928,0.00026,16.16655]
[1779839766709,29.27,75816.44,1.01,0.30928,0.00026,16.16655]
[1779839771722,29.27,75816.42,1.01,0.30927,0.00026,16.16644]
[1779839776734,29.27,75815.67,1.01,0.30908,0.00026,16.1618]
[1779839781753,29.28,75815.93,1.01,0.30915,0.00026,16.16344]
[1779839786783,29.28,75815.94,1.01,0.30915,0.00026,16.16352]
[1779839791806,29.28,75815.94,1.01,0.3091,0.00026,16.15826]
[1779839796830,29.28,75816.06,1.01,0.30914,0.00026,16.15902]
[1779839801846,29.28,75811.98,1.01,0.30807,0.00026,16.13363]
[1779839806874,29.28,75810.44,1.01,0.30768,0.00026,16.12429]
[1779839811874,29.28,75810.44,1.01,0.30769,0.00026,16.12467]
[1779839816877,29.28,75812.61,1.01,0.30828,0.00026,16.13857]
[1779839821903,29.28,75812.75,1.01,0.30833,0.00026,16.13979]
[1779839826907,29.29,75815.13,1.01,0.30897,0.00026,16.15492]
[1779839831914,29.29,75815.69,1.01,0.30913,0.00026,16.1587]
[1779839836915,29.29,75820.29,1.01,0.31034,0.00026,16.1874]
[1779839841940,29.29,75820.1,1.01,0.3103,0.00026,16.18638]
[1779839846947,29.29,75819.52,1.01,0.31015,0.00026,16.18293]
[1779839851975,29.29,75820.01,1.01,0.31024,0.00026,16.18082]
[1779839856976,29.29,75820.04,1.01,0.31026,0.00026,16.18115]
[1779839861981,29.3,75819.8,1.01,0.3102,0.00026,16.17985]
[1779839867001,29.3,75818.57,1.01,0.30989,0.00026,16.17245]
[1779839872027,29.3,75817.65,1.01,0.30966,0.00026,16.167]
[1779839877036,29.3,75817.65,1.01,0.30967,0.00026,16.16724]
[1779839882058,29.3,75817.86,1.01,0.30973,0.00026,16.16878]
[1779839887088,29.3,75818.26,1.01,0.30985,0.00026,16.17152]
[1779839892105,29.31,75818.24,1.01,0.30986,0.00026,16.17167]
[1779839897128,29.31,75820.19,1.01,0.31038,0.00026,16.18396]
[1779839902145,29.31,75819.95,1.01,0.31032,0.00026,16.18267]
[1779839907154,29.31,75819.82,1.01,0.3103,0.00026,16.18205]
[1779839911247,29.31,75819.95,1.01,0.31034,0.00026,16.18299]
[1779839913293,29.31,75826.04,1.01,0.31189,0.00026,16.21525]
[1779839918234,29.31,75826.0,1.01,0.31188,0.00026,16.215]
[1779839918717,29.31,75825.64,1.01,0.31179,0.00026,16.21274]
[1779839923732,29.31,75825.99,1.01,0.31188,0.00026,16.21484]
[1779839928762,29.31,75825.27,1.01,0.31169,0.00026,16.21042]
[1779839929440,29.31,75825.27,1.01,0.31169,0.00026,16.21042]
[1779839929495,29.31,75823.04,1.01,0.3111,0.00026,16.19672]
[1779839933475,29.31,75822.09,1.01,0.31085,0.00026,16.1909]
[1779839933488,29.31,75822.09,1.01,0.31085,0.00026,16.1909]
[1779839933744,29.31,75822.39,1.01,0.31093,0.00026,16.19275]
[1779839939475,29.31,75821.29,1.01,0.31064,0.00026,16.18602]
[1779839944509,29.31,75819.78,1.01,0.31025,0.00026,16.17675]
[1779839949545,29.31,75821.07,1.01,0.31059,0.00026,16.18478]
[1779839952825,29.31,75821.99,1.01,0.31084,0.00026,16.19049]
[1779839952893,29.31,75821.99,1.01,0.31084,0.00026,16.19049]
[1779839952927,29.31,75821.99,1.01,0.31084,0.00026,16.19049]
[1779839953107,29.31,75821.99,1.01,0.31084,0.00026,16.19049]
[1779839953573,29.31,75822.81,1.01,0.31105,0.00026,16.19556]
[1779839959615,29.31,75823.2,1.01,0.31116,0.00026,16.19805]
[1779839964649,29.31,75822.34,1.01,0.31094,0.00026,16.19284]
[1779839969685,29.32,75825.23,1.01,0.3117,0.00026,16.2107]
[1779839977741,29.32,75825.91,1.01,0.31184,0.00026,16.20976]
[1779839982777,29.32,75826.01,1.01,0.31187,0.00026,16.2105]
[1779839987813,29.32,75827.7,1.01,0.31232,0.00026,16.22099]
[1779839993748,29.32,75828.98,1.01,0.31266,0.00026,16.22892]
[1779839998148,29.32,75828.98,1.01,0.31267,0.00026,16.22904]
[1779839998184,29.32,75828.98,1.01,0.31267,0.00026,16.22904]
[1779839998192,29.32,75828.98,1.01,0.31267,0.00026,16.22904]
[1779839998194,29.32,75828.98,1.01,0.31267,0.00026,16.22904]
[1779839998258,29.32,75828.98,1.01,0.31267,0.00026,16.22904]
[1779839998305,29.32,75828.98,1.01,0.31267,0.00026,16.22904]
[1779839998471,29.32,75829.89,1.01,0.31291,0.00026,16.23464]
[1779840001749,29.32,75839.31,1.01,0.3154,0.00026,16.29193]
[1779840002508,29.32,75839.31,1.01,0.3154,0.00026,16.29193]
[1779840002529,29.32,75839.31,1.01,0.3154,0.00026,16.29193]
[1779840002584,29.32,75839.31,1.01,0.3154,0.00026,16.29193]
[1779840002742,29.32,75843.93,1.01,0.31663,0.00026,16.31989]
[1779840003296,29.32,75843.93,1.01,0.31663,0.00026,16.31989]
[1779840003314,29.32,75843.93,1.01,0.31663,0.00026,16.31989]
[1779840004041,29.32,75844.91,1.01,0.31689,0.00026,16.32582]
[1779840004168,29.32,75844.91,1.01,0.31689,0.00026,16.32582]
[1779840004187,29.32,75844.91,1.01,0.31689,0.00026,16.32582]
[1779840004269,29.32,75844.91,1.01,0.31689,0.00026,16.32582]
[1779840005458,29.32,75829.11,1.01,0.31272,0.00026,16.23019]
[1779840006666,29.32,75829.11,1.01,0.31272,0.00026,16.23019]
[1779840006807,29.32,75830.57,1.01,0.31311,0.00026,16.23915]
[1779840008191,29.32,75832.33,1.01,0.31357,0.00026,16.24991]
[1779840008221,29.32,75832.33,1.01,0.31357,0.00026,16.24991]
[1779840008252,29.32,75832.33,1.01,0.31357,0.00026,16.24991]
[1779840008282,29.32,75832.33,1.01,0.31357,0.00026,16.24991]
[1779840008670,29.32,75832.33,1.01,0.31357,0.00026,16.24991]
[1779840008759,29.32,75830.2,1.01,0.31301,0.00026,16.23698]
[1779840011761,29.33,75822.11,1.01,0.31089,0.00026,16.18757]
[1779840017720,29.33,75826.64,1.01,0.3121,0.00026,16.21571]
[1779840017746,29.33,75834.59,1.01,0.3142,0.00026,16.2643]
[1779840020288,29.33,75839.91,1.01,0.31561,0.00026,16.29658]
[1779840021571,29.33,75839.91,1.01,0.31561,0.00026,16.29658]
[1779840021677,29.33,75839.91,1.01,0.31561,0.00026,16.29658]
[1779840021731,29.33,75839.91,1.01,0.31561,0.00026,16.29658]
[1779840021739,29.33,75839.91,1.01,0.31561,0.00026,16.29658]
[1779840022190,29.33,75840.75,1.01,0.31584,0.00026,16.30186]
[1779840022334,29.33,75851.43,1.01,0.31867,0.00027,16.36584]
[1779840025405,29.33,75845.93,1.01,0.31722,0.00026,16.3332]
[1779840031137,29.33,75847.96,1.01,0.31772,0.00027,16.34023]
[1779840033160,29.33,75847.02,1.01,0.31747,0.00027,16.33463]
[1779840033193,29.33,75847.02,1.01,0.31747,0.00027,16.33463]
[1779840033806,29.33,75847.54,1.01,0.31761,0.00027,16.33777]
[1779840035065,29.33,75848.79,1.01,0.31794,0.00027,16.34526]
[1779840040232,29.33,75851.73,1.01,0.31872,0.00027,16.36279]
[1779840042454,29.33,75851.11,1.01,0.31856,0.00027,16.35909]
[1779840042464,29.33,75851.11,1.01,0.31856,0.00027,16.35909]
[1779840042657,29.33,75851.11,1.01,0.31856,0.00027,16.35909]
[1779840046417,29.33,75851.29,1.01,0.31861,0.00027,16.36015]
[1779840047634,29.33,75841.65,1.01,0.31605,0.00026,16.30237]
[1779840048515,29.33,75841.65,1.01,0.31605,0.00026,16.30237]
[1779840048543,29.33,75841.65,1.01,0.31605,0.00026,16.30237]
[1779840049231,29.33,75840.37,1.01,0.31571,0.00026,16.29467]
[1779840049309,29.33,75838.64,1.01,0.31525,0.00026,16.28423]
[1779840053299,29.33,75838.19,1.01,0.31514,0.00026,16.28163]
[1779840053400,29.34,75837.28,1.01,0.3149,0.00026,16.27627]
[1779840054146,29.34,75837.28,1.01,0.3149,0.00026,16.27627]
[1779840054665,29.34,75836.73,1.01,0.31476,0.00026,16.27302]
[1779840057378,29.34,75836.65,1.01,0.31475,0.00026,16.27271]
[1779840057750,29.34,75831.6,1.01,0.31342,0.00026,16.24213]
[1779840063677,29.34,75831.51,1.01,0.31342,0.00026,16.24202]
[1779840068690,29.34,75827.62,1.01,0.31241,0.00026,16.21878]
[1779840070756,29.35,75827.22,1.01,0.31232,0.00026,16.21664]
[1779840070771,29.35,75830.16,1.01,0.3131,0.00026,16.23468]
[1779840072592,29.35,75830.44,1.01,0.31318,0.00026,16.23648]
[1779840072628,29.35,75830.44,1.01,0.31318,0.00026,16.23648]
[1779840072852,29.35,75830.44,1.01,0.31318,0.00026,16.23648]
[1779840072869,29.35,75830.44,1.01,0.31318,0.00026,16.23648]
[1779840072670,29.35,75829.9,1.01,0.31304,0.00026,16.23328]
[1779840073229,29.35,75829.9,1.01,0.31304,0.00026,16.23328]
[1779840073257,29.35,75829.9,1.01,0.31304,0.00026,16.23328]
[1779840073743,29.35,75829.59,1.01,0.31296,0.00026,16.23148]
[1779840078470,29.35,75824.45,1.01,0.31163,0.00026,16.20045]
[1779840083758,29.35,75825.3,1.01,0.31186,0.00026,16.20594]
[1779840083791,29.36,75831.78,1.01,0.31357,0.00026,16.24558]
[1779840084234,29.36,75831.78,1.01,0.31357,0.00026,16.24558]
[1779840084265,29.36,75831.78,1.01,0.31357,0.00026,16.24558]
[1779840089547,29.36,75836.44,1.01,0.31481,0.00026,16.2741]
[1779840092884,29.36,75827.15,1.01,0.31232,0.00026,16.21244]
[1779840098318,29.36,75827.25,1.01,0.31237,0.00026,16.21349]
[1779840102498,29.36,75825.47,1.01,0.31191,0.00026,16.20287]
[1779840102877,29.36,75825.38,1.01,0.31189,0.00026,16.20236]
[1779840107898,29.36,75822.18,1.01,0.31106,0.00026,16.18287]
[1779840112903,29.37,75819.35,1.01,0.31032,0.00026,16.16564]
[1779840117924,29.37,75818.75,1.01,0.31017,0.00026,16.16217]
[1779840119854,29.37,75828.09,1.01,0.31263,0.00026,16.2196]
[1779840122900,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123290,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123303,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123351,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123365,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123564,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123604,29.37,75822.44,1.01,0.31115,0.00026,16.18504]
[1779840123787,29.37,75822.44,1.01,0.31115,0.00026,16.18505]
[1779840125542,29.37,75821.23,1.01,0.31083,0.00026,16.1776]
[1779840125564,29.37,75821.23,1.01,0.31083,0.00026,16.1776]
[1779840126808,29.37,75830.99,1.01,0.3134,0.00026,16.23733]
[1779840132850,29.37,75830.98,1.01,0.31339,0.00026,16.23717]
[1779840138892,29.37,75833.32,1.01,0.31401,0.00026,16.25129]
[1779840145947,29.37,75836.78,1.01,0.31491,0.00026,16.27206]
[1779840150963,29.37,75836.98,1.01,0.31496,0.00026,16.27319]
[1779840156536,29.37,75840.39,1.01,0.31581,0.00026,16.2885]
[1779840162820,29.37,75846.25,1.01,0.31737,0.00026,16.32381]
[1779840168105,29.37,75848.43,1.01,0.31795,0.00027,16.33686]
[1779840173139,29.37,75851.31,1.01,0.31872,0.00027,16.35408]
[1779840179182,29.37,75852.52,1.01,0.31904,0.00027,16.36132]
[1779840184217,29.37,75853.71,1.01,0.31935,0.00027,16.36828]
[1779840189596,29.37,75853.65,1.01,0.31933,0.00027,16.36776]
[1779840189909,29.36,75839.15,1.01,0.31548,0.00026,16.28094]
[1779840191711,29.36,75839.15,1.01,0.31548,0.00026,16.28094]
[1779840191926,29.36,75837.39,1.01,0.31501,0.00026,16.27018]
[1779840193678,29.36,75836.35,1.01,0.31473,0.00026,16.2638]
[1779840193695,29.36,75836.35,1.01,0.31473,0.00026,16.2638]
[1779840193899,29.36,75830.26,1.01,0.31312,0.00026,16.22674]
[1779840194557,29.36,75830.26,1.01,0.31312,0.00026,16.22674]
[1779840194593,29.36,75830.26,1.01,0.31312,0.00026,16.22674]
[1779840194963,29.36,75829.51,1.01,0.31292,0.00026,16.22211]
[1779840198804,29.36,75832.19,1.01,0.31362,0.00026,16.23826]
[1779840198818,29.36,75835.3,1.01,0.31444,0.00026,16.25712]
[1779840204357,29.36,75839.65,1.01,0.31559,0.00026,16.28329]
[1779840205571,29.36,75839.65,1.01,0.31559,0.00026,16.28329]
[1779840205581,29.36,75839.65,1.01,0.31559,0.00026,16.28329]
[1779840206030,29.36,75842.59,1.01,0.31636,0.00026,16.30089]
[1779840211406,29.36,75844.17,1.01,0.31672,0.00026,16.3048]
[1779840216440,29.35,75852.25,1.01,0.31884,0.00027,16.35271]
[1779840222861,29.35,75852.03,1.01,0.31877,0.00027,16.35105]
[1779840228006,29.35,75851.86,1.01,0.3187,0.00027,16.34953]
[1779840228012,29.35,75840.47,1.01,0.31567,0.00026,16.28114]
[1779840232103,29.34,75841.03,1.01,0.31581,0.00026,16.28423]
[1779840232148,29.34,75841.03,1.01,0.31581,0.00026,16.28423]
[1779840232176,29.34,75841.03,1.01,0.31581,0.00026,16.28423]
[1779840232367,29.34,75841.03,1.01,0.31581,0.00026,16.28423]
[1779840232387,29.34,75841.03,1.01,0.31581,0.00026,16.28423]
[1779840232552,29.34,75848.06,1.01,0.31766,0.00027,16.32628]
[1779840237924,29.34,75850.57,1.01,0.31831,0.00027,16.34093]
[1779840243745,29.34,75848.06,1.01,0.31763,0.00027,16.32545]
[1779840249671,29.33,75847.85,1.01,0.31754,0.00027,16.32361]
[1779840254710,29.33,75849.96,1.01,0.31808,0.00027,16.3358]
[1779840255755,29.33,75849.96,1.01,0.31808,0.00027,16.3358]
[1779840255867,29.33,75849.96,1.01,0.31808,0.00027,16.3358]
[1779840255899,29.33,75849.96,1.01,0.31808,0.00027,16.3358]
[1779840255940,29.33,75850.4,1.01,0.3182,0.00027,16.33838]
[1779840256097,29.33,75850.4,1.01,0.3182,0.00027,16.33838]
[1779840257559,29.33,75850.4,1.01,0.3182,0.00027,16.33833]
[1779840258561,29.33,75851.18,1.01,0.3184,0.00027,16.34293]
[1779840258569,29.33,75851.18,1.01,0.3184,0.00027,16.34293]
[1779840258736,29.33,75851.18,1.01,0.3184,0.00027,16.34288]
[1779840260097,29.33,75851.18,1.01,0.3184,0.00027,16.34288]
[1779840264426,29.33,75857.67,1.01,0.32012,0.00027,16.3813]
[1779840268272,29.33,75857.19,1.01,0.31999,0.00027,16.37845]
[1779840268992,29.33,75847.51,1.01,0.31741,0.00027,16.32073]
[1779840270845,29.33,75844.31,1.01,0.31657,0.00027,16.30155]
[1779840270855,29.33,75844.31,1.01,0.31657,0.00027,16.30155]
[1779840270865,29.33,75844.31,1.01,0.31657,0.00027,16.30155]
[1779840272652,29.33,75842.84,1.01,0.31613,0.00027,16.28744]
[1779840272885,29.33,75842.84,1.01,0.31613,0.00027,16.28744]
[1779840272913,29.33,75842.84,1.01,0.31613,0.00027,16.28744]
[1779840273015,29.32,75842.88,1.01,0.31614,0.00027,16.28766]
[1779840274923,29.32,75842.56,1.01,0.31605,0.00026,16.2857]
[1779840274929,29.32,75842.56,1.01,0.31605,0.00026,16.2857]
[1779840281859,29.32,75842.9,1.01,0.31614,0.00027,16.28758]
[1779840288145,29.32,75843.43,1.01,0.31627,0.00027,16.29068]
[1779840293031,29.32,75814.05,1.01,0.30852,0.00026,16.11079]
[1779840293541,29.32,75814.05,1.01,0.30852,0.00026,16.11079]
[1779840294026,29.32,75814.05,1.01,0.30852,0.00026,16.11079]
[1779840294054,29.32,75801.54,1.01,0.30524,0.00026,16.03249]
[1779840294509,29.32,75801.54,1.01,0.30524,0.00026,16.03249]
[1779840294994,29.32,75801.54,1.01,0.30524,0.00026,16.0325]
[1779840295556,29.32,75801.54,1.01,0.30524,0.00026,16.0325]
[1779840297339,29.32,75803.24,1.01,0.30569,0.00026,16.04321]
[1779840298017,29.32,75803.42,1.01,0.30573,0.00026,16.04434]
[1779840303140,29.32,75807.57,1.01,0.30682,0.00026,16.07043]
[1779840308167,29.32,75808.13,1.01,0.30696,0.00026,16.07383]
[1779840313203,29.32,75808.2,1.01,0.30699,0.00026,16.07449]
[1779840318254,29.32,75809.11,1.01,0.30724,0.00026,16.08037]
[1779840321258,29.32,75816.09,1.01,0.30907,0.00026,16.12391]
[1779840322400,29.32,75816.1,1.01,0.30907,0.00026,16.12397]
[1779840323103,29.32,75816.1,1.01,0.30907,0.00026,16.12397]
[1779840323210,29.32,75816.1,1.01,0.30907,0.00026,16.12397]
[1779840323313,29.32,75815.48,1.01,0.30891,0.00026,16.12012]
[1779840323894,29.32,75815.48,1.01,0.30891,0.00026,16.12012]
[1779840324109,29.32,75815.48,1.01,0.30891,0.00026,16.12012]
[1779840324338,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840324497,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840324683,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840324697,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840324938,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325012,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325053,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325116,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325289,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325324,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325356,29.32,75842.95,1.01,0.31616,0.00027,16.28805]
[1779840325345,29.33,75851.87,1.01,0.31853,0.00027,16.34157]
[1779840325800,29.33,75851.87,1.01,0.31853,0.00027,16.34157]
[1779840326345,29.33,75853.16,1.01,0.31887,0.00027,16.34925]
[1779840331379,29.33,75857.84,1.01,0.32008,0.00027,16.37202]
[1779840336414,29.33,75857.76,1.01,0.32007,0.00027,16.37174]
[1779840338074,29.33,75857.76,1.01,0.32007,0.00027,16.37174]
[1779840338113,29.33,75857.76,1.01,0.32007,0.00027,16.37174]
[1779840338150,29.33,75851.04,1.01,0.31829,0.00027,16.33191]
[1779840343952,29.33,75850.83,1.01,0.31823,0.00027,16.3307]
[1779840343983,29.33,75850.83,1.01,0.31823,0.00027,16.3307]
[1779840348320,29.33,75852.9,1.01,0.31879,0.00027,16.34314]
[1779840348355,29.33,75852.9,1.01,0.31879,0.00027,16.34314]
[1779840348673,29.33,75853.2,1.01,0.31887,0.00027,16.34495]
[1779840349349,29.33,75852.0,1.01,0.31855,0.00027,16.33783]
[1779840350428,29.33,75844.73,1.01,0.31662,0.00027,16.29436]
[1779840355429,29.33,75845.07,1.01,0.31672,0.00027,16.29664]
[1779840360436,29.33,75840.49,1.01,0.31551,0.00026,16.26912]
[1779840365455,29.33,75838.14,1.01,0.31489,0.00026,16.255]
[1779840370481,29.33,75834.45,1.01,0.31392,0.00026,16.23269]
[1779840375501,29.34,75832.22,1.01,0.31333,0.00026,16.21918]
[1779840380509,29.34,75832.49,1.01,0.31341,0.00026,16.22087]
[1779840382486,29.34,75832.75,1.01,0.31348,0.00026,16.22245]
[1779840382500,29.34,75832.75,1.01,0.31348,0.00026,16.22245]
[1779840382681,29.34,75835.59,1.01,0.31423,0.00026,16.23972]
[1779840383465,29.34,75840.48,1.01,0.31552,0.00026,16.2693]
[1779840383826,29.34,75840.48,1.01,0.31552,0.00026,16.2693]
[1779840385785,29.34,75840.53,1.01,0.31553,0.00026,16.26957]
[1779840385888,29.34,75851.07,1.01,0.31833,0.00027,16.33282]
[1779840388785,29.33,75856.18,1.01,0.31969,0.00027,16.36312]
[1779840393830,29.34,75854.37,1.01,0.31916,0.00027,16.34727]
[1779840398678,29.34,75855.63,1.01,0.31951,0.00027,16.35505]
[1779840398728,29.34,75855.63,1.01,0.31951,0.00027,16.35505]
[1779840402772,29.34,75861.82,1.01,0.32117,0.00027,16.39173]
[1779840408926,29.34,75862.11,1.01,0.32125,0.00027,16.39344]
[1779840412419,29.34,75861.31,1.01,0.32103,0.00027,16.38873]
[1779840412449,29.34,75861.31,1.01,0.32103,0.00027,16.38873]
[1779840413961,29.34,75854.47,1.01,0.31921,0.00027,16.34831]
[1779840420348,29.34,75853.38,1.01,0.31893,0.00027,16.34196]
[1779840427031,29.34,75848.15,1.01,0.31756,0.00027,16.31126]
[1779840428158,29.34,75847.28,1.01,0.31733,0.00027,16.30613]
[1779840434106,29.35,75850.4,1.01,0.31819,0.00027,16.3253]
[1779840439141,29.35,75851.73,1.01,0.31856,0.00027,16.33357]
[1779840444309,29.35,75853.8,1.01,0.31912,0.00027,16.34614]
[1779840450218,29.36,75853.99,1.01,0.31919,0.00027,16.34772]
[1779840455253,29.36,75852.85,1.01,0.31886,0.00027,16.33605]
[1779840458371,29.36,75852.75,1.01,0.31884,0.00027,16.3356]
[1779840460370,29.36,75854.3,1.01,0.31926,0.00027,16.34494]
[1779840460389,29.36,75854.3,1.01,0.31926,0.00027,16.34494]
[1779840460401,29.36,75854.3,1.01,0.31926,0.00027,16.34494]
[1779840461594,29.36,75854.3,1.01,0.31926,0.00027,16.34495]
[1779840462306,29.36,75854.82,1.01,0.31939,0.00027,16.34803]
[1779840467339,29.36,75856.37,1.01,0.31981,0.00027,16.35722]
[1779840472375,29.36,75856.06,1.01,0.31973,0.00027,16.35539]
[1779840477410,29.36,75852.94,1.01,0.3189,0.00027,16.33692]
[1779840482445,29.36,75851.95,1.01,0.31864,0.00027,16.33107]
[1779840484464,29.36,75858.81,1.01,0.32046,0.00027,16.37174]
[1779840489494,29.36,75861.15,1.01,0.32108,0.00027,16.38547]
[1779840495535,29.36,75861.97,1.01,0.3213,0.00027,16.39021]
[1779840500571,29.36,75862.52,1.01,0.32144,0.00027,16.3934]
[1779840505605,29.36,75864.45,1.01,0.32195,0.00027,16.40465]
[1779840510640,29.36,75864.29,1.01,0.32191,0.00027,16.4037]
[1779840515675,29.36,75864.42,1.01,0.3219,0.00027,16.3992]
[1779840521394,29.36,75864.65,1.01,0.32196,0.00027,16.40052]
[1779840524725,29.36,75870.34,1.01,0.32348,0.00027,16.43386]
[1779840527201,29.36,75870.34,1.01,0.32349,0.00027,16.4339]
[1779840527329,29.36,75870.34,1.01,0.32349,0.00027,16.4339]
[1779840527352,29.36,75870.34,1.01,0.32349,0.00027,16.4339]
[1779840528517,29.36,75870.16,1.01,0.32344,0.00027,16.43288]
[1779840528542,29.36,75879.21,1.01,0.32586,0.00027,16.48528]
[1779840533707,29.36,75878.71,1.01,0.32572,0.00027,16.4823]
[1779840538836,29.36,75878.51,1.01,0.32566,0.00027,16.48098]
[1779840542865,29.36,75873.19,1.01,0.32423,0.00027,16.45009]
[1779840546654,29.36,75871.39,1.01,0.32375,0.00027,16.43962]
[1779840546670,29.36,75871.39,1.01,0.32375,0.00027,16.43962]
[1779840546333,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840546848,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840546886,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840547070,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840547096,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840547272,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840547298,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840547307,29.36,75878.62,1.01,0.32568,0.00027,16.48142]
[1779840547601,29.36,75879.96,1.01,0.32604,0.00027,16.4891]
[1779840548664,29.36,75879.96,1.01,0.32604,0.00027,16.4891]
[1779840548681,29.36,75879.96,1.01,0.32604,0.00027,16.4891]
[1779840548870,29.36,75879.96,1.01,0.32604,0.00027,16.4891]
[1779840548971,29.36,75880.14,1.01,0.32609,0.00027,16.49005]
[1779840551988,29.36,75879.01,1.01,0.32578,0.00027,16.48355]
[1779840552007,29.36,75879.01,1.01,0.32578,0.00027,16.48355]
[1779840552029,29.36,75879.21,1.01,0.32584,0.00027,16.48471]
[1779840557979,29.36,75877.68,1.01,0.32543,0.00027,16.47591]
[1779840563015,29.36,75876.84,1.01,0.3252,0.00027,16.47109]
[1779840569057,29.36,75875.92,1.01,0.32496,0.00027,16.46582]
[1779840574093,29.36,75878.23,1.01,0.32553,0.00027,16.47394]
[1779840579127,29.36,75877.08,1.01,0.32522,0.00027,16.46728]
[1779840585169,29.36,75876.23,1.01,0.325,0.00027,16.46236]
[1779840590204,29.36,75875.35,1.01,0.32476,0.00027,16.45727]
[1779840595240,29.36,75877.2,1.01,0.32525,0.00027,16.46793]
[1779840600274,29.36,75876.54,1.01,0.32508,0.00027,16.46407]
[1779840605300,29.36,75875.75,1.01,0.32486,0.00027,16.45948]
[1779840610344,29.36,75875.07,1.01,0.32468,0.00027,16.45552]
[1779840615379,29.36,75875.36,1.01,0.32476,0.00027,16.45717]
[1779840617416,29.36,75875.24,1.01,0.32472,0.00027,16.45647]
[1779840617455,29.36,75875.24,1.01,0.32472,0.00027,16.45647]
[1779840617592,29.36,75875.14,1.01,0.3247,0.00027,16.45589]
[1779840619410,29.36,75880.4,1.01,0.3261,0.00027,16.4862]
[1779840624445,29.35,75880.14,1.01,0.32603,0.00027,16.48452]
[1779840630485,29.35,75879.78,1.01,0.32592,0.00027,16.48221]
[1779840635522,29.35,75878.73,1.01,0.32558,0.00027,16.47072]
[1779840637535,29.35,75888.56,1.01,0.32822,0.00027,16.52692]
[1779840639850,29.35,75890.45,1.01,0.32872,0.00027,16.53751]
[1779840640050,29.35,75891.82,1.01,0.32909,0.00027,16.54528]
[1779840643655,29.35,75898.94,1.01,0.33099,0.00027,16.58517]
[1779840643789,29.35,75898.94,1.01,0.33099,0.00027,16.58517]
[1779840643828,29.35,75898.94,1.01,0.33099,0.00027,16.58517]
[1779840643867,29.35,75898.94,1.01,0.33099,0.00027,16.58517]
[1779840644593,29.34,75898.94,1.01,0.33099,0.00027,16.58509]
[1779840645604,29.34,75905.03,1.01,0.33263,0.00027,16.61909]
[1779840647559,29.34,75904.41,1.01,0.33246,0.00027,16.61555]
[1779840647590,29.34,75904.41,1.01,0.33246,0.00027,16.61555]
[1779840647665,29.34,75904.41,1.01,0.33246,0.00027,16.61555]
[1779840647729,29.34,75906.45,1.01,0.33301,0.00027,16.62684]
[1779840648364,29.34,75906.45,1.01,0.33301,0.00027,16.62684]
[1779840648616,29.34,75906.45,1.01,0.333,0.00027,16.62671]
[1779840649120,29.34,75906.45,1.01,0.333,0.00027,16.62671]
[1779840649637,29.34,75906.45,1.01,0.333,0.00027,16.62671]
[1779840649661,29.34,75906.45,1.01,0.333,0.00027,16.62671]
[1779840649742,29.34,75893.61,1.01,0.32952,0.00027,16.55449]
[1779840651637,29.34,75881.36,1.01,0.32621,0.00027,16.48426]
[1779840652311,29.34,75881.36,1.01,0.32621,0.00027,16.48426]
[1779840652322,29.34,75881.36,1.01,0.32621,0.00027,16.48426]
[1779840652646,29.34,75879.04,1.01,0.32558,0.00027,16.47083]
[1779840655666,29.33,75884.48,1.01,0.32703,0.00027,16.50188]
[1779840658736,29.33,75878.88,1.01,0.32552,0.00027,16.46943]
[1779840663951,29.33,75876.39,1.01,0.32484,0.00027,16.4548]
[1779840665773,29.33,75875.72,1.01,0.32466,0.00027,16.45088]
[1779840665811,29.33,75876.11,1.01,0.32476,0.00027,16.45309]
[1779840665924,29.33,75876.11,1.01,0.32476,0.00027,16.45309]
[1779840665962,29.33,75876.11,1.01,0.32476,0.00027,16.45309]
[1779840666747,29.33,75880.26,1.01,0.32587,0.00027,16.47703]
[1779840670176,29.33,75883.55,1.01,0.32675,0.00027,16.4958]
[1779840670183,29.33,75883.55,1.01,0.32675,0.00027,16.4958]
[1779840670774,29.33,75883.11,1.01,0.32663,0.00027,16.49324]
[1779840675810,29.33,75878.89,1.01,0.32549,0.00027,16.46881]
[1779840680855,29.33,75872.95,1.01,0.32389,0.00027,16.43432]
[1779840685889,29.33,75870.61,1.01,0.32326,0.00027,16.42072]
[1779840687665,29.33,75870.61,1.01,0.32326,0.00027,16.42072]
[1779840687729,29.33,75869.59,1.01,0.32299,0.00027,16.4148]
[1779840688722,29.33,75854.05,1.01,0.31884,0.00027,16.32314]
[1779840689045,29.33,75854.05,1.01,0.31884,0.00027,16.32314]
[1779840689821,29.33,75855.57,1.01,0.31925,0.00027,16.33219]
[1779840694646,29.33,75856.4,1.01,0.31943,0.00027,16.33197]
[1779840694714,29.33,75857.09,1.01,0.31961,0.00027,16.33611]
[1779840695121,29.33,75857.09,1.01,0.31961,0.00027,16.33611]
[1779840695151,29.33,75857.09,1.01,0.31961,0.00027,16.33611]
[1779840700800,29.33,75858.04,1.01,0.31987,0.00027,16.34188]
[1779840700857,29.33,75858.47,1.01,0.31999,0.00027,16.34447]
[1779840707045,29.33,75863.15,1.01,0.32125,0.00027,16.37221]
[1779840712821,29.33,75863.65,1.01,0.32138,0.00027,16.37526]
[1779840718105,29.33,75863.65,1.01,0.32139,0.00027,16.37536]
[1779840725176,29.33,75864.76,1.01,0.32169,0.00027,16.38206]
[1779840727187,29.33,75872.11,1.01,0.32366,0.00027,16.42505]
[1779840732223,29.33,75871.38,1.01,0.32346,0.00027,16.42072]
[1779840737259,29.33,75871.15,1.01,0.3234,0.00027,16.41933]
[1779840742294,29.33,75869.06,1.01,0.32284,0.00027,16.40709]
[1779840747328,29.33,75873.51,1.01,0.32403,0.00027,16.43297]
[1779840753104,29.33,75873.68,1.01,0.32402,0.00027,16.42859]
[1779840758406,29.33,75871.88,1.01,0.32353,0.00027,16.41797]
[1779840765318,29.33,75871.72,1.01,0.32349,0.00027,16.41696]
[1779840768476,29.33,75862.22,1.01,0.32094,0.00027,16.36124]
[1779840773510,29.33,75862.07,1.01,0.32091,0.00027,16.36053]
[1779840775524,29.33,75868.19,1.01,0.32255,0.00027,16.39649]
[1779840780560,29.33,75867.47,1.01,0.32235,0.00027,16.39231]
[1779840785595,29.33,75867.99,1.01,0.3225,0.00027,16.39538]
[1779840790629,29.33,75872.09,1.01,0.32359,0.00027,16.41932]
[1779840795668,29.33,75872.23,1.01,0.32363,0.00027,16.42007]
[1779840800702,29.33,75868.84,1.01,0.32272,0.00027,16.40026]
[1779840805737,29.33,75869.01,1.01,0.32276,0.00027,16.40126]
[1779840810772,29.33,75868.97,1.01,0.32275,0.00027,16.40105]
[1779840815809,29.33,75874.78,1.01,0.32426,0.00027,16.4296]
[1779840820844,29.33,75868.12,1.01,0.32248,0.00027,16.3907]
[1779840825879,29.33,75865.15,1.01,0.32169,0.00027,16.37342]
[1779840830916,29.33,75867.2,1.01,0.32224,0.00027,16.38559]
[1779840835950,29.33,75868.26,1.01,0.32253,0.00027,16.39188]
[1779840841797,29.33,75869.2,1.01,0.32278,0.00027,16.39744]
[1779840844891,29.33,75874.86,1.01,0.3243,0.00027,16.4304]
[1779840852063,29.33,75872.48,1.01,0.32366,0.00027,16.41647]
[1779840858107,29.33,75872.2,1.01,0.32358,0.00027,16.4148]
[1779840863885,29.33,75871.17,1.01,0.3233,0.00027,16.40877]
[1779840869184,29.33,75871.21,1.01,0.32332,0.00027,16.409]
[1779840872039,29.33,75871.56,1.01,0.32336,0.00027,16.40579]
[1779840872132,29.33,75871.56,1.01,0.32336,0.00027,16.40579]
[1779840872160,29.33,75871.56,1.01,0.32336,0.00027,16.40579]
[1779840872235,29.33,75872.54,1.01,0.32363,0.00027,16.4115]
[1779840875520,29.33,75878.48,1.01,0.32522,0.00027,16.44594]
[1779840884024,29.33,75875.85,1.01,0.32451,0.00027,16.43054]
[1779840889359,29.33,75874.3,1.01,0.32409,0.00027,16.42147]
[1779840898390,29.33,75873.2,1.01,0.32378,0.00027,16.41491]
[1779840901898,29.33,75866.57,1.01,0.322,0.00027,16.37614]
[1779840906617,29.33,75862.75,1.01,0.32099,0.00027,16.35378]
[1779840907046,29.33,75862.75,1.01,0.32099,0.00027,16.35378]
[1779840907030,29.33,75862.9,1.01,0.32103,0.00027,16.3547]
[1779840907961,29.33,75844.1,1.01,0.31602,0.00027,16.24273]
[1779840909015,29.33,75843.15,1.01,0.31577,0.00027,16.23713]
[1779840913298,29.33,75841.48,1.01,0.31535,0.00027,16.22742]
[1779840913304,29.33,75841.48,1.01,0.31535,0.00027,16.22742]
[1779840914038,29.33,75842.39,1.01,0.31559,0.00027,16.233]
[1779840919057,29.34,75842.93,1.01,0.31576,0.00027,16.23678]
[1779840924065,29.34,75841.82,1.01,0.31548,0.00027,16.23048]
[1779840929084,29.34,75842.08,1.01,0.31558,0.00027,16.23258]
[1779840933060,29.35,75833.4,1.01,0.31325,0.00026,16.17507]
[1779840936045,29.35,75830.69,1.01,0.31254,0.00026,16.15882]
[1779840936050,29.35,75830.52,1.01,0.3125,0.00026,16.15793]
[1779840941068,29.35,75829.63,1.01,0.3123,0.00026,16.15308]
[1779840943903,29.36,75829.5,1.01,0.31228,0.00026,16.15273]
[1779840943925,29.36,75829.5,1.01,0.31228,0.00026,16.15273]
[1779840945718,29.37,75818.32,1.01,0.30943,0.00026,16.08625]
[1779840948714,29.38,75817.42,1.01,0.30921,0.00026,16.08101]
[1779840948744,29.38,75814.39,1.01,0.30842,0.00026,16.06237]
[1779840950442,29.38,75814.39,1.01,0.30843,0.00026,16.06253]
[1779840951057,29.38,75812.75,1.01,0.30801,0.00026,16.05252]
[1779840956062,29.4,75809.33,1.01,0.30723,0.00026,16.03404]
[1779840958996,29.4,75803.45,1.01,0.30572,0.00026,15.9978]
[1779840964000,29.41,75800.92,1.01,0.30508,0.00026,15.98261]
[1779840967646,29.41,75798.57,1.01,0.3045,0.00026,15.96847]
[1779840968040,29.41,75798.57,1.01,0.30451,0.00026,15.96861]
[1779840969024,29.41,75798.57,1.01,0.30451,0.00026,15.96861]
[1779840969051,29.41,75798.57,1.01,0.30451,0.00026,15.96861]
[1779840974659,29.42,75801.51,1.01,0.30531,0.00026,15.98803]
[1779840979994,29.42,75803.53,1.01,0.30587,0.00026,16.00145]
[1779840980051,29.43,75804.28,1.01,0.30608,0.00026,16.00633]
[1779840980477,29.43,75804.28,1.01,0.30608,0.00026,16.00633]
[1779840980972,29.43,75804.63,1.01,0.30618,0.00026,16.0087]
[1779840981977,29.43,75797.7,1.01,0.30437,0.00026,15.96536]
[1779840987012,29.43,75797.31,1.01,0.30431,0.00026,15.96382]
[1779840991894,29.44,75798.97,1.01,0.30473,0.00026,15.96971]
[1779840991940,29.44,75798.97,1.01,0.30473,0.00026,15.96971]
[1779840994066,29.45,75813.86,1.01,0.30871,0.00026,16.06467]
[1779840996078,29.46,75818.77,1.01,0.31001,0.00026,16.09524]
[1779840996881,29.46,75818.77,1.01,0.31001,0.00026,16.09524]
[1779840996891,29.46,75818.77,1.01,0.31001,0.00026,16.09524]
[1779840997082,29.46,75818.65,1.01,0.30999,0.00026,16.09463]
[1779840999113,29.46,75810.15,1.01,0.30777,0.00026,16.04236]
[1779841004142,29.46,75811.34,1.01,0.3081,0.00026,16.05017]
[1779841005145,29.46,75817.13,1.01,0.30963,0.00026,16.08617]
[1779841007799,29.46,75817.16,1.01,0.30965,0.00026,16.08657]
[1779841007991,29.46,75817.16,1.01,0.30965,0.00026,16.08657]
[1779841008071,29.46,75817.16,1.01,0.30965,0.00026,16.08657]
[1779841008163,29.47,75817.44,1.01,0.30972,0.00026,16.08838]
[1779841008210,29.47,75817.44,1.01,0.30972,0.00026,16.08838]
[1779841008247,29.47,75817.44,1.01,0.30972,0.00026,16.08838]
[1779841009170,29.47,75822.94,1.01,0.31118,0.00026,16.12233]
[1779841009658,29.47,75822.94,1.01,0.31118,0.00026,16.12233]
[1779841009678,29.47,75822.94,1.01,0.31118,0.00026,16.12233]
[1779841014939,29.47,75825.6,1.01,0.31191,0.00026,16.13936]
[1779841017167,29.47,75831.54,1.01,0.31349,0.00026,16.17571]
[1779841022261,29.48,75830.86,1.01,0.31333,0.00026,16.17215]
[1779841029316,29.48,75831.14,1.01,0.31342,0.00026,16.17428]
[1779841035080,29.48,75828.26,1.01,0.31268,0.00026,16.15714]
[1779841040391,29.49,75827.79,1.01,0.31257,0.00026,16.15459]
[1779841045427,29.49,75825.66,1.01,0.31201,0.00026,16.14171]
[1779841050461,29.49,75825.28,1.01,0.31192,0.00026,16.13948]
[1779841056503,29.49,75824.49,1.01,0.31167,0.00026,16.12949]
[1779841061539,29.49,75821.27,1.01,0.31083,0.00026,16.10996]
[1779841066573,29.49,75820.4,1.01,0.31061,0.00026,16.10478]
[1779841068911,29.49,75811.93,1.01,0.30839,0.00026,16.05269]
[1779841074927,29.49,75811.99,1.01,0.30842,0.00026,16.05334]
[1779841075854,29.49,75811.77,1.01,0.30837,0.00026,16.05211]
[1779841076191,29.49,75811.77,1.01,0.30837,0.00026,16.05218]
[1779841081213,29.5,75808.56,1.01,0.30754,0.00026,16.03258]
[1779841081152,29.5,75796.39,1.01,0.30437,0.00026,15.95661]
[1779841086160,29.5,75797.71,1.01,0.30474,0.00026,15.96543]
[1779841091172,29.5,75799.16,1.01,0.30514,0.00026,15.97519]
[1779841096179,29.51,75800.73,1.01,0.30558,0.00026,15.98566]
[1779841100943,29.51,75801.8,1.01,0.30588,0.00026,15.99276]
[1779841101246,29.51,75802.13,1.01,0.30597,0.00026,15.9949]
[1779841102288,29.51,75802.51,1.01,0.30607,0.00026,15.99734]
[1779841102325,29.51,75802.51,1.01,0.30607,0.00026,15.99734]
[1779841102988,29.51,75802.92,1.01,0.30618,0.00026,15.99997]
[1779841107024,29.52,75804.42,1.01,0.30658,0.00026,16.00964]
[1779841112535,29.52,75803.32,1.01,0.30628,0.00026,15.99826]
[1779841117610,29.53,75803.35,1.01,0.30632,0.00026,15.99916]
[1779841123972,29.53,75806.33,1.01,0.30714,0.00026,16.01867]
[1779841129008,29.54,75806.94,1.01,0.30732,0.00026,16.02297]
[1779841129880,29.54,75806.94,1.01,0.30732,0.00026,16.02297]
[1779841130897,29.54,75806.25,1.01,0.30715,0.00026,16.01878]
[1779841131022,29.54,75805.1,1.01,0.30685,0.00026,16.01172]
[1779841136058,29.54,75798.94,1.01,0.30527,0.00026,15.97395]
[1779841141094,29.55,75795.58,1.01,0.30443,0.00026,15.95366]
[1779841146129,29.55,75791.67,1.01,0.30345,0.00026,15.92988]
[1779841151163,29.56,75787.09,1.01,0.3023,0.00026,15.90179]
[1779841153326,29.56,75786.73,1.01,0.30222,0.00026,15.89986]
[1779841153586,29.56,75786.73,1.01,0.30222,0.00026,15.89986]
[1779841154317,29.56,75795.83,1.01,0.30459,0.00026,15.95731]
[1779841159318,29.57,75794.16,1.01,0.30417,0.00026,15.94735]
[1779841164339,29.57,75798.52,1.01,0.30534,0.00026,15.97539]
[1779841167046,29.57,75799.3,1.01,0.30555,0.00026,15.98055]
[1779841167051,29.57,75799.3,1.01,0.30555,0.00026,15.98055]
[1779841167232,29.57,75799.3,1.01,0.30556,0.00026,15.9807]
[1779841172243,29.58,75800.11,1.01,0.30575,0.00026,15.98101]
[1779841174685,29.58,75800.03,1.01,0.30575,0.00026,15.98096]
[1779841175335,29.58,75788.12,1.01,0.30266,0.00026,15.90638]
[1779841175977,29.58,75788.12,1.01,0.30266,0.00026,15.90638]
[1779841176338,29.58,75788.12,1.01,0.30267,0.00026,15.90653]
[1779841181364,29.59,75787.48,1.01,0.30253,0.00026,15.90328]
[1779841181595,29.59,75787.48,1.01,0.30253,0.00026,15.90328]
[1779841181615,29.59,75787.48,1.01,0.30253,0.00026,15.90328]
[1779841181654,29.59,75786.36,1.01,0.30225,0.00026,15.89637]
[1779841184654,29.59,75792.2,1.01,0.30378,0.00026,15.93357]
[1779841190591,29.59,75791.31,1.01,0.30357,0.00026,15.92842]
[1779841196211,29.6,75791.64,1.01,0.30369,0.00026,15.93125]
[1779841201522,29.6,75790.85,1.01,0.30351,0.00026,15.92687]
[1779841206557,29.61,75789.57,1.01,0.3032,0.00026,15.91935]
[1779841212600,29.61,75788.65,1.01,0.30299,0.00026,15.91423]
[1779841214792,29.61,75780.96,1.01,0.30102,0.00026,15.86601]
[1779841220656,29.62,75780.88,1.01,0.30103,0.00026,15.86627]
[1779841225690,29.63,75780.65,1.01,0.30101,0.00026,15.86569]
[1779841230320,29.63,75787.52,1.01,0.3028,0.00026,15.90957]
[1779841236496,29.63,75791.23,1.01,0.30374,0.00026,15.92814]
[1779841243839,29.64,75790.09,1.01,0.30347,0.00026,15.92171]
[1779841248872,29.64,75790.32,1.01,0.30356,0.00026,15.92372]
[1779841253909,29.64,75791.76,1.01,0.30395,0.00026,15.93318]
[1779841258943,29.65,75791.6,1.01,0.30392,0.00026,15.93256]
[1779841266705,29.65,75792.18,1.01,0.3041,0.00026,15.93676]
[1779841272034,29.65,75792.6,1.01,0.30423,0.00026,15.93988]
[1779841275059,29.66,75783.99,1.01,0.30201,0.00026,15.88613]
[1779841275756,29.66,75783.99,1.01,0.30201,0.00026,15.88613]
[1779841275793,29.66,75783.99,1.01,0.30201,0.00026,15.88613]
[1779841275819,29.66,75783.99,1.01,0.30201,0.00026,15.88613]
[1779841276063,29.66,75780.41,1.01,0.3011,0.00026,15.8637]
[1779841281097,29.66,75775.57,1.01,0.29987,0.00026,15.83348]
[1779841286366,29.66,75779.54,1.01,0.30091,0.00026,15.85909]
[1779841293185,29.67,75779.33,1.01,0.30085,0.00026,15.85339]
[1779841297801,29.67,75780.78,1.01,0.30124,0.00026,15.863]
[1779841297827,29.67,75780.78,1.01,0.30124,0.00026,15.863]
[1779841298736,29.67,75780.57,1.01,0.30119,0.00026,15.86177]
[1779841299457,29.67,75785.97,1.01,0.30259,0.00026,15.89593]
[1779841304465,29.68,75787.56,1.01,0.30302,0.00026,15.9063]
[1779841309473,29.68,75785.79,1.01,0.30258,0.00026,15.89563]
[1779841314481,29.68,75784.65,1.01,0.3023,0.00026,15.88892]
[1779841319502,29.69,75780.81,1.01,0.30134,0.00026,15.86525]
[1779841321107,29.69,75780.22,1.01,0.30119,0.00026,15.86161]
[1779841321381,29.69,75780.08,1.01,0.30116,0.00026,15.86083]
[1779841322979,29.69,75777.24,1.01,0.30043,0.00026,15.84296]
[1779841323395,29.69,75771.86,1.01,0.29905,0.00026,15.80888]
[1779841328431,29.69,75770.28,1.01,0.29867,0.00026,15.79926]
[1779841330075,29.69,75770.01,1.01,0.2986,0.00026,15.79763]
[1779841330106,29.69,75770.01,1.01,0.2986,0.00026,15.79763]
[1779841330443,29.69,75770.41,1.01,0.29871,0.00026,15.80027]
[1779841335478,29.7,75771.41,1.01,0.29898,0.00026,15.80704]
[1779841341520,29.7,75771.62,1.01,0.29905,0.00026,15.80881]
[1779841347204,29.7,75770.13,1.01,0.29869,0.00026,15.79971]
[1779841353255,29.7,75772.22,1.01,0.29919,0.00026,15.80802]
[1779841358641,29.71,75772.11,1.01,0.29918,0.00026,15.80787]
[1779841363674,29.71,75772.75,1.01,0.29936,0.00026,15.81235]
[1779841368709,29.71,75773.01,1.01,0.29945,0.00026,15.81441]
[1779841373745,29.72,75773.17,1.01,0.2995,0.00026,15.8158]
[1779841378779,29.72,75773.58,1.01,0.29962,0.00026,15.81879]
[1779841383818,29.72,75783.33,1.01,0.30215,0.00026,15.8808]
[1779841390690,29.72,75783.27,1.01,0.30214,0.00026,15.88049]
[1779841393018,29.72,75782.16,1.01,0.30185,0.00026,15.87357]
[1779841393566,29.72,75781.07,1.01,0.30157,0.00026,15.86672]
[1779841396699,29.72,75780.6,1.01,0.30146,0.00026,15.86383]
[1779841396709,29.72,75780.6,1.01,0.30146,0.00026,15.86383]
[1779841397485,29.72,75780.4,1.01,0.3014,0.00026,15.86259]
[1779841402514,29.72,75780.08,1.01,0.30133,0.00026,15.86066]
[1779841405460,29.72,75779.68,1.01,0.30123,0.00026,15.8582]
[1779841405531,29.72,75779.8,1.01,0.30126,0.00026,15.85899]
[1779841410560,29.72,75782.42,1.01,0.30194,0.00026,15.8756]
[1779841415585,29.72,75786.22,1.01,0.30287,0.00026,15.89426]
[1779841420600,29.73,75790.03,1.01,0.30387,0.00026,15.91841]
[1779841425612,29.73,75790.16,1.01,0.30391,0.00026,15.91929]
[1779841430614,29.73,75791.27,1.01,0.3042,0.00026,15.9263]
[1779841435641,29.73,75792.42,1.01,0.3045,0.00026,15.93356]
[1779841440671,29.73,75792.73,1.01,0.30458,0.00026,15.93558]
[1779841442610,29.73,75803.91,1.01,0.30748,0.00026,16.00487]
[1779841444319,29.73,75805.01,1.01,0.30776,0.00026,16.0116]
[1779841444348,29.73,75805.01,1.01,0.30776,0.00026,16.0116]
[1779841444461,29.73,75805.01,1.01,0.30776,0.00026,16.0116]
[1779841444495,29.73,75805.01,1.01,0.30776,0.00026,16.0116]
[1779841444562,29.73,75804.97,1.01,0.30775,0.00026,16.01131]
[1779841444671,29.73,75804.97,1.01,0.30775,0.00026,16.01131]
[1779841444704,29.73,75804.97,1.01,0.30775,0.00026,16.01131]
[1779841450280,29.73,75805.28,1.01,0.30782,0.00026,16.01287]
[1779841452945,29.73,75805.28,1.01,0.30781,0.00026,16.01275]
[1779841452974,29.73,75805.28,1.01,0.30781,0.00026,16.01275]
[1779841458335,29.72,75804.94,1.01,0.30772,0.00026,16.01055]
[1779841463371,29.72,75805.23,1.01,0.30779,0.00026,16.01224]
[1779841469413,29.72,75805.49,1.01,0.30785,0.00026,16.0137]
[1779841474447,29.72,75806.27,1.01,0.30801,0.00026,16.0132]
[1779841481496,29.72,75806.76,1.01,0.30813,0.00026,16.01613]
[1779841486533,29.72,75806.8,1.01,0.30814,0.00026,16.0163]
[1779841491567,29.72,75806.78,1.01,0.30813,0.00026,16.01619]
[1779841493842,29.72,75805.92,1.01,0.30791,0.00026,16.01091]
[1779841495670,29.72,75790.46,1.01,0.3039,0.00026,15.91503]
[1779841499673,29.72,75784.39,1.01,0.30234,0.00026,15.87714]
[1779841502971,29.72,75783.05,1.01,0.302,0.00026,15.86886]
[1779841503653,29.72,75783.18,1.01,0.30204,0.00026,15.86974]
[1779841504505,29.72,75783.18,1.01,0.30204,0.00026,15.86974]
[1779841504521,29.72,75783.18,1.01,0.30204,0.00026,15.86974]
[1779841504659,29.72,75782.78,1.01,0.30194,0.00026,15.86727]
[1779841504712,29.72,75782.78,1.01,0.30194,0.00026,15.86727]
[1779841504734,29.72,75782.78,1.01,0.30194,0.00026,15.86727]
[1779841505016,29.72,75782.78,1.01,0.30194,0.00026,15.86727]
[1779841505040,29.72,75782.78,1.01,0.30194,0.00026,15.86727]
[1779841505667,29.73,75782.6,1.01,0.30189,0.00026,15.86619]
[1779841506736,29.73,75782.48,1.01,0.30186,0.00026,15.86549]
[1779841506762,29.73,75782.48,1.01,0.30186,0.00026,15.86549]
[1779841512715,29.73,75782.34,1.01,0.30184,0.00026,15.86488]
[1779841518478,29.73,75782.36,1.01,0.30185,0.00026,15.86523]
[1779841523792,29.73,75785.19,1.01,0.30259,0.00026,15.88319]
[1779841528829,29.73,75788.87,1.01,0.30355,0.00026,15.90648]
[1779841533863,29.73,75788.96,1.01,0.30354,0.00026,15.90207]
[1779841538897,29.74,75790.89,1.01,0.30406,0.00026,15.91454]
[1779841543932,29.74,75792.92,1.01,0.3046,0.00026,15.92769]
[1779841548967,29.74,75791.63,1.01,0.30429,0.00026,15.92012]
[1779841554003,29.75,75789.18,1.01,0.30368,0.00026,15.90538]
[1779841560045,29.75,75787.92,1.01,0.30338,0.00026,15.89805]
[1779841567386,29.75,75787.68,1.01,0.30333,0.00026,15.8969]
[1779841574143,29.76,75785.77,1.01,0.30288,0.00026,15.88583]
[1779841578949,29.76,75785.79,1.01,0.3029,0.00026,15.8863]
[1779841579691,29.76,75786.4,1.01,0.30306,0.00026,15.8902]
[1779841583164,29.76,75788.53,1.01,0.30362,0.00026,15.90375]
[1779841583230,29.76,75788.53,1.01,0.30362,0.00026,15.90375]
[1779841583240,29.76,75788.53,1.01,0.30362,0.00026,15.90375]
[1779841583294,29.76,75793.33,1.01,0.30486,0.00026,15.93373]
[1779841583788,29.76,75793.33,1.01,0.30486,0.00026,15.93373]
[1779841583795,29.76,75793.33,1.01,0.30486,0.00026,15.93373]
[1779841583962,29.76,75793.33,1.01,0.30486,0.00026,15.93373]
[1779841584014,29.76,75793.33,1.01,0.30486,0.00026,15.93373]
[1779841584317,29.76,75797.52,1.01,0.30594,0.00026,15.95977]
[1779841585821,29.76,75798.01,1.01,0.30607,0.00026,15.96283]
[1779841586747,29.76,75798.52,1.01,0.30621,0.00026,15.96601]
[1779841588173,29.76,75801.74,1.01,0.30704,0.00026,15.98585]
[1779841588313,29.77,75803.53,1.01,0.30751,0.00026,15.99693]
[1779841595290,29.77,75804.44,1.01,0.30771,0.00026,15.99756]
[1779841600634,29.77,75806.36,1.01,0.30822,0.00026,16.00949]
[1779841600673,29.77,75806.36,1.01,0.30822,0.00026,16.00949]
[1779841602600,29.77,75804.8,1.01,0.30781,0.00026,15.99988]
[1779841602650,29.77,75794.37,1.01,0.30511,0.00026,15.93547]
[1779841608381,29.77,75791.74,1.01,0.30443,0.00026,15.91922]
[1779841614393,29.77,75789.8,1.01,0.30393,0.00026,15.9072]
[1779841619462,29.77,75791.4,1.01,0.30435,0.00026,15.9173]
[1779841621218,29.77,75792.38,1.01,0.3046,0.00026,15.92342]
[1779841621475,29.77,75791.11,1.01,0.30428,0.00026,15.91555]
[1779841626511,29.77,75789.1,1.01,0.30377,0.00026,15.90321]
[1779841628405,29.77,75789.02,1.01,0.30375,0.00026,15.90274]
[1779841628524,29.77,75789.02,1.01,0.30375,0.00026,15.90277]
[1779841633560,29.77,75789.8,1.01,0.30395,0.00026,15.90774]
[1779841636456,29.77,75789.45,1.01,0.30387,0.00026,15.90558]
[1779841641616,29.77,75793.77,1.01,0.30498,0.00026,15.9325]
[1779841646651,29.77,75795.5,1.01,0.30543,0.00026,15.94324]
[1779841650706,29.77,75798.03,1.01,0.30608,0.00026,15.95889]
[1779841653076,29.77,75798.03,1.01,0.30604,0.00026,15.95353]
[1779841654803,29.77,75808.13,1.01,0.30866,0.00026,16.0157]
[1779841658737,29.78,75817.5,1.01,0.31111,0.00026,16.07295]
[1779841660834,29.78,75818.94,1.01,0.31148,0.00026,16.08167]
[1779841662097,29.78,75823.89,1.01,0.31277,0.00026,16.11153]
[1779841662103,29.78,75823.89,1.01,0.31277,0.00026,16.11153]
[1779841662298,29.78,75823.89,1.01,0.31277,0.00026,16.11153]
[1779841662729,29.78,75823.89,1.01,0.31277,0.00026,16.11153]
[1779841662765,29.77,75826.52,1.01,0.31346,0.00026,16.1273]
[1779841662857,29.77,75826.52,1.01,0.31346,0.00026,16.1273]
[1779841662881,29.77,75826.52,1.01,0.31346,0.00026,16.1273]
[1779841662975,29.77,75826.52,1.01,0.31346,0.00026,16.1273]
[1779841663769,29.78,75831.63,1.01,0.3148,0.00026,16.15794]
[1779841667846,29.78,75836.73,1.01,0.31615,0.00026,16.18838]
[1779841668965,29.78,75836.73,1.01,0.31615,0.00026,16.18839]
[1779841672834,29.78,75830.42,1.01,0.31449,0.00026,16.15079]
[1779841673285,29.78,75830.42,1.01,0.31449,0.00026,16.15079]
[1779841673862,29.78,75820.44,1.01,0.31188,0.00026,16.09079]
[1779841676955,29.78,75817.7,1.01,0.31116,0.00026,16.0742]
[1779841677869,29.78,75816.42,1.01,0.31083,0.00026,16.06645]
[1779841682884,29.78,75817.11,1.01,0.31101,0.00026,16.07071]
[1779841687894,29.78,75817.55,1.01,0.31113,0.00026,16.07346]
[1779841692902,29.78,75818.03,1.01,0.31126,0.00026,16.07644]
[1779841697909,29.78,75818.49,1.01,0.31138,0.00026,16.07931]
[1779841702935,29.78,75817.8,1.01,0.3112,0.00026,16.07521]
[1779841705800,29.78,75830.41,1.01,0.3145,0.00026,16.1511]
[1779841710829,29.78,75829.88,1.01,0.31436,0.00026,16.14776]
[1779841715852,29.78,75829.23,1.01,0.31413,0.00026,16.13834]
[1779841720875,29.77,75827.02,1.01,0.31354,0.00026,16.12484]
[1779841725879,29.77,75825.72,1.01,0.31319,0.00026,16.11679]
[1779841726165,29.77,75825.68,1.01,0.31317,0.00026,16.1165]
[1779841726204,29.77,75825.68,1.01,0.31317,0.00026,16.1165]
[1779841726383,29.77,75825.68,1.01,0.31317,0.00026,16.1165]
[1779841726411,29.77,75825.68,1.01,0.31317,0.00026,16.1165]
[1779841726593,29.77,75825.68,1.01,0.31317,0.00026,16.1165]
[1779841726627,29.77,75826.7,1.01,0.31344,0.00026,16.12257]
[1779841727792,29.77,75833.29,1.01,0.31516,0.00026,16.16194]
[1779841733790,29.77,75832.23,1.01,0.31488,0.00026,16.15553]
[1779841739297,29.77,75830.84,1.01,0.3145,0.00026,16.14685]
[1779841740970,29.77,75830.72,1.01,0.31447,0.00026,16.14606]
[1779841741950,29.77,75826.92,1.01,0.31347,0.00026,16.12326]
[1779841747352,29.77,75821.53,1.01,0.31205,0.00026,16.09075]
[1779841752580,29.77,75821.79,1.01,0.31212,0.00026,16.09235]
[1779841759435,29.76,75823.94,1.01,0.31268,0.00026,16.10511]
[1779841765478,29.76,75822.93,1.01,0.3124,0.00026,16.09869]
[1779841771519,29.76,75822.34,1.01,0.31218,0.00026,16.0895]
[1779841776555,29.76,75822.08,1.01,0.3121,0.00026,16.08769]
[1779841786151,29.76,75820.64,1.01,0.31172,0.00026,16.07882]
[1779841792671,29.75,75821.26,1.01,0.31186,0.00026,16.08209]
[1779841797701,29.75,75821.02,1.01,0.31179,0.00026,16.08044]
[1779841802738,29.75,75821.03,1.01,0.31178,0.00026,16.08031]
[1779841807772,29.75,75825.44,1.01,0.31292,0.00026,16.10662]
[1779841808351,29.75,75825.44,1.01,0.31292,0.00026,16.10662]
[1779841811016,29.75,75827.98,1.01,0.31358,0.00026,16.12176]
[1779841816835,29.75,75829.54,1.01,0.31398,0.00026,16.13094]
[1779841821886,29.74,75829.64,1.01,0.314,0.00026,16.13124]
[1779841828921,29.74,75829.53,1.01,0.31394,0.00026,16.13006]
[1779841832611,29.74,75829.11,1.01,0.31378,0.00026,16.12215]
[1779841833959,29.74,75835.93,1.01,0.31557,0.00026,16.16285]
[1779841834966,29.74,75843.66,1.01,0.31761,0.00026,16.20866]
[1779841836684,29.74,75845.32,1.01,0.31804,0.00026,16.21845]
[1779841836774,29.74,75845.32,1.01,0.31804,0.00026,16.21845]
[1779841836914,29.74,75845.32,1.01,0.31804,0.00026,16.21845]
[1779841837220,29.74,75847.61,1.01,0.31865,0.00026,16.2319]
[1779841837635,29.74,75847.61,1.01,0.31865,0.00026,16.2319]
[1779841837729,29.74,75847.61,1.01,0.31865,0.00026,16.2319]
[1779841838033,29.74,75878.57,1.01,0.32686,0.00027,16.41044]
[1779841838421,29.74,75878.57,1.01,0.32686,0.00027,16.41044]
[1779841838598,29.74,75878.57,1.01,0.32686,0.00027,16.41044]
[1779841839135,29.74,75878.57,1.01,0.32687,0.00027,16.41051]
[1779841839348,29.74,75878.57,1.01,0.32687,0.00027,16.41051]
[1779841839507,29.74,75878.57,1.01,0.32687,0.00027,16.41051]
[1779841839649,29.74,75878.57,1.01,0.32687,0.00027,16.41051]
[1779841839734,29.74,75878.57,1.01,0.32687,0.00027,16.41051]
[1779841839774,29.74,75878.57,1.01,0.32687,0.00027,16.41051]
[1779841840013,29.74,75892.73,1.01,0.33065,0.00027,16.4899]
[1779841840280,29.74,75892.73,1.01,0.33065,0.00027,16.4899]
[1779841840284,29.74,75892.73,1.01,0.33065,0.00027,16.4899]
[1779841840326,29.74,75892.73,1.01,0.33065,0.00027,16.4899]
[1779841840707,29.74,75892.73,1.01,0.33065,0.00027,16.4899]
[1779841840759,29.74,75892.73,1.01,0.33065,0.00027,16.4899]
[1779841841036,29.74,75892.98,1.01,0.33071,0.00027,16.49121]
[1779841841550,29.74,75892.98,1.01,0.33071,0.00027,16.49121]
[1779841842021,29.74,75886.88,1.01,0.32908,0.00027,16.4571]
[1779841843028,29.74,75881.75,1.01,0.3277,0.00027,16.42821]
[1779841843089,29.74,75881.75,1.01,0.3277,0.00027,16.42821]
[1779841843598,29.74,75881.75,1.01,0.3277,0.00027,16.42821]
[1779841844035,29.74,75878.69,1.01,0.32688,0.00027,16.41084]
[1779841847055,29.73,75873.4,1.01,0.32546,0.00027,16.38056]
[1779841847986,29.73,75873.4,1.01,0.32546,0.00027,16.38056]
[1779841848063,29.73,75872.91,1.01,0.32533,0.00027,16.37771]
[1779841853083,29.73,75876.39,1.01,0.32623,0.00027,16.39709]
[1779841858088,29.73,75876.18,1.01,0.32616,0.00027,16.39546]
[1779841863115,29.72,75876.91,1.01,0.32633,0.00027,16.39918]
[1779841868140,29.72,75873.72,1.01,0.32546,0.00027,16.38064]
[1779841873149,29.72,75872.26,1.01,0.32505,0.00027,16.37194]
[1779841878174,29.71,75871.0,1.01,0.3247,0.00027,16.36441]
[1779841883188,29.71,75871.16,1.01,0.32473,0.00027,16.36499]
[1779841886015,29.71,75865.19,1.01,0.32313,0.00027,16.33052]
[1779841891030,29.71,75861.78,1.01,0.32221,0.00027,16.31055]
[1779841893093,29.71,75861.75,1.01,0.32215,0.00027,16.305]
[1779841893130,29.7,75861.15,1.01,0.32199,0.00027,16.30146]
[1779841898415,29.7,75860.73,1.01,0.32187,0.00027,16.29871]
[1779841900340,29.7,75861.25,1.01,0.322,0.00027,16.30162]
[1779841903632,29.7,75863.5,1.01,0.32259,0.00027,16.31447]
[1779841905651,29.7,75871.15,1.01,0.32462,0.00027,16.35831]
[1779841911513,29.69,75868.74,1.01,0.32395,0.00027,16.34403]
[1779841917555,29.69,75868.14,1.01,0.32377,0.00027,16.34008]
[1779841922591,29.69,75866.17,1.01,0.32323,0.00027,16.32843]
[1779841927625,29.69,75872.92,1.01,0.32501,0.00027,16.36687]
[1779841932681,29.68,75873.17,1.01,0.32506,0.00027,16.36795]
[1779841938702,29.68,75871.47,1.01,0.32457,0.00027,16.3575]
[1779841943768,29.67,75870.95,1.01,0.32441,0.00027,16.35409]
[1779841946358,29.67,75876.9,1.01,0.32599,0.00027,16.38781]
[1779841952418,29.67,75880.56,1.01,0.32689,0.00027,16.40277]
[1779841952611,29.67,75880.56,1.01,0.32689,0.00027,16.40277]
[1779841952641,29.67,75880.56,1.01,0.32689,0.00027,16.40277]
[1779841954866,29.66,75883.91,1.01,0.32778,0.00027,16.42152]
[1779841954881,29.66,75883.91,1.01,0.32778,0.00027,16.42152]
[1779841955089,29.66,75885.49,1.01,0.3282,0.00027,16.43032]
[1779841957899,29.66,75886.26,1.01,0.32839,0.00027,16.43444]
[1779841957929,29.66,75886.26,1.01,0.32839,0.00027,16.43444]
[1779841958165,29.66,75886.26,1.01,0.32839,0.00027,16.43444]
[1779841957996,29.66,75887.21,1.01,0.32864,0.00027,16.43968]
[1779841958357,29.66,75887.21,1.01,0.32864,0.00027,16.43968]
[1779841958408,29.66,75887.21,1.01,0.32864,0.00027,16.43968]
[1779841958845,29.66,75887.79,1.01,0.32879,0.00027,16.44283]
[1779841959853,29.66,75892.79,1.01,0.33013,0.00027,16.47077]
[1779841960794,29.66,75892.79,1.01,0.33013,0.00027,16.47077]
[1779841960933,29.66,75895.86,1.01,0.33095,0.00027,16.48779]
[1779841963605,29.66,75895.86,1.01,0.33094,0.00027,16.4876]
[1779841963999,29.65,75891.98,1.01,0.32989,0.00027,16.46587]
[1779841965246,29.65,75891.98,1.01,0.32989,0.00027,16.4658]
[1779841965894,29.65,75894.73,1.01,0.33062,0.00027,16.48108]
[1779841971936,29.65,75897.88,1.01,0.33145,0.00027,16.49808]
[1779841975963,29.65,75902.96,1.01,0.3328,0.00027,16.52583]
[1779841980999,29.64,75903.74,1.01,0.33298,0.00027,16.52963]
[1779841987951,29.64,75902.07,1.01,0.33251,0.00027,16.52002]
[1779841993086,29.63,75903.19,1.01,0.33275,0.00027,16.52508]
[1779841999020,29.63,75903.65,1.01,0.33287,0.00027,16.52742]
[1779842002350,29.62,75904.12,1.01,0.33297,0.00027,16.5295]
[1779842002374,29.62,75904.12,1.01,0.33297,0.00027,16.5295]
[1779842002485,29.62,75904.12,1.01,0.33297,0.00027,16.5295]
[1779842002524,29.62,75904.12,1.01,0.33297,0.00027,16.5295]
[1779842003157,29.62,75904.37,1.01,0.33303,0.00027,16.53081]
[1779842004351,29.62,75904.37,1.01,0.33303,0.00027,16.53081]
[1779842004359,29.62,75904.37,1.01,0.33303,0.00027,16.53081]
[1779842005171,29.62,75904.66,1.01,0.3331,0.00027,16.53227]
[1779842010207,29.62,75905.66,1.01,0.33336,0.00027,16.53744]
[1779842015240,29.61,75907.19,1.01,0.33371,0.00027,16.54029]
[1779842020277,29.61,75910.33,1.01,0.33454,0.00027,16.55714]
[1779842023349,29.61,75921.02,1.01,0.33742,0.00027,16.615]
[1779842029173,29.6,75920.02,1.01,0.33713,0.00027,16.60912]
[1779842029668,29.6,75919.91,1.01,0.33709,0.00027,16.6084]
[1779842029775,29.6,75919.91,1.01,0.33709,0.00027,16.6084]
[1779842029777,29.6,75930.15,1.01,0.33987,0.00027,16.66324]
[1779842030327,29.6,75930.15,1.01,0.33987,0.00027,16.66324]
[1779842030848,29.6,75930.15,1.01,0.33987,0.00027,16.66324]
[1779842031034,29.6,75930.15,1.01,0.33987,0.00027,16.66324]
[1779842031044,29.6,75930.15,1.01,0.33987,0.00027,16.66324]
[1779842031182,29.6,75930.15,1.01,0.33987,0.00027,16.66324]
[1779842031196,29.59,75936.95,1.01,0.34169,0.00027,16.69882]
[1779842032016,29.59,75936.95,1.01,0.34169,0.00027,16.69882]
[1779842032094,29.59,75928.76,1.01,0.33946,0.00027,16.65523]
[1779842033020,29.59,75928.76,1.01,0.33946,0.00027,16.65523]
[1779842033057,29.59,75928.76,1.01,0.33946,0.00027,16.65523]
[1779842034247,29.59,75927.48,1.01,0.33907,0.00027,16.64765]
[1779842034522,29.59,75927.48,1.01,0.33907,0.00027,16.64765]
[1779842035072,29.59,75927.48,1.01,0.33907,0.00027,16.64765]
[1779842035260,29.58,75922.77,1.01,0.33774,0.00027,16.6214]
[1779842036221,29.58,75915.66,1.01,0.3358,0.00027,16.58276]
[1779842037108,29.58,75915.66,1.01,0.3358,0.00027,16.58276]
[1779842037245,29.57,75915.51,1.01,0.33576,0.00027,16.58185]
[1779842039609,29.57,75915.58,1.01,0.33577,0.00027,16.58204]
[1779842039682,29.57,75915.38,1.01,0.33571,0.00027,16.58084]
[1779842042935,29.57,75912.67,1.01,0.33496,0.00027,16.56583]
[1779842042971,29.57,75912.67,1.01,0.33496,0.00027,16.56583]
[1779842047775,29.57,75908.02,1.01,0.33368,0.00027,16.53997]
[1779842048611,29.56,75901.18,1.01,0.33182,0.00027,16.50193]
[1779842051332,29.56,75899.51,1.01,0.33136,0.00027,16.49243]
[1779842052021,29.56,75891.33,1.01,0.32915,0.00027,16.44652]
[1779842054540,29.56,75890.82,1.01,0.32901,0.00027,16.44351]
[1779842055067,29.56,75891.45,1.01,0.32918,0.00027,16.44699]
[1779842060644,29.56,75890.66,1.01,0.32894,0.00027,16.44217]
[1779842060672,29.56,75890.66,1.01,0.32894,0.00027,16.44217]
[1779842060681,29.56,75890.7,1.01,0.32895,0.00027,16.44232]
[1779842061358,29.56,75890.7,1.01,0.32895,0.00027,16.44232]
[1779842061379,29.56,75890.7,1.01,0.32895,0.00027,16.44232]
[1779842061601,29.56,75890.7,1.01,0.32895,0.00027,16.44232]
[1779842061643,29.56,75890.7,1.01,0.32895,0.00027,16.44232]
[1779842061744,29.56,75890.6,1.01,0.32892,0.00027,16.44168]
[1779842063659,29.56,75890.6,1.01,0.32892,0.00027,16.44168]
[1779842063668,29.56,75890.6,1.01,0.32892,0.00027,16.44168]
[1779842064218,29.55,75889.6,1.01,0.32865,0.00027,16.436]
[1779842068303,29.55,75895.58,1.01,0.33025,0.00027,16.46951]
[1779842073654,29.55,75899.84,1.01,0.33134,0.00027,16.48773]
[1779842075663,29.55,75894.63,1.01,0.32993,0.00027,16.45851]
[1779842078554,29.55,75896.01,1.01,0.3303,0.00027,16.46615]
[1779842078812,29.55,75900.66,1.01,0.33155,0.00027,16.49206]
[1779842084068,29.55,75901.91,1.01,0.33188,0.00027,16.4988]
[1779842089762,29.54,75902.22,1.01,0.33194,0.00027,16.50006]
[1779842093956,29.54,75908.21,1.01,0.33355,0.00027,16.53294]
[1779842099832,29.54,75908.96,1.01,0.33373,0.00027,16.53659]
[1779842104047,29.53,75907.47,1.01,0.33331,0.00027,16.52812]
[1779842104155,29.53,75899.36,1.01,0.33111,0.00027,16.48303]
[1779842109914,29.53,75903.98,1.01,0.33235,0.00027,16.50844]
[1779842114951,29.53,75904.7,1.01,0.33253,0.00027,16.51215]
[1779842120992,29.52,75905.62,1.01,0.33274,0.00027,16.51664]
[1779842129049,29.51,75906.73,1.01,0.333,0.00027,16.52193]
[1779842134083,29.51,75904.46,1.01,0.33232,0.00027,16.5036]
[1779842139121,29.51,75899.01,1.01,0.33082,0.00027,16.47285]
[1779842144155,29.5,75900.12,1.01,0.33111,0.00027,16.47871]
[1779842149191,29.5,75903.3,1.01,0.33195,0.00027,16.49608]
[1779842154227,29.5,75901.91,1.01,0.33155,0.00027,16.48796]
[1779842159261,29.49,75898.68,1.01,0.33066,0.00027,16.46956]
[1779842165308,29.49,75899.8,1.01,0.33095,0.00027,16.47548]
[1779842168325,29.49,75894.19,1.01,0.32942,0.00027,16.44379]
[1779842173360,29.49,75893.81,1.01,0.32932,0.00027,16.44162]
[1779842179402,29.49,75893.87,1.01,0.32933,0.00027,16.44183]
[1779842185167,29.49,75893.48,1.01,0.32921,0.00027,16.43948]
[1779842190377,29.48,75891.02,1.01,0.32854,0.00027,16.42547]
[1779842193829,29.48,75889.08,1.01,0.32797,0.00027,16.40913]
[1779842193856,29.48,75889.08,1.01,0.32797,0.00027,16.40913]
[1779842201941,29.48,75889.24,1.01,0.32801,0.00027,16.40998]
[1779842207616,29.48,75883.13,1.01,0.32636,0.00027,16.37507]
[1779842212651,29.48,75883.9,1.01,0.32657,0.00027,16.37947]
[1779842217688,29.48,75881.78,1.01,0.32599,0.00027,16.36728]
[1779842224345,29.48,75881.41,1.01,0.32589,0.00027,16.36511]
[1779842224753,29.48,75869.46,1.01,0.32268,0.00027,16.29609]
[1779842229818,29.48,75866.29,1.01,0.32183,0.00027,16.27763]
[1779842235813,29.48,75867.21,1.01,0.32209,0.00027,16.28313]
[1779842240848,29.48,75868.01,1.01,0.3223,0.00027,16.2879]
[1779842246622,29.48,75867.94,1.01,0.32229,0.00027,16.28755]
[1779842251925,29.48,75867.1,1.01,0.32202,0.00027,16.27745]
[1779842256960,29.49,75867.2,1.01,0.32205,0.00027,16.27814]
[1779842262138,29.49,75863.57,1.01,0.32109,0.00027,16.25705]
[1779842264464,29.49,75856.31,1.01,0.31915,0.00027,16.21443]
[1779842265220,29.49,75856.31,1.01,0.31915,0.00027,16.21443]
[1779842265475,29.49,75856.75,1.01,0.31927,0.00027,16.21705]
[1779842266413,29.49,75856.75,1.01,0.31927,0.00027,16.21705]
[1779842266421,29.49,75856.75,1.01,0.31927,0.00027,16.21705]
[1779842266421,29.49,75857.11,1.01,0.31937,0.00027,16.2192]
[1779842267465,29.49,75858.78,1.01,0.31981,0.00027,16.22906]
[1779842268437,29.49,75858.78,1.01,0.31981,0.00027,16.22906]
[1779842268447,29.49,75858.78,1.01,0.31981,0.00027,16.22906]
[1779842272505,29.49,75858.21,1.01,0.31966,0.00027,16.22574]
[1779842272513,29.49,75858.21,1.01,0.31966,0.00027,16.22574]
[1779842277514,29.49,75858.98,1.01,0.31987,0.00027,16.23035]
[1779842278589,29.49,75859.35,1.01,0.31997,0.00027,16.23256]
[1779842278597,29.49,75859.35,1.01,0.31997,0.00027,16.23256]
[1779842283612,29.49,75859.53,1.01,0.32002,0.00027,16.23367]
[1779842286705,29.49,75859.77,1.01,0.32009,0.00027,16.23513]
[1779842286714,29.49,75859.77,1.01,0.32009,0.00027,16.23513]
[1779842286718,29.49,75859.77,1.01,0.32009,0.00027,16.23513]
[1779842288738,29.49,75861.17,1.01,0.32047,0.00027,16.24339]
[1779842288751,29.49,75861.17,1.01,0.32047,0.00027,16.24339]
[1779842292792,29.49,75862.85,1.01,0.32092,0.00027,16.25329]
[1779842292802,29.49,75862.85,1.01,0.32092,0.00027,16.25329]
[1779842297806,29.49,75862.85,1.01,0.32092,0.00027,16.2533]
[1779842298912,29.49,75862.93,1.01,0.32094,0.00027,16.25377]
[1779842298917,29.49,75862.93,1.01,0.32094,0.00027,16.25377]
[1779842298925,29.49,75862.93,1.01,0.32094,0.00027,16.25377]
[1779842300946,29.49,75862.93,1.01,0.32094,0.00027,16.25378]
[1779842300957,29.49,75862.93,1.01,0.32094,0.00027,16.25378]
[1779842302990,29.49,75862.93,1.01,0.32094,0.00027,16.25379]
[1779842303285,29.49,75862.93,1.01,0.32094,0.00027,16.25379]
[1779842305878,29.49,75862.92,1.01,0.32094,0.00027,16.25374]
[1779842305902,29.49,75862.92,1.01,0.32094,0.00027,16.25374]
[1779842306306,29.49,75855.82,1.01,0.31904,0.00027,16.21198]
[1779842311341,29.49,75857.15,1.01,0.31936,0.00027,16.21471]
[1779842315950,29.49,75854.59,1.01,0.31868,0.00027,16.19969]
[1779842316377,29.49,75847.87,1.01,0.31689,0.00027,16.15979]
[1779842317248,29.49,75847.87,1.01,0.31689,0.00027,16.15979]
[1779842317386,29.49,75840.01,1.01,0.31481,0.00027,16.11275]
[1779842318393,29.49,75826.97,1.01,0.31135,0.00026,16.03368]
[1779842321041,29.49,75826.13,1.01,0.31114,0.00026,16.02869]
[1779842321411,29.5,75825.84,1.01,0.31106,0.00026,16.027]
[1779842325745,29.5,75824.61,1.01,0.31075,0.00026,16.01977]
[1779842325751,29.5,75824.61,1.01,0.31075,0.00026,16.01977]
[1779842326447,29.5,75823.94,1.01,0.31058,0.00026,16.01574]
[1779842331484,29.5,75816.26,1.01,0.30857,0.00026,15.96883]
[1779842337523,29.5,75816.17,1.01,0.30856,0.00026,15.96865]
[1779842342559,29.5,75816.16,1.01,0.30857,0.00026,15.96881]
[1779842347603,29.51,75817.85,1.01,0.30902,0.00026,15.97938]
[1779842352639,29.51,75815.08,1.01,0.3083,0.00026,15.96238]
[1779842357673,29.51,75811.55,1.01,0.30738,0.00026,15.94077]
[1779842362729,29.51,75811.86,1.01,0.30747,0.00026,15.94291]
[1779842363910,29.51,75809.95,1.01,0.30698,0.00026,15.93116]
[1779842364010,29.51,75808.0,1.01,0.30647,0.00026,15.91909]
[1779842364894,29.51,75808.0,1.01,0.30647,0.00026,15.91909]
[1779842364946,29.51,75808.0,1.01,0.30647,0.00026,15.91909]
[1779842369208,29.51,75802.85,1.01,0.30513,0.00026,15.88721]
[1779842371881,29.51,75805.49,1.01,0.30583,0.00026,15.90402]
[1779842371956,29.51,75805.49,1.01,0.30583,0.00026,15.90402]
[1779842373788,29.52,75815.6,1.01,0.30845,0.00026,15.96174]
[1779842377150,29.52,75823.34,1.01,0.31051,0.00026,16.00967]
[1779842382702,29.52,75820.78,1.01,0.30984,0.00026,15.99415]
[1779842387605,29.52,75811.16,1.01,0.30731,0.00026,15.93491]
[1779842392921,29.52,75809.88,1.01,0.30699,0.00026,15.92734]
[1779842397956,29.53,75813.45,1.01,0.30795,0.00026,15.94992]
[1779842402991,29.53,75811.36,1.01,0.30742,0.00026,15.93742]
[1779842406265,29.53,75816.91,1.01,0.30889,0.00026,15.97202]
[1779842408026,29.53,75822.3,1.01,0.31032,0.00026,16.00532]
[1779842413148,29.54,75823.11,1.01,0.31054,0.00026,16.0105]
[1779842419104,29.54,75822.03,1.01,0.31028,0.00026,16.00436]
[1779842424140,29.54,75823.57,1.01,0.31069,0.00026,16.01393]
[1779842429487,29.54,75823.19,1.01,0.3106,0.00026,16.01166]
[1779842435217,29.54,75820.96,1.01,0.30995,0.00026,15.99252]
[1779842440252,29.54,75820.14,1.01,0.30973,0.00026,15.98738]
[1779842445636,29.54,75818.73,1.01,0.30936,0.00026,15.97863]
[1779842447301,29.54,75812.49,1.01,0.30772,0.00026,15.94013]
[1779842452336,29.54,75811.34,1.01,0.30742,0.00026,15.93313]
[1779842457371,29.54,75811.58,1.01,0.30749,0.00026,15.93474]
[1779842462405,29.54,75808.67,1.01,0.30673,0.00026,15.91685]
[1779842467441,29.54,75813.05,1.01,0.30789,0.00026,15.94415]
[1779842471532,29.54,75823.92,1.01,0.31075,0.00026,16.01097]
[1779842472003,29.54,75823.92,1.01,0.31075,0.00026,16.01097]
[1779842472010,29.54,75823.92,1.01,0.31075,0.00026,16.01097]
[1779842472476,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842472781,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842472913,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842472951,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842472988,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473086,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473106,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473348,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473369,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473559,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473589,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473592,29.54,75823.92,1.01,0.31075,0.00026,16.01099]
[1779842473633,29.54,75836.03,1.01,0.31395,0.00026,16.08449]
[1779842476122,29.54,75836.31,1.01,0.31403,0.00026,16.0864]
[1779842476133,29.54,75836.31,1.01,0.31403,0.00026,16.0864]
[1779842476694,29.54,75837.53,1.01,0.31436,0.00026,16.09384]
[1779842481698,29.55,75839.28,1.01,0.31484,0.00027,16.10469]
[1779842483009,29.55,75841.24,1.01,0.31536,0.00027,16.11662]
[1779842483723,29.55,75841.24,1.01,0.31536,0.00027,16.11662]
[1779842483728,29.55,75841.7,1.01,0.31549,0.00027,16.11945]
[1779842483748,29.55,75841.7,1.01,0.31549,0.00027,16.11945]
[1779842489596,29.55,75843.34,1.01,0.31594,0.00027,16.12966]
[1779842489937,29.55,75843.34,1.01,0.31594,0.00027,16.12966]
[1779842490003,29.55,75843.34,1.01,0.31594,0.00027,16.12966]
[1779842495639,29.55,75849.6,1.01,0.31756,0.00027,16.16174]
[1779842500674,29.55,75851.89,1.01,0.31817,0.00027,16.17527]
[1779842505708,29.55,75859.57,1.01,0.32022,0.00027,16.22057]
[1779842507723,29.55,75867.55,1.01,0.32236,0.00027,16.26727]
[1779842512757,29.55,75870.32,1.01,0.3231,0.00027,16.28338]
[1779842518517,29.55,75866.75,1.01,0.32214,0.00027,16.26249]
[1779842523835,29.55,75868.05,1.01,0.32248,0.00027,16.26999]
[1779842528871,29.55,75867.56,1.01,0.32235,0.00027,16.26706]
[1779842533163,29.55,75862.28,1.01,0.32093,0.00027,16.23624]
[1779842538658,29.55,75864.39,1.01,0.3215,0.00027,16.24861]
[1779842544368,29.55,75866.07,1.01,0.32195,0.00027,16.2584]
[1779842549440,29.55,75866.41,1.01,0.32204,0.00027,16.26035]
[1779842554595,29.55,75865.63,1.01,0.32178,0.00027,16.25049]
[1779842558062,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558179,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558201,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558409,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558440,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558522,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558565,29.55,75866.17,1.01,0.32192,0.00027,16.25353]
[1779842558726,29.55,75868.39,1.01,0.32252,0.00027,16.26644]
[1779842559848,29.55,75868.39,1.01,0.32252,0.00027,16.26644]
[1779842559916,29.55,75868.39,1.01,0.32252,0.00027,16.26644]
[1779842560779,29.55,75880.7,1.01,0.32582,0.00027,16.33738]
[1779842562823,29.55,75881.26,1.01,0.32596,0.00027,16.34043]
[1779842567838,29.55,75882.1,1.01,0.32618,0.00027,16.34508]
[1779842568908,29.55,75881.97,1.01,0.32614,0.00027,16.34429]
[1779842568942,29.55,75881.97,1.01,0.32614,0.00027,16.34429]
[1779842573942,29.54,75880.47,1.01,0.32573,0.00027,16.33553]
[1779842574990,29.54,75880.13,1.01,0.32564,0.00027,16.33354]
[1779842575037,29.54,75880.13,1.01,0.32564,0.00027,16.33354]
[1779842580970,29.54,75877.75,1.01,0.32498,0.00027,16.31962]
[1779842585139,29.54,75876.95,1.01,0.32476,0.00027,16.31484]
[1779842585163,29.54,75876.95,1.01,0.32476,0.00027,16.31484]
[1779842590307,29.54,75875.49,1.01,0.32436,0.00027,16.30617]
[1779842595342,29.54,75873.9,1.01,0.32392,0.00027,16.29678]
[1779842600377,29.53,75873.07,1.01,0.32369,0.00027,16.29177]
[1779842604406,29.53,75867.61,1.01,0.32221,0.00027,16.25996]
[1779842610448,29.53,75862.82,1.01,0.32093,0.00027,16.23192]
[1779842613469,29.53,75871.91,1.01,0.32331,0.00027,16.27947]
[1779842618505,29.53,75871.42,1.01,0.32317,0.00027,16.27638]
[1779842623539,29.53,75872.86,1.01,0.32354,0.00027,16.28441]
[1779842625601,29.53,75872.86,1.01,0.32354,0.00027,16.28441]
[1779842625657,29.53,75872.86,1.01,0.32354,0.00027,16.28441]
[1779842630765,29.52,75879.79,1.01,0.32539,0.00027,16.32404]
[1779842635623,29.52,75874.67,1.01,0.32399,0.00027,16.29415]
[1779842640658,29.52,75872.6,1.01,0.32343,0.00027,16.28208]
[1779842645698,29.52,75872.21,1.01,0.32332,0.00027,16.2797]
[1779842650729,29.52,75873.89,1.01,0.32377,0.00027,16.28926]
[1779842655765,29.52,75874.25,1.01,0.32385,0.00027,16.29116]
[1779842662815,29.51,75873.86,1.01,0.32373,0.00027,16.28861]
[1779842667848,29.51,75871.42,1.01,0.32307,0.00027,16.2743]
[1779842674898,29.51,75872.04,1.01,0.32318,0.00027,16.27237]
[1779842679932,29.51,75871.58,1.01,0.32305,0.00027,16.26955]
[1779842687988,29.51,75871.11,1.01,0.32291,0.00027,16.26659]
[1779842692852,29.51,75868.95,1.01,0.32233,0.00027,16.25395]
[1779842692897,29.51,75868.95,1.01,0.32233,0.00027,16.25395]
[1779842692954,29.51,75868.95,1.01,0.32233,0.00027,16.25395]
[1779842692980,29.51,75869.22,1.01,0.3224,0.00027,16.25548]
[1779842693046,29.51,75859.49,1.01,0.31979,0.00027,16.19853]
[1779842699790,29.51,75857.92,1.01,0.31938,0.00027,16.1895]
[1779842704285,29.51,75866.55,1.01,0.3217,0.00027,16.24032]
[1779842709859,29.51,75870.0,1.01,0.32263,0.00027,16.26052]
[1779842710096,29.51,75870.0,1.01,0.32263,0.00027,16.26052]
[1779842710152,29.51,75870.0,1.01,0.32263,0.00027,16.26052]
[1779842716206,29.51,75876.66,1.01,0.32441,0.00027,16.2989]
[1779842722339,29.51,75873.35,1.01,0.32352,0.00027,16.27964]
[1779842729293,29.51,75872.69,1.01,0.32333,0.00027,16.27561]
[1779842734328,29.51,75873.69,1.01,0.32355,0.00027,16.27601]
[1779842739362,29.5,75873.17,1.01,0.3234,0.00027,16.27288]
[1779842744561,29.5,75872.83,1.01,0.32331,0.00027,16.2708]
[1779842744604,29.5,75872.83,1.01,0.32331,0.00027,16.2708]
[1779842744898,29.5,75872.83,1.01,0.32331,0.00027,16.2708]
[1779842744941,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745184,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745264,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745510,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745589,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745593,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745612,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745646,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745736,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745830,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745858,29.5,75881.26,1.01,0.32557,0.00027,16.31935]
[1779842745955,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746066,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746101,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746364,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746412,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746615,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746650,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746824,29.5,75889.91,1.01,0.3279,0.00027,16.36868]
[1779842746924,29.5,75890.69,1.01,0.32811,0.00027,16.37303]
[1779842747450,29.5,75890.69,1.01,0.32811,0.00027,16.37303]
[1779842747486,29.5,75890.69,1.01,0.32811,0.00027,16.37303]
[1779842747722,29.5,75890.69,1.01,0.32811,0.00027,16.37303]
[1779842747781,29.5,75890.69,1.01,0.32811,0.00027,16.37303]
[1779842747961,29.5,75891.52,1.01,0.32833,0.00027,16.37765]
[1779842749040,29.5,75891.52,1.01,0.32833,0.00027,16.37765]
[1779842748917,29.5,75904.07,1.01,0.33173,0.00027,16.44813]
[1779842749440,29.5,75904.07,1.01,0.33173,0.00027,16.44817]
[1779842751639,29.5,75903.82,1.01,0.33166,0.00027,16.44673]
[1779842752007,29.5,75900.78,1.01,0.33083,0.00027,16.42968]
[1779842757022,29.5,75898.68,1.01,0.33025,0.00027,16.41771]
[1779842757122,29.5,75896.66,1.01,0.3297,0.00027,16.40626]
[1779842757142,29.5,75896.66,1.01,0.3297,0.00027,16.40626]
[1779842757734,29.5,75896.66,1.01,0.3297,0.00027,16.40626]
[1779842759514,29.5,75885.06,1.01,0.32656,0.00027,16.34035]
[1779842764550,29.5,75888.36,1.01,0.32744,0.00027,16.35898]
[1779842767571,29.49,75895.59,1.01,0.32939,0.00027,16.3998]
[1779842770591,29.49,75901.06,1.01,0.33086,0.00027,16.43031]
[1779842775626,29.49,75902.13,1.01,0.33113,0.00027,16.43589]
[1779842780661,29.48,75901.81,1.01,0.33103,0.00027,16.43369]
[1779842785913,29.48,75903.11,1.01,0.33136,0.00027,16.44061]
[1779842791740,29.48,75907.76,1.01,0.33255,0.00027,16.46068]
[1779842796776,29.47,75907.04,1.01,0.33233,0.00027,16.45626]
[1779842802817,29.47,75906.97,1.01,0.33229,0.00027,16.4554]
[1779842804102,29.47,75898.49,1.01,0.32998,0.00027,16.4079]
[1779842809866,29.47,75899.16,1.01,0.33016,0.00027,16.41147]
[1779842815908,29.46,75900.86,1.01,0.33061,0.00027,16.42087]
[1779842820947,29.46,75901.99,1.01,0.33091,0.00027,16.42708]
[1779842825979,29.46,75903.44,1.01,0.3313,0.00027,16.43508]
[1779842831015,29.46,75904.96,1.01,0.33171,0.00027,16.44344]
[1779842836049,29.46,75905.46,1.01,0.33184,0.00027,16.4461]
[1779842841084,29.46,75906.97,1.01,0.33224,0.00027,16.45437]
[1779842846120,29.46,75906.91,1.01,0.33222,0.00027,16.45391]
[1779842853741,29.46,75906.63,1.01,0.33214,0.00027,16.4523]
[1779842860219,29.46,75907.49,1.01,0.33231,0.00027,16.45157]
[1779842865982,29.45,75906.22,1.01,0.33196,0.00027,16.44438]
[1779842871296,29.45,75904.54,1.01,0.3315,0.00027,16.43492]
[1779842876331,29.45,75905.56,1.01,0.33177,0.00027,16.44052]
[1779842882373,29.45,75905.63,1.01,0.33179,0.00027,16.4408]
[1779842885577,29.45,75906.29,1.01,0.33197,0.00027,16.44445]
[1779842885653,29.45,75906.29,1.01,0.33197,0.00027,16.44445]
[1779842886122,29.45,75906.09,1.01,0.33191,0.00027,16.4433]
[1779842888560,29.45,75906.19,1.01,0.33194,0.00027,16.44384]
[1779842888578,29.45,75906.19,1.01,0.33194,0.00027,16.44384]
[1779842888712,29.45,75906.62,1.01,0.33205,0.00027,16.44621]
[1779842893809,29.45,75906.72,1.01,0.33208,0.00027,16.4467]
[1779842899494,29.45,75908.04,1.01,0.33243,0.00027,16.45388]
[1779842903522,29.45,75914.17,1.01,0.33409,0.00027,16.48773]
[1779842906543,29.45,75907.43,1.01,0.33225,0.00027,16.45024]
[1779842911547,29.44,75908.12,1.01,0.33243,0.00027,16.45397]
[1779842911838,29.44,75908.12,1.01,0.33243,0.00027,16.45397]
[1779842912171,29.44,75920.79,1.01,0.33584,0.00027,16.51856]
[1779842913221,29.44,75928.87,1.01,0.33806,0.00027,16.5625]
[1779842914241,29.44,75929.77,1.01,0.3383,0.00027,16.56734]
[1779842919634,29.44,75924.77,1.01,0.33692,0.00027,16.53996]
[1779842924670,29.44,75926.36,1.01,0.33733,0.00027,16.54829]
[1779842929514,29.44,75924.84,1.01,0.3369,0.00027,16.53975]
[1779842929559,29.44,75924.84,1.01,0.3369,0.00027,16.53975]
[1779842929705,29.44,75928.05,1.01,0.33778,0.00027,16.55714]
[1779842931774,29.43,75918.8,1.01,0.33524,0.00027,16.50657]
[1779842932451,29.43,75918.8,1.01,0.33524,0.00027,16.50657]
[1779842932456,29.43,75918.8,1.01,0.33524,0.00027,16.50657]
[1779842932482,29.43,75918.8,1.01,0.33524,0.00027,16.50651]
[1779842937761,29.43,75918.55,1.01,0.33516,0.00027,16.50487]
[1779842941789,29.43,75911.53,1.01,0.33323,0.00027,16.46594]
[1779842947831,29.43,75912.66,1.01,0.33352,0.00027,16.47189]
[1779842953874,29.42,75911.94,1.01,0.33331,0.00027,16.46758]
[1779842958810,29.42,75910.16,1.01,0.33281,0.00027,16.45745]
[1779842958836,29.42,75910.16,1.01,0.33281,0.00027,16.45745]
[1779842963944,29.42,75910.74,1.01,0.33295,0.00027,16.46039]
[1779842969413,29.42,75910.75,1.01,0.33295,0.00027,16.46027]
[1779842971416,29.42,75906.54,1.01,0.33179,0.00027,16.43671]
[1779842977829,29.42,75905.09,1.01,0.33135,0.00027,16.42328]
[1779842983076,29.41,75906.88,1.01,0.33183,0.00027,16.4332]
[1779842985769,29.41,75905.75,1.01,0.33152,0.00027,16.42686]
[1779842986227,29.41,75905.75,1.01,0.33152,0.00027,16.42686]
[1779842986257,29.41,75885.37,1.01,0.32599,0.00027,16.31139]
[1779842988122,29.41,75873.41,1.01,0.32276,0.00027,16.24213]
[1779842991567,29.41,75874.48,1.01,0.32304,0.00027,16.24837]
[1779842991604,29.41,75874.48,1.01,0.32304,0.00027,16.24837]
[1779842992146,29.41,75873.54,1.01,0.32279,0.00027,16.24289]
[1779842994194,29.41,75873.44,1.01,0.32276,0.00027,16.2423]
[1779842994205,29.41,75873.44,1.01,0.32276,0.00027,16.2423]
[1779842994885,29.41,75872.25,1.01,0.32244,0.00027,16.23535]
[1779842995172,29.41,75872.25,1.01,0.32244,0.00027,16.23534]
[1779842996281,29.41,75851.09,1.01,0.31676,0.00027,16.11025]
[1779842997189,29.41,75853.65,1.01,0.31744,0.00027,16.12559]
[1779842997436,29.41,75853.65,1.01,0.31744,0.00027,16.12559]
[1779842998193,29.41,75853.65,1.01,0.31745,0.00027,16.12569]
[1779842998462,29.41,75853.65,1.01,0.31745,0.00027,16.12569]
[1779842999200,29.41,75854.94,1.01,0.3178,0.00027,16.13346]
[1779843004236,29.42,75852.34,1.01,0.31712,0.00027,16.11836]
[1779843008518,29.42,75851.21,1.01,0.31683,0.00027,16.11186]
[1779843009323,29.42,75850.93,1.01,0.31676,0.00027,16.11024]
[1779843014340,29.42,75850.54,1.01,0.31666,0.00027,16.10794]
[1779843018333,29.42,75859.46,1.01,0.31905,0.00027,16.16111]
[1779843019342,29.42,75865.93,1.01,0.32079,0.00027,16.19929]
[1779843024352,29.42,75868.27,1.01,0.32141,0.00027,16.21288]
[1779843025787,29.42,75866.27,1.01,0.32087,0.00027,16.20105]
[1779843025879,29.42,75866.27,1.01,0.32087,0.00027,16.20105]
[1779843026186,29.42,75866.27,1.01,0.32087,0.00027,16.20105]
[1779843026232,29.42,75866.27,1.01,0.32087,0.00027,16.20105]
[1779843026326,29.42,75866.27,1.01,0.32087,0.00027,16.20105]
[1779843026280,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026381,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026526,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026568,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026675,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026692,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026729,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026755,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026948,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843026994,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843027161,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843027198,29.42,75878.58,1.01,0.32418,0.00027,16.27284]
[1779843027261,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843027390,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843027430,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843027439,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843027445,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843028093,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843028156,29.42,75887.47,1.01,0.32659,0.00027,16.324]
[1779843028173,29.42,75888.06,1.01,0.32675,0.00027,16.32742]
[1779843032089,29.42,75888.23,1.01,0.3268,0.00027,16.32846]
[1779843032149,29.42,75888.59,1.01,0.32685,0.00027,16.32529]
[1779843037224,29.42,75893.24,1.01,0.32812,0.00027,16.35187]
[1779843042279,29.42,75896.38,1.01,0.32897,0.00027,16.36969]
[1779843042678,29.42,75896.91,1.01,0.32912,0.00027,16.37268]
[1779843046039,29.42,75894.07,1.01,0.32834,0.00027,16.35658]
[1779843047838,29.42,75903.2,1.01,0.33082,0.00027,16.408]
[1779843048720,29.42,75903.2,1.01,0.33082,0.00027,16.408]
[1779843048729,29.42,75903.2,1.01,0.33082,0.00027,16.408]
[1779843048798,29.42,75903.61,1.01,0.33093,0.00027,16.41029]
[1779843053936,29.42,75902.09,1.01,0.33051,0.00027,16.40158]
[1779843059624,29.42,75901.3,1.01,0.33028,0.00027,16.39688]
[1779843064660,29.41,75902.78,1.01,0.33067,0.00027,16.40488]
[1779843069695,29.41,75904.51,1.01,0.33113,0.00027,16.41435]
[1779843074729,29.41,75905.16,1.01,0.33129,0.00027,16.41772]
[1779843079856,29.41,75903.98,1.01,0.33096,0.00027,16.41091]
[1779843085807,29.4,75908.04,1.01,0.33204,0.00027,16.43306]
[1779843090842,29.4,75908.01,1.01,0.33201,0.00027,16.43252]
[1779843092855,29.4,75915.17,1.01,0.33392,0.00027,16.46692]
[1779843097891,29.39,75914.33,1.01,0.33367,0.00027,16.46195]
[1779843103640,29.39,75914.37,1.01,0.33367,0.00027,16.46193]
[1779843114007,29.39,75914.24,1.01,0.3336,0.00027,16.46062]
[1779843116168,29.39,75914.24,1.01,0.3336,0.00027,16.46062]
[1779843117473,29.38,75921.25,1.01,0.33551,0.00027,16.49905]
[1779843118082,29.38,75921.25,1.01,0.33551,0.00027,16.49905]
[1779843118157,29.38,75921.25,1.01,0.33551,0.00027,16.49905]
[1779843118166,29.38,75921.25,1.01,0.33551,0.00027,16.49905]
[1779843118195,29.38,75921.25,1.01,0.33551,0.00027,16.49905]
[1779843118385,29.38,75922.28,1.01,0.33579,0.00027,16.50463]
[1779843122173,29.38,75925.41,1.01,0.33664,0.00027,16.52149]
[1779843122178,29.38,75925.41,1.01,0.33664,0.00027,16.52149]
[1779843122380,29.38,75925.72,1.01,0.33672,0.00027,16.52309]
[1779843127393,29.38,75925.9,1.01,0.33675,0.00027,16.5237]
[1779843132394,29.37,75924.52,1.01,0.33634,0.00027,16.51566]
[1779843137399,29.37,75921.35,1.01,0.33544,0.00027,16.49775]
[1779843142424,29.36,75921.16,1.01,0.33536,0.00027,16.49616]
[1779843147425,29.36,75922.8,1.01,0.33578,0.00027,16.50462]
[1779843152428,29.35,75923.64,1.01,0.33594,0.00027,16.50348]
[1779843157443,29.35,75927.3,1.01,0.33693,0.00027,16.52301]
[1779843162444,29.34,75926.38,1.01,0.33665,0.00027,16.5175]
[1779843167450,29.34,75928.06,1.01,0.33709,0.00028,16.52623]
[1779843169089,29.34,75928.2,1.01,0.33712,0.00028,16.52682]
[1779843169127,29.34,75928.2,1.01,0.33712,0.00028,16.52682]
[1779843171498,29.33,75915.77,1.01,0.33369,0.00027,16.45821]
[1779843171684,29.33,75915.77,1.01,0.33369,0.00027,16.45821]
[1779843171702,29.33,75915.77,1.01,0.33369,0.00027,16.45821]
[1779843177452,29.33,75917.49,1.01,0.33414,0.00027,16.46744]
[1779843177764,29.33,75917.49,1.01,0.33414,0.00027,16.46744]
[1779843177787,29.33,75917.49,1.01,0.33414,0.00027,16.46744]
[1779843183495,29.33,75918.24,1.01,0.33433,0.00027,16.47127]
[1779843188529,29.33,75922.15,1.01,0.33539,0.00027,16.49255]
[1779843193751,29.32,75922.19,1.01,0.33539,0.00027,16.49246]
[1779843199608,29.32,75929.9,1.01,0.33748,0.00028,16.53405]
[1779843204643,29.31,75928.13,1.01,0.33696,0.00028,16.52394]
[1779843207149,29.31,75915.74,1.01,0.33355,0.00027,16.45552]
[1779843210279,29.31,75911.48,1.01,0.33238,0.00027,16.43165]
[1779843210304,29.31,75911.48,1.01,0.33238,0.00027,16.43165]
[1779843216272,29.31,75906.41,1.01,0.33093,0.00027,16.39763]
[1779843221763,29.31,75910.33,1.01,0.332,0.00027,16.41955]
[1779843228811,29.3,75910.92,1.01,0.33215,0.00027,16.4227]
[1779843233845,29.3,75911.2,1.01,0.33222,0.00027,16.42416]
[1779843239889,29.3,75912.25,1.01,0.3325,0.00027,16.42985]
[1779843244924,29.3,75914.73,1.01,0.33317,0.00027,16.44349]
[1779843247635,29.3,75914.87,1.01,0.33321,0.00027,16.4442]
[1779843247665,29.3,75914.87,1.01,0.33321,0.00027,16.4442]
[1779843249959,29.3,75920.53,1.01,0.33475,0.00027,16.47547]
[1779843251264,29.3,75920.53,1.01,0.33475,0.00027,16.47547]
[1779843251522,29.3,75920.53,1.01,0.33475,0.00027,16.47547]
[1779843251539,29.3,75920.53,1.01,0.33475,0.00027,16.47547]
[1779843251587,29.3,75920.53,1.01,0.33475,0.00027,16.47547]
[1779843251558,29.3,75919.68,1.01,0.33451,0.00027,16.47066]
[1779843251646,29.3,75919.68,1.01,0.33451,0.00027,16.47066]
[1779843252489,29.3,75933.29,1.01,0.33826,0.00028,16.5452]
[1779843252915,29.3,75933.29,1.01,0.33826,0.00028,16.5452]
[1779843252932,29.3,75933.29,1.01,0.33826,0.00028,16.5452]
[1779843253988,29.3,75938.61,1.01,0.33973,0.00028,16.57395]
[1779843258577,29.3,75939.95,1.01,0.34009,0.00028,16.58105]
[1779843258590,29.3,75939.95,1.01,0.34009,0.00028,16.58105]
[1779843258583,29.3,75940.84,1.01,0.34033,0.00028,16.58573]
[1779843259025,29.3,75940.84,1.01,0.34033,0.00028,16.58573]
[1779843261317,29.29,75940.89,1.01,0.34035,0.00028,16.58594]
[1779843261385,29.29,75940.89,1.01,0.34035,0.00028,16.58594]
[1779843263044,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263059,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263144,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263177,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263263,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263303,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263386,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263423,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263457,29.29,75941.65,1.01,0.34055,0.00028,16.58992]
[1779843263558,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843263649,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843263675,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843263851,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843263881,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843264090,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843264123,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843264331,29.29,75954.16,1.01,0.34401,0.00028,16.65629]
[1779843264370,29.29,75955.23,1.01,0.3443,0.00028,16.66184]
[1779843265644,29.29,75955.23,1.01,0.3443,0.00028,16.66184]
[1779843265689,29.29,75955.23,1.01,0.3443,0.00028,16.66184]
[1779843266082,29.29,75956.83,1.01,0.34474,0.00028,16.67017]
[1779843266897,29.29,75956.83,1.01,0.34474,0.00028,16.67017]
[1779843267177,29.29,75956.83,1.01,0.34474,0.00028,16.67017]
[1779843267183,29.29,75956.83,1.01,0.34474,0.00028,16.67017]
[1779843267239,29.29,75954.76,1.01,0.34417,0.00028,16.65926]
[1779843270188,29.29,75955.02,1.01,0.34424,0.00028,16.66057]
[1779843270363,29.29,75955.05,1.01,0.34424,0.00028,16.66063]
[1779843272144,29.29,75955.05,1.01,0.3442,0.00028,16.65542]
[1779843272299,29.29,75955.05,1.01,0.3442,0.00028,16.65542]
[1779843277003,29.29,75948.63,1.01,0.3424,0.00028,16.62111]
[1779843282960,29.28,75948.18,1.01,0.34225,0.00028,16.61835]
[1779843285502,29.28,75948.73,1.01,0.3424,0.00028,16.62116]
[1779843285536,29.28,75948.73,1.01,0.3424,0.00028,16.62116]
[1779843290960,29.28,75948.52,1.01,0.34232,0.00028,16.61973]
[1779843297317,29.27,75948.93,1.01,0.34242,0.00028,16.62153]
[1779843300217,29.27,75949.45,1.01,0.34255,0.00028,16.6242]
[1779843300256,29.27,75949.45,1.01,0.34255,0.00028,16.6242]
[1779843301344,29.27,75941.63,1.01,0.34038,0.00028,16.58238]
[1779843305372,29.27,75946.51,1.01,0.34173,0.00028,16.60844]
[1779843310409,29.27,75948.34,1.01,0.34224,0.00028,16.61809]
[1779843312820,29.27,75948.33,1.01,0.34223,0.00028,16.61799]
[1779843312852,29.27,75948.33,1.01,0.34223,0.00028,16.61799]
[1779843313602,29.27,75957.79,1.01,0.34486,0.00028,16.66792]
[1779843317661,29.27,75962.91,1.01,0.34627,0.00028,16.69453]
[1779843321598,29.26,75970.89,1.01,0.34848,0.00028,16.73552]
[1779843324729,29.26,75972.65,1.01,0.34897,0.00028,16.7444]
[1779843324761,29.26,75972.65,1.01,0.34897,0.00028,16.7444]
[1779843329768,29.26,75971.66,1.01,0.34867,0.00028,16.73901]
[1779843332690,29.26,75965.64,1.01,0.34694,0.00028,16.70257]
[1779843333410,29.26,75965.64,1.01,0.34694,0.00028,16.70257]
[1779843333429,29.26,75965.64,1.01,0.34694,0.00028,16.70257]
[1779843338608,29.26,75966.46,1.01,0.34716,0.00028,16.7066]
[1779843343644,29.25,75969.58,1.01,0.34802,0.00028,16.72253]
[1779843348678,29.25,75970.56,1.01,0.34828,0.00028,16.72736]
[1779843353076,29.25,75969.85,1.01,0.34807,0.00028,16.72357]
[1779843353091,29.25,75969.85,1.01,0.34807,0.00028,16.72357]
[1779843359517,29.25,75972.34,1.01,0.34875,0.00028,16.73603]
[1779843364665,29.24,75973.25,1.01,0.34899,0.00028,16.74054]
[1779843369848,29.24,75970.17,1.01,0.34811,0.00028,16.72431]
[1779843375887,29.24,75970.8,1.01,0.34827,0.00028,16.72728]
[1779843376600,29.24,75970.8,1.01,0.34827,0.00028,16.72728]
[1779843376602,29.24,75970.8,1.01,0.34827,0.00028,16.72728]
[1779843376661,29.24,75970.8,1.01,0.34827,0.00028,16.72728]
[1779843376793,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843376815,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843376940,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843376963,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377145,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377177,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377353,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377386,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377563,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377597,29.24,75971.73,1.01,0.34853,0.00028,16.73197]
[1779843377664,29.23,75979.97,1.01,0.35083,0.00028,16.77403]
[1779843379200,29.23,75981.73,1.01,0.35132,0.00028,16.78295]
[1779843379510,29.23,75979.29,1.01,0.35063,0.00028,16.77048]
[1779843381200,29.23,75978.92,1.01,0.35052,0.00028,16.76852]
[1779843381210,29.23,75978.92,1.01,0.35052,0.00028,16.76852]
[1779843381680,29.22,75978.41,1.01,0.35034,0.00028,16.76513]
[1779843383732,29.22,75978.03,1.01,0.35019,0.00028,16.76242]
[1779843383762,29.21,75977.48,1.01,0.34999,0.00028,16.75885]
[1779843386946,29.2,75972.59,1.01,0.3486,0.00028,16.73351]
[1779843391492,29.2,75968.23,1.01,0.34733,0.00028,16.70554]
[1779843397017,29.2,75966.91,1.01,0.34694,0.00028,16.69843]
[1779843402051,29.2,75960.39,1.01,0.34511,0.00028,16.66421]
[1779843407087,29.2,75960.48,1.01,0.34513,0.00028,16.66458]
[1779843412620,29.19,75960.44,1.01,0.34512,0.00028,16.66431]
[1779843418167,29.19,75960.35,1.01,0.34508,0.00028,16.66367]
[1779843423199,29.19,75960.54,1.01,0.34513,0.00028,16.66456]
[1779843428234,29.19,75960.5,1.01,0.34511,0.00028,16.66424]
[1779843428938,29.19,75960.5,1.01,0.34511,0.00028,16.66424]
[1779843429001,29.19,75960.5,1.01,0.34511,0.00028,16.66424]
[1779843429437,29.19,75970.6,1.01,0.34794,0.00028,16.71684]
[1779843429811,29.19,75970.6,1.01,0.34794,0.00028,16.71684]
[1779843429815,29.19,75970.6,1.01,0.34794,0.00028,16.71684]
[1779843430705,29.19,75973.13,1.01,0.34864,0.00028,16.72984]
[1779843433293,29.19,75973.24,1.01,0.34867,0.00028,16.73028]
[1779843433524,29.19,75973.24,1.01,0.34867,0.00028,16.73028]
[1779843433557,29.19,75973.24,1.01,0.34867,0.00028,16.73028]
[1779843433571,29.19,75973.24,1.01,0.34867,0.00028,16.73028]
[1779843433590,29.19,75973.24,1.01,0.34867,0.00028,16.73028]
[1779843435530,29.19,75975.24,1.01,0.34922,0.00028,16.74043]
[1779843435676,29.19,75974.45,1.01,0.34899,0.00028,16.73631]
[1779843440692,29.18,75973.75,1.01,0.34878,0.00028,16.73243]
[1779843445712,29.18,75971.73,1.01,0.3482,0.00028,16.72167]
[1779843450723,29.18,75970.56,1.01,0.34785,0.00028,16.71526]
[1779843455742,29.17,75970.83,1.01,0.34786,0.00028,16.71109]
[1779843460742,29.17,75970.37,1.01,0.34771,0.00028,16.70834]
[1779843465763,29.16,75969.42,1.01,0.34743,0.00028,16.70304]
[1779843470790,29.16,75968.32,1.01,0.3471,0.00028,16.69696]
[1779843475816,29.16,75968.05,1.01,0.347,0.00028,16.6952]
[1779843480818,29.15,75967.23,1.01,0.34675,0.00028,16.69057]
[1779843485818,29.15,75966.72,1.01,0.34659,0.00028,16.68756]
[1779843487751,29.15,75971.75,1.01,0.34799,0.00028,16.71349]
[1779843487985,29.15,75971.75,1.01,0.34799,0.00028,16.71349]
[1779843488727,29.15,75971.75,1.01,0.34799,0.00028,16.71349]
[1779843488785,29.14,75968.62,1.01,0.34711,0.00028,16.69718]
[1779843489012,29.14,75968.62,1.01,0.34711,0.00028,16.69718]
[1779843489662,29.14,75968.62,1.01,0.3471,0.00028,16.6971]
[1779843491389,29.14,75969.99,1.01,0.34748,0.00028,16.70415]
[1779843491395,29.14,75969.99,1.01,0.34748,0.00028,16.70415]
[1779843491675,29.14,75969.99,1.01,0.34748,0.00028,16.70408]
[1779843497718,29.14,75972.86,1.01,0.34826,0.00028,16.71853]
[1779843502758,29.13,75977.29,1.01,0.34948,0.00028,16.74099]
[1779843508940,29.13,75981.96,1.01,0.35078,0.00028,16.76465]
[1779843509059,29.13,75981.96,1.01,0.35078,0.00028,16.76465]
[1779843509073,29.13,75982.61,1.01,0.35095,0.00028,16.76764]
[1779843510941,29.13,75982.61,1.01,0.35094,0.00028,16.76756]
[1779843510978,29.13,75982.61,1.01,0.35094,0.00028,16.76748]
[1779843516850,29.12,75987.54,1.01,0.35226,0.00028,16.78691]
[1779843523900,29.12,75989.04,1.01,0.35266,0.00028,16.79397]
[1779843528934,29.11,75991.67,1.01,0.35337,0.00028,16.80678]
[1779843533970,29.11,75992.6,1.01,0.35361,0.00028,16.81109]
[1779843539474,29.1,75993.75,1.01,0.35393,0.00028,16.81665]
[1779843545052,29.1,75992.2,1.01,0.35345,0.00028,16.80827]
[1779843550863,29.09,75986.87,1.01,0.35193,0.00028,16.78097]
[1779843556130,29.09,75983.52,1.01,0.35095,0.00028,16.76346]
[1779843561165,29.08,75981.9,1.01,0.35047,0.00028,16.75481]
[1779843566202,29.08,75979.16,1.01,0.34968,0.00028,16.7404]
[1779843571236,29.07,75977.88,1.01,0.34926,0.00028,16.72822]
[1779843576271,29.07,75976.23,1.01,0.34878,0.00028,16.71939]
[1779843581306,29.07,75977.39,1.01,0.34908,0.00028,16.72506]
[1779843588354,29.06,75975.41,1.01,0.3485,0.00028,16.7144]
[1779843592978,29.06,75970.93,1.01,0.34723,0.00028,16.69091]
[1779843593390,29.06,75970.13,1.01,0.347,0.00028,16.68668]
[1779843595737,29.06,75968.6,1.01,0.34657,0.00028,16.67865]
[1779843595748,29.06,75968.6,1.01,0.34657,0.00028,16.67865]
[1779843595753,29.06,75968.46,1.01,0.34653,0.00028,16.67787]
[1779843600439,29.06,75974.59,1.01,0.34824,0.00028,16.70957]
[1779843603460,29.05,75969.47,1.01,0.34679,0.00028,16.68279]
[1779843605618,29.05,75968.97,1.01,0.34665,0.00028,16.68016]
[1779843605661,29.05,75968.97,1.01,0.34665,0.00028,16.68016]
[1779843611217,29.05,75965.18,1.01,0.34558,0.00028,16.66019]
[1779843612560,29.05,75965.58,1.01,0.34569,0.00028,16.66227]
[1779843614813,29.05,75962.16,1.01,0.34473,0.00028,16.64423]
[1779843616641,29.05,75964.94,1.01,0.34551,0.00028,16.65889]
[1779843616806,29.05,75964.94,1.01,0.34551,0.00028,16.65889]
[1779843616834,29.05,75964.94,1.01,0.34551,0.00028,16.65889]
[1779843616991,29.05,75966.61,1.01,0.34598,0.00028,16.66762]
[1779843622601,29.05,75967.1,1.01,0.34609,0.00028,16.66986]
[1779843627426,29.05,75967.85,1.01,0.34629,0.00028,16.67358]
[1779843627466,29.05,75967.85,1.01,0.34629,0.00028,16.67358]
[1779843628700,29.05,75967.85,1.01,0.34629,0.00028,16.67352]
[1779843628798,29.05,75967.85,1.01,0.34629,0.00028,16.67352]
[1779843628828,29.05,75967.85,1.01,0.34629,0.00028,16.67352]
[1779843629002,29.05,75967.85,1.01,0.34629,0.00028,16.67352]
[1779843628870,29.05,75974.3,1.01,0.3481,0.00028,16.70714]
[1779843629036,29.05,75974.3,1.01,0.3481,0.00028,16.70714]
[1779843629042,29.05,75974.3,1.01,0.3481,0.00028,16.70714]
[1779843629704,29.05,75974.3,1.01,0.3481,0.00028,16.70714]
[1779843629907,29.05,75976.03,1.01,0.34859,0.00028,16.71608]
[1779843630821,29.05,75976.03,1.01,0.34859,0.00028,16.71608]
[1779843630973,29.04,75976.93,1.01,0.34884,0.00028,16.7207]
[1779843635996,29.04,75977.37,1.01,0.34892,0.00028,16.71761]
[1779843636995,29.04,75983.02,1.01,0.3505,0.00028,16.74658]
[1779843637430,29.04,75983.02,1.01,0.3505,0.00028,16.74658]
[1779843637708,29.04,75983.02,1.01,0.3505,0.00028,16.74658]
[1779843637785,29.04,75983.02,1.01,0.3505,0.00028,16.74658]
[1779843637820,29.04,75983.02,1.01,0.3505,0.00028,16.74658]
[1779843638006,29.04,75983.02,1.01,0.3505,0.00028,16.74658]
[1779843637962,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638058,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638077,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638116,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638146,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638162,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638175,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638266,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638276,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638293,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638324,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638388,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638418,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638473,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638493,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638525,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638590,29.04,75999.75,1.01,0.35524,0.00028,16.83102]
[1779843638715,29.04,75999.75,1.01,0.35524,0.00028,16.83103]
[1779843639931,29.04,75999.75,1.01,0.35524,0.00028,16.83103]
[1779843639979,29.04,75999.75,1.01,0.35524,0.00028,16.83103]
[1779843639988,29.04,75996.56,1.01,0.35433,0.00028,16.81508]
[1779843643061,29.04,75998.37,1.01,0.35484,0.00028,16.82398]
[1779843643749,29.04,76001.23,1.01,0.35564,0.00028,16.83818]
[1779843645423,29.04,76002.57,1.01,0.35602,0.00028,16.84478]
[1779843646467,29.04,76003.33,1.01,0.35623,0.00028,16.84848]
[1779843647466,29.04,76002.15,1.01,0.35589,0.00028,16.84257]
[1779843648029,29.04,75999.8,1.01,0.35522,0.00028,16.83082]
[1779843653001,29.03,75992.65,1.01,0.35318,0.00028,16.79474]
[1779843653689,29.03,75992.65,1.01,0.35318,0.00028,16.79474]
[1779843653990,29.03,75980.22,1.01,0.34966,0.00028,16.73132]
[1779843655016,29.03,75971.66,1.01,0.34724,0.00028,16.68686]
[1779843655585,29.03,75971.66,1.01,0.34724,0.00028,16.68686]
[1779843655597,29.03,75971.66,1.01,0.34724,0.00028,16.68686]
[1779843657944,29.03,75969.07,1.01,0.34651,0.00028,16.6732]
[1779843660758,29.03,75969.67,1.01,0.34667,0.00028,16.67618]
[1779843660868,29.03,75968.99,1.01,0.34647,0.00028,16.67256]
[1779843665904,29.03,75966.41,1.01,0.34574,0.00028,16.65891]
[1779843670939,29.03,75967.18,1.01,0.34595,0.00028,16.66288]
[1779843674966,29.02,75955.95,1.01,0.3428,0.00028,16.6033]
[1779843676578,29.03,75954.6,1.01,0.34242,0.00028,16.5961]
[1779843676610,29.03,75954.6,1.01,0.34242,0.00028,16.5961]
[1779843682015,29.03,75953.51,1.01,0.34213,0.00028,16.59047]
[1779843682393,29.03,75953.51,1.01,0.34213,0.00028,16.59047]
[1779843683022,29.03,75953.71,1.01,0.34218,0.00028,16.59157]
[1779843684066,29.03,75947.94,1.01,0.34057,0.00028,16.56054]
[1779843685767,29.03,75947.94,1.01,0.34057,0.00028,16.56058]
[1779843686044,29.03,75946.45,1.01,0.34016,0.00028,16.55257]
[1779843691850,29.03,75948.49,1.01,0.34069,0.00028,16.55846]
[1779843697922,29.03,75950.62,1.01,0.3413,0.00028,16.57017]
[1779843697930,29.03,75945.21,1.01,0.33979,0.00028,16.54088]
[1779843699701,29.03,75950.54,1.01,0.34128,0.00028,16.56975]
[1779843705187,29.03,75948.92,1.01,0.34083,0.00028,16.56115]
[1779843710221,29.03,75948.07,1.01,0.3406,0.00028,16.5566]
[1779843715257,29.03,75944.91,1.01,0.33972,0.00028,16.53955]
[1779843720293,29.04,75943.44,1.01,0.33931,0.00028,16.53165]
[1779843723315,29.04,75948.73,1.01,0.34079,0.00028,16.56039]
[1779843728348,29.04,75948.81,1.01,0.34082,0.00028,16.56088]
[1779843732117,29.04,75942.08,1.01,0.33895,0.00028,16.52448]
[1779843737389,29.04,75945.17,1.01,0.33982,0.00028,16.54143]
[1779843741441,29.04,75950.66,1.01,0.34136,0.00028,16.57135]
[1779843744036,29.04,75944.7,1.01,0.3397,0.00028,16.53918]
[1779843744895,29.04,75927.68,1.01,0.33496,0.00028,16.44563]
[1779843745573,29.04,75926.09,1.01,0.33452,0.00028,16.43682]
[1779843750703,29.04,75927.52,1.01,0.33493,0.00028,16.44496]
[1779843756690,29.05,75928.21,1.01,0.33509,0.00028,16.44379]
[1779843762593,29.05,75932.82,1.01,0.33639,0.00028,16.46964]
[1779843767630,29.05,75932.26,1.01,0.33624,0.00028,16.46677]
[1779843772664,29.05,75927.34,1.01,0.33489,0.00028,16.43974]
[1779843777928,29.06,75929.4,1.01,0.33547,0.00028,16.45142]
[1779843783083,29.06,75930.67,1.01,0.33583,0.00028,16.45863]
[1779843783532,29.06,75931.36,1.01,0.33603,0.00028,16.46248]
[1779843783700,29.06,75931.36,1.01,0.33603,0.00028,16.46248]
[1779843783745,29.06,75931.36,1.01,0.33603,0.00028,16.46248]
[1779843784161,29.06,75941.39,1.01,0.33883,0.00028,16.51762]
[1779843784943,29.06,75941.39,1.01,0.33883,0.00028,16.51762]
[1779843785076,29.06,75946.69,1.01,0.34031,0.00028,16.54647]
[1779843790094,29.06,75946.49,1.01,0.34027,0.00028,16.54575]
[1779843793129,29.07,75954.96,1.01,0.34267,0.00028,16.59178]
[1779843796129,29.07,75959.8,1.01,0.34403,0.00028,16.61773]
[1779843801136,29.07,75959.05,1.01,0.34384,0.00028,16.61397]
[1779843806142,29.08,75962.07,1.01,0.3447,0.00028,16.63026]
[1779843811159,29.08,75962.73,1.01,0.3449,0.00028,16.63401]
[1779843816170,29.08,75961.29,1.01,0.34447,0.00028,16.62146]
[1779843821172,29.08,75962.08,1.01,0.34471,0.00028,16.62595]
[1779843826195,29.09,75964.02,1.01,0.34527,0.00028,16.6365]
[1779843831222,29.09,75964.73,1.01,0.34549,0.00028,16.64059]
[1779843835166,29.09,75970.26,1.01,0.34706,0.00028,16.66977]
[1779843839129,29.1,75971.6,1.01,0.34744,0.00028,16.6769]
[1779843839142,29.1,75971.6,1.01,0.34744,0.00028,16.6769]
[1779843839193,29.1,75971.38,1.01,0.34738,0.00028,16.6758]
[1779843844216,29.1,75971.29,1.01,0.34737,0.00028,16.67552]
[1779843845644,29.1,75971.29,1.01,0.34737,0.00028,16.67561]
[1779843846182,29.1,75971.87,1.01,0.34754,0.00028,16.67867]
[1779843847188,29.1,75963.74,1.01,0.34526,0.00028,16.63621]
[1779843848196,29.1,75957.89,1.01,0.34362,0.00028,16.60536]
[1779843848407,29.1,75957.89,1.01,0.34362,0.00028,16.60536]
[1779843853425,29.11,75958.11,1.01,0.34371,0.00028,16.60697]
[1779843854032,29.11,75958.11,1.01,0.34371,0.00028,16.60697]
[1779843854236,29.11,75948.96,1.01,0.34115,0.00028,16.55817]
[1779843855399,29.11,75949.79,1.01,0.3414,0.00028,16.56286]
[1779843856253,29.11,75949.54,1.01,0.34133,0.00028,16.56152]
[1779843861262,29.11,75946.59,1.01,0.34052,0.00028,16.54591]
[1779843861571,29.11,75945.77,1.01,0.34029,0.00028,16.54155]
[1779843861582,29.11,75945.77,1.01,0.34029,0.00028,16.54155]
[1779843868029,29.12,75940.42,1.01,0.33882,0.00028,16.51291]
[1779843870251,29.12,75931.35,1.01,0.33632,0.00028,16.46359]
[1779843873493,29.12,75931.98,1.01,0.33647,0.00028,16.46214]
[1779843873519,29.12,75931.98,1.01,0.33647,0.00028,16.46214]
[1779843875922,29.12,75936.55,1.01,0.33775,0.00028,16.48745]
[1779843875928,29.12,75936.55,1.01,0.33775,0.00028,16.48745]
[1779843876245,29.13,75937.6,1.01,0.33805,0.00028,16.49328]
[1779843878272,29.13,75942.71,1.01,0.33948,0.00028,16.52128]
[1779843881267,29.13,75942.51,1.01,0.33943,0.00028,16.52037]
[1779843881272,29.13,75942.51,1.01,0.33943,0.00028,16.52037]
[1779843881290,29.13,75941.9,1.01,0.33927,0.00028,16.51718]
[1779843881304,29.13,75941.9,1.01,0.33927,0.00028,16.51718]
[1779843881612,29.13,75941.46,1.01,0.33916,0.00028,16.51492]
[1779843887641,29.14,75940.68,1.01,0.33896,0.00028,16.51106]
[1779843889403,29.14,75939.51,1.01,0.33866,0.00028,16.5052]
[1779843889441,29.14,75939.51,1.01,0.33866,0.00028,16.5052]
[1779843889465,29.14,75939.51,1.01,0.33866,0.00028,16.5052]
[1779843889555,29.14,75939.25,1.01,0.33859,0.00028,16.50391]
[1779843890560,29.14,75939.25,1.01,0.33859,0.00028,16.50391]
[1779843890593,29.14,75939.25,1.01,0.33859,0.00028,16.50391]
[1779843896636,29.15,75944.72,1.01,0.34016,0.00028,16.5343]
[1779843896738,29.15,75945.39,1.01,0.34035,0.00028,16.53802]
[1779843899258,29.15,75945.39,1.01,0.34035,0.00028,16.53812]
[1779843899568,29.15,75946.27,1.01,0.34061,0.00028,16.5431]
[1779843904603,29.16,75945.98,1.01,0.34056,0.00028,16.54213]
[1779843908979,29.16,75940.92,1.01,0.33918,0.00028,16.51529]
[1779843913994,29.17,75938.54,1.01,0.33854,0.00028,16.50283]
[1779843919709,29.18,75937.43,1.01,0.33828,0.00028,16.49767]
[1779843921525,29.18,75936.37,1.01,0.33799,0.00028,16.49202]
[1779843921650,29.18,75936.37,1.01,0.33799,0.00028,16.49202]
[1779843922235,29.18,75901.42,1.01,0.32834,0.00027,16.29678]
[1779843923051,29.18,75901.42,1.01,0.32834,0.00027,16.29678]
[1779843923076,29.18,75901.42,1.01,0.32834,0.00027,16.29678]
[1779843923082,29.18,75901.42,1.01,0.32834,0.00027,16.29678]
[1779843923123,29.18,75899.51,1.01,0.32783,0.00027,16.28597]
[1779843924035,29.18,75899.51,1.01,0.32783,0.00027,16.28597]
[1779843924321,29.18,75903.79,1.01,0.32901,0.00027,16.31059]
[1779843925167,29.18,75903.79,1.01,0.32901,0.00027,16.31059]
[1779843925248,29.18,75906.69,1.01,0.32981,0.00028,16.32723]
[1779843930266,29.19,75909.16,1.01,0.33052,0.00028,16.34176]
[1779843935276,29.19,75912.53,1.01,0.33143,0.00028,16.35608]
[1779843940298,29.2,75914.42,1.01,0.33198,0.00028,16.36721]
[1779843945328,29.2,75914.8,1.01,0.33211,0.00028,16.36984]
[1779843950346,29.21,75916.52,1.01,0.33261,0.00028,16.37995]
[1779843955347,29.21,75920.3,1.01,0.33367,0.00028,16.40149]
[1779843956346,29.21,75913.25,1.01,0.33174,0.00028,16.36231]
[1779843961369,29.22,75912.33,1.01,0.33151,0.00028,16.35757]
[1779843966379,29.22,75911.62,1.01,0.33134,0.00028,16.3541]
[1779843970270,29.22,75916.8,1.01,0.33279,0.00028,16.38357]
[1779843975303,29.23,75917.65,1.01,0.33304,0.00028,16.38864]
[1779843980310,29.23,75918.0,1.01,0.33316,0.00028,16.391]
[1779843985313,29.24,75918.0,1.01,0.33318,0.00028,16.39142]
[1779843988286,29.24,75912.48,1.01,0.33168,0.00028,16.36086]
[1779843993314,29.24,75912.49,1.01,0.33165,0.00028,16.35602]
[1779843998330,29.25,75915.03,1.01,0.33238,0.00028,16.37076]
[1779844003352,29.25,75915.46,1.01,0.33252,0.00028,16.37365]
[1779844008370,29.26,75915.83,1.01,0.33265,0.00028,16.37619]
[1779844013373,29.26,75915.83,1.01,0.33267,0.00028,16.37666]
[1779844018397,29.26,75916.35,1.01,0.33284,0.00028,16.38004]
[1779844023406,29.27,75916.35,1.01,0.33286,0.00028,16.3805]
[1779844028424,29.27,75917.45,1.01,0.33319,0.00028,16.38709]
[1779844033429,29.28,75920.05,1.01,0.33393,0.00028,16.40195]
[1779844038435,29.28,75922.77,1.01,0.3347,0.00028,16.41737]
[1779844043439,29.28,75922.09,1.01,0.33453,0.00028,16.41394]
[1779844048454,29.29,75923.77,1.01,0.33501,0.00028,16.42353]
[1779844053459,29.29,75924.35,1.01,0.33514,0.00028,16.4217]
[1779844058484,29.29,75924.75,1.01,0.33526,0.00028,16.42411]
[1779844063506,29.29,75921.02,1.01,0.33424,0.00028,16.40367]
[1779844068527,29.29,75920.38,1.01,0.33407,0.00028,16.40035]
[1779844073545,29.3,75918.03,1.01,0.33344,0.00028,16.38762]
[1779844078564,29.3,75916.36,1.01,0.33299,0.00028,16.37857]
[1779844083570,29.3,75915.28,1.01,0.33271,0.00028,16.37285]
[1779844088593,29.3,75919.83,1.01,0.33397,0.00028,16.39837]
[1779844093593,29.3,75919.03,1.01,0.33376,0.00028,16.39411]
[1779844098613,29.31,75919.38,1.01,0.33387,0.00028,16.39625]
[1779844103634,29.31,75918.34,1.01,0.33359,0.00028,16.3907]
[1779844108635,29.31,75919.52,1.01,0.33393,0.00028,16.39742]
[1779844113662,29.31,75918.03,1.01,0.33348,0.00028,16.38404]
[1779844118677,29.31,75918.93,1.01,0.33374,0.00028,16.3892]
[1779844123678,29.31,75919.29,1.01,0.33384,0.00028,16.39127]
[1779844128689,29.32,75918.32,1.01,0.33358,0.00028,16.38601]
[1779844133692,29.32,75918.11,1.01,0.33353,0.00028,16.38495]
[1779844138718,29.32,75919.03,1.01,0.33379,0.00028,16.39013]
[1779844143733,29.32,75918.28,1.01,0.33358,0.00028,16.38596]
[1779844148538,29.32,75924.42,1.01,0.33527,0.00028,16.41988]
[1779844149150,29.32,75924.42,1.01,0.33527,0.00028,16.41988]
[1779844149202,29.32,75924.42,1.01,0.33527,0.00028,16.41988]
[1779844149449,29.32,75926.28,1.01,0.33578,0.00028,16.43008]
[1779844149764,29.32,75926.28,1.01,0.33578,0.00028,16.43008]
[1779844151510,29.32,75933.1,1.01,0.33767,0.00028,16.46738]
[1779844152205,29.32,75933.1,1.01,0.33767,0.00028,16.46738]
[1779844152620,29.32,75933.1,1.01,0.33767,0.00028,16.46738]
[1779844153593,29.32,75934.01,1.01,0.33792,0.00028,16.47232]
[1779844153605,29.32,75934.01,1.01,0.33792,0.00028,16.47232]
[1779844154356,29.32,75934.96,1.01,0.33818,0.00028,16.47748]
[1779844156371,29.32,75940.13,1.01,0.33961,0.00028,16.5054]
[1779844158446,29.32,75940.69,1.01,0.33977,0.00028,16.5084]
[1779844161406,29.32,75947.72,1.01,0.34172,0.00028,16.54594]
[1779844163419,29.32,75952.84,1.01,0.34314,0.00028,16.57305]
[1779844167596,29.31,75954.26,1.01,0.34353,0.00028,16.58042]
[1779844171086,29.31,75956.02,1.01,0.34401,0.00028,16.58963]
[1779844173557,29.31,75958.05,1.01,0.34454,0.00028,16.59504]
[1779844173504,29.31,75964.96,1.01,0.34646,0.00028,16.63109]
[1779844174497,29.31,75964.96,1.01,0.34646,0.00028,16.63106]
[1779844174703,29.31,75964.96,1.01,0.34646,0.00028,16.63106]
[1779844174709,29.31,75964.96,1.01,0.34646,0.00028,16.63106]
[1779844175552,29.31,75969.55,1.01,0.34774,0.00028,16.65477]
[1779844180556,29.31,75970.76,1.01,0.34807,0.00028,16.66082]
[1779844180567,29.31,75977.28,1.01,0.3499,0.00028,16.69418]
[1779844185575,29.31,75970.11,1.01,0.34788,0.00028,16.65728]
[1779844190583,29.31,75970.25,1.01,0.34791,0.00028,16.65795]
[1779844191496,29.31,75958.53,1.01,0.34464,0.00028,16.59697]
[1779844196513,29.31,75961.01,1.01,0.34533,0.00028,16.60989]
[1779844201519,29.3,75965.71,1.01,0.34663,0.00028,16.6342]
[1779844206551,29.3,75968.43,1.01,0.34738,0.00028,16.64804]
[1779844208629,29.3,75963.32,1.01,0.34594,0.00028,16.62138]
[1779844213651,29.3,75961.64,1.01,0.34546,0.00028,16.61248]
[1779844217024,29.3,75963.23,1.01,0.3459,0.00028,16.6207]
[1779844217552,29.3,75965.49,1.01,0.34653,0.00028,16.63242]
[1779844220718,29.3,75967.46,1.01,0.34708,0.00028,16.64253]
[1779844221523,29.3,75967.8,1.01,0.34717,0.00028,16.64427]
[1779844225585,29.29,75961.58,1.01,0.34542,0.00028,16.61178]
[1779844230609,29.29,75962.19,1.01,0.34559,0.00028,16.61488]
[1779844235628,29.29,75962.05,1.01,0.3455,0.00028,16.60882]
[1779844240675,29.29,75962.56,1.01,0.34564,0.00028,16.61136]
[1779844245246,29.29,75962.6,1.01,0.34565,0.00028,16.61148]
[1779844245276,29.29,75962.6,1.01,0.34565,0.00028,16.61148]
[1779844245347,29.29,75954.91,1.01,0.3435,0.00028,16.5711]
[1779844251031,29.29,75954.7,1.01,0.34345,0.00028,16.57017]
[1779844255424,29.29,75959.83,1.01,0.34489,0.00028,16.59724]
[1779844260511,29.29,75960.8,1.01,0.34516,0.00028,16.60231]
[1779844266148,29.29,75959.75,1.01,0.34486,0.00028,16.59678]
[1779844268157,29.29,75953.53,1.01,0.34313,0.00028,16.56407]
[1779844273237,29.29,75952.91,1.01,0.34296,0.00028,16.56087]
[1779844279174,29.29,75951.28,1.01,0.34251,0.00028,16.55234]
[1779844286284,29.3,75948.78,1.01,0.34182,0.00028,16.53917]
[1779844291481,29.3,75946.92,1.01,0.34131,0.00028,16.52933]
[1779844294340,29.3,75952.66,1.01,0.34287,0.00028,16.55464]
[1779844299374,29.3,75951.77,1.01,0.34262,0.00028,16.54992]
[1779844303800,29.3,75950.0,1.01,0.34212,0.00028,16.54051]
[1779844304411,29.3,75941.28,1.01,0.3397,0.00028,16.49387]
[1779844310451,29.3,75939.86,1.01,0.33931,0.00028,16.48629]
[1779844312014,29.3,75940.25,1.01,0.33942,0.00028,16.4884]
[1779844316155,29.3,75941.05,1.01,0.33964,0.00028,16.49275]
[1779844316292,29.3,75941.05,1.01,0.33964,0.00028,16.49275]
[1779844316622,29.3,75938.19,1.01,0.33885,0.00028,16.47732]
[1779844318246,29.3,75938.23,1.01,0.33886,0.00028,16.47756]
[1779844318507,29.3,75931.43,1.01,0.33698,0.00028,16.44056]
[1779844323543,29.3,75931.74,1.01,0.33706,0.00028,16.4422]
[1779844328577,29.3,75933.91,1.01,0.33766,0.00028,16.45398]
[1779844335382,29.3,75935.49,1.01,0.33809,0.00028,16.46255]
[1779844340662,29.3,75934.55,1.01,0.33783,0.00028,16.45742]
[1779844345696,29.3,75934.97,1.01,0.33795,0.00028,16.45975]
[1779844349744,29.3,75941.83,1.01,0.33985,0.00028,16.4968]
[1779844354812,29.3,75943.45,1.01,0.34027,0.00028,16.50036]
[1779844359877,29.3,75945.49,1.01,0.34083,0.00028,16.51129]
[1779844364903,29.3,75945.49,1.01,0.34083,0.00028,16.51127]
[1779844370201,29.3,75948.89,1.01,0.34177,0.00028,16.52938]
[1779844370536,29.3,75948.89,1.01,0.34177,0.00028,16.52938]
[1779844370571,29.3,75948.89,1.01,0.34177,0.00028,16.52938]
[1779844370578,29.3,75950.89,1.01,0.34233,0.00028,16.54003]
[1779844376110,29.3,75955.49,1.01,0.34362,0.00028,16.56441]
[1779844376118,29.3,75955.49,1.01,0.34362,0.00028,16.56441]
[1779844376742,29.3,75955.0,1.01,0.34348,0.00028,16.56182]
[1779844379745,29.3,75965.75,1.01,0.34648,0.00028,16.6181]
[1779844384767,29.3,75968.16,1.01,0.34716,0.00028,16.63063]
[1779844389796,29.3,75970.11,1.01,0.3477,0.00028,16.64065]
[1779844394812,29.3,75970.52,1.01,0.34781,0.00028,16.64265]
[1779844399816,29.29,75968.98,1.01,0.34737,0.00028,16.63457]
[1779844404819,29.29,75970.24,1.01,0.34771,0.00028,16.64091]
[1779844409844,29.29,75969.02,1.01,0.34736,0.00028,16.63443]
[1779844414861,29.29,75968.23,1.01,0.34709,0.00028,16.62496]
[1779844419873,29.29,75967.27,1.01,0.34681,0.00028,16.61984]
[1779844424881,29.29,75967.07,1.01,0.34675,0.00028,16.61865]
[1779844429908,29.28,75967.0,1.01,0.34672,0.00028,16.61812]
[1779844434925,29.28,75965.63,1.01,0.34633,0.00028,16.61084]
[1779844439949,29.28,75965.68,1.01,0.34633,0.00028,16.61095]
[1779844444961,29.28,75965.53,1.01,0.34628,0.00028,16.61001]
[1779844449962,29.28,75966.43,1.01,0.34652,0.00028,16.61451]
[1779844454962,29.28,75966.02,1.01,0.3464,0.00028,16.61221]
[1779844459962,29.27,75965.42,1.01,0.34622,0.00028,16.60891]
[1779844464967,29.27,75964.88,1.01,0.34606,0.00028,16.60593]
[1779844469972,29.27,75964.75,1.01,0.34602,0.00028,16.60509]
[1779844475001,29.27,75964.58,1.01,0.34592,0.00028,16.59881]
[1779844475896,29.27,75969.33,1.01,0.34725,0.00028,16.62345]
[1779844476867,29.27,75974.21,1.01,0.34862,0.00028,16.64861]
[1779844481891,29.27,75977.63,1.01,0.34957,0.00028,16.66603]
[1779844486901,29.27,75976.02,1.01,0.34911,0.00028,16.65765]
[1779844491916,29.26,75976.28,1.01,0.34918,0.00028,16.65885]
[1779844496937,29.26,75979.22,1.01,0.35,0.00028,16.67376]
[1779844501958,29.26,75977.67,1.01,0.34955,0.00028,16.66567]
[1779844505872,29.26,75972.88,1.01,0.3482,0.00028,16.64096]
[1779844510881,29.26,75974.41,1.01,0.34861,0.00028,16.64863]
[1779844511904,29.26,75967.01,1.01,0.34653,0.00028,16.61029]
[1779844516918,29.25,75967.2,1.01,0.34657,0.00028,16.61106]
[1779844521919,29.25,75965.36,1.01,0.34604,0.00028,16.60123]
[1779844526936,29.25,75965.21,1.01,0.346,0.00028,16.60038]
[1779844531930,29.25,75956.35,1.01,0.34347,0.00028,16.54854]
[1779844532887,29.25,75944.83,1.01,0.34026,0.00028,16.48709]
[1779844534680,29.25,75944.82,1.01,0.34025,0.00028,16.48706]
[1779844534712,29.25,75944.82,1.01,0.34025,0.00028,16.48706]
[1779844540067,29.25,75945.31,1.01,0.34039,0.00028,16.48973]
[1779844543098,29.25,75944.97,1.01,0.3403,0.00028,16.48786]
[1779844544820,29.25,75944.51,1.01,0.34017,0.00028,16.48536]
[1779844544866,29.25,75942.4,1.01,0.33958,0.00028,16.47404]
[1779844550140,29.25,75939.37,1.01,0.33874,0.00028,16.45758]
[1779844555806,29.25,75938.95,1.01,0.33861,0.00028,16.45524]
[1779844559171,29.25,75938.29,1.01,0.33843,0.00028,16.4517]
[1779844559941,29.25,75935.16,1.01,0.33757,0.00028,16.4347]
[1779844565245,29.25,75930.31,1.01,0.33623,0.00028,16.40838]
[1779844570282,29.25,75928.48,1.01,0.33573,0.00028,16.3985]
[1779844575318,29.25,75927.19,1.01,0.33538,0.00028,16.39158]
[1779844580353,29.26,75925.8,1.01,0.33501,0.00028,16.38408]
[1779844585388,29.26,75925.09,1.01,0.33482,0.00028,16.38031]
[1779844590423,29.26,75924.47,1.01,0.33466,0.00028,16.37704]
[1779844596464,29.26,75923.57,1.01,0.33437,0.00028,16.36696]
[1779844600493,29.26,75917.01,1.01,0.33257,0.00028,16.33065]
[1779844602806,29.26,75916.67,1.01,0.33248,0.00028,16.32881]
[1779844602848,29.26,75916.67,1.01,0.33248,0.00028,16.32881]
[1779844608548,29.27,75916.29,1.01,0.33239,0.00028,16.3271]
[1779844613990,29.27,75916.6,1.01,0.33249,0.00028,16.32907]
[1779844619626,29.27,75917.4,1.01,0.33273,0.00028,16.33395]
[1779844627683,29.28,75917.39,1.01,0.33276,0.00028,16.33435]
[1779844632718,29.28,75917.76,1.01,0.33287,0.00028,16.3367]
[1779844637754,29.28,75918.89,1.01,0.3332,0.00028,16.34325]
[1779844642789,29.28,75919.01,1.01,0.33324,0.00028,16.34416]
[1779844648587,29.29,75918.85,1.01,0.33322,0.00028,16.3436]
[1779844653867,29.29,75918.42,1.01,0.33307,0.00028,16.33618]
[1779844658901,29.29,75916.9,1.01,0.33266,0.00028,16.328]
[1779844663936,29.29,75918.91,1.01,0.33323,0.00028,16.33951]
[1779844668972,29.3,75912.47,1.01,0.33147,0.00028,16.30379]
[1779844669980,29.3,75904.45,1.01,0.32927,0.00027,16.25863]
[1779844670328,29.3,75904.45,1.01,0.32927,0.00027,16.25863]
[1779844671051,29.3,75904.7,1.01,0.32934,0.00027,16.26016]
[1779844672578,29.3,75905.27,1.01,0.3295,0.00027,16.26347]
[1779844672589,29.3,75905.27,1.01,0.3295,0.00027,16.26347]
[1779844676027,29.3,75894.88,1.01,0.32667,0.00027,16.20461]
[1779844680770,29.31,75895.0,1.01,0.32672,0.00027,16.20566]
[1779844681064,29.31,75897.97,1.01,0.32754,0.00027,16.22278]
[1779844681449,29.31,75897.97,1.01,0.32754,0.00027,16.22278]
[1779844682064,29.31,75897.97,1.01,0.32755,0.00027,16.22287]
[1779844683694,29.31,75898.17,1.01,0.32761,0.00027,16.22411]
[1779844683799,29.31,75898.17,1.01,0.32761,0.00027,16.22411]
[1779844684079,29.31,75898.86,1.01,0.3278,0.00027,16.22814]
[1779844685086,29.31,75886.27,1.01,0.32436,0.00027,16.15571]
[1779844688107,29.31,75884.81,1.01,0.32397,0.00027,16.14757]
[1779844689841,29.31,75885.96,1.01,0.32429,0.00027,16.15437]
[1779844689888,29.31,75885.96,1.01,0.32429,0.00027,16.15437]
[1779844691128,29.32,75878.13,1.01,0.32217,0.00027,16.10889]
[1779844696163,29.32,75875.1,1.01,0.32136,0.00027,16.09156]
[1779844701198,29.32,75871.19,1.01,0.32031,0.00027,16.06872]
[1779844702652,29.32,75871.19,1.01,0.32031,0.00027,16.06872]
[1779844703025,29.32,75869.64,1.01,0.3199,0.00027,16.05986]
[1779844705033,29.32,75864.67,1.01,0.31856,0.00027,16.03054]
[1779844710054,29.33,75865.94,1.01,0.31894,0.00027,16.03867]
[1779844714405,29.34,75863.42,1.01,0.31825,0.00027,16.01919]
[1779844715045,29.34,75852.22,1.01,0.31523,0.00027,15.95216]
[1779844716223,29.34,75848.2,1.01,0.31415,0.00027,15.92801]
[1779844716357,29.34,75848.08,1.01,0.31413,0.00027,15.92752]
[1779844717647,29.34,75848.08,1.01,0.31413,0.00027,15.92752]
[1779844717689,29.34,75848.08,1.01,0.31413,0.00027,15.92752]
[1779844720403,29.35,75841.09,1.01,0.31228,0.00027,15.88571]
[1779844726372,29.44,75840.08,1.01,0.31261,0.00027,15.89273]
[1779844731408,29.47,75839.04,1.01,0.31248,0.00027,15.88959]
[1779844736442,29.48,75841.27,1.01,0.31313,0.00027,15.90425]
[1779844741477,29.49,75840.82,1.01,0.31306,0.00027,15.90262]
[1779844745506,29.49,75846.84,1.01,0.31471,0.00027,15.93992]
[1779844749438,29.5,75848.72,1.01,0.31525,0.00027,15.95192]
[1779844750557,29.5,75856.7,1.01,0.31741,0.00027,16.00003]
[1779844755585,29.51,75857.4,1.01,0.31763,0.00027,16.00487]
[1779844758095,29.51,75838.5,1.01,0.31259,0.00027,15.89185]
[1779844758611,29.51,75838.5,1.01,0.31259,0.00027,15.89185]
[1779844759096,29.51,75823.6,1.01,0.30863,0.00027,15.80087]
[1779844761129,29.53,75821.31,1.01,0.30815,0.00027,15.78963]
[1779844766134,29.54,75821.52,1.01,0.30825,0.00027,15.79195]
[1779844771153,29.58,75821.88,1.01,0.30859,0.00027,15.79976]
[1779844771604,29.6,75822.18,1.01,0.30873,0.00027,15.79853]
[1779844772123,29.61,75821.84,1.01,0.30874,0.00027,15.79871]
[1779844773168,29.62,75813.5,1.01,0.30654,0.00026,15.74743]
[1779844775662,29.65,75813.38,1.01,0.30675,0.00026,15.75213]
[1779844775761,29.67,75813.17,1.01,0.30679,0.00026,15.753]
[1779844777040,29.67,75807.73,1.01,0.30536,0.00026,15.71946]
[1779844779138,29.69,75808.15,1.01,0.30557,0.00026,15.72438]
[1779844779140,29.71,75799.6,1.01,0.30344,0.00026,15.67363]
[1779844783650,29.78,75800.7,1.01,0.3042,0.00026,15.69136]
[1779844784039,29.78,75800.7,1.01,0.3042,0.00026,15.69136]
[1779844784088,29.8,75798.5,1.01,0.30374,0.00026,15.68032]
[1779844789510,29.89,75797.68,1.01,0.30408,0.00026,15.68796]
[1779844789830,29.89,75797.68,1.01,0.30408,0.00026,15.68796]
[1779844790143,29.91,75796.16,1.01,0.30379,0.00026,15.68111]
[1779844791429,29.92,75796.0,1.01,0.30386,0.00026,15.68264]
[1779844791443,29.92,75796.0,1.01,0.30386,0.00026,15.68264]
[1779844797871,30.02,75794.52,1.01,0.3041,0.00026,15.68779]
[1779844802907,30.03,75795.56,1.01,0.30442,0.00026,15.69531]
[1779844807468,30.04,75796.06,1.01,0.30458,0.00026,15.69922]
[1779844808195,30.04,75788.72,1.01,0.30269,0.00026,15.65398]
[1779844808382,30.04,75788.72,1.01,0.30269,0.00026,15.65398]
[1779844808398,30.04,75788.72,1.01,0.30269,0.00026,15.65398]
[1779844809122,30.05,75775.82,1.01,0.29945,0.00026,15.57562]
[1779844814991,30.1,75776.22,1.01,0.29981,0.00026,15.5842]
[1779844815865,30.1,75776.22,1.01,0.29981,0.00026,15.5842]
[1779844815894,30.1,75776.22,1.01,0.29981,0.00026,15.5842]
[1779844816123,30.1,75770.71,1.01,0.2984,0.00026,15.54975]
[1779844818117,30.13,75765.46,1.01,0.29723,0.00026,15.52083]
[1779844820947,30.15,75765.81,1.01,0.29747,0.00026,15.52675]
[1779844821152,30.16,75765.25,1.01,0.2974,0.00026,15.52498]
[1779844824200,30.18,75763.56,1.01,0.29712,0.00026,15.51785]
[1779844824210,30.18,75763.56,1.01,0.29712,0.00026,15.51785]
[1779844824202,30.2,75763.34,1.01,0.29714,0.00026,15.51823]
[1779844825243,30.21,75763.25,1.01,0.29717,0.00026,15.51901]
[1779844828301,30.23,75766.62,1.01,0.29817,0.00026,15.54337]
[1779844828306,30.23,75766.62,1.01,0.29817,0.00026,15.54337]
[1779844829004,30.23,75766.62,1.01,0.29817,0.00026,15.54337]
[1779844829118,30.23,75766.62,1.01,0.29817,0.00026,15.54337]
[1779844829212,30.23,75766.62,1.01,0.29817,0.00026,15.54337]
[1779844829251,30.23,75766.62,1.01,0.29817,0.00026,15.54337]
[1779844829254,30.23,75769.26,1.01,0.29885,0.00026,15.56008]
[1779844830358,30.23,75769.41,1.01,0.29889,0.00026,15.56115]
[1779844830417,30.23,75769.41,1.01,0.29889,0.00026,15.56115]
[1779844833552,30.23,75772.39,1.01,0.29962,0.00026,15.57478]
[1779844833565,30.23,75772.39,1.01,0.29962,0.00026,15.57478]
[1779844834232,30.23,75773.42,1.01,0.29989,0.00026,15.58135]
[1779844839235,30.24,75772.91,1.01,0.29978,0.00026,15.57871]
[1779844844245,30.24,75773.48,1.01,0.29996,0.00026,15.58296]
[1779844849245,30.25,75773.53,1.01,0.3,0.00026,15.58395]
[1779844854255,30.25,75774.4,1.01,0.30025,0.00026,15.59005]
[1779844856710,30.25,75772.83,1.01,0.29987,0.00026,15.58068]
[1779844857289,30.25,75772.83,1.01,0.29988,0.00026,15.58082]
[1779844858296,30.25,75765.3,1.01,0.29795,0.00026,15.53381]
[1779844859031,30.25,75765.3,1.01,0.29795,0.00026,15.53381]
[1779844859045,30.25,75765.3,1.01,0.29795,0.00026,15.53381]
[1779844859058,30.26,75764.82,1.01,0.29784,0.00026,15.53094]
[1779844863871,30.27,75757.99,1.01,0.2962,0.00025,15.49038]
[1779844865199,30.27,75757.99,1.01,0.2962,0.00025,15.49038]
[1779844865272,30.28,75755.71,1.01,0.29568,0.00025,15.47743]
[1779844867292,30.29,75750.46,1.01,0.29441,0.00025,15.44581]
[1779844870282,30.3,75743.8,1.01,0.29279,0.00025,15.40492]
[1779844873427,30.33,75743.03,1.01,0.29276,0.00025,15.40409]
[1779844874310,30.34,75742.77,1.01,0.29275,0.00025,15.40373]
[1779844876218,30.34,75745.94,1.01,0.29355,0.00025,15.42407]
[1779844876237,30.35,75745.56,1.01,0.2935,0.00025,15.42274]
[1779844881246,30.36,75748.52,1.01,0.29434,0.00025,15.44379]
[1779844884253,30.36,75754.47,1.01,0.29587,0.00025,15.48178]
[1779844887225,30.36,75746.55,1.01,0.29387,0.00025,15.43182]
[1779844892231,30.37,75743.84,1.01,0.29314,0.00025,15.40949]
[1779844893780,30.37,75743.17,1.01,0.29298,0.00025,15.40542]
[1779844894321,30.37,75743.07,1.01,0.29296,0.00025,15.40488]
[1779844894452,30.37,75743.07,1.01,0.29296,0.00025,15.40488]
[1779844894506,30.37,75743.07,1.01,0.29296,0.00025,15.40488]
[1779844895257,30.37,75729.18,1.01,0.28946,0.00025,15.31591]
[1779844898871,30.37,75726.82,1.01,0.28889,0.00025,15.30129]
[1779844898881,30.37,75726.82,1.01,0.28889,0.00025,15.30129]
[1779844899263,30.37,75726.34,1.01,0.28879,0.00025,15.29868]
[1779844899996,30.37,75726.34,1.01,0.28879,0.00025,15.29868]
[1779844900002,30.37,75726.34,1.01,0.28879,0.00025,15.29868]
[1779844900026,30.37,75726.34,1.01,0.28879,0.00025,15.29868]
[1779844900070,30.38,75727.22,1.01,0.28906,0.00025,15.3054]
[1779844906644,30.42,75730.18,1.01,0.29002,0.00025,15.3299]
[1779844911676,30.44,75726.74,1.01,0.28931,0.00025,15.31157]
[1779844916713,30.45,75726.21,1.01,0.28925,0.00025,15.30992]
[1779844921746,30.45,75725.36,1.01,0.28905,0.00025,15.30483]
[1779844926781,30.47,75723.31,1.01,0.28862,0.00025,15.29369]
[1779844929044,30.47,75723.85,1.01,0.28876,0.00025,15.29726]
[1779844929087,30.47,75723.85,1.01,0.28876,0.00025,15.29726]
[1779844929866,30.47,75724.61,1.01,0.28895,0.00025,15.30225]
[1779844929878,30.47,75724.61,1.01,0.28895,0.00025,15.30225]
[1779844929919,30.47,75724.61,1.01,0.28895,0.00025,15.30225]
[1779844930140,30.47,75724.61,1.01,0.28895,0.00025,15.30225]
[1779844930198,30.47,75724.61,1.01,0.28895,0.00025,15.30225]
[1779844930199,30.47,75737.77,1.01,0.29226,0.00025,15.38667]
[1779844932278,30.47,75748.77,1.01,0.29504,0.00025,15.45646]
[1779844932388,30.47,75748.77,1.01,0.29504,0.00025,15.45646]
[1779844932418,30.47,75748.77,1.01,0.29504,0.00025,15.45646]
[1779844932471,30.47,75748.77,1.01,0.29504,0.00025,15.45646]
[1779844932824,30.47,75748.21,1.01,0.2949,0.00025,15.45293]
[1779844937857,30.47,75751.78,1.01,0.2958,0.00025,15.47545]
[1779844939460,30.47,75751.43,1.01,0.29571,0.00025,15.47327]
[1779844939592,30.47,75751.43,1.01,0.29571,0.00025,15.47327]
[1779844939622,30.47,75751.43,1.01,0.29571,0.00025,15.47327]
[1779844939872,30.47,75751.4,1.01,0.29571,0.00025,15.47312]
[1779844940971,30.47,75751.4,1.01,0.29571,0.00025,15.47312]
[1779844941006,30.47,75751.4,1.01,0.29571,0.00025,15.47312]
[1779844941011,30.47,75756.77,1.01,0.29707,0.00025,15.50683]
[1779844946962,30.47,75752.25,1.01,0.29593,0.00025,15.4785]
[1779844947361,30.47,75750.61,1.01,0.29551,0.00025,15.46819]
[1779844952364,30.47,75750.22,1.01,0.29536,0.00025,15.46034]
[1779844956280,30.47,75757.77,1.01,0.29728,0.00025,15.50794]
[1779844961285,30.47,75758.85,1.01,0.29758,0.00025,15.51516]
[1779844966312,30.48,75754.3,1.01,0.29645,0.00025,15.48729]
[1779844971322,30.48,75755.46,1.01,0.29677,0.00025,15.49511]
[1779844976326,30.48,75755.16,1.01,0.29671,0.00025,15.49369]
[1779844981340,30.49,75758.48,1.01,0.29757,0.00025,15.51494]
[1779844986340,30.49,75757.36,1.01,0.29731,0.00025,15.50848]
[1779844991348,30.5,75755.48,1.01,0.29686,0.00025,15.49728]
[1779844995355,30.5,75742.82,1.01,0.29368,0.00025,15.41819]
[1779845000369,30.5,75743.14,1.01,0.29377,0.00025,15.42041]
[1779845002910,30.5,75744.43,1.01,0.29411,0.00025,15.42878]
[1779845002934,30.5,75744.43,1.01,0.29411,0.00025,15.42878]
[1779845003317,30.5,75744.43,1.01,0.29411,0.00025,15.42885]
[1779845004361,30.5,75734.48,1.01,0.29161,0.00025,15.36575]
[1779845004835,30.5,75734.48,1.01,0.29161,0.00025,15.36575]
[1779845004951,30.5,75734.48,1.01,0.29161,0.00025,15.36575]
[1779845006337,30.5,75719.68,1.01,0.2879,0.00025,15.27076]
[1779845007943,30.5,75719.94,1.01,0.28796,0.00025,15.27241]
[1779845007960,30.5,75719.94,1.01,0.28796,0.00025,15.27241]
[1779845008351,30.5,75719.77,1.01,0.28793,0.00025,15.27157]
[1779845012635,30.51,75718.84,1.01,0.28767,0.00025,15.26066]
[1779845012647,30.51,75718.84,1.01,0.28767,0.00025,15.26066]
[1779845013387,30.51,75722.6,1.01,0.28861,0.00025,15.28506]
[1779845013633,30.51,75722.6,1.01,0.28861,0.00025,15.28506]
[1779845014394,30.51,75723.39,1.01,0.28881,0.00025,15.29027]
[1779845016409,30.51,75729.78,1.01,0.29043,0.00025,15.3316]
[1779845021444,30.52,75729.09,1.01,0.29028,0.00025,15.32781]
[1779845023338,30.52,75729.03,1.01,0.29027,0.00025,15.32755]
[1779845023346,30.52,75729.03,1.01,0.29027,0.00025,15.32755]
[1779845023458,30.52,75730.74,1.01,0.2907,0.00025,15.33861]
[1779845024785,30.52,75732.75,1.01,0.29121,0.00025,15.35157]
[1779845024824,30.52,75732.75,1.01,0.29121,0.00025,15.35157]
[1779845029118,30.52,75738.15,1.01,0.29258,0.00025,15.38623]
[1779845031203,30.52,75732.75,1.01,0.29123,0.00025,15.35207]
[1779845032978,30.52,75729.85,1.01,0.29051,0.00025,15.33361]
[1779845033119,30.52,75729.85,1.01,0.29051,0.00025,15.33361]
[1779845033154,30.52,75729.85,1.01,0.29051,0.00025,15.33361]
[1779845033194,30.52,75732.96,1.01,0.29129,0.00025,15.35357]
[1779845034268,30.52,75738.79,1.01,0.29276,0.00025,15.39077]
[1779845039399,30.52,75739.48,1.01,0.29295,0.00025,15.39537]
[1779845042266,30.52,75746.09,1.01,0.29462,0.00025,15.43731]
[1779845042332,30.52,75751.91,1.01,0.29609,0.00025,15.4739]
[1779845047626,30.53,75753.11,1.01,0.29641,0.00025,15.48175]
[1779845053401,30.53,75753.12,1.01,0.29642,0.00025,15.48211]
[1779845060295,30.53,75752.73,1.01,0.29633,0.00025,15.47994]
[1779845060354,30.53,75759.7,1.01,0.2981,0.00025,15.52354]
[1779845065753,30.53,75760.76,1.01,0.29839,0.00025,15.5305]
[1779845070788,30.54,75763.33,1.01,0.29905,0.00025,15.54674]
[1779845077837,30.54,75763.87,1.01,0.29915,0.00025,15.545]
[1779845082871,30.54,75761.97,1.01,0.29869,0.00025,15.53359]
[1779845087907,30.54,75760.34,1.01,0.29829,0.00025,15.52388]
[1779845094181,30.55,75760.02,1.01,0.29822,0.00025,15.52227]
[1779845094368,30.55,75760.02,1.01,0.29822,0.00025,15.52227]
[1779845094488,30.55,75760.02,1.01,0.29822,0.00025,15.52227]
[1779845094464,30.55,75760.3,1.01,0.29831,0.00025,15.52427]
[1779845094696,30.55,75760.3,1.01,0.29831,0.00025,15.52427]
[1779845096215,30.55,75766.33,1.01,0.29984,0.00025,15.56172]
[1779845100647,30.55,75766.43,1.01,0.29987,0.00025,15.56252]
[1779845100998,30.55,75766.59,1.01,0.29992,0.00025,15.56356]
[1779845103012,30.55,75760.96,1.01,0.29849,0.00025,15.52875]
[1779845108047,30.55,75763.89,1.01,0.29925,0.00025,15.54721]
[1779845113086,30.56,75760.93,1.01,0.29851,0.00025,15.52926]
[1779845118118,30.56,75755.76,1.01,0.29721,0.00025,15.49729]
[1779845120511,30.56,75750.69,1.01,0.29593,0.00025,15.46558]
[1779845120587,30.56,75750.21,1.01,0.29581,0.00025,15.4626]
[1779845120748,30.56,75750.21,1.01,0.29581,0.00025,15.4626]
[1779845121469,30.56,75739.74,1.01,0.29317,0.00025,15.39668]
[1779845122418,30.56,75733.5,1.01,0.2916,0.00025,15.35708]
[1779845124233,30.56,75735.09,1.01,0.292,0.00025,15.36728]
[1779845124351,30.56,75734.94,1.01,0.29197,0.00025,15.36633]
[1779845129416,30.56,75742.47,1.01,0.29388,0.00025,15.4144]
[1779845131497,30.56,75742.47,1.01,0.29388,0.00025,15.41445]
[1779845131502,30.56,75741.41,1.01,0.29356,0.00025,15.40233]
[1779845133611,30.56,75742.75,1.01,0.2939,0.00025,15.41082]
[1779845135204,30.56,75742.47,1.01,0.29383,0.00025,15.40906]
[1779845135335,30.56,75742.47,1.01,0.29383,0.00025,15.40906]
[1779845135366,30.56,75742.47,1.01,0.29383,0.00025,15.40906]
[1779845135377,30.56,75747.68,1.01,0.29514,0.00025,15.44189]
[1779845141279,30.56,75751.37,1.01,0.29608,0.00025,15.46527]
[1779845146351,30.56,75751.52,1.01,0.29613,0.00025,15.46639]
[1779845152116,30.57,75752.03,1.01,0.29627,0.00025,15.46988]
[1779845156811,30.57,75753.52,1.01,0.29665,0.00025,15.47935]
[1779845157239,30.57,75753.52,1.01,0.29665,0.00025,15.47935]
[1779845157259,30.57,75753.52,1.01,0.29665,0.00025,15.47935]
[1779845157414,30.57,75762.96,1.01,0.29905,0.00025,15.5381]
[1779845158211,30.57,75762.96,1.01,0.29905,0.00025,15.5381]
[1779845158224,30.57,75762.96,1.01,0.29905,0.00025,15.5381]
[1779845163433,30.57,75767.21,1.01,0.30013,0.00025,15.56441]
[1779845168468,30.57,75767.68,1.01,0.30025,0.00025,15.56736]
[1779845173504,30.57,75767.91,1.01,0.30031,0.00025,15.56879]
[1779845175519,30.57,75761.55,1.01,0.2987,0.00025,15.52951]
[1779845180558,30.57,75761.68,1.01,0.29874,0.00025,15.53051]
[1779845185587,30.57,75761.83,1.01,0.29878,0.00025,15.53161]
[1779845190622,30.57,75762.87,1.01,0.29905,0.00025,15.53823]
[1779845195658,30.57,75766.82,1.01,0.30002,0.00025,15.55743]
[1779845200693,30.58,75768.33,1.01,0.30041,0.00025,15.567]
[1779845206052,30.58,75769.82,1.01,0.3008,0.00025,15.57634]
[1779845212545,30.58,75770.77,1.01,0.30105,0.00025,15.58247]
[1779845222614,30.58,75770.14,1.01,0.3009,0.00025,15.57889]
[1779845224861,30.58,75757.8,1.01,0.29777,0.00025,15.50257]
[1779845230902,30.58,75761.75,1.01,0.29877,0.00025,15.52712]
[1779845235410,30.58,75762.12,1.01,0.29887,0.00025,15.52944]
[1779845235660,30.58,75761.51,1.01,0.29871,0.00025,15.52551]
[1779845240686,30.58,75759.13,1.01,0.29809,0.00025,15.51044]
[1779845245706,30.57,75756.34,1.01,0.29736,0.00025,15.49264]
[1779845250732,30.57,75753.49,1.01,0.29663,0.00025,15.47446]
[1779845255741,30.57,75752.55,1.01,0.29632,0.00025,15.46273]
[1779845260763,30.57,75753.27,1.01,0.29649,0.00025,15.46683]
[1779845265783,30.56,75755.22,1.01,0.29696,0.00025,15.47863]
[1779845270784,30.56,75753.96,1.01,0.29663,0.00025,15.47041]
[1779845275786,30.56,75753.34,1.01,0.29646,0.00025,15.4662]
[1779845280790,30.56,75753.14,1.01,0.29639,0.00025,15.46463]
[1779845285817,30.56,75755.8,1.01,0.29705,0.00025,15.4809]
[1779845290832,30.55,75757.11,1.01,0.29737,0.00025,15.48866]
[1779845292626,30.55,75758.45,1.01,0.2977,0.00025,15.49693]
[1779845292648,30.55,75758.45,1.01,0.2977,0.00025,15.49693]
[1779845292687,30.55,75758.45,1.01,0.2977,0.00025,15.49693]
[1779845292710,30.55,75758.45,1.01,0.2977,0.00025,15.49693]
[1779845292658,30.55,75758.38,1.01,0.29768,0.00025,15.49641]
[1779845292892,30.55,75758.38,1.01,0.29768,0.00025,15.49641]
[1779845292917,30.55,75758.38,1.01,0.29768,0.00025,15.49641]
[1779845293531,30.55,75758.38,1.01,0.29768,0.00025,15.49641]
[1779845298836,30.55,75760.12,1.01,0.29811,0.00025,15.50689]
[1779845304543,30.55,75763.24,1.01,0.29889,0.00025,15.52593]
[1779845310464,30.54,75765.75,1.01,0.2995,0.00025,15.54086]
[1779845311560,30.54,75765.75,1.01,0.2995,0.00025,15.54086]
[1779845311638,30.54,75765.75,1.01,0.2995,0.00025,15.54086]
[1779845311739,30.54,75767.94,1.01,0.3,0.00025,15.54877]
[1779845311853,30.54,75767.94,1.01,0.3,0.00025,15.54877]
[1779845311976,30.54,75767.94,1.01,0.3,0.00025,15.54877]
[1779845312643,30.54,75767.94,1.01,0.3,0.00025,15.54877]
[1779845312652,30.54,75767.94,1.01,0.3,0.00025,15.54877]
[1779845312753,30.54,75784.82,1.01,0.30431,0.00026,15.65212]
[1779845313665,30.54,75784.51,1.01,0.30422,0.00026,15.65016]
[1779845318693,30.54,75785.21,1.01,0.30439,0.00026,15.65417]
[1779845323715,30.54,75783.16,1.01,0.30386,0.00026,15.64142]
[1779845328719,30.53,75782.94,1.01,0.30378,0.00026,15.63969]
[1779845333742,30.53,75781.26,1.01,0.30333,0.00026,15.62889]
[1779845338771,30.53,75782.24,1.01,0.30355,0.00026,15.63431]
[1779845340231,30.52,75778.48,1.01,0.30258,0.00026,15.61112]
[1779845340252,30.52,75778.48,1.01,0.30258,0.00026,15.61112]
[1779845340312,30.52,75778.48,1.01,0.30258,0.00026,15.61112]
[1779845340736,30.52,75776.33,1.01,0.30203,0.00026,15.59783]
[1779845345753,30.52,75774.73,1.01,0.3016,0.00026,15.58767]
[1779845350775,30.52,75779.66,1.01,0.30285,0.00026,15.61748]
[1779845355778,30.51,75778.85,1.01,0.30262,0.00026,15.61207]
[1779845360790,30.51,75776.65,1.01,0.30204,0.00026,15.59814]
[1779845365796,30.51,75775.66,1.01,0.30177,0.00026,15.59166]
[1779845370818,30.51,75772.49,1.01,0.30094,0.00026,15.57182]
[1779845375841,30.5,75771.42,1.01,0.3006,0.00026,15.55938]
[1779845377725,30.5,75770.35,1.01,0.30033,0.00026,15.5527]
[1779845377754,30.5,75770.33,1.01,0.30032,0.00026,15.55252]
[1779845379733,30.5,75763.1,1.01,0.29847,0.00025,15.50761]
[1779845384739,30.5,75762.66,1.01,0.29835,0.00025,15.50452]
[1779845385753,30.5,75762.83,1.01,0.29839,0.00025,15.50558]
[1779845385766,30.5,75762.99,1.01,0.29842,0.00025,15.5064]
[1779845387842,30.5,75762.99,1.01,0.29842,0.00025,15.50632]
[1779845387900,30.5,75763.64,1.01,0.29858,0.00025,15.51028]
[1779845387923,30.5,75763.64,1.01,0.29858,0.00025,15.51028]
[1779845387933,30.5,75763.64,1.01,0.29858,0.00025,15.51028]
[1779845388142,30.5,75763.91,1.01,0.29865,0.00025,15.51196]
[1779845393396,30.5,75763.91,1.01,0.29864,0.00025,15.5118]
[1779845399085,30.49,75766.15,1.01,0.29918,0.00025,15.52499]
[1779845401800,30.49,75744.39,1.01,0.29365,0.00025,15.38842]
[1779845402781,30.49,75725.22,1.01,0.28882,0.00025,15.26578]
[1779845404701,30.49,75737.91,1.01,0.29201,0.00025,15.34707]
[1779845410204,30.49,75739.21,1.01,0.29232,0.00025,15.35499]
[1779845411266,30.49,75745.94,1.01,0.29402,0.00025,15.39761]
[1779845416620,30.49,75749.67,1.01,0.29496,0.00025,15.42105]
[1779845421893,30.49,75749.6,1.01,0.29494,0.00025,15.42059]
[1779845425009,30.49,75756.06,1.01,0.29658,0.00025,15.46119]
[1779845429740,30.48,75763.95,1.01,0.29858,0.00025,15.51027]
[1779845430672,30.48,75775.96,1.01,0.30164,0.00026,15.58448]
[1779845436166,30.48,75781.34,1.01,0.30294,0.00026,15.61147]
[1779845441195,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441249,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441259,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441342,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441387,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441516,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441661,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441738,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441801,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441902,30.48,75785.88,1.01,0.30409,0.00026,15.6388]
[1779845441862,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845441944,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442135,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442149,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442358,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442385,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442659,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442677,30.48,75800.6,1.01,0.30787,0.00026,15.72764]
[1779845442689,30.47,75806.09,1.01,0.30928,0.00026,15.76033]
[1779845443188,30.47,75806.09,1.01,0.30928,0.00026,15.76033]
[1779845443217,30.47,75806.09,1.01,0.30928,0.00026,15.76033]
[1779845443766,30.47,75807.43,1.01,0.30963,0.00026,15.76832]
[1779845449689,30.47,75808.22,1.01,0.30981,0.00026,15.77245]
[1779845450807,30.47,75788.9,1.01,0.30481,0.00026,15.6559]
[1779845452500,30.47,75788.65,1.01,0.30474,0.00026,15.65431]
[1779845457536,30.47,75791.35,1.01,0.30542,0.00026,15.6704]
[1779845462570,30.46,75791.66,1.01,0.30548,0.00026,15.67185]
[1779845465830,30.46,75778.94,1.01,0.3022,0.00026,15.59391]
[1779845468829,30.46,75778.91,1.01,0.30219,0.00026,15.5936]
[1779845468849,30.46,75778.91,1.01,0.30219,0.00026,15.5936]
[1779845468920,30.46,75764.07,1.01,0.29839,0.00025,15.5017]
[1779845469800,30.46,75764.07,1.01,0.29839,0.00025,15.5017]
[1779845469820,30.46,75764.07,1.01,0.29839,0.00025,15.5017]
[1779845469881,30.46,75762.51,1.01,0.29799,0.00025,15.49188]
[1779845473721,30.46,75760.85,1.01,0.29756,0.00025,15.48132]
[1779845473753,30.46,75760.85,1.01,0.29756,0.00025,15.48132]
[1779845473892,30.46,75760.85,1.01,0.29756,0.00025,15.48132]
[1779845474659,30.45,75759.16,1.01,0.29712,0.00025,15.47056]
[1779845480700,30.45,75757.92,1.01,0.29678,0.00025,15.46225]
[1779845486743,30.45,75755.46,1.01,0.29613,0.00025,15.44622]
[1779845491778,30.44,75753.14,1.01,0.29547,0.00025,15.42565]
[1779845496818,30.44,75752.5,1.01,0.29528,0.00025,15.42097]
[1779845501290,30.44,75755.99,1.01,0.29615,0.00025,15.44248]
[1779845501313,30.44,75755.99,1.01,0.29615,0.00025,15.44248]
[1779845501856,30.44,75755.99,1.01,0.29615,0.00025,15.44248]
[1779845501876,30.44,75755.99,1.01,0.29615,0.00025,15.44248]
[1779845501884,30.44,75767.31,1.01,0.29903,0.00026,15.51319]
[1779845503862,30.44,75776.0,1.01,0.30125,0.00026,15.56693]
[1779845508897,30.43,75776.55,1.01,0.30137,0.00026,15.56979]
[1779845513934,30.43,75771.67,1.01,0.3001,0.00026,15.5392]
[1779845518969,30.43,75764.95,1.01,0.29837,0.00026,15.49713]
[1779845524785,30.43,75765.76,1.01,0.29857,0.00026,15.50205]
[1779845526501,30.43,75775.75,1.01,0.30112,0.00026,15.56395]
[1779845531767,30.42,75778.45,1.01,0.3018,0.00026,15.5803]
[1779845536783,30.42,75776.59,1.01,0.30131,0.00026,15.56837]
[1779845542135,30.42,75773.63,1.01,0.30052,0.00026,15.54947]
[1779845544925,30.41,75780.37,1.01,0.30224,0.00026,15.59083]
[1779845550088,30.41,75782.07,1.01,0.30266,0.00026,15.60088]
[1779845555157,30.41,75784.83,1.01,0.30329,0.00026,15.61178]
[1779845560204,30.4,75775.95,1.01,0.301,0.00026,15.55673]
[1779845562683,30.4,75777.27,1.01,0.30133,0.00026,15.56473]
[1779845562714,30.4,75777.27,1.01,0.30133,0.00026,15.56473]
[1779845564020,30.4,75778.28,1.01,0.30158,0.00026,15.57088]
[1779845564289,30.4,75782.7,1.01,0.30271,0.00026,15.59793]
[1779845569324,30.4,75780.38,1.01,0.3021,0.00026,15.58321]
[1779845575366,30.4,75779.51,1.01,0.30185,0.00026,15.57732]
[1779845581409,30.39,75778.12,1.01,0.30147,0.00026,15.56825]
[1779845586444,30.39,75775.73,1.01,0.30084,0.00026,15.55309]
[1779845591478,30.39,75776.66,1.01,0.30107,0.00026,15.55852]
[1779845596514,30.38,75777.17,1.01,0.30118,0.00026,15.56137]
[1779845601549,30.38,75778.35,1.01,0.30147,0.00026,15.56834]
[1779845604894,30.38,75773.0,1.01,0.30009,0.00026,15.53507]
[1779845611624,30.38,75771.62,1.01,0.29968,0.00026,15.52078]
[1779845615028,30.38,75766.3,1.01,0.29831,0.00026,15.48748]
[1779845620684,30.38,75757.87,1.01,0.29615,0.00025,15.43446]
[1779845625718,30.38,75752.6,1.01,0.29481,0.00025,15.40106]
[1779845628834,30.38,75757.95,1.01,0.29617,0.00025,15.43483]
[1779845634163,30.38,75762.07,1.01,0.29721,0.00026,15.46064]
[1779845639326,30.38,75757.83,1.01,0.29613,0.00025,15.43388]
[1779845644852,30.37,75759.39,1.01,0.29652,0.00025,15.44362]
[1779845649886,30.37,75761.1,1.01,0.29696,0.00026,15.45428]
[1779845654921,30.37,75760.58,1.01,0.29682,0.00026,15.4509]
[1779845659958,30.37,75762.03,1.01,0.29718,0.00026,15.45988]
[1779845664993,30.37,75760.94,1.01,0.2969,0.00026,15.45284]
[1779845670029,30.37,75760.57,1.01,0.2968,0.00026,15.45037]
[1779845675065,30.37,75760.36,1.01,0.29668,0.00026,15.44343]
[1779845675971,30.37,75760.36,1.01,0.29668,0.00026,15.44343]
[1779845676011,30.37,75760.36,1.01,0.29668,0.00026,15.44343]
[1779845676198,30.37,75760.58,1.01,0.29674,0.00026,15.44478]
[1779845676216,30.37,75760.58,1.01,0.29674,0.00026,15.44478]
[1779845676747,30.37,75760.58,1.01,0.29674,0.00026,15.44478]
[1779845676976,30.37,75760.58,1.01,0.29674,0.00026,15.44478]
[1779845677008,30.37,75760.58,1.01,0.29674,0.00026,15.44478]
[1779845677080,30.37,75760.12,1.01,0.29662,0.00026,15.44186]
[1779845678793,30.37,75760.12,1.01,0.29662,0.00026,15.44183]
[1779845679091,30.37,75758.12,1.01,0.29611,0.00025,15.42922]
[1779845684126,30.37,75758.86,1.01,0.29629,0.00026,15.43379]
[1779845689162,30.37,75753.42,1.01,0.2949,0.00025,15.39929]
[1779845694323,30.37,75750.03,1.01,0.29403,0.00025,15.37773]
[1779845699392,30.37,75750.23,1.01,0.29408,0.00025,15.37886]
[1779845704764,30.36,75750.87,1.01,0.29423,0.00025,15.38267]
[1779845704926,30.36,75750.87,1.01,0.29423,0.00025,15.38267]
[1779845704960,30.36,75750.87,1.01,0.29423,0.00025,15.38267]
[1779845705508,30.36,75751.43,1.01,0.29437,0.00025,15.38618]
[1779845706048,30.36,75748.57,1.01,0.29364,0.00025,15.36791]
[1779845707554,30.36,75748.57,1.01,0.29364,0.00025,15.36791]
[1779845707569,30.36,75748.57,1.01,0.29364,0.00025,15.36791]
[1779845707611,30.36,75748.61,1.01,0.29365,0.00025,15.36812]
[1779845713362,30.36,75750.78,1.01,0.29419,0.00025,15.38165]
[1779845719722,30.36,75750.57,1.01,0.29412,0.00025,15.37992]
[1779845719744,30.36,75750.57,1.01,0.29412,0.00025,15.37992]
[1779845719901,30.36,75750.57,1.01,0.29412,0.00025,15.37992]
[1779845720119,30.36,75749.0,1.01,0.29372,0.00025,15.36982]
[1779845726191,30.36,75749.5,1.01,0.29383,0.00025,15.37261]
[1779845728811,30.36,75749.5,1.01,0.29383,0.00025,15.37261]
[1779845728832,30.36,75749.5,1.01,0.29383,0.00025,15.37261]
[1779845730194,30.35,75749.35,1.01,0.29378,0.00025,15.37147]
[1779845730490,30.35,75749.6,1.01,0.29384,0.00025,15.37299]
[1779845736990,30.35,75748.59,1.01,0.29352,0.00025,15.36078]
[1779845743098,30.35,75748.02,1.01,0.29336,0.00025,15.35687]
[1779845748252,30.35,75747.86,1.01,0.29331,0.00025,15.35552]
[1779845753612,30.34,75747.98,1.01,0.29332,0.00025,15.35582]
[1779845758647,30.34,75749.91,1.01,0.2938,0.00025,15.36777]
[1779845763685,30.34,75750.09,1.01,0.29383,0.00025,15.36855]
[1779845768719,30.34,75750.18,1.01,0.29384,0.00025,15.36878]
[1779845773754,30.34,75748.7,1.01,0.29345,0.00025,15.35903]
[1779845778792,30.33,75749.77,1.01,0.29371,0.00025,15.36554]
[1779845783827,30.33,75753.35,1.01,0.29459,0.00025,15.3877]
[1779845788861,30.33,75756.91,1.01,0.29547,0.00026,15.40957]
[1779845793899,30.32,75760.0,1.01,0.29618,0.00026,15.42277]
[1779845798934,30.32,75761.94,1.01,0.29665,0.00026,15.4345]
[1779845798990,30.32,75761.94,1.01,0.29665,0.00026,15.4345]
[1779845799011,30.32,75761.94,1.01,0.29665,0.00026,15.4345]
[1779845800024,30.32,75762.09,1.01,0.29668,0.00026,15.43533]
[1779845800034,30.32,75763.77,1.01,0.29711,0.00026,15.4458]
[1779845805984,30.31,75760.47,1.01,0.29624,0.00026,15.42435]
[1779845808168,30.31,75748.63,1.01,0.29321,0.00025,15.34897]
[1779845813900,30.31,75748.87,1.01,0.29325,0.00025,15.35015]
[1779845815176,30.3,75741.04,1.01,0.29125,0.00025,15.29975]
[1779845819171,30.3,75734.1,1.01,0.28948,0.00025,15.25479]
[1779845821088,30.3,75722.91,1.01,0.28665,0.00025,15.18196]
[1779845826124,30.3,75723.79,1.01,0.28688,0.00025,15.18783]
[1779845831158,30.3,75726.49,1.01,0.28757,0.00025,15.20557]
[1779845834201,30.3,75733.96,1.01,0.28946,0.00025,15.25405]
[1779845839264,30.3,75739.45,1.01,0.29084,0.00025,15.28933]
[1779845844859,30.3,75743.29,1.01,0.2918,0.00025,15.31365]
[1779845846432,30.3,75748.62,1.01,0.29315,0.00025,15.34767]
[1779845848938,30.3,75757.28,1.01,0.29535,0.00026,15.40249]
[1779845855030,30.3,75755.64,1.01,0.29486,0.00026,15.38601]
[1779845861084,30.29,75754.8,1.01,0.29462,0.00026,15.38026]
[1779845867180,30.29,75753.93,1.01,0.29438,0.00026,15.37418]
[1779845873342,30.29,75757.07,1.01,0.29517,0.00026,15.39388]
[1779845878391,30.28,75758.1,1.01,0.29541,0.00026,15.39994]
[1779845884552,30.28,75755.1,1.01,0.29463,0.00026,15.38046]
[1779845889833,30.28,75755.63,1.01,0.29475,0.00026,15.38346]
[1779845894835,30.28,75760.46,1.01,0.29597,0.00026,15.41365]
[1779845903886,30.27,75764.62,1.01,0.29699,0.00026,15.43889]
[1779845912727,30.26,75764.43,1.01,0.29684,0.00026,15.43111]
[1779845917766,30.26,75762.26,1.01,0.29626,0.00026,15.41689]
[1779845922798,30.26,75765.21,1.01,0.297,0.00026,15.43494]
[1779845928839,30.25,75766.26,1.01,0.29724,0.00026,15.44084]
[1779845933874,30.25,75766.2,1.01,0.2972,0.00026,15.43985]
[1779845938909,30.24,75765.43,1.01,0.29697,0.00026,15.4344]
[1779845941930,30.24,75759.01,1.01,0.29531,0.00026,15.3935]
[1779845946965,30.24,75762.28,1.01,0.29614,0.00026,15.41402]
[1779845952008,30.24,75764.3,1.01,0.29665,0.00026,15.42654]
[1779845957393,30.24,75765.59,1.01,0.29697,0.00026,15.4344]
[1779845963085,30.23,75766.01,1.01,0.29706,0.00026,15.43656]
[1779845967321,30.23,75771.63,1.01,0.29849,0.00026,15.47153]
[1779845972330,30.23,75772.7,1.01,0.2987,0.00026,15.47258]
[1779845978191,30.23,75768.47,1.01,0.29761,0.00026,15.44583]
[1779845983226,30.23,75768.51,1.01,0.29761,0.00026,15.44588]
[1779845988438,30.23,75768.62,1.01,0.29763,0.00026,15.44642]
[1779845988447,30.23,75768.62,1.01,0.29763,0.00026,15.44642]
[1779845988470,30.22,75768.62,1.01,0.29762,0.00026,15.4461]
[1779845988907,30.22,75768.62,1.01,0.29762,0.00026,15.4461]
[1779845988942,30.22,75768.62,1.01,0.29762,0.00026,15.4461]
[1779845994305,30.22,75775.98,1.01,0.29949,0.00026,15.49186]
[1779845999340,30.22,75777.04,1.01,0.29974,0.00026,15.49792]
[1779846004379,30.21,75774.97,1.01,0.29918,0.00026,15.4843]
[1779846009414,30.21,75772.01,1.01,0.2984,0.00026,15.4653]
[1779846015456,30.21,75770.67,1.01,0.29804,0.00026,15.45664]
[1779846015964,30.21,75770.67,1.01,0.29804,0.00026,15.45664]
[1779846016462,30.21,75770.07,1.01,0.29789,0.00026,15.4528]
[1779846019732,30.21,75768.21,1.01,0.2974,0.00026,15.44097]
[1779846019739,30.21,75768.21,1.01,0.2974,0.00026,15.44097]
[1779846020490,30.21,75767.12,1.01,0.29712,0.00026,15.43404]
[1779846021807,30.21,75767.92,1.01,0.29732,0.00026,15.43902]
[1779846022508,30.2,75767.42,1.01,0.29719,0.00026,15.4358]
[1779846024985,30.2,75761.45,1.01,0.29565,0.00026,15.3979]
[1779846025666,30.2,75753.69,1.01,0.29366,0.00026,15.34843]
[1779846028163,30.2,75753.69,1.01,0.29366,0.00026,15.34839]
[1779846028483,30.2,75750.59,1.01,0.29287,0.00026,15.32859]
[1779846031643,30.2,75750.95,1.01,0.29291,0.00026,15.32544]
[1779846031652,30.2,75750.95,1.01,0.29291,0.00026,15.32544]
[1779846031922,30.2,75750.95,1.01,0.29291,0.00026,15.32544]
[1779846031933,30.2,75750.95,1.01,0.29291,0.00026,15.32544]
[1779846031964,30.2,75750.95,1.01,0.29291,0.00026,15.32544]
[1779846032430,30.2,75755.14,1.01,0.29398,0.00026,15.35223]
[1779846032964,30.2,75755.14,1.01,0.29398,0.00026,15.35223]
[1779846033033,30.2,75755.14,1.01,0.29398,0.00026,15.35223]
[1779846033466,30.2,75762.96,1.01,0.29599,0.00026,15.40197]
[1779846033973,30.2,75762.96,1.01,0.29599,0.00026,15.40197]
[1779846034068,30.2,75768.49,1.01,0.29741,0.00026,15.4369]
[1779846036233,30.2,75768.49,1.01,0.29741,0.00026,15.43686]
[1779846036325,30.2,75768.52,1.01,0.29742,0.00026,15.43705]
[1779846040355,30.2,75767.87,1.01,0.29724,0.00026,15.43288]
[1779846040449,30.2,75767.32,1.01,0.2971,0.00026,15.42937]
[1779846045666,30.2,75766.43,1.01,0.29687,0.00026,15.4237]
[1779846050701,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846052718,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846052731,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846052870,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846052908,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846053109,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846053146,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846053322,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846053354,30.2,75768.07,1.01,0.2973,0.00026,15.43427]
[1779846053365,30.2,75766.95,1.01,0.29702,0.00026,15.42728]
[1779846053587,30.2,75766.95,1.01,0.29702,0.00026,15.42728]
[1779846053619,30.2,75766.95,1.01,0.29702,0.00026,15.42728]
[1779846053794,30.2,75766.95,1.01,0.29702,0.00026,15.42728]
[1779846053829,30.2,75766.95,1.01,0.29702,0.00026,15.42728]
[1779846053837,30.2,75766.95,1.01,0.29702,0.00026,15.42728]
[1779846053839,30.2,75766.95,1.01,0.29702,0.00026,15.42731]
[1779846055767,30.2,75766.95,1.01,0.29702,0.00026,15.42735]
[1779846055781,30.2,75766.95,1.01,0.29702,0.00026,15.42735]
[1779846056554,30.21,75765.37,1.01,0.29662,0.00026,15.41745]
[1779846061523,30.21,75765.76,1.01,0.29672,0.00026,15.42009]
[1779846062459,30.21,75768.69,1.01,0.29748,0.00026,15.43861]
[1779846067489,30.21,75773.1,1.01,0.29862,0.00026,15.4664]
[1779846072518,30.21,75775.24,1.01,0.29917,0.00026,15.47978]
[1779846077521,30.21,75777.38,1.01,0.29972,0.00026,15.49307]
[1779846080013,30.21,75781.84,1.01,0.30087,0.00026,15.52085]
[1779846080028,30.21,75781.84,1.01,0.30087,0.00026,15.52085]
[1779846080536,30.21,75782.4,1.01,0.30101,0.00026,15.52428]
[1779846081425,30.21,75782.4,1.01,0.30101,0.00026,15.52428]
[1779846086955,30.2,75786.72,1.01,0.30211,0.00026,15.55076]
[1779846091990,30.2,75787.36,1.01,0.30222,0.00026,15.54899]
[1779846095010,30.2,75792.79,1.01,0.30362,0.00026,15.58234]
[1779846102060,30.2,75793.68,1.01,0.30383,0.00026,15.58727]
[1779846107096,30.19,75793.69,1.01,0.30381,0.00026,15.58695]
[1779846112130,30.19,75794.92,1.01,0.30411,0.00026,15.59411]
[1779846117165,30.19,75794.87,1.01,0.30408,0.00026,15.59339]
[1779846122201,30.18,75799.69,1.01,0.30532,0.00026,15.62252]
[1779846127235,30.18,75799.21,1.01,0.30518,0.00026,15.61939]
[1779846132273,30.18,75799.99,1.01,0.30537,0.00026,15.62372]
[1779846137310,30.18,75800.16,1.01,0.30539,0.00026,15.62427]
[1779846142344,30.17,75800.36,1.01,0.30542,0.00026,15.62501]
[1779846147380,30.17,75800.29,1.01,0.30538,0.00026,15.62412]
[1779846152415,30.17,75800.4,1.01,0.30534,0.00026,15.61889]
[1779846157449,30.16,75800.38,1.01,0.30532,0.00026,15.61833]
[1779846162485,30.16,75799.77,1.01,0.30514,0.00026,15.61418]
[1779846167522,30.16,75799.83,1.01,0.30513,0.00026,15.61407]
[1779846174571,30.15,75799.8,1.01,0.3051,0.00026,15.61335]
[1779846179605,30.15,75800.06,1.01,0.30515,0.00026,15.61456]
[1779846184641,30.15,75799.67,1.01,0.30504,0.00026,15.61182]
[1779846189642,30.15,75799.84,1.01,0.30507,0.00026,15.61259]
[1779846192656,30.14,75799.85,1.01,0.30506,0.00026,15.61244]
[1779846193251,30.14,75800.23,1.01,0.30516,0.00026,15.61477]
[1779846193463,30.14,75800.23,1.01,0.30516,0.00026,15.61477]
[1779846193564,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846193779,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846194005,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846194168,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846194413,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846194610,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846194631,30.14,75810.9,1.01,0.30795,0.00026,15.67974]
[1779846194477,30.14,75823.01,1.01,0.31112,0.00026,15.7526]
[1779846195334,30.14,75823.01,1.01,0.31112,0.00026,15.7526]
[1779846195433,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846195975,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846195981,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846195989,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846196206,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846196242,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846196646,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846196658,30.14,75827.99,1.01,0.31243,0.00026,15.78233]
[1779846196307,30.14,75825.59,1.01,0.3118,0.00026,15.76802]
[1779846196920,30.14,75825.59,1.01,0.3118,0.00026,15.76802]
[1779846196954,30.14,75825.59,1.01,0.3118,0.00026,15.76802]
[1779846197025,30.14,75825.59,1.01,0.3118,0.00026,15.76802]
[1779846197041,30.14,75825.59,1.01,0.3118,0.00026,15.76802]
[1779846197617,30.14,75825.59,1.01,0.3118,0.00026,15.76802]
[1779846197698,30.14,75823.91,1.01,0.31135,0.00026,15.75777]
[1779846201468,30.14,75823.16,1.01,0.31115,0.00026,15.75319]
[1779846201695,30.14,75822.47,1.01,0.31096,0.00026,15.74895]
[1779846202642,30.14,75815.51,1.01,0.30913,0.00026,15.70699]
[1779846204412,30.14,75810.65,1.01,0.30785,0.00026,15.6775]
[1779846204589,30.14,75810.11,1.01,0.3077,0.00026,15.67416]
[1779846204963,30.14,75810.11,1.01,0.3077,0.00026,15.67416]
[1779846205643,30.14,75810.13,1.01,0.30771,0.00026,15.67422]
[1779846210673,30.14,75809.84,1.01,0.30762,0.00026,15.67219]
[1779846212721,30.13,75805.02,1.01,0.3063,0.00026,15.6372]
[1779846217730,30.13,75803.79,1.01,0.30597,0.00026,15.62952]
[1779846222732,30.13,75804.31,1.01,0.3061,0.00026,15.63251]
[1779846227757,30.13,75808.55,1.01,0.30719,0.00026,15.65807]
[1779846232779,30.13,75806.23,1.01,0.30657,0.00026,15.64363]
[1779846237793,30.13,75805.59,1.01,0.30639,0.00026,15.6395]
[1779846242794,30.12,75805.65,1.01,0.3064,0.00026,15.63962]
[1779846247812,30.12,75807.16,1.01,0.30678,0.00026,15.64857]
[1779846251632,30.12,75813.74,1.01,0.30849,0.00026,15.68824]
[1779846256651,30.12,75812.61,1.01,0.30818,0.00026,15.68101]
[1779846261659,30.11,75811.67,1.01,0.30791,0.00026,15.67488]
[1779846266662,30.11,75809.91,1.01,0.30743,0.00026,15.66378]
[1779846271672,30.11,75809.47,1.01,0.3073,0.00026,15.66072]
[1779846276674,30.11,75809.55,1.01,0.30726,0.00026,15.65538]
[1779846281684,30.1,75808.21,1.01,0.30689,0.00026,15.64687]
[1779846286700,30.1,75808.08,1.01,0.30684,0.00026,15.64574]
[1779846289264,30.1,75807.89,1.01,0.30678,0.00026,15.64444]
[1779846289427,30.1,75807.89,1.01,0.30678,0.00026,15.64444]
[1779846289491,30.1,75807.89,1.01,0.30678,0.00026,15.64444]
[1779846289587,30.1,75807.89,1.01,0.30678,0.00026,15.64444]
[1779846289790,30.1,75769.84,1.01,0.29689,0.00026,15.40777]
[1779846290354,30.1,75769.84,1.01,0.29689,0.00026,15.40777]
[1779846290554,30.1,75769.84,1.01,0.29689,0.00026,15.40777]
[1779846290565,30.1,75769.84,1.01,0.29689,0.00026,15.40777]
[1779846290667,30.1,75754.99,1.01,0.29306,0.00026,15.31287]
[1779846291375,30.1,75754.99,1.01,0.29306,0.00026,15.31287]
[1779846291420,30.1,75754.99,1.01,0.29306,0.00026,15.31287]
[1779846291451,30.1,75754.99,1.01,0.29306,0.00026,15.31287]
[1779846291483,30.1,75754.99,1.01,0.29306,0.00026,15.31287]
[1779846291579,30.1,75758.04,1.01,0.29384,0.00026,15.33244]
[1779846292838,30.1,75758.04,1.01,0.29384,0.00026,15.33244]
[1779846294278,30.1,75753.89,1.01,0.29277,0.00026,15.3058]
[1779846294421,30.1,75753.89,1.01,0.29277,0.00026,15.30579]
[1779846299456,30.1,75753.38,1.01,0.29264,0.00026,15.30255]
[1779846301814,30.1,75757.26,1.01,0.29364,0.00026,15.32748]
[1779846302792,30.1,75758.31,1.01,0.29391,0.00026,15.33419]
[1779846305763,30.1,75765.41,1.01,0.29573,0.00026,15.37946]
[1779846306731,30.1,75765.41,1.01,0.29573,0.00026,15.37946]
[1779846306760,30.1,75765.41,1.01,0.29573,0.00026,15.37946]
[1779846306732,30.1,75768.52,1.01,0.29654,0.00026,15.3992]
[1779846307520,30.1,75768.52,1.01,0.29654,0.00026,15.3992]
[1779846312350,30.1,75764.59,1.01,0.29553,0.00026,15.3744]
[1779846312715,30.1,75763.83,1.01,0.29534,0.00026,15.36964]
[1779846317730,30.1,75764.98,1.01,0.29564,0.00026,15.37714]
[1779846321854,30.1,75770.82,1.01,0.29715,0.00026,15.41435]
[1779846324726,30.1,75768.54,1.01,0.29657,0.00026,15.39995]
[1779846324739,30.1,75763.09,1.01,0.29517,0.00026,15.36537]
[1779846330141,30.1,75762.51,1.01,0.29502,0.00026,15.36173]
[1779846335217,30.1,75762.41,1.01,0.29494,0.00026,15.35569]
[1779846338255,30.1,75761.22,1.01,0.29464,0.00026,15.34815]
[1779846338708,30.1,75761.22,1.01,0.29464,0.00026,15.34815]
[1779846338791,30.1,75757.3,1.01,0.29363,0.00026,15.3231]
[1779846344788,30.11,75753.9,1.01,0.29277,0.00026,15.3015]
[1779846349822,30.11,75748.17,1.01,0.29131,0.00026,15.26479]
[1779846354857,30.11,75745.57,1.01,0.29066,0.00026,15.24823]
[1779846359640,30.11,75760.3,1.01,0.29444,0.00026,15.34312]
[1779846365514,30.11,75760.94,1.01,0.2946,0.00026,15.34722]
[1779846370849,30.11,75761.78,1.01,0.29482,0.00026,15.35249]
[1779846375004,30.11,75756.47,1.01,0.29345,0.00026,15.31845]
[1779846380806,30.11,75757.71,1.01,0.29377,0.00026,15.32638]
[1779846387088,30.11,75757.14,1.01,0.29362,0.00026,15.32267]
[1779846389786,30.11,75756.27,1.01,0.29339,0.00026,15.31709]
[1779846389790,30.11,75756.03,1.01,0.29333,0.00026,15.31554]
[1779846390799,30.11,75756.03,1.01,0.29333,0.00026,15.31554]
[1779846390877,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846390944,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391036,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391088,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391091,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391213,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391330,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391426,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391461,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391528,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391599,30.11,75774.25,1.01,0.29803,0.00026,15.43145]
[1779846391668,30.11,75782.48,1.01,0.30011,0.00026,15.47767]
[1779846392267,30.11,75782.48,1.01,0.30011,0.00026,15.47767]
[1779846392351,30.11,75781.65,1.01,0.29989,0.00026,15.47251]
[1779846397366,30.11,75782.97,1.01,0.30023,0.00026,15.48075]
[1779846399618,30.11,75782.97,1.01,0.30023,0.00026,15.48075]
[1779846399631,30.11,75782.97,1.01,0.30023,0.00026,15.48075]
[1779846399823,30.11,75786.75,1.01,0.30122,0.00026,15.50433]
[1779846400846,30.11,75797.49,1.01,0.30401,0.00026,15.57087]
[1779846402871,30.11,75800.61,1.01,0.30483,0.00026,15.59008]
[1779846403793,30.11,75802.81,1.01,0.3054,0.00026,15.60357]
[1779846407463,30.11,75805.98,1.01,0.30622,0.00026,15.6228]
[1779846407841,30.11,75806.01,1.01,0.30623,0.00026,15.62296]
[1779846412851,30.11,75805.14,1.01,0.306,0.00026,15.61755]
[1779846415927,30.1,75798.86,1.01,0.30435,0.00026,15.57897]
[1779846418949,30.1,75793.7,1.01,0.30301,0.00026,15.54711]
[1779846421037,30.1,75793.97,1.01,0.30308,0.00026,15.54874]
[1779846421435,30.1,75793.97,1.01,0.30308,0.00026,15.54874]
[1779846421814,30.1,75792.32,1.01,0.30265,0.00026,15.53852]
[1779846426842,30.1,75791.22,1.01,0.30236,0.00026,15.5317]
[1779846431854,30.1,75795.03,1.01,0.30335,0.00026,15.55533]
[1779846432949,30.1,75800.51,1.01,0.30478,0.00026,15.58908]
[1779846433409,30.1,75800.51,1.01,0.30478,0.00026,15.58908]
[1779846433928,30.1,75802.2,1.01,0.30522,0.00026,15.59942]
[1779846435916,30.1,75813.65,1.01,0.30822,0.00026,15.66921]
[1779846438924,30.1,75821.26,1.01,0.31022,0.00026,15.71517]
[1779846440149,30.1,75822.19,1.01,0.31047,0.00026,15.72076]
[1779846440937,30.1,75828.03,1.01,0.312,0.00026,15.75563]
[1779846442828,30.1,75828.16,1.01,0.31204,0.00026,15.7564]
[1779846442845,30.1,75828.16,1.01,0.31204,0.00026,15.7564]
[1779846442883,30.1,75828.16,1.01,0.31204,0.00026,15.7564]
[1779846442922,30.1,75828.16,1.01,0.31204,0.00026,15.7564]
[1779846442877,30.1,75828.33,1.01,0.31208,0.00026,15.75735]
[1779846443565,30.1,75828.33,1.01,0.31208,0.00026,15.75735]
[1779846443641,30.1,75828.33,1.01,0.31208,0.00026,15.75735]
[1779846443666,30.1,75843.7,1.01,0.31615,0.00027,15.84827]
[1779846445416,30.1,75843.7,1.01,0.31615,0.00027,15.84826]
[1779846445462,30.1,75843.7,1.01,0.31615,0.00027,15.84826]
[1779846445513,30.1,75850.7,1.01,0.318,0.00027,15.88907]
[1779846450544,30.07,75854.48,1.01,0.31883,0.00027,15.90724]
[1779846451177,30.07,75854.48,1.01,0.31883,0.00027,15.90724]
[1779846451187,30.07,75854.48,1.01,0.31883,0.00027,15.90724]
[1779846451879,30.07,75854.39,1.01,0.31875,0.00027,15.90126]
[1779846456884,30.07,75851.94,1.01,0.31808,0.00027,15.88663]
[1779846461892,30.06,75850.98,1.01,0.3178,0.00027,15.88055]
[1779846466906,30.06,75854.8,1.01,0.3188,0.00027,15.9023]
[1779846471934,30.06,75856.59,1.01,0.31925,0.00027,15.91215]
[1779846475552,30.05,75856.7,1.01,0.31926,0.00027,15.91237]
[1779846475761,30.05,75856.7,1.01,0.31926,0.00027,15.91237]
[1779846475982,30.05,75866.92,1.01,0.32199,0.00027,15.97113]
[1779846476031,30.05,75866.92,1.01,0.32199,0.00027,15.97113]
[1779846482518,30.0,75867.61,1.01,0.32189,0.00027,15.96917]
[1779846487801,29.96,75863.47,1.01,0.32054,0.00027,15.94042]
[1779846492930,29.93,75864.88,1.01,0.32076,0.00027,15.94532]
[1779846492983,29.93,75864.88,1.01,0.32076,0.00027,15.94532]
[1779846493965,29.92,75880.39,1.01,0.32485,0.00027,16.03243]
[1779846497692,29.88,75876.54,1.01,0.32362,0.00027,16.00651]
[1779846497701,29.88,75876.54,1.01,0.32362,0.00027,16.00651]
[1779846497876,29.87,75876.54,1.01,0.32355,0.00027,16.00526]
[1779846502910,29.82,75877.64,1.01,0.32357,0.00027,16.00573]
[1779846507944,29.78,75879.15,1.01,0.32372,0.00027,16.00926]
[1779846512981,29.77,75880.34,1.01,0.32396,0.00027,16.00999]
[1779846518015,29.77,75882.17,1.01,0.32443,0.00027,16.01975]
[1779846523051,29.76,75879.33,1.01,0.32362,0.00027,16.00286]
[1779846528469,29.76,75881.11,1.01,0.32408,0.00027,16.01254]
[1779846530187,29.75,75870.38,1.01,0.32116,0.00027,15.95032]
[1779846536114,29.75,75868.96,1.01,0.32075,0.00027,15.94162]
[1779846541936,29.74,75866.62,1.01,0.32009,0.00027,15.92738]
[1779846547220,29.74,75864.06,1.01,0.31938,0.00027,15.91197]
[1779846552256,29.74,75862.09,1.01,0.31882,0.00027,15.89999]
[1779846555542,29.74,75854.85,1.01,0.31686,0.00027,15.8571]
[1779846556774,29.74,75854.85,1.01,0.31686,0.00027,15.8571]
[1779846557076,29.73,75854.85,1.01,0.31686,0.00027,15.85699]
[1779846560031,29.73,75861.22,1.01,0.31857,0.00027,15.89438]
[1779846561067,29.73,75868.19,1.01,0.32044,0.00027,15.93505]
[1779846564012,29.73,75872.15,1.01,0.32151,0.00027,15.958]
[1779846564017,29.73,75872.15,1.01,0.32151,0.00027,15.958]
[1779846565064,29.73,75874.21,1.01,0.32205,0.00027,15.96961]
[1779846566996,29.73,75868.85,1.01,0.32059,0.00027,15.93833]
[1779846572004,29.73,75869.65,1.01,0.32075,0.00027,15.93728]
[1779846574113,29.72,75862.23,1.01,0.31873,0.00027,15.89373]
[1779846579126,29.72,75865.35,1.01,0.31956,0.00027,15.91176]
[1779846584130,29.72,75862.14,1.01,0.31868,0.00027,15.89265]
[1779846589159,29.71,75861.07,1.01,0.31837,0.00027,15.88584]
[1779846594183,29.71,75860.04,1.01,0.31807,0.00027,15.87924]
[1779846599198,29.71,75860.18,1.01,0.31808,0.00027,15.87957]
[1779846604200,29.7,75862.0,1.01,0.31855,0.00027,15.88977]
[1779846606117,29.7,75856.1,1.01,0.31695,0.00027,15.85475]
[1779846607534,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846607542,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846607548,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846607563,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846607782,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846607798,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846607997,29.7,75853.75,1.01,0.31631,0.00027,15.84078]
[1779846608099,29.7,75849.77,1.01,0.31524,0.00027,15.81708]
[1779846609584,29.7,75849.11,1.01,0.31506,0.00027,15.81314]
[1779846609593,29.7,75849.11,1.01,0.31506,0.00027,15.81314]
[1779846610111,29.7,75849.15,1.01,0.31507,0.00027,15.81327]
[1779846611155,29.7,75849.54,1.01,0.31517,0.00027,15.81555]
[1779846616708,29.7,75852.59,1.01,0.31598,0.00027,15.83344]
[1779846621744,29.69,75856.19,1.01,0.31693,0.00027,15.85447]
[1779846622941,29.69,75856.19,1.01,0.31693,0.00027,15.85447]
[1779846628793,29.69,75860.83,1.01,0.31817,0.00027,15.88148]
[1779846633095,29.69,75860.75,1.01,0.31809,0.00027,15.87544]
[1779846635082,29.69,75847.71,1.01,0.31457,0.00027,15.79786]
[1779846640214,29.69,75847.71,1.01,0.31457,0.00027,15.79786]
[1779846640940,29.69,75847.71,1.01,0.31457,0.00027,15.79786]
[1779846641049,29.69,75849.06,1.01,0.31492,0.00027,15.8057]
[1779846642891,29.69,75837.83,1.01,0.3119,0.00027,15.73807]
[1779846647703,29.69,75840.0,1.01,0.31249,0.00027,15.75122]
[1779846648057,29.69,75842.98,1.01,0.31328,0.00027,15.76918]
[1779846653969,29.69,75847.44,1.01,0.31448,0.00027,15.79587]
[1779846656346,29.69,75843.79,1.01,0.3135,0.00027,15.77393]
[1779846656991,29.69,75844.11,1.01,0.31358,0.00027,15.77586]
[1779846661290,29.69,75845.36,1.01,0.31392,0.00027,15.78343]
[1779846662187,29.69,75845.53,1.01,0.31397,0.00027,15.78445]
[1779846663347,29.69,75845.65,1.01,0.314,0.00027,15.78517]
[1779846663356,29.69,75845.65,1.01,0.314,0.00027,15.78517]
[1779846663358,29.69,75845.65,1.01,0.314,0.00027,15.78517]
[1779846663673,29.69,75845.65,1.01,0.314,0.00027,15.78517]
[1779846663711,29.69,75845.65,1.01,0.314,0.00027,15.78517]
[1779846664044,29.69,75845.65,1.01,0.314,0.00027,15.78518]
[1779846665392,29.69,75845.65,1.01,0.314,0.00027,15.78518]
[1779846666060,29.69,75846.01,1.01,0.3141,0.00027,15.78734]
[1779846671096,29.69,75849.64,1.01,0.31507,0.00027,15.80905]
[1779846676130,29.69,75851.04,1.01,0.31545,0.00027,15.81742]
[1779846679007,29.69,75851.41,1.01,0.31555,0.00027,15.81959]
[1779846684187,29.69,75852.16,1.01,0.31574,0.00027,15.82397]
[1779846689224,29.68,75850.48,1.01,0.31528,0.00027,15.81363]
[1779846695169,29.68,75850.89,1.01,0.31532,0.00027,15.81034]
[1779846696342,29.68,75854.13,1.01,0.31619,0.00027,15.82947]
[1779846703072,29.68,75857.07,1.01,0.31697,0.00027,15.84662]
[1779846708359,29.67,75855.32,1.01,0.31647,0.00027,15.83581]
[1779846714232,29.67,75856.69,1.01,0.31682,0.00027,15.84351]
[1779846724631,29.66,75852.99,1.01,0.31576,0.00027,15.82007]
[1779846727801,29.65,75850.88,1.01,0.31517,0.00027,15.80708]
[1779846732895,29.65,75845.91,1.01,0.31381,0.00027,15.7767]
[1779846738570,29.64,75847.33,1.01,0.31415,0.00027,15.7845]
[1779846743711,29.64,75847.11,1.01,0.31407,0.00027,15.78275]
[1779846744701,29.64,75846.69,1.01,0.31396,0.00027,15.78012]
[1779846750654,29.63,75847.38,1.01,0.31411,0.00027,15.78354]
[1779846757001,29.63,75847.6,1.01,0.3141,0.00027,15.77913]
[1779846761119,29.63,75847.67,1.01,0.3141,0.00027,15.77895]
[1779846766770,29.62,75852.91,1.01,0.31547,0.00027,15.80953]
[1779846771845,29.62,75855.19,1.01,0.31606,0.00027,15.82261]
[1779846774344,29.61,75863.66,1.01,0.31834,0.00027,15.87251]
[1779846779531,29.61,75860.51,1.01,0.31747,0.00027,15.85349]
[1779846785865,29.61,75859.95,1.01,0.31729,0.00027,15.84971]
[1779846790940,29.6,75859.39,1.01,0.31712,0.00027,15.84593]
[1779846795072,29.6,75852.66,1.01,0.31528,0.00027,15.80547]
[1779846795529,29.6,75852.66,1.01,0.31528,0.00027,15.80547]
[1779846795555,29.6,75852.66,1.01,0.31528,0.00027,15.80547]
[1779846795566,29.6,75852.66,1.01,0.31528,0.00027,15.80547]
[1779846795975,29.6,75852.66,1.01,0.31528,0.00027,15.80533]
[1779846797531,29.6,75852.27,1.01,0.31516,0.00027,15.80286]
[1779846797537,29.6,75852.27,1.01,0.31516,0.00027,15.80286]
[1779846797992,29.6,75852.4,1.01,0.3152,0.00027,15.80356]
[1779846804031,29.6,75850.37,1.01,0.31463,0.00027,15.79096]
[1779846809050,29.59,75850.45,1.01,0.31464,0.00027,15.79131]
[1779846811401,29.59,75843.01,1.01,0.31258,0.00027,15.74083]
[1779846814487,29.59,75844.24,1.01,0.31291,0.00027,15.74821]
[1779846815322,29.59,75841.15,1.01,0.31207,0.00027,15.7294]
[1779846815792,29.59,75841.15,1.01,0.31207,0.00027,15.7294]
[1779846815801,29.59,75841.15,1.01,0.31207,0.00027,15.7294]
[1779846815810,29.59,75841.15,1.01,0.31207,0.00027,15.7294]
[1779846816141,29.59,75842.0,1.01,0.3123,0.00027,15.73456]
[1779846816544,29.59,75842.0,1.01,0.3123,0.00027,15.73456]
[1779846822157,29.59,75842.88,1.01,0.31252,0.00027,15.73948]
[1779846827193,29.59,75845.9,1.01,0.31331,0.00027,15.7573]
[1779846832227,29.58,75847.47,1.01,0.31372,0.00027,15.76638]
[1779846839364,29.58,75847.87,1.01,0.31381,0.00027,15.76856]
[1779846845318,29.57,75848.34,1.01,0.31391,0.00027,15.77066]
[1779846850353,29.57,75848.46,1.01,0.31392,0.00027,15.77101]
[1779846850714,29.57,75848.46,1.01,0.31392,0.00027,15.77101]
[1779846852369,29.57,75855.06,1.01,0.3157,0.00027,15.81049]
[1779846858410,29.57,75859.38,1.01,0.31686,0.00027,15.83598]
[1779846864208,29.57,75856.74,1.01,0.31613,0.00027,15.82003]
[1779846869486,29.57,75856.67,1.01,0.3161,0.00027,15.81938]
[1779846875139,29.56,75855.49,1.01,0.31572,0.00027,15.80664]
[1779846876535,29.56,75847.7,1.01,0.3136,0.00027,15.75955]
[1779846881661,29.56,75844.48,1.01,0.31272,0.00027,15.73977]
[1779846887612,29.55,75844.18,1.01,0.31261,0.00027,15.73744]
[1779846892784,29.55,75845.29,1.01,0.3129,0.00027,15.74395]
[1779846900705,29.55,75842.6,1.01,0.31214,0.00027,15.72691]
[1779846905738,29.54,75836.52,1.01,0.31049,0.00027,15.68951]
[1779846911002,29.54,75836.31,1.01,0.31043,0.00027,15.68801]
[1779846916816,29.54,75835.05,1.01,0.31007,0.00027,15.67988]
[1779846921851,29.54,75834.67,1.01,0.30995,0.00027,15.67727]
[1779846925362,29.54,75833.68,1.01,0.30968,0.00027,15.67114]
[1779846934943,29.53,75832.09,1.01,0.30919,0.00027,15.65554]
[1779846939979,29.53,75833.55,1.01,0.30958,0.00027,15.66444]
[1779846945194,29.53,75832.56,1.01,0.3093,0.00027,15.65816]
[1779846945945,29.53,75831.0,1.01,0.30888,0.00027,15.64851]
[1779846952067,29.53,75826.28,1.01,0.30761,0.00027,15.61914]
[1779846957101,29.53,75826.1,1.01,0.30755,0.00027,15.61793]
[1779846961234,29.53,75826.1,1.01,0.30755,0.00027,15.61793]
[1779846961660,29.53,75825.98,1.01,0.30752,0.00027,15.61707]
[1779846962137,29.53,75825.98,1.01,0.30752,0.00027,15.61707]
[1779846963237,29.53,75825.98,1.01,0.30752,0.00027,15.61707]
[1779846963443,29.53,75810.82,1.01,0.30346,0.00027,15.52241]
[1779846968538,29.53,75811.56,1.01,0.30367,0.00027,15.52719]
[1779846974221,29.53,75819.14,1.01,0.3057,0.00027,15.57484]
[1779846979256,29.53,75821.94,1.01,0.30645,0.00027,15.59233]
[1779846984291,29.53,75826.35,1.01,0.30763,0.00027,15.61973]
[1779846989325,29.53,75830.71,1.01,0.30881,0.00027,15.64674]
[1779846994361,29.53,75836.02,1.01,0.31019,0.00027,15.67398]
[1779846999395,29.53,75835.92,1.01,0.31016,0.00027,15.67333]
[1779847002417,29.53,75829.12,1.01,0.30833,0.00027,15.63149]
[1779847007451,29.53,75830.32,1.01,0.30865,0.00027,15.63898]
[1779847012487,29.53,75829.53,1.01,0.30844,0.00027,15.63404]
[1779847017521,29.53,75829.57,1.01,0.30844,0.00027,15.63414]
[1779847022558,29.53,75829.68,1.01,0.30847,0.00027,15.63465]
[1779847023564,29.53,75823.96,1.01,0.30693,0.00027,15.59923]
[1779847023882,29.53,75823.96,1.01,0.30693,0.00027,15.59923]
[1779847024571,29.53,75816.53,1.01,0.30494,0.00027,15.55294]
[1779847024617,29.53,75816.53,1.01,0.30494,0.00027,15.55294]
[1779847024680,29.53,75816.53,1.01,0.30494,0.00027,15.55294]
[1779847026585,29.53,75807.3,1.01,0.30248,0.00027,15.49492]
[1779847028335,29.53,75806.24,1.01,0.3022,0.00027,15.48825]
[1779847033806,29.53,75806.38,1.01,0.30225,0.00027,15.48926]
[1779847039091,29.53,75805.19,1.01,0.30193,0.00027,15.48185]
[1779847045477,29.53,75801.74,1.01,0.30103,0.00027,15.46023]
[1779847051971,29.53,75801.54,1.01,0.30098,0.00027,15.45903]
[1779847061830,29.54,75801.01,1.01,0.3008,0.00027,15.45059]
[1779847067433,29.54,75799.61,1.01,0.30044,0.00027,15.44181]
[1779847067442,29.54,75799.61,1.01,0.30044,0.00027,15.44181]
[1779847067492,29.54,75798.86,1.01,0.30024,0.00027,15.43712]
[1779847075704,29.54,75798.18,1.01,0.30008,0.00027,15.43312]
[1779847081229,29.54,75796.12,1.01,0.29954,0.00027,15.42014]
[1779847081249,29.54,75793.81,1.01,0.29893,0.00026,15.40541]
[1779847085994,29.54,75795.84,1.01,0.29948,0.00026,15.41865]
[1779847086190,29.54,75797.62,1.01,0.29995,0.00027,15.43007]
[1779847090168,29.55,75796.02,1.01,0.29954,0.00026,15.42013]
[1779847091610,29.55,75795.13,1.01,0.2993,0.00026,15.41451]
[1779847093521,29.55,75795.15,1.01,0.29931,0.00026,15.41466]
[1779847093613,29.55,75795.21,1.01,0.29933,0.00026,15.41506]
[1779847098629,29.55,75796.03,1.01,0.29955,0.00026,15.42037]
[1779847103643,29.55,75796.53,1.01,0.29968,0.00027,15.42365]
[1779847106706,29.55,75790.26,1.01,0.29803,0.00026,15.38369]
[1779847111726,29.55,75786.03,1.01,0.29688,0.00026,15.35127]
[1779847112415,29.55,75786.03,1.01,0.29688,0.00026,15.35127]
[1779847112458,29.55,75786.03,1.01,0.29688,0.00026,15.35127]
[1779847112869,29.55,75785.74,1.01,0.2968,0.00026,15.34947]
[1779847113188,29.55,75785.45,1.01,0.29672,0.00026,15.3476]
[1779847114196,29.55,75778.61,1.01,0.29492,0.00026,15.30331]
[1779847115317,29.55,75778.61,1.01,0.29492,0.00026,15.30331]
[1779847121244,29.55,75774.45,1.01,0.29384,0.00026,15.27653]
[1779847126280,29.55,75773.75,1.01,0.29367,0.00026,15.27218]
[1779847132329,29.56,75773.11,1.01,0.29351,0.00026,15.26823]
[1779847137366,29.56,75772.2,1.01,0.29328,0.00026,15.26249]
[1779847141424,29.56,75764.06,1.01,0.29115,0.00026,15.20927]
[1779847142389,29.56,75764.06,1.01,0.29115,0.00026,15.20927]
[1779847142690,29.56,75762.34,1.01,0.29071,0.00026,15.19808]
[1779847144426,29.56,75751.27,1.01,0.28782,0.00026,15.12483]
[1779847145592,29.56,75740.59,1.01,0.28505,0.00026,15.05347]
[1779847146850,29.56,75740.59,1.01,0.28506,0.00026,15.05368]
[1779847146857,29.56,75740.59,1.01,0.28506,0.00026,15.05368]
[1779847147447,29.56,75731.42,1.01,0.28269,0.00026,14.9918]
[1779847149103,29.56,75728.75,1.01,0.28201,0.00026,14.97392]
[1779847149137,29.56,75728.75,1.01,0.28201,0.00026,14.97392]
[1779847149461,29.56,75729.14,1.01,0.28212,0.00026,14.97681]
[1779847150950,29.57,75729.98,1.01,0.28235,0.00026,14.98274]
[1779847154607,29.57,75736.39,1.01,0.28405,0.00026,15.02721]
[1779847157437,29.57,75736.87,1.01,0.28418,0.00026,15.03063]
[1779847159698,29.58,75748.54,1.01,0.28723,0.00026,15.10956]
[1779847165572,29.58,75745.65,1.01,0.2865,0.00026,15.09075]
[1779847170608,29.58,75750.52,1.01,0.28778,0.00026,15.12369]
[1779847171483,29.58,75750.52,1.01,0.28778,0.00026,15.12369]
[1779847176650,29.58,75750.64,1.01,0.28776,0.00026,15.11896]
[1779847179670,29.58,75744.18,1.01,0.28609,0.00026,15.07593]
[1779847184706,29.59,75747.37,1.01,0.28692,0.00026,15.09743]
[1779847189741,29.59,75744.37,1.01,0.28614,0.00026,15.07745]
[1779847191756,29.59,75739.08,1.01,0.28478,0.00026,15.04203]
[1779847192635,29.59,75739.08,1.01,0.28478,0.00026,15.04203]
[1779847199370,29.59,75738.39,1.01,0.28461,0.00026,15.03764]
[1779847205611,29.59,75738.24,1.01,0.28459,0.00026,15.03704]
[1779847211269,29.59,75739.23,1.01,0.28485,0.00026,15.04385]
[1779847212642,29.59,75738.7,1.01,0.28471,0.00026,15.04033]
[1779847214593,29.59,75744.44,1.01,0.2862,0.00026,15.07894]
[1779847215797,29.59,75741.97,1.01,0.28556,0.00026,15.0624]
[1779847215803,29.59,75741.97,1.01,0.28556,0.00026,15.0624]
[1779847215924,29.59,75741.98,1.01,0.28557,0.00026,15.06247]
[1779847222973,29.59,75741.92,1.01,0.28556,0.00026,15.0622]
[1779847229017,29.59,75741.76,1.01,0.28552,0.00026,15.06119]
[1779847230680,29.59,75741.76,1.01,0.28552,0.00026,15.06119]
[1779847233514,29.59,75753.69,1.01,0.28856,0.00026,15.13518]
[1779847237168,29.59,75747.5,1.01,0.28694,0.00026,15.09384]
[1779847243413,29.59,75749.12,1.01,0.28736,0.00026,15.10459]
[1779847249156,29.59,75753.18,1.01,0.28841,0.00026,15.13145]
[1779847252962,29.59,75754.49,1.01,0.28875,0.00026,15.14007]
[1779847253130,29.59,75754.49,1.01,0.28875,0.00026,15.14007]
[1779847253152,29.59,75754.49,1.01,0.28875,0.00026,15.14007]
[1779847253182,29.59,75754.49,1.01,0.28875,0.00026,15.14007]
[1779847253188,29.59,75754.49,1.01,0.28875,0.00026,15.14007]
[1779847253301,29.59,75754.49,1.01,0.28875,0.00026,15.14007]
[1779847253324,29.59,75740.16,1.01,0.28503,0.00026,15.04441]
[1779847255369,29.59,75740.22,1.01,0.28504,0.00026,15.04478]
[1779847255765,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847255902,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256388,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256445,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256587,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256614,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256628,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256720,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256785,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256824,29.59,75734.92,1.01,0.28367,0.00026,15.00913]
[1779847256765,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847256856,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847256876,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847256994,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257117,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257166,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257241,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257275,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257397,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257435,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257548,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257587,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257818,29.59,75753.12,1.01,0.2884,0.00026,15.131]
[1779847257837,29.59,75759.2,1.01,0.28998,0.00026,15.17135]
[1779847258008,29.59,75759.2,1.01,0.28998,0.00026,15.17135]
[1779847258060,29.59,75759.2,1.01,0.28998,0.00026,15.17135]
[1779847258091,29.59,75759.2,1.01,0.28998,0.00026,15.17135]
[1779847258118,29.59,75759.2,1.01,0.28998,0.00026,15.17135]
[1779847258224,29.59,75757.17,1.01,0.28946,0.00026,15.15797]
[1779847259310,29.59,75757.17,1.01,0.28946,0.00026,15.15797]
[1779847259329,29.59,75757.17,1.01,0.28946,0.00026,15.15797]
[1779847259384,29.59,75757.17,1.01,0.28946,0.00026,15.15797]
[1779847259558,29.59,75757.2,1.01,0.28946,0.00026,15.15817]
[1779847265532,29.59,75762.24,1.01,0.29078,0.00026,15.19142]
[1779847271620,29.59,75760.65,1.01,0.29036,0.00026,15.18082]
[1779847271712,29.59,75755.29,1.01,0.28896,0.00026,15.14536]
[1779847278483,29.59,75754.12,1.01,0.28866,0.00026,15.13768]
[1779847283541,29.59,75756.05,1.01,0.28916,0.00026,15.15058]
[1779847285018,29.59,75756.56,1.01,0.2893,0.00026,15.15399]
[1779847285818,29.59,75754.51,1.01,0.28877,0.00026,15.14045]
[1779847290821,29.59,75753.48,1.01,0.28851,0.00026,15.1338]
[1779847295839,29.59,75756.7,1.01,0.2893,0.00026,15.14977]
[1779847296566,29.59,75756.95,1.01,0.28936,0.00026,15.15146]
[1779847296574,29.59,75756.95,1.01,0.28936,0.00026,15.15146]
[1779847296769,29.59,75757.26,1.01,0.28945,0.00026,15.15354]
[1779847301776,29.6,75757.6,1.01,0.28954,0.00026,15.15592]
[1779847302400,29.6,75757.54,1.01,0.28953,0.00026,15.15556]
[1779847302405,29.6,75757.54,1.01,0.28953,0.00026,15.15556]
[1779847302828,29.6,75751.89,1.01,0.28805,0.00026,15.1181]
[1779847304841,29.6,75745.52,1.01,0.2864,0.00026,15.07574]
[1779847305656,29.6,75745.52,1.01,0.2864,0.00026,15.07574]
[1779847305806,29.6,75745.05,1.01,0.28628,0.00026,15.07265]
[1779847311624,29.6,75744.34,1.01,0.28611,0.00026,15.06817]
[1779847314645,29.6,75737.48,1.01,0.28434,0.00026,15.02231]
[1779847319681,29.6,75739.84,1.01,0.28497,0.00026,15.03867]
[1779847325721,29.6,75741.12,1.01,0.28532,0.00026,15.04766]
[1779847330762,29.61,75739.02,1.01,0.28478,0.00026,15.03386]
[1779847331766,29.61,75732.88,1.01,0.2832,0.00026,14.99257]
[1779847333330,29.61,75731.78,1.01,0.28292,0.00026,14.98526]
[1779847333346,29.61,75731.78,1.01,0.28292,0.00026,14.98526]
[1779847338815,29.61,75729.83,1.01,0.28245,0.00026,14.97278]
[1779847343851,29.61,75730.11,1.01,0.28254,0.00026,14.97533]
[1779847345796,29.62,75729.07,1.01,0.28228,0.00026,14.96842]
[1779847345801,29.62,75729.07,1.01,0.28228,0.00026,14.96842]
[1779847345854,29.62,75729.07,1.01,0.28229,0.00026,14.96856]
[1779847350899,29.62,75729.56,1.01,0.28244,0.00026,14.97258]
[1779847353921,29.62,75724.71,1.01,0.28115,0.00026,14.93438]
[1779847354056,29.62,75724.71,1.01,0.28115,0.00026,14.93438]
[1779847359187,29.63,75723.36,1.01,0.28082,0.00026,14.92571]
[1779847364246,29.63,75724.57,1.01,0.28116,0.00026,14.93459]
[1779847370210,29.63,75723.18,1.01,0.28082,0.00026,14.92569]
[1779847370384,29.63,75723.18,1.01,0.28082,0.00026,14.92569]
[1779847370665,29.63,75723.24,1.01,0.28084,0.00026,14.9262]
[1779847372050,29.63,75716.23,1.01,0.27905,0.00026,14.87861]
[1779847373056,29.63,75708.23,1.01,0.27701,0.00026,14.82387]
[1779847378578,29.64,75707.45,1.01,0.27684,0.00026,14.81932]
[1779847384935,29.65,75704.61,1.01,0.27617,0.00025,14.80122]
[1779847384938,29.65,75700.54,1.01,0.27516,0.00025,14.77358]
[1779847386413,29.67,75701.0,1.01,0.27539,0.00025,14.77983]
[1779847386590,29.67,75701.0,1.01,0.27539,0.00025,14.77983]
[1779847386660,29.67,75701.0,1.01,0.27539,0.00025,14.77983]
[1779847386685,29.67,75701.0,1.01,0.27539,0.00025,14.77983]
[1779847386830,29.67,75701.0,1.01,0.27539,0.00025,14.77983]
[1779847386879,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387247,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387263,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387454,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387477,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387553,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387595,29.67,75692.94,1.01,0.27334,0.00025,14.72396]
[1779847387638,29.68,75677.81,1.01,0.26964,0.00025,14.62126]
[1779847389907,29.69,75678.09,1.01,0.26974,0.00025,14.62401]
[1779847390636,29.69,75678.09,1.01,0.26974,0.00025,14.62401]
[1779847390678,29.69,75678.09,1.01,0.26974,0.00025,14.62401]
[1779847390723,29.69,75678.09,1.01,0.26974,0.00025,14.62401]
[1779847390822,29.69,75674.15,1.01,0.26875,0.00025,14.5963]
[1779847391066,29.69,75674.15,1.01,0.26875,0.00025,14.5963]
[1779847393053,29.69,75674.05,1.01,0.26875,0.00025,14.59627]
[1779847393221,29.69,75674.05,1.01,0.26875,0.00025,14.59627]
[1779847393372,29.69,75674.05,1.01,0.26875,0.00025,14.59627]
[1779847393588,29.69,75662.07,1.01,0.26577,0.00025,14.51222]
[1779847394344,29.69,75662.07,1.01,0.26577,0.00025,14.51222]
[1779847394423,29.69,75664.1,1.01,0.26628,0.00025,14.52663]
[1779847395265,29.69,75664.1,1.01,0.26628,0.00025,14.52663]
[1779847395365,29.72,75667.31,1.01,0.26724,0.00025,14.55382]
[1779847399172,29.8,75667.61,1.01,0.26789,0.00025,14.57151]
[1779847399312,29.8,75667.61,1.01,0.26789,0.00025,14.57151]
[1779847399402,29.8,75679.76,1.01,0.27093,0.00025,14.65663]
[1779847400331,29.82,75689.56,1.01,0.27353,0.00025,14.72821]
[1779847401372,29.82,75689.56,1.01,0.27353,0.00025,14.72821]
[1779847401396,29.82,75689.56,1.01,0.27353,0.00025,14.72821]
[1779847401433,29.82,75689.56,1.01,0.27353,0.00025,14.72821]
[1779847401468,29.82,75689.56,1.01,0.27353,0.00025,14.72821]
[1779847404294,29.83,75683.86,1.01,0.27221,0.00025,14.6918]
[1779847405478,29.83,75684.98,1.01,0.2725,0.00025,14.69989]
[1779847405581,29.83,75684.98,1.01,0.2725,0.00025,14.69989]
[1779847405611,29.83,75684.98,1.01,0.2725,0.00025,14.69989]
[1779847405618,29.83,75684.98,1.01,0.2725,0.00025,14.69989]
[1779847405712,29.84,75684.55,1.01,0.2724,0.00025,14.69721]
[1779847406299,29.84,75684.55,1.01,0.2724,0.00025,14.69721]
[1779847406889,29.84,75684.45,1.01,0.2724,0.00025,14.69713]
[1779847409982,29.86,75691.56,1.01,0.27432,0.00025,14.74983]
[1779847414996,29.86,75694.69,1.01,0.27509,0.00025,14.76665]
[1779847420028,29.87,75697.94,1.01,0.27596,0.00025,14.79023]
[1779847425039,29.88,75701.75,1.01,0.27696,0.00025,14.81721]
[1779847426968,29.88,75710.85,1.01,0.27928,0.00025,14.8795]
[1779847428868,29.88,75712.48,1.01,0.2797,0.00025,14.89067]
[1779847428956,29.88,75715.0,1.01,0.28035,0.00025,14.90784]
[1779847433970,29.88,75719.79,1.01,0.28158,0.00026,14.94045]
[1779847433989,29.88,75712.73,1.01,0.27979,0.00025,14.89298]
[1779847439005,29.89,75717.83,1.01,0.28111,0.00025,14.92794]
[1779847444030,29.89,75713.73,1.01,0.28008,0.00025,14.90059]
[1779847449043,29.89,75719.22,1.01,0.2815,0.00026,14.93816]
[1779847454073,29.89,75717.36,1.01,0.28104,0.00025,14.92595]
[1779847459086,29.89,75718.9,1.01,0.28144,0.00026,14.93665]
[1779847464100,29.9,75721.74,1.01,0.28218,0.00026,14.95608]
[1779847467730,29.9,75725.63,1.01,0.28318,0.00026,14.98237]
[1779847467893,29.9,75725.63,1.01,0.28318,0.00026,14.98237]
[1779847467995,29.9,75727.4,1.01,0.28364,0.00026,14.99423]
[1779847469104,29.9,75731.62,1.01,0.28472,0.00026,15.02242]
[1779847474778,29.9,75734.66,1.01,0.28545,0.00026,15.03714]
[1779847477148,29.9,75736.34,1.01,0.28588,0.00026,15.0483]
[1779847479337,29.9,75737.8,1.01,0.28626,0.00026,15.05803]
[1779847484348,29.9,75737.93,1.01,0.2863,0.00026,15.05918]
[1779847489371,29.9,75741.09,1.01,0.28713,0.00026,15.08035]
[1779847493697,29.9,75742.91,1.01,0.28761,0.00026,15.09257]
[1779847498949,29.91,75743.66,1.01,0.28781,0.00026,15.09776]
[1779847501882,29.91,75742.99,1.01,0.28764,0.00026,15.09344]
[1779847503935,29.91,75742.91,1.01,0.28762,0.00026,15.093]
[1779847509021,29.91,75746.07,1.01,0.28844,0.00026,15.11395]
[1779847514058,29.91,75744.75,1.01,0.28811,0.00026,15.10536]
[1779847519092,29.91,75743.45,1.01,0.28778,0.00026,15.09702]
[1779847523991,29.91,75744.53,1.01,0.28806,0.00026,15.10427]
[1779847524460,29.91,75745.07,1.01,0.28821,0.00026,15.10791]
[1779847525134,29.91,75738.14,1.01,0.28642,0.00026,15.06221]
[1779847526141,29.91,75724.85,1.01,0.28302,0.00026,14.97379]
[1779847531175,29.91,75723.2,1.01,0.28255,0.00026,14.95757]
[1779847536314,29.91,75723.91,1.01,0.28275,0.00026,14.96265]
[1779847538264,29.92,75721.4,1.01,0.28211,0.00026,14.94596]
[1779847538771,29.92,75721.4,1.01,0.28211,0.00026,14.94596]
[1779847538817,29.92,75717.12,1.01,0.28102,0.00025,14.91727]
[1779847543853,29.92,75716.76,1.01,0.28096,0.00025,14.91544]
[1779847549304,29.92,75718.66,1.01,0.28147,0.00025,14.92894]
[1779847555346,29.93,75718.87,1.01,0.28155,0.00025,14.93102]
[1779847557205,29.93,75719.54,1.01,0.28172,0.00026,14.93563]
[1779847561387,29.93,75713.26,1.01,0.28015,0.00025,14.89395]
[1779847565970,29.93,75713.44,1.01,0.28021,0.00025,14.89557]
[1779847566026,29.93,75713.44,1.01,0.28021,0.00025,14.89557]
[1779847566042,29.93,75713.44,1.01,0.28021,0.00025,14.89557]
[1779847566071,29.94,75712.91,1.01,0.28008,0.00025,14.89224]
[1779847572461,29.94,75713.42,1.01,0.28023,0.00025,14.89615]
[1779847577501,29.94,75716.31,1.01,0.28099,0.00025,14.9163]
[1779847579514,29.94,75721.72,1.01,0.28238,0.00026,14.95274]
[1779847584548,29.94,75721.04,1.01,0.28221,0.00026,14.94841]
[1779847589585,29.95,75717.89,1.01,0.28142,0.00025,14.92754]
[1779847594620,29.95,75713.43,1.01,0.28024,0.00025,14.89231]
[1779847599654,29.95,75713.22,1.01,0.2802,0.00025,14.89126]
[1779847604689,29.95,75709.34,1.01,0.27923,0.00025,14.86546]
[1779847609725,29.95,75708.22,1.01,0.27897,0.00025,14.85832]
[1779847614978,29.96,75708.03,1.01,0.27893,0.00025,14.85738]
[1779847620827,29.96,75708.69,1.01,0.27912,0.00025,14.86252]
[1779847625862,29.96,75697.55,1.01,0.27632,0.00025,14.78724]
[1779847628235,29.97,75691.73,1.01,0.27487,0.00025,14.7479]
[1779847633918,29.97,75693.89,1.01,0.27545,0.00025,14.76357]
[1779847636972,29.97,75686.8,1.01,0.27368,0.00025,14.71541]
[1779847638647,29.97,75686.8,1.01,0.27369,0.00025,14.71557]
[1779847638692,29.97,75686.8,1.01,0.27369,0.00025,14.71557]
[1779847638700,29.97,75686.8,1.01,0.27369,0.00025,14.71557]
[1779847638733,29.97,75686.8,1.01,0.27369,0.00025,14.71557]
[1779847638739,29.97,75686.8,1.01,0.27369,0.00025,14.71557]
[1779847638953,29.97,75682.15,1.01,0.27253,0.00025,14.6837]
[1779847640999,29.98,75681.46,1.01,0.27236,0.00025,14.67914]
[1779847641023,29.98,75681.46,1.01,0.27236,0.00025,14.67914]
[1779847641122,29.98,75682.37,1.01,0.2726,0.00025,14.68559]
[1779847643265,29.98,75682.72,1.01,0.27269,0.00025,14.68818]
[1779847643825,29.98,75682.51,1.01,0.27265,0.00025,14.68707]
[1779847646693,29.98,75683.2,1.01,0.27284,0.00025,14.69218]
[1779847646999,29.98,75683.2,1.01,0.27284,0.00025,14.69218]
[1779847652057,29.99,75674.56,1.01,0.27066,0.00025,14.62797]
[1779847657092,30.0,75677.36,1.01,0.27142,0.00025,14.64891]
[1779847662127,30.0,75674.45,1.01,0.27074,0.00025,14.63008]
[1779847667162,30.01,75675.72,1.01,0.2711,0.00025,14.64011]
[1779847672198,30.02,75677.63,1.01,0.27162,0.00025,14.65452]
[1779847677232,30.02,75676.66,1.01,0.27143,0.00025,14.64902]
[1779847682268,30.03,75671.59,1.01,0.27021,0.00025,14.61518]
[1779847687303,30.04,75671.43,1.01,0.27022,0.00025,14.61543]
[1779847692337,30.04,75669.82,1.01,0.26987,0.00025,14.60565]
[1779847697386,30.05,75670.26,1.01,0.27003,0.00025,14.6101]
[1779847702409,30.06,75671.51,1.01,0.27039,0.00025,14.62016]
[1779847708090,30.07,75669.78,1.01,0.27001,0.00025,14.60934]
[1779847713487,30.08,75671.96,1.01,0.27056,0.00025,14.62074]
[1779847718735,30.08,75676.95,1.01,0.27185,0.00025,14.65624]
[1779847724565,30.09,75676.1,1.01,0.2717,0.00025,14.65206]
[1779847729599,30.1,75678.38,1.01,0.27231,0.00025,14.66887]
[1779847735641,30.1,75678.34,1.01,0.27233,0.00025,14.6696]
[1779847741245,30.11,75678.85,1.01,0.27249,0.00025,14.6739]
[1779847746717,30.11,75679.56,1.01,0.2727,0.00025,14.67971]
[1779847753436,30.11,75680.58,1.01,0.27298,0.00025,14.68718]
[1779847758488,30.12,75678.51,1.01,0.27251,0.00025,14.67426]
[1779847765608,30.13,75678.85,1.01,0.27263,0.00025,14.6776]
[1779847770641,30.13,75679.17,1.01,0.27275,0.00025,14.68077]
[1779847774838,30.14,75673.61,1.01,0.27133,0.00025,14.63777]
[1779847780041,30.14,75673.06,1.01,0.27123,0.00025,14.63479]
[1779847785994,30.15,75672.63,1.01,0.27117,0.00025,14.63313]
[1779847792036,30.15,75672.08,1.01,0.27107,0.00025,14.63047]
[1779847797071,30.16,75670.79,1.01,0.27078,0.00025,14.62225]
[1779847802105,30.16,75671.07,1.01,0.27088,0.00025,14.62513]
[1779847808148,30.17,75670.17,1.01,0.2707,0.00025,14.62004]
[1779847814044,30.17,75669.47,1.01,0.27056,0.00025,14.61598]
[1779847820233,30.18,75668.87,1.01,0.27046,0.00025,14.61341]
[1779847825267,30.19,75668.76,1.01,0.27047,0.00025,14.61363]
[1779847830310,30.19,75668.07,1.01,0.27035,0.00025,14.61007]
[1779847835341,30.2,75668.08,1.01,0.27032,0.00025,14.6054]
[1779847844405,30.21,75667.94,1.01,0.27034,0.00025,14.60592]
[1779847849446,30.21,75668.34,1.01,0.27048,0.00025,14.60976]
[1779847854474,30.22,75666.33,1.01,0.27002,0.00025,14.59681]
[1779847860347,30.22,75662.39,1.01,0.26908,0.00025,14.5706]
[1779847865556,30.23,75663.39,1.01,0.26937,0.00025,14.57875]
[1779847870586,30.23,75665.58,1.01,0.26995,0.00025,14.59486]
[1779847875624,30.24,75666.3,1.01,0.27016,0.00025,14.60059]
[1779847880659,30.24,75665.58,1.01,0.27002,0.00025,14.59678]
[1779847885798,30.25,75665.3,1.01,0.26998,0.00025,14.59543]
[1779847892742,30.26,75665.3,1.01,0.26997,0.00025,14.59133]
[1779847897777,30.26,75665.75,1.01,0.27013,0.00025,14.59561]
[1779847902813,30.27,75662.85,1.01,0.26944,0.00025,14.57649]
[1779847907847,30.27,75668.88,1.01,0.27098,0.00025,14.61903]
[1779847913331,30.28,75668.96,1.01,0.27102,0.00025,14.62028]
[1779847918926,30.28,75668.22,1.01,0.27088,0.00025,14.61644]
[1779847923964,30.29,75673.12,1.01,0.27213,0.00025,14.65091]
[1779847929109,30.29,75672.73,1.01,0.27206,0.00025,14.64889]
[1779847932488,30.29,75678.16,1.01,0.27343,0.00025,14.68638]
[1779847932550,30.29,75678.16,1.01,0.27343,0.00025,14.68638]
[1779847933503,30.29,75691.14,1.01,0.27667,0.00025,14.77448]
[1779847936274,30.3,75692.99,1.01,0.27714,0.00025,14.78722]
[1779847938249,30.3,75691.99,1.01,0.2769,0.00025,14.7806]
[1779847938259,30.3,75691.99,1.01,0.2769,0.00025,14.7806]
[1779847938558,30.3,75692.97,1.01,0.27715,0.00025,14.78732]
[1779847943585,30.3,75690.62,1.01,0.27658,0.00025,14.77194]
[1779847948605,30.3,75691.72,1.01,0.27687,0.00025,14.77976]
[1779847948665,30.3,75691.72,1.01,0.27687,0.00025,14.77976]
[1779847949171,30.3,75691.72,1.01,0.27687,0.00025,14.77976]
[1779847954196,30.3,75692.97,1.01,0.27713,0.00025,14.78283]
[1779847959199,30.31,75691.82,1.01,0.27686,0.00025,14.7754]
[1779847964213,30.31,75688.64,1.01,0.27608,0.00025,14.75435]
[1779847969234,30.31,75692.26,1.01,0.27699,0.00025,14.77905]
[1779847974243,30.31,75691.8,1.01,0.27689,0.00025,14.77628]
[1779847979266,30.31,75691.34,1.01,0.27678,0.00025,14.77335]
[1779847984289,30.31,75690.26,1.01,0.27653,0.00025,14.76642]
[1779847989291,30.32,75690.17,1.01,0.27652,0.00025,14.76613]
[1779847989864,30.32,75690.17,1.01,0.27652,0.00025,14.76619]
[1779847991572,30.32,75690.17,1.01,0.27652,0.00025,14.76619]
[1779847991522,30.32,75679.89,1.01,0.27396,0.00025,14.69667]
[1779847994355,30.32,75678.45,1.01,0.2736,0.00025,14.68698]
[1779847994364,30.32,75678.45,1.01,0.2736,0.00025,14.68698]
[1779847994600,30.32,75678.58,1.01,0.27364,0.00025,14.68795]
[1779847995589,30.32,75671.72,1.01,0.27193,0.00025,14.64121]
[1779848000599,30.32,75672.05,1.01,0.27203,0.00025,14.64396]
[1779848002261,30.32,75671.86,1.01,0.272,0.00025,14.64294]
[1779848002263,30.32,75671.86,1.01,0.272,0.00025,14.64294]
[1779848002267,30.32,75671.86,1.01,0.272,0.00025,14.64294]
[1779848002538,30.32,75671.86,1.01,0.272,0.00025,14.64294]
[1779848002556,30.32,75671.86,1.01,0.272,0.00025,14.64294]
[1779848002639,30.32,75671.86,1.01,0.272,0.00025,14.64308]
[1779848004307,30.32,75671.86,1.01,0.272,0.00025,14.64308]
[1779848004346,30.32,75671.86,1.01,0.272,0.00025,14.64308]
[1779848004407,30.32,75671.86,1.01,0.27201,0.00025,14.64322]
[1779848010573,30.33,75672.18,1.01,0.27212,0.00025,14.64624]
[1779848019636,30.34,75673.08,1.01,0.27234,0.00025,14.64818]
[1779848024672,30.34,75674.74,1.01,0.27278,0.00025,14.66025]
[1779848031547,30.34,75675.71,1.01,0.27305,0.00025,14.66778]
[1779848041618,30.35,75677.21,1.01,0.27349,0.00025,14.67967]
[1779848046826,30.36,75680.27,1.01,0.27428,0.00025,14.70136]
[1779848051862,30.36,75681.14,1.01,0.27452,0.00025,14.70779]
[1779848053532,30.36,75681.14,1.01,0.27452,0.00025,14.70779]
[1779848053623,30.36,75683.47,1.01,0.27511,0.00025,14.72368]
[1779848054121,30.36,75683.47,1.01,0.27511,0.00025,14.72368]
[1779848054148,30.36,75683.47,1.01,0.27511,0.00025,14.72368]
[1779848054179,30.36,75683.47,1.01,0.27511,0.00025,14.72368]
[1779848054203,30.36,75683.47,1.01,0.27511,0.00025,14.72368]
[1779848055752,30.36,75687.55,1.01,0.27613,0.00025,14.75147]
[1779848055762,30.36,75687.55,1.01,0.27613,0.00025,14.75147]
[1779848055890,30.37,75690.37,1.01,0.27684,0.00025,14.77058]
[1779848060924,30.37,75691.29,1.01,0.27711,0.00025,14.77774]
[1779848065960,30.37,75690.03,1.01,0.27682,0.00025,14.76981]
[1779848070996,30.38,75690.34,1.01,0.27691,0.00025,14.77243]
[1779848076030,30.38,75692.54,1.01,0.27743,0.00025,14.78216]
[1779848081065,30.38,75693.05,1.01,0.27757,0.00025,14.78589]
[1779848086100,30.38,75692.69,1.01,0.2775,0.00025,14.78396]
[1779848092145,30.39,75690.73,1.01,0.27702,0.00025,14.77127]
[1779848099191,30.39,75690.15,1.01,0.27691,0.00025,14.76813]
[1779848104228,30.39,75693.44,1.01,0.27774,0.00025,14.79056]
[1779848109261,30.4,75694.24,1.01,0.27796,0.00025,14.79631]
[1779848114297,30.4,75694.97,1.01,0.27816,0.00025,14.80157]
[1779848119332,30.4,75695.07,1.01,0.2782,0.00025,14.80266]
[1779848124367,30.4,75693.46,1.01,0.27781,0.00025,14.7923]
[1779848127288,30.4,75693.93,1.01,0.27794,0.00025,14.79561]
[1779848127692,30.4,75693.93,1.01,0.27794,0.00025,14.79561]
[1779848127697,30.4,75693.93,1.01,0.27794,0.00025,14.79561]
[1779848127737,30.4,75693.93,1.01,0.27794,0.00025,14.79561]
[1779848127688,30.4,75699.53,1.01,0.27934,0.00025,14.83318]
[1779848127910,30.4,75699.53,1.01,0.27934,0.00025,14.83318]
[1779848128304,30.4,75699.53,1.01,0.27934,0.00025,14.83318]
[1779848128394,30.41,75700.6,1.01,0.27961,0.00025,14.84037]
[1779848129402,30.41,75712.28,1.01,0.28255,0.00025,14.91779]
[1779848134438,30.41,75714.59,1.01,0.28308,0.00025,14.92747]
[1779848139474,30.41,75716.74,1.01,0.28362,0.00025,14.94154]
[1779848146520,30.4,75718.56,1.01,0.28407,0.00025,14.95313]
[1779848150290,30.4,75719.78,1.01,0.28437,0.00025,14.96098]
[1779848150763,30.4,75714.2,1.01,0.28296,0.00025,14.92427]
[1779848155774,30.4,75711.33,1.01,0.28223,0.00025,14.90533]
[1779848160790,30.4,75711.89,1.01,0.28237,0.00025,14.90903]
[1779848165797,30.4,75714.78,1.01,0.2831,0.00025,14.92807]
[1779848170812,30.4,75716.47,1.01,0.28353,0.00025,14.93918]
[1779848175819,30.4,75717.63,1.01,0.28382,0.00025,14.94684]
[1779848180823,30.4,75718.56,1.01,0.28406,0.00025,14.95303]
[1779848185835,30.4,75720.03,1.01,0.28444,0.00025,14.96278]
[1779848190865,30.4,75719.75,1.01,0.28437,0.00025,14.96106]
[1779848193135,30.4,75715.99,1.01,0.28337,0.00025,14.93077]
[1779848193141,30.4,75715.99,1.01,0.28337,0.00025,14.93077]
[1779848193152,30.4,75715.99,1.01,0.28337,0.00025,14.93077]
[1779848194408,30.4,75715.99,1.01,0.28336,0.00025,14.93074]
[1779848194421,30.4,75715.99,1.01,0.28336,0.00025,14.93074]
[1779848194437,30.4,75715.99,1.01,0.28336,0.00025,14.93074]
[1779848194744,30.4,75715.99,1.01,0.28336,0.00025,14.93073]
[1779848202746,30.4,75712.64,1.01,0.28252,0.00025,14.90861]
[1779848208970,30.4,75713.42,1.01,0.28271,0.00025,14.91374]
[1779848209975,30.4,75713.92,1.01,0.28284,0.00025,14.91711]
[1779848210009,30.4,75713.92,1.01,0.28284,0.00025,14.91711]
[1779848210023,30.4,75713.92,1.01,0.28284,0.00025,14.91711]
[1779848210228,30.4,75713.92,1.01,0.28284,0.00025,14.91711]
[1779848210272,30.4,75713.92,1.01,0.28284,0.00025,14.91711]
[1779848210390,30.4,75714.24,1.01,0.28292,0.00025,14.91922]
[1779848212817,30.4,75719.54,1.01,0.28427,0.00025,14.95425]
[1779848213998,30.4,75719.54,1.01,0.28427,0.00025,14.95425]
[1779848214011,30.4,75719.54,1.01,0.28427,0.00025,14.95425]
[1779848214112,30.4,75719.49,1.01,0.28426,0.00025,14.95392]
[1779848220057,30.41,75720.21,1.01,0.28445,0.00025,14.95881]
[1779848223070,30.41,75712.23,1.01,0.28243,0.00025,14.90638]
[1779848228185,30.41,75713.45,1.01,0.28275,0.00025,14.91464]
[1779848238145,30.41,75712.94,1.01,0.28264,0.00025,14.91171]
[1779848244216,30.41,75714.11,1.01,0.28296,0.00025,14.92022]
[1779848247000,30.41,75714.11,1.01,0.28296,0.00025,14.92022]
[1779848247478,30.41,75714.32,1.01,0.28302,0.00025,14.92161]
[1779848252637,30.41,75714.32,1.01,0.28302,0.00025,14.92162]
[1779848258314,30.41,75714.75,1.01,0.28307,0.00025,14.91881]
[1779848263350,30.41,75716.73,1.01,0.28357,0.00025,14.93181]
[1779848269395,30.41,75717.46,1.01,0.28375,0.00025,14.93649]
[1779848271028,30.41,75716.83,1.01,0.28359,0.00025,14.93233]
[1779848271409,30.41,75714.35,1.01,0.28296,0.00025,14.91601]
[1779848272848,30.41,75714.35,1.01,0.28296,0.00025,14.91601]
[1779848272907,30.41,75714.35,1.01,0.28296,0.00025,14.91601]
[1779848274430,30.41,75702.43,1.01,0.27997,0.00025,14.83733]
[1779848275437,30.41,75694.82,1.01,0.27806,0.00025,14.78659]
[1779848280471,30.42,75694.24,1.01,0.27794,0.00025,14.78335]
[1779848282076,30.42,75694.32,1.01,0.27797,0.00025,14.78413]
[1779848282655,30.42,75687.36,1.01,0.27623,0.00025,14.73745]
[1779848288528,30.43,75687.19,1.01,0.27623,0.00025,14.7373]
[1779848293562,30.43,75687.95,1.01,0.27644,0.00025,14.7431]
[1779848298715,30.43,75688.73,1.01,0.27666,0.00025,14.74896]
[1779848299892,30.44,75674.07,1.01,0.27303,0.00025,14.65039]
[1779848300198,30.44,75674.07,1.01,0.27303,0.00025,14.65039]
[1779848300892,30.44,75674.07,1.01,0.27303,0.00025,14.65039]
[1779848300848,30.44,75659.69,1.01,0.26948,0.00025,14.55234]
[1779848301037,30.44,75659.69,1.01,0.26948,0.00025,14.55234]
[1779848301436,30.44,75659.69,1.01,0.26948,0.00025,14.55234]
[1779848301470,30.44,75659.69,1.01,0.26948,0.00025,14.55234]
[1779848301904,30.44,75659.69,1.01,0.26948,0.00025,14.55234]
[1779848301872,30.44,75655.7,1.01,0.2685,0.00025,14.52506]
[1779848301998,30.44,75655.7,1.01,0.2685,0.00025,14.52506]
[1779848302688,30.44,75655.7,1.01,0.2685,0.00025,14.52506]
[1779848302734,30.44,75655.7,1.01,0.2685,0.00025,14.52506]
[1779848302872,30.44,75655.7,1.01,0.2685,0.00025,14.52506]
[1779848302943,30.44,75654.29,1.01,0.26816,0.00025,14.51558]
[1779848305656,30.44,75644.89,1.01,0.26586,0.00024,14.45083]
[1779848306663,30.44,75637.74,1.01,0.26412,0.00024,14.40133]
[1779848307620,30.44,75637.74,1.01,0.26412,0.00024,14.40133]
[1779848307681,30.44,75637.74,1.01,0.26412,0.00024,14.40133]
[1779848309998,30.44,75636.23,1.01,0.26377,0.00024,14.3911]
[1779848310006,30.44,75636.23,1.01,0.26377,0.00024,14.3911]
[1779848310691,30.44,75635.21,1.01,0.26352,0.00024,14.38412]
[1779848315696,30.44,75632.16,1.01,0.26274,0.00024,14.35765]
[1779848320543,30.45,75628.78,1.01,0.26195,0.00024,14.3348]
[1779848320760,30.45,75626.08,1.01,0.2613,0.00024,14.31615]
[1779848321768,30.45,75619.47,1.01,0.2597,0.00024,14.26979]
[1779848322878,30.45,75613.03,1.01,0.25815,0.00024,14.22431]
[1779848324767,30.45,75612.98,1.01,0.25814,0.00024,14.22414]
[1779848324963,30.45,75613.0,1.01,0.25816,0.00024,14.22472]
[1779848326364,30.45,75612.93,1.01,0.25815,0.00024,14.22423]
[1779848326397,30.45,75612.93,1.01,0.25815,0.00024,14.22423]
[1779848331839,30.46,75615.09,1.01,0.25872,0.00024,14.24108]
[1779848336877,30.47,75612.93,1.01,0.25824,0.00024,14.22689]
[1779848341909,30.47,75611.43,1.01,0.25791,0.00024,14.21717]
[1779848342233,30.47,75611.43,1.01,0.25791,0.00024,14.21717]
[1779848342257,30.47,75611.43,1.01,0.25791,0.00024,14.21717]
[1779848343937,30.47,75610.14,1.01,0.25761,0.00024,14.20827]
[1779848344266,30.47,75608.78,1.01,0.2573,0.00024,14.19912]
[1779848344860,30.47,75608.78,1.01,0.2573,0.00024,14.19912]
[1779848344933,30.48,75601.08,1.01,0.25546,0.00024,14.14468]
[1779848345981,30.48,75585.31,1.01,0.2517,0.00024,14.03196]
[1779848346448,30.48,75585.31,1.01,0.2517,0.00024,14.03196]
[1779848346497,30.48,75585.31,1.01,0.2517,0.00024,14.03196]
[1779848346945,30.48,75585.31,1.01,0.2517,0.00024,14.03217]
[1779848351981,30.48,75579.03,1.01,0.25026,0.00024,13.98848]
[1779848355001,30.49,75573.21,1.01,0.24891,0.00024,13.94701]
[1779848360038,30.49,75575.37,1.01,0.24947,0.00024,13.96413]
[1779848365892,30.5,75577.94,1.01,0.25011,0.00024,13.98381]
[1779848366101,30.5,75578.05,1.01,0.25016,0.00024,13.98515]
[1779848366184,30.5,75578.68,1.01,0.25032,0.00024,13.98996]
[1779848371610,30.51,75581.39,1.01,0.25099,0.00024,14.01047]
[1779848373818,30.52,75591.06,1.01,0.25332,0.00024,14.07663]
[1779848377739,30.52,75588.73,1.01,0.25278,0.00024,14.06048]
[1779848377999,30.53,75588.27,1.01,0.25269,0.00024,14.05767]
[1779848382192,30.53,75582.8,1.01,0.25141,0.00024,14.01921]
[1779848384959,30.53,75582.8,1.01,0.25141,0.00024,14.01921]
[1779848384998,30.53,75582.54,1.01,0.25136,0.00024,14.01774]
[1779848385168,30.53,75582.54,1.01,0.25136,0.00024,14.01774]
[1779848385803,30.53,75582.54,1.01,0.25136,0.00024,14.01774]
[1779848390246,30.53,75590.35,1.01,0.25325,0.00024,14.07447]
[1779848396293,30.54,75594.63,1.01,0.25432,0.00024,14.10641]
[1779848401329,30.54,75591.94,1.01,0.25369,0.00024,14.08754]
[1779848406363,30.54,75596.8,1.01,0.25486,0.00024,14.1226]
[1779848411629,30.55,75601.1,1.01,0.2559,0.00024,14.15346]
[1779848413739,30.55,75600.49,1.01,0.25576,0.00024,14.14938]
[1779848413746,30.55,75600.49,1.01,0.25576,0.00024,14.14938]
[1779848413767,30.55,75602.21,1.01,0.25618,0.00024,14.16171]
[1779848416653,30.55,75603.61,1.01,0.25652,0.00024,14.17185]
[1779848416694,30.55,75603.61,1.01,0.25652,0.00024,14.17185]
[1779848416702,30.55,75609.98,1.01,0.25805,0.00024,14.21698]
[1779848421803,30.55,75609.84,1.01,0.25804,0.00024,14.21648]
[1779848426438,30.55,75608.39,1.01,0.2577,0.00024,14.2067]
[1779848426671,30.55,75608.39,1.01,0.2577,0.00024,14.2067]
[1779848426688,30.55,75608.39,1.01,0.2577,0.00024,14.2067]
[1779848426883,30.55,75612.61,1.01,0.25872,0.00024,14.23651]
[1779848428799,30.56,75612.61,1.01,0.25873,0.00024,14.23669]
[1779848428862,30.56,75617.64,1.01,0.25994,0.00024,14.27206]
[1779848434559,30.56,75613.22,1.01,0.25883,0.00024,14.23589]
[1779848440610,30.56,75612.2,1.01,0.25861,0.00024,14.22916]
[1779848445644,30.56,75611.97,1.01,0.25856,0.00024,14.22788]
[1779848450680,30.56,75614.17,1.01,0.2591,0.00024,14.2437]
[1779848452473,30.56,75616.78,1.01,0.25973,0.00024,14.26207]
[1779848453004,30.56,75618.61,1.01,0.26017,0.00024,14.27491]
[1779848458007,30.57,75620.29,1.01,0.26059,0.00024,14.28698]
[1779848463031,30.57,75621.25,1.01,0.26083,0.00024,14.29401]
[1779848468043,30.57,75622.69,1.01,0.26119,0.00024,14.30441]
[1779848472389,30.57,75624.13,1.01,0.26154,0.00024,14.31437]
[1779848473091,30.57,75618.25,1.01,0.26012,0.00024,14.27317]
[1779848478104,30.57,75619.44,1.01,0.2604,0.00024,14.28133]
[1779848483129,30.57,75620.03,1.01,0.26053,0.00024,14.28523]
[1779848488143,30.57,75619.95,1.01,0.2605,0.00024,14.28449]
[1779848489144,30.56,75627.34,1.01,0.26229,0.00024,14.33604]
[1779848494150,30.56,75628.56,1.01,0.26252,0.00024,14.33867]
[1779848499163,30.56,75627.19,1.01,0.26218,0.00024,14.32889]
[1779848504176,30.56,75624.62,1.01,0.26155,0.00024,14.31077]
[1779848506093,30.56,75617.45,1.01,0.25981,0.00024,14.26031]
[1779848511101,30.56,75621.98,1.01,0.2609,0.00024,14.29203]
[1779848516120,30.56,75624.45,1.01,0.26149,0.00024,14.30921]
[1779848521136,30.56,75623.05,1.01,0.26114,0.00024,14.29904]
[1779848523118,30.56,75628.55,1.01,0.26248,0.00024,14.33747]
[1779848528141,30.56,75631.28,1.01,0.26315,0.00024,14.35683]
[1779848529097,30.56,75621.54,1.01,0.26079,0.00024,14.2888]
[1779848534113,30.56,75617.39,1.01,0.25978,0.00024,14.25958]
[1779848536849,30.56,75618.03,1.01,0.25993,0.00024,14.26395]
[1779848536858,30.56,75618.03,1.01,0.25993,0.00024,14.26395]
[1779848537093,30.56,75614.38,1.01,0.25905,0.00024,14.2383]
[1779848539300,30.56,75606.79,1.01,0.25723,0.00024,14.1848]
[1779848541810,30.56,75599.23,1.01,0.25542,0.00024,14.13141]
[1779848547356,30.56,75601.41,1.01,0.25596,0.00024,14.14739]
[1779848552393,30.56,75604.16,1.01,0.25658,0.00024,14.16161]
[1779848557427,30.57,75607.8,1.01,0.25746,0.00024,14.18778]
[1779848562515,30.57,75608.05,1.01,0.25753,0.00024,14.18977]
[1779848567551,30.57,75610.65,1.01,0.25816,0.00024,14.20831]
[1779848575608,30.57,75611.82,1.01,0.25845,0.00024,14.21674]
[1779848581265,30.57,75611.6,1.01,0.2584,0.00024,14.21521]
[1779848581925,30.57,75611.6,1.01,0.2584,0.00024,14.21521]
[1779848582081,30.57,75611.6,1.01,0.2584,0.00024,14.21521]
[1779848582167,30.57,75614.36,1.01,0.25907,0.00024,14.23469]
[1779848582781,30.57,75614.36,1.01,0.25907,0.00024,14.23469]
[1779848588700,30.57,75625.22,1.01,0.2617,0.00024,14.3111]
[1779848590983,30.57,75626.05,1.01,0.2619,0.00024,14.31692]
[1779848591016,30.57,75627.59,1.01,0.26228,0.00024,14.32767]
[1779848591838,30.57,75627.59,1.01,0.26228,0.00024,14.32767]
[1779848592209,30.57,75628.01,1.01,0.26238,0.00024,14.33062]
[1779848597226,30.57,75628.69,1.01,0.26254,0.00024,14.33541]
[1779848601236,30.57,75628.05,1.01,0.26239,0.00024,14.33099]
[1779848602247,30.57,75626.44,1.01,0.262,0.00024,14.31979]
[1779848607253,30.57,75625.21,1.01,0.26171,0.00024,14.31131]
[1779848612253,30.57,75622.83,1.01,0.26107,0.00024,14.2889]
[1779848617259,30.57,75623.23,1.01,0.26115,0.00024,14.29137]
[1779848622261,30.57,75623.27,1.01,0.26115,0.00024,14.29129]
[1779848627276,30.57,75622.58,1.01,0.26098,0.00024,14.28622]
[1779848632292,30.57,75624.53,1.01,0.26144,0.00024,14.29961]
[1779848636230,30.57,75618.29,1.01,0.25993,0.00024,14.25596]
[1779848641240,30.57,75620.15,1.01,0.26039,0.00024,14.26928]
[1779848646249,30.57,75622.43,1.01,0.26095,0.00024,14.28553]
[1779848651259,30.57,75621.56,1.01,0.26075,0.00024,14.27957]
[1779848656259,30.57,75623.44,1.01,0.26121,0.00024,14.29289]
[1779848661283,30.57,75623.43,1.01,0.26121,0.00024,14.293]
[1779848666304,30.57,75622.74,1.01,0.26106,0.00024,14.2885]
[1779848671316,30.58,75622.54,1.01,0.26102,0.00024,14.28743]
[1779848676326,30.58,75626.9,1.01,0.26202,0.00024,14.31245]
[1779848681343,30.57,75627.0,1.01,0.26204,0.00024,14.31282]
[1779848686359,30.57,75624.11,1.01,0.26132,0.00024,14.29229]
[1779848691387,30.57,75623.55,1.01,0.26119,0.00024,14.28851]
[1779848696405,30.57,75622.9,1.01,0.26104,0.00024,14.28412]
[1779848701430,30.58,75626.83,1.01,0.262,0.00024,14.31173]
[1779848704286,30.58,75635.69,1.01,0.26416,0.00024,14.37349]
[1779848704615,30.58,75635.69,1.01,0.26416,0.00024,14.37349]
[1779848704637,30.58,75635.69,1.01,0.26416,0.00024,14.37349]
[1779848704646,30.58,75635.69,1.01,0.26416,0.00024,14.37349]
[1779848705295,30.58,75634.14,1.01,0.26378,0.00024,14.36275]
[1779848706359,30.58,75642.88,1.01,0.26591,0.00024,14.42325]
[1779848706648,30.58,75642.88,1.01,0.26591,0.00024,14.42325]
[1779848706676,30.58,75642.88,1.01,0.26591,0.00024,14.42325]
[1779848708019,30.58,75644.52,1.01,0.26631,0.00024,14.43453]
[1779848708119,30.58,75646.48,1.01,0.26679,0.00024,14.44798]
[1779848710089,30.58,75651.16,1.01,0.26793,0.00025,14.48009]
[1779848710275,30.58,75653.41,1.01,0.26848,0.00025,14.49543]
[1779848715281,30.57,75650.75,1.01,0.26781,0.00025,14.47678]
[1779848715691,30.57,75650.17,1.01,0.26767,0.00024,14.47273]
[1779848715727,30.57,75650.17,1.01,0.26767,0.00024,14.47273]
[1779848718411,30.57,75650.35,1.01,0.2677,0.00024,14.47379]
[1779848718442,30.57,75650.35,1.01,0.2677,0.00024,14.47379]
[1779848722149,30.57,75650.09,1.01,0.26763,0.00024,14.47184]
[1779848722177,30.57,75650.09,1.01,0.26763,0.00024,14.47184]
[1779848726481,30.57,75650.17,1.01,0.26765,0.00024,14.4722]
[1779848727078,30.57,75650.68,1.01,0.26777,0.00025,14.4757]
[1779848732522,30.57,75652.67,1.01,0.26819,0.00025,14.4834]
[1779848734028,30.57,75652.67,1.01,0.26819,0.00025,14.4834]
[1779848734117,30.57,75652.67,1.01,0.26819,0.00025,14.48337]
[1779848740248,30.57,75654.53,1.01,0.26864,0.00025,14.49587]
[1779848744867,30.56,75654.67,1.01,0.26864,0.00025,14.49599]
[1779848745340,30.56,75654.04,1.01,0.26849,0.00025,14.49168]
[1779848749957,30.56,75648.65,1.01,0.26713,0.00024,14.45367]
[1779848753156,30.55,75648.63,1.01,0.26711,0.00024,14.45316]
[1779848753164,30.55,75648.57,1.01,0.26709,0.00024,14.45257]
[1779848761359,30.55,75649.63,1.01,0.26732,0.00025,14.45914]
[1779848761419,30.55,75647.08,1.01,0.26667,0.00024,14.44089]
[1779848764366,30.54,75642.28,1.01,0.26549,0.00024,14.40747]
[1779848764937,30.54,75639.63,1.01,0.26483,0.00024,14.38893]
[1779848769974,30.54,75640.95,1.01,0.26514,0.00024,14.3976]
[1779848775011,30.54,75638.33,1.01,0.26448,0.00024,14.37902]
[1779848780733,30.54,75640.03,1.01,0.26489,0.00024,14.39049]
[1779848786084,30.53,75640.89,1.01,0.26508,0.00024,14.39591]
[1779848791119,30.53,75641.42,1.01,0.26513,0.00024,14.39347]
[1779848796154,30.53,75641.2,1.01,0.26506,0.00024,14.39154]
[1779848799788,30.53,75642.66,1.01,0.26541,0.00024,14.40139]
[1779848800253,30.53,75647.03,1.01,0.26648,0.00024,14.43149]
[1779848806224,30.52,75649.82,1.01,0.26713,0.00025,14.44988]
[1779848810454,30.52,75655.78,1.01,0.26856,0.00025,14.49006]
[1779848814427,30.52,75655.6,1.01,0.26851,0.00025,14.48844]
[1779848815287,30.52,75653.92,1.01,0.26808,0.00025,14.47653]
[1779848820322,30.51,75656.48,1.01,0.26867,0.00025,14.49312]
[1779848824136,30.51,75659.01,1.01,0.26927,0.00025,14.50985]
[1779848824352,30.51,75658.51,1.01,0.26914,0.00025,14.50623]
[1779848825675,30.51,75663.01,1.01,0.27025,0.00025,14.53686]
[1779848825722,30.51,75663.01,1.01,0.27025,0.00025,14.53686]
[1779848828378,30.5,75674.65,1.01,0.27311,0.00025,14.61548]
[1779848831444,30.5,75671.14,1.01,0.27222,0.00025,14.59123]
[1779848831464,30.5,75671.14,1.01,0.27222,0.00025,14.59123]
[1779848833208,30.5,75675.16,1.01,0.2732,0.00025,14.61816]
[1779848833232,30.5,75675.16,1.01,0.2732,0.00025,14.61816]
[1779848835274,30.5,75677.0,1.01,0.27365,0.00025,14.63033]
[1779848835296,30.5,75677.0,1.01,0.27365,0.00025,14.63033]
[1779848841473,30.49,75677.69,1.01,0.27378,0.00025,14.63388]
[1779848846509,30.49,75675.15,1.01,0.27312,0.00025,14.61608]
[1779848851635,30.49,75674.21,1.01,0.27288,0.00025,14.60937]
[1779848851650,30.49,75674.21,1.01,0.27288,0.00025,14.60937]
[1779848856459,30.48,75667.79,1.01,0.27121,0.00025,14.55949]
[1779848861614,30.48,75669.37,1.01,0.27159,0.00025,14.56991]
[1779848871683,30.48,75669.57,1.01,0.27161,0.00025,14.57066]
[1779848876718,30.48,75670.24,1.01,0.27177,0.00025,14.57492]
[1779848880830,30.47,75671.56,1.01,0.27209,0.00025,14.58371]
[1779848880960,30.47,75671.56,1.01,0.27209,0.00025,14.58371]
[1779848881175,30.47,75671.56,1.01,0.27209,0.00025,14.58371]
[1779848881242,30.47,75671.56,1.01,0.27209,0.00025,14.58371]
[1779848881515,30.47,75671.56,1.01,0.27209,0.00025,14.58371]
[1779848881522,30.47,75671.79,1.01,0.27214,0.00025,14.58522]
[1779848882462,30.47,75683.18,1.01,0.27497,0.00025,14.66225]
[1779848884464,30.47,75683.94,1.01,0.27516,0.00025,14.66724]
[1779848890102,30.47,75688.11,1.01,0.27616,0.00025,14.69443]
[1779848895395,30.46,75691.96,1.01,0.27709,0.00025,14.71944]
[1779848895547,30.46,75691.61,1.01,0.277,0.00025,14.71694]
[1779848896962,30.46,75681.89,1.01,0.27456,0.00025,14.65127]
[1779848901896,30.46,75675.45,1.01,0.27294,0.00025,14.6072]
[1779848906932,30.46,75672.54,1.01,0.27221,0.00025,14.5872]
[1779848911966,30.46,75671.43,1.01,0.27187,0.00025,14.5738]
[1779848917002,30.45,75672.8,1.01,0.2722,0.00025,14.58296]
[1779848922036,30.45,75673.76,1.01,0.27244,0.00025,14.58928]
[1779848928080,30.45,75673.24,1.01,0.2723,0.00025,14.5855]
[1779848933933,30.45,75673.23,1.01,0.27228,0.00025,14.58516]
[1779848944192,30.45,75672.78,1.01,0.27216,0.00025,14.58164]
[1779848949228,30.45,75672.46,1.01,0.27207,0.00025,14.57924]
[1779848954263,30.45,75672.41,1.01,0.27205,0.00025,14.57866]
[1779848960306,30.44,75672.54,1.01,0.27207,0.00025,14.57925]
[1779848966069,30.44,75672.42,1.01,0.27203,0.00025,14.57823]
[1779848970379,30.44,75664.17,1.01,0.26998,0.00025,14.52161]
[1779848970662,30.44,75664.17,1.01,0.26998,0.00025,14.52161]
[1779848976421,30.44,75664.47,1.01,0.26997,0.00025,14.51753]
[1779848980733,30.44,75663.48,1.01,0.26972,0.00025,14.51047]
[1779848981455,30.44,75663.2,1.01,0.26965,0.00025,14.50849]
[1779848986491,30.44,75659.82,1.01,0.2688,0.00025,14.48502]
[1779848992456,30.43,75658.6,1.01,0.2685,0.00025,14.4765]
[1779848998575,30.43,75658.62,1.01,0.26849,0.00025,14.47626]
[1779849003610,30.43,75659.4,1.01,0.26867,0.00025,14.48143]
[1779849008644,30.43,75656.78,1.01,0.26802,0.00025,14.46325]
[1779849010658,30.43,75649.68,1.01,0.26627,0.00025,14.41417]
[1779849011780,30.43,75649.66,1.01,0.26627,0.00025,14.41405]
[1779849016039,30.43,75643.23,1.01,0.26468,0.00025,14.36921]
[1779849021357,30.43,75641.93,1.01,0.26436,0.00024,14.36002]
[1779849021639,30.43,75641.93,1.01,0.26436,0.00024,14.36002]
[1779849021657,30.43,75640.45,1.01,0.264,0.00024,14.34969]
[1779849024246,30.43,75646.17,1.01,0.26539,0.00025,14.38934]
[1779849025721,30.43,75646.17,1.01,0.26539,0.00025,14.38928]
[1779849025786,30.43,75646.48,1.01,0.26546,0.00025,14.39136]
[1779849030799,30.43,75645.15,1.01,0.26512,0.00025,14.38177]
[1779849031897,30.43,75645.15,1.01,0.26512,0.00025,14.38177]
[1779849031906,30.43,75645.15,1.01,0.26512,0.00025,14.38177]
[1779849031909,30.43,75644.33,1.01,0.26486,0.00025,14.3703]
[1779849037848,30.42,75643.36,1.01,0.26461,0.00025,14.36319]
[1779849042882,30.42,75640.12,1.01,0.26381,0.00024,14.34035]
[1779849047917,30.42,75640.08,1.01,0.26379,0.00024,14.33978]
[1779849052953,30.42,75638.47,1.01,0.26338,0.00024,14.32826]
[1779849053801,30.42,75638.47,1.01,0.26338,0.00024,14.32826]
[1779849053814,30.42,75638.47,1.01,0.26338,0.00024,14.32826]
[1779849053892,30.42,75638.47,1.01,0.26338,0.00024,14.32826]
[1779849054104,30.42,75639.32,1.01,0.26359,0.00024,14.33414]
[1779849055975,30.42,75647.27,1.01,0.26553,0.00025,14.38931]
[1779849061236,30.42,75649.92,1.01,0.26617,0.00025,14.40722]
[1779849061275,30.41,75649.75,1.01,0.26612,0.00025,14.40592]
[1779849064030,30.41,75643.46,1.01,0.26456,0.00025,14.36194]
[1779849069064,30.41,75645.39,1.01,0.26502,0.00025,14.37495]
[1779849074100,30.41,75646.81,1.01,0.26536,0.00025,14.38438]
[1779849079134,30.41,75647.36,1.01,0.26547,0.00025,14.38775]
[1779849084999,30.4,75647.57,1.01,0.26551,0.00025,14.38867]
[1779849090338,30.4,75652.21,1.01,0.26663,0.00025,14.42049]
[1779849090499,30.4,75652.21,1.01,0.26663,0.00025,14.42049]
[1779849090541,30.4,75652.21,1.01,0.26663,0.00025,14.42049]
[1779849090617,30.4,75652.21,1.01,0.26663,0.00025,14.42049]
[1779849090641,30.4,75652.21,1.01,0.26663,0.00025,14.42049]
[1779849090743,30.4,75654.54,1.01,0.2672,0.00025,14.43649]
[1779849095669,30.4,75654.88,1.01,0.26721,0.00025,14.43261]
[1779849096702,30.4,75646.01,1.01,0.26502,0.00025,14.37089]
[1779849102299,30.4,75646.26,1.01,0.26507,0.00025,14.37223]
[1779849104482,30.39,75646.77,1.01,0.26519,0.00025,14.37571]
[1779849104485,30.39,75646.77,1.01,0.26519,0.00025,14.37571]
[1779849104739,30.39,75646.77,1.01,0.26519,0.00025,14.37571]
[1779849104740,30.39,75647.4,1.01,0.26534,0.00025,14.38002]
[1779849109700,30.39,75641.57,1.01,0.2639,0.00025,14.33923]
[1779849113707,30.39,75635.17,1.01,0.26233,0.00024,14.29436]
[1779849114437,30.39,75635.17,1.01,0.26233,0.00024,14.29436]
[1779849115428,30.39,75625.77,1.01,0.26004,0.00024,14.22834]
[1779849115839,30.39,75625.77,1.01,0.26004,0.00024,14.22834]
[1779849116339,30.39,75625.77,1.01,0.26004,0.00024,14.22834]
[1779849116663,30.39,75625.77,1.01,0.26004,0.00024,14.22834]
[1779849117283,30.39,75624.46,1.01,0.25973,0.00024,14.2192]
[1779849117408,30.39,75624.75,1.01,0.2598,0.00024,14.22136]
[1779849122430,30.4,75622.02,1.01,0.25916,0.00024,14.20257]
[1779849124798,30.4,75630.85,1.01,0.26132,0.00024,14.26509]
[1779849127805,30.4,75636.56,1.01,0.26273,0.00024,14.30564]
[1779849132819,30.4,75637.11,1.01,0.26287,0.00024,14.30983]
[1779849137829,30.4,75636.54,1.01,0.26274,0.00024,14.30611]
[1779849142850,30.41,75635.06,1.01,0.26239,0.00024,14.29607]
[1779849147856,30.41,75633.9,1.01,0.26212,0.00024,14.28829]
[1779849151414,30.41,75632.46,1.01,0.26178,0.00024,14.2784]
[1779849151806,30.41,75628.19,1.01,0.26068,0.00024,14.24282]
[1779849155462,30.41,75624.45,1.01,0.25978,0.00024,14.2167]
[1779849155803,30.41,75624.65,1.01,0.25984,0.00024,14.21848]
[1779849160818,30.42,75624.7,1.01,0.25988,0.00024,14.21955]
[1779849160966,30.42,75624.85,1.01,0.25992,0.00024,14.22078]
[1779849160973,30.42,75624.85,1.01,0.25992,0.00024,14.22078]
[1779849161133,30.42,75624.85,1.01,0.25992,0.00024,14.22078]
[1779849161170,30.42,75624.85,1.01,0.25992,0.00024,14.22078]
[1779849162730,30.42,75624.85,1.01,0.25993,0.00024,14.22096]
[1779849167765,30.42,75624.72,1.01,0.25993,0.00024,14.22093]
[1779849172801,30.43,75625.32,1.01,0.26011,0.00024,14.22618]
[1779849177836,30.43,75628.59,1.01,0.26093,0.00024,14.24996]
[1779849182881,30.43,75631.38,1.01,0.26163,0.00024,14.2701]
[1779849189504,30.44,75633.04,1.01,0.26206,0.00024,14.2824]
[1779849192670,30.44,75634.15,1.01,0.26234,0.00024,14.29035]
[1779849192746,30.44,75635.06,1.01,0.26256,0.00024,14.29676]
[1779849192886,30.44,75635.06,1.01,0.26256,0.00024,14.29676]
[1779849193704,30.44,75635.06,1.01,0.26256,0.00024,14.29676]
[1779849198983,30.44,75639.18,1.01,0.26358,0.00024,14.32582]
[1779849205851,30.44,75636.51,1.01,0.26293,0.00024,14.3071]
[1779849211069,30.44,75636.63,1.01,0.26289,0.00024,14.30215]
[1779849217392,30.44,75639.71,1.01,0.26365,0.00024,14.32367]
[1779849223154,30.44,75633.87,1.01,0.26221,0.00024,14.28254]
[1779849228189,30.44,75633.59,1.01,0.26213,0.00024,14.28028]
[1779849233349,30.43,75633.28,1.01,0.26204,0.00024,14.27788]
[1779849233840,30.43,75639.08,1.01,0.26346,0.00024,14.31838]
[1779849235343,30.43,75646.66,1.01,0.26531,0.00025,14.37104]
[1779849237855,30.43,75646.94,1.01,0.26538,0.00025,14.37294]
[1779849238259,30.43,75647.33,1.01,0.26547,0.00025,14.37555]
[1779849242829,30.43,75652.5,1.01,0.26674,0.00025,14.41116]
[1779849242843,30.43,75652.33,1.01,0.26669,0.00025,14.40991]
[1779849249337,30.43,75649.5,1.01,0.26598,0.00025,14.38975]
[1779849252902,30.43,75649.87,1.01,0.26606,0.00025,14.392]
[1779849252929,30.43,75649.3,1.01,0.2659,0.00025,14.38773]
[1779849252964,30.43,75649.3,1.01,0.2659,0.00025,14.38773]
[1779849253252,30.43,75649.3,1.01,0.2659,0.00025,14.38773]
[1779849253288,30.43,75649.3,1.01,0.2659,0.00025,14.38773]
[1779849253671,30.43,75661.11,1.01,0.26882,0.00025,14.46927]
[1779849254622,30.43,75666.61,1.01,0.27018,0.00025,14.50695]
[1779849256557,30.42,75669.42,1.01,0.27087,0.00025,14.52608]
[1779849256567,30.42,75669.42,1.01,0.27087,0.00025,14.52608]
[1779849256861,30.42,75669.42,1.01,0.27087,0.00025,14.52608]
[1779849256887,30.42,75669.42,1.01,0.27087,0.00025,14.52608]
[1779849256927,30.42,75670.58,1.01,0.27115,0.00025,14.53387]
[1779849262429,30.42,75673.58,1.01,0.27189,0.00025,14.55404]
[1779849267464,30.42,75670.36,1.01,0.27108,0.00025,14.53179]
[1779849272498,30.42,75673.28,1.01,0.27173,0.00025,14.54569]
[1779849273559,30.42,75673.28,1.01,0.27173,0.00025,14.54569]
[1779849273568,30.42,75673.28,1.01,0.27173,0.00025,14.54569]
[1779849273930,30.42,75674.35,1.01,0.27199,0.00025,14.55283]
[1779849275601,30.42,75674.15,1.01,0.27194,0.00025,14.55139]
[1779849275932,30.42,75674.82,1.01,0.2721,0.00025,14.55595]
[1779849277656,30.42,75675.93,1.01,0.27238,0.00025,14.56351]
[1779849277661,30.42,75675.93,1.01,0.27238,0.00025,14.56351]
[1779849277682,30.42,75676.33,1.01,0.27247,0.00025,14.56607]
[1779849283577,30.41,75679.04,1.01,0.27313,0.00025,14.584]
[1779849288611,30.41,75679.74,1.01,0.27329,0.00025,14.58836]
[1779849291633,30.41,75686.48,1.01,0.27496,0.00025,14.63371]
[1779849296666,30.41,75689.58,1.01,0.27572,0.00025,14.65398]
[1779849300801,30.4,75690.48,1.01,0.27593,0.00025,14.65966]
[1779849300808,30.4,75690.48,1.01,0.27593,0.00025,14.65966]
[1779849300973,30.4,75691.35,1.01,0.27614,0.00025,14.66538]
[1779849303082,30.4,75694.99,1.01,0.27704,0.00025,14.68963]
[1779849303763,30.4,75694.99,1.01,0.27704,0.00025,14.68963]
[1779849303788,30.4,75694.99,1.01,0.27704,0.00025,14.68963]
[1779849304756,30.4,75697.44,1.01,0.27766,0.00025,14.70597]
[1779849304775,30.4,75697.44,1.01,0.27766,0.00025,14.70597]
[1779849304826,30.4,75697.44,1.01,0.27766,0.00025,14.70597]
[1779849304910,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849304997,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305028,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305101,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305298,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305329,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305456,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305543,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305737,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305773,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305947,30.4,75703.17,1.01,0.27909,0.00025,14.74416]
[1779849305785,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306178,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306499,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306532,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306562,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306607,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306665,30.4,75713.77,1.01,0.28177,0.00025,14.81449]
[1779849306736,30.4,75713.47,1.01,0.28169,0.00025,14.81247]
[1779849307744,30.4,75720.59,1.01,0.28349,0.00025,14.85934]
[1779849309288,30.4,75722.69,1.01,0.28402,0.00025,14.87305]
[1779849309336,30.4,75722.69,1.01,0.28402,0.00025,14.87305]
[1779849309850,30.4,75722.22,1.01,0.2839,0.00025,14.86988]
[1779849310089,30.4,75722.22,1.01,0.2839,0.00025,14.86988]
[1779849312134,30.4,75721.03,1.01,0.28359,0.00025,14.86188]
[1779849312779,30.4,75720.9,1.01,0.28356,0.00025,14.86095]
[1779849314513,30.4,75719.99,1.01,0.28332,0.00025,14.85479]
[1779849314533,30.4,75719.99,1.01,0.28332,0.00025,14.85479]
[1779849317341,30.4,75719.57,1.01,0.28321,0.00025,14.85186]
[1779849317494,30.4,75719.57,1.01,0.28321,0.00025,14.85186]
[1779849317814,30.4,75718.84,1.01,0.28302,0.00025,14.84698]
[1779849318640,30.4,75718.84,1.01,0.28302,0.00025,14.84698]
[1779849318947,30.39,75719.17,1.01,0.2831,0.00025,14.84907]
[1779849320709,30.39,75717.56,1.01,0.28269,0.00025,14.83837]
[1779849320881,30.39,75717.56,1.01,0.28269,0.00025,14.83837]
[1779849320883,30.39,75716.95,1.01,0.28253,0.00025,14.83426]
[1779849321422,30.39,75716.95,1.01,0.28253,0.00025,14.83426]
[1779849321467,30.39,75716.95,1.01,0.28253,0.00025,14.83426]
[1779849326697,30.39,75714.88,1.01,0.28199,0.00025,14.82023]
[1779849331914,30.39,75707.83,1.01,0.28014,0.00025,14.76759]
[1779849333643,30.39,75709.15,1.01,0.28047,0.00025,14.7763]
[1779849333929,30.39,75709.15,1.01,0.28047,0.00025,14.7763]
[1779849333953,30.39,75709.66,1.01,0.2806,0.00025,14.77965]
[1779849335960,30.39,75695.37,1.01,0.27699,0.00025,14.68403]
[1779849338775,30.39,75691.84,1.01,0.27609,0.00025,14.66011]
[1779849338997,30.39,75689.74,1.01,0.27556,0.00025,14.64588]
[1779849341009,30.39,75681.39,1.01,0.27347,0.00025,14.58923]
[1779849341983,30.39,75681.39,1.01,0.27347,0.00025,14.58923]
[1779849342016,30.39,75680.0,1.01,0.27312,0.00025,14.57978]
[1779849343184,30.39,75680.27,1.01,0.27319,0.00025,14.58161]
[1779849343187,30.39,75680.27,1.01,0.27319,0.00025,14.58161]
[1779849343214,30.39,75680.27,1.01,0.27319,0.00025,14.58161]
[1779849350510,30.39,75679.88,1.01,0.27309,0.00025,14.57896]
[1779849356918,30.39,75681.8,1.01,0.27357,0.00025,14.592]
[1779849363168,30.39,75681.32,1.01,0.27345,0.00025,14.5887]
[1779849370213,30.39,75681.04,1.01,0.27338,0.00025,14.58674]
[1779849375246,30.39,75679.77,1.01,0.27306,0.00025,14.57806]
[1779849381288,30.38,75680.25,1.01,0.27317,0.00025,14.58124]
[1779849386277,30.38,75679.4,1.01,0.27296,0.00025,14.57542]
[1779849387046,30.38,75678.83,1.01,0.27282,0.00025,14.57153]
[1779849392059,30.38,75679.31,1.01,0.27288,0.00025,14.56907]
[1779849393972,30.38,75679.32,1.01,0.27288,0.00025,14.5691]
[1779849394902,30.38,75679.27,1.01,0.27287,0.00025,14.56875]
[1779849395001,30.38,75669.6,1.01,0.27046,0.00025,14.50272]
[1779849397972,30.38,75665.66,1.01,0.26947,0.00025,14.47544]
[1779849398005,30.38,75666.8,1.01,0.26975,0.00025,14.48317]
[1779849398583,30.38,75666.8,1.01,0.26975,0.00025,14.48317]
[1779849398623,30.38,75666.8,1.01,0.26975,0.00025,14.48317]
[1779849403642,30.38,75666.69,1.01,0.2697,0.00025,14.48189]
[1779849406797,30.38,75666.48,1.01,0.26964,0.00025,14.48016]
[1779849406870,30.38,75665.79,1.01,0.26946,0.00025,14.47533]
[1779849412506,30.37,75662.47,1.01,0.26862,0.00025,14.45192]
[1779849414210,30.37,75662.25,1.01,0.26856,0.00025,14.45031]
[1779849414233,30.37,75662.25,1.01,0.26856,0.00025,14.45031]
[1779849415012,30.37,75652.04,1.01,0.26604,0.00025,14.37962]
[1779849420035,30.37,75655.23,1.01,0.26681,0.00025,14.40139]
[1779849422151,30.37,75660.69,1.01,0.26815,0.00025,14.4389]
[1779849422260,30.37,75660.69,1.01,0.26815,0.00025,14.4389]
[1779849422272,30.37,75660.69,1.01,0.26815,0.00025,14.4389]
[1779849422579,30.37,75660.69,1.01,0.26815,0.00025,14.43882]
[1779849426948,30.37,75666.27,1.01,0.26952,0.00025,14.47689]
[1779849433657,30.36,75663.84,1.01,0.26889,0.00025,14.45948]
[1779849438693,30.36,75659.76,1.01,0.26787,0.00025,14.43096]
[1779849443728,30.36,75660.99,1.01,0.26816,0.00025,14.43909]
[1779849448764,30.36,75661.33,1.01,0.26823,0.00025,14.44111]
[1779849453800,30.36,75660.99,1.01,0.26807,0.00025,14.43275]
[1779849458835,30.36,75662.3,1.01,0.26839,0.00025,14.44151]
[1779849459982,30.36,75662.3,1.01,0.26839,0.00025,14.44151]
[1779849460131,30.35,75654.91,1.01,0.26656,0.00025,14.39034]
[1779849461857,30.35,75643.46,1.01,0.26373,0.00025,14.31059]
[1779849462518,30.35,75643.46,1.01,0.26373,0.00025,14.31059]
[1779849464219,30.35,75643.9,1.01,0.26384,0.00025,14.31367]
[1779849464878,30.35,75643.7,1.01,0.26379,0.00025,14.31228]
[1779849469912,30.35,75641.87,1.01,0.26335,0.00025,14.2995]
[1779849474948,30.35,75642.65,1.01,0.26353,0.00025,14.3049]
[1779849478980,30.35,75648.06,1.01,0.26486,0.00025,14.34258]
[1779849484018,30.35,75648.02,1.01,0.26484,0.00025,14.34209]
[1779849489089,30.35,75644.93,1.01,0.26408,0.00025,14.32038]
[1779849495095,30.35,75644.02,1.01,0.26385,0.00025,14.31389]
[1779849500130,30.35,75644.5,1.01,0.26396,0.00025,14.31714]
[1779849505166,30.35,75644.89,1.01,0.26406,0.00025,14.31973]
[1779849510200,30.35,75643.81,1.01,0.26379,0.00025,14.31206]
[1779849515235,30.35,75644.65,1.01,0.26393,0.00025,14.3121]
[1779849520272,30.35,75643.19,1.01,0.26356,0.00025,14.30178]
[1779849525531,30.35,75643.22,1.01,0.26357,0.00025,14.30197]
[1779849530604,30.35,75643.08,1.01,0.26354,0.00025,14.30099]
[1779849536380,30.35,75641.04,1.01,0.26304,0.00025,14.28674]
[1779849543433,30.35,75643.26,1.01,0.26358,0.00025,14.30224]
[1779849544987,30.35,75643.26,1.01,0.26358,0.00025,14.30224]
[1779849545050,30.35,75643.26,1.01,0.26358,0.00025,14.30224]
[1779849546454,30.35,75651.15,1.01,0.26552,0.00025,14.35713]
[1779849552238,30.35,75650.14,1.01,0.26526,0.00025,14.34989]
[1779849557531,30.34,75649.33,1.01,0.26504,0.00025,14.34371]
[1779849562567,30.34,75648.16,1.01,0.26476,0.00025,14.33577]
[1779849564453,30.34,75648.25,1.01,0.26479,0.00025,14.33644]
[1779849564821,30.34,75648.25,1.01,0.26479,0.00025,14.33644]
[1779849564983,30.34,75648.25,1.01,0.26479,0.00025,14.33644]
[1779849565128,30.34,75648.25,1.01,0.26479,0.00025,14.33644]
[1779849565236,30.34,75648.25,1.01,0.26479,0.00025,14.33644]
[1779849565258,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565333,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565383,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565425,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565446,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565546,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565565,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565718,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565742,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565792,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849565836,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849566076,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849566103,30.34,75632.28,1.01,0.26086,0.00024,14.22443]
[1779849566213,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566284,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566318,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566371,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566404,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566468,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566498,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566538,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566559,30.34,75629.61,1.01,0.26021,0.00024,14.20558]
[1779849566752,30.34,75629.38,1.01,0.26015,0.00024,14.20398]
[1779849567786,30.34,75629.38,1.01,0.26015,0.00024,14.20398]
[1779849567837,30.34,75629.38,1.01,0.26015,0.00024,14.20398]
[1779849567986,30.34,75629.02,1.01,0.26007,0.00024,14.20145]
[1779849569005,30.34,75629.02,1.01,0.26007,0.00024,14.20145]
[1779849569024,30.34,75629.02,1.01,0.26007,0.00024,14.20145]
[1779849570059,30.34,75628.84,1.01,0.26002,0.00024,14.2002]
[1779849570106,30.34,75628.84,1.01,0.26002,0.00024,14.2002]
[1779849571037,30.35,75628.83,1.01,0.26002,0.00024,14.20015]
[1779849571062,30.35,75628.83,1.01,0.26002,0.00024,14.20015]
[1779849571244,30.35,75624.03,1.01,0.25879,0.00024,14.16046]
[1779849576496,30.35,75618.97,1.01,0.25757,0.00024,14.12476]
[1779849576757,30.35,75610.37,1.01,0.25548,0.00024,14.06346]
[1779849578563,30.35,75610.37,1.01,0.25548,0.00024,14.06354]
[1779849578689,30.35,75605.23,1.01,0.25425,0.00024,14.02686]
[1779849583747,30.35,75607.11,1.01,0.25471,0.00024,14.04067]
[1779849585622,30.35,75607.46,1.01,0.2548,0.00024,14.04333]
[1779849585736,30.35,75607.42,1.01,0.25479,0.00024,14.04312]
[1779849588197,30.35,75594.71,1.01,0.25174,0.00024,13.95196]
[1779849589154,30.35,75594.71,1.01,0.25174,0.00024,13.95196]
[1779849589249,30.35,75593.29,1.01,0.2514,0.00024,13.94186]
[1779849590606,30.35,75593.29,1.01,0.25141,0.00024,13.94202]
[1779849590615,30.35,75593.29,1.01,0.25141,0.00024,13.94202]
[1779849590773,30.35,75591.41,1.01,0.25096,0.00024,13.92861]
[1779849591564,30.35,75591.41,1.01,0.25096,0.00024,13.92861]
[1779849591567,30.35,75591.41,1.01,0.25096,0.00024,13.92861]
[1779849591594,30.35,75591.41,1.01,0.25096,0.00024,13.92861]
[1779849591781,30.35,75589.81,1.01,0.25058,0.00024,13.91719]
[1779849597824,30.36,75589.35,1.01,0.25051,0.00024,13.91493]
[1779849599770,30.36,75589.34,1.01,0.25051,0.00024,13.91502]
[1779849600123,30.36,75588.2,1.01,0.25025,0.00024,13.90693]
[1779849603686,30.36,75590.79,1.01,0.25088,0.00024,13.92615]
[1779849605868,30.36,75590.98,1.01,0.25094,0.00024,13.92784]
[1779849609119,30.37,75593.18,1.01,0.25148,0.00024,13.94417]
[1779849609160,30.37,75593.18,1.01,0.25148,0.00024,13.94417]
[1779849609310,30.37,75593.9,1.01,0.25166,0.00024,13.9495]
[1779849610914,30.37,75602.59,1.01,0.25376,0.00024,14.01238]
[1779849612190,30.37,75602.59,1.01,0.25376,0.00024,14.01238]
[1779849612218,30.37,75601.22,1.01,0.25344,0.00024,14.00272]
[1779849619331,30.37,75602.5,1.01,0.25377,0.00024,14.01252]
[1779849626712,30.38,75607.01,1.01,0.25491,0.00024,14.04643]
[1779849626920,30.38,75607.01,1.01,0.25491,0.00024,14.04643]
[1779849626938,30.38,75607.01,1.01,0.25491,0.00024,14.04643]
[1779849627035,30.38,75607.11,1.01,0.25494,0.00024,14.04723]
[1779849629043,30.38,75615.43,1.01,0.25697,0.00024,14.10692]
[1779849633836,30.39,75619.95,1.01,0.25802,0.00024,14.13392]
[1779849633844,30.39,75619.95,1.01,0.25802,0.00024,14.13392]
[1779849633885,30.39,75619.95,1.01,0.25802,0.00024,14.13392]
[1779849634077,30.39,75620.37,1.01,0.25813,0.00024,14.13704]
[1779849635084,30.39,75612.35,1.01,0.25619,0.00024,14.08024]
[1779849636981,30.39,75609.29,1.01,0.25546,0.00024,14.0586]
[1779849638677,30.39,75608.25,1.01,0.25522,0.00024,14.05153]
[1779849644149,30.4,75607.88,1.01,0.25517,0.00024,14.05]
[1779849650191,30.4,75608.11,1.01,0.25526,0.00024,14.0527]
[1779849652309,30.4,75610.69,1.01,0.25589,0.00024,14.07128]
[1779849652274,30.4,75617.66,1.01,0.25759,0.00024,14.121]
[1779849658248,30.41,75618.83,1.01,0.2579,0.00024,14.13023]
[1779849663283,30.41,75619.5,1.01,0.25809,0.00024,14.13582]
[1779849664800,30.41,75619.52,1.01,0.2581,0.00024,14.13612]
[1779849669327,30.42,75626.71,1.01,0.25989,0.00024,14.18797]
[1779849674363,30.42,75627.73,1.01,0.26018,0.00024,14.19629]
[1779849679401,30.43,75630.41,1.01,0.26086,0.00024,14.21593]
[1779849685438,30.43,75632.12,1.01,0.26131,0.00024,14.2287]
[1779849690474,30.43,75633.36,1.01,0.26163,0.00024,14.23806]
[1779849692198,30.43,75633.36,1.01,0.26163,0.00024,14.23806]
[1779849692215,30.43,75633.36,1.01,0.26163,0.00024,14.23806]
[1779849692299,30.43,75628.35,1.01,0.26036,0.00024,14.19735]
[1779849697523,30.45,75628.75,1.01,0.26058,0.00024,14.20382]
[1779849702937,30.46,75628.91,1.01,0.2607,0.00024,14.20708]
[1779849709397,30.47,75627.14,1.01,0.26031,0.00024,14.19573]
[1779849715135,30.49,75628.04,1.01,0.26064,0.00024,14.20513]
[1779849716909,30.52,75627.71,1.01,0.26079,0.00024,14.20928]
[1779849717272,30.52,75627.23,1.01,0.26067,0.00024,14.20606]
[1779849722331,30.52,75624.11,1.01,0.25995,0.00024,14.18505]
[1779849726940,30.53,75615.52,1.01,0.2579,0.00024,14.12547]
[1779849728125,30.53,75606.64,1.01,0.25576,0.00024,14.06272]
[1779849733777,30.53,75605.13,1.01,0.25544,0.00024,14.05324]
[1779849738001,30.54,75603.81,1.01,0.25514,0.00024,14.0445]
[1779849738011,30.54,75603.81,1.01,0.25514,0.00024,14.0445]
[1779849738103,30.54,75603.56,1.01,0.25509,0.00024,14.04293]
[1779849741833,30.54,75609.02,1.01,0.25643,0.00024,14.08247]
[1779849746867,30.55,75609.29,1.01,0.25652,0.00024,14.08518]
[1779849751889,30.55,75607.96,1.01,0.25623,0.00024,14.07637]
[1779849755631,30.55,75607.88,1.01,0.25617,0.00024,14.07065]
[1779849755642,30.55,75607.88,1.01,0.25617,0.00024,14.07065]
[1779849755693,30.55,75607.88,1.01,0.25617,0.00024,14.07065]
[1779849755757,30.55,75607.88,1.01,0.25617,0.00024,14.07065]
[1779849755956,30.55,75607.84,1.01,0.25616,0.00024,14.07051]
[1779849757686,30.55,75607.61,1.01,0.25611,0.00024,14.06903]
[1779849758196,30.56,75606.21,1.01,0.25578,0.00024,14.05925]
[1779849762425,30.56,75605.76,1.01,0.25569,0.00024,14.05653]
[1779849762468,30.56,75605.76,1.01,0.25569,0.00024,14.05653]
[1779849762426,30.56,75605.64,1.01,0.25566,0.00024,14.05584]
[1779849762601,30.56,75605.64,1.01,0.25566,0.00024,14.05584]
[1779849763109,30.56,75614.27,1.01,0.25775,0.00024,14.11707]
[1779849766129,30.56,75620.35,1.01,0.25924,0.00024,14.16042]
[1779849769201,30.56,75612.23,1.01,0.25729,0.00024,14.10358]
[1779849771183,30.56,75618.25,1.01,0.25876,0.00024,14.1463]
[1779849772024,30.56,75618.25,1.01,0.25876,0.00024,14.1463]
[1779849772038,30.56,75618.25,1.01,0.25876,0.00024,14.1463]
[1779849772084,30.56,75618.25,1.01,0.25876,0.00024,14.1463]
[1779849772239,30.56,75618.25,1.01,0.25876,0.00024,14.1463]
[1779849772291,30.56,75618.25,1.01,0.25876,0.00024,14.1463]
[1779849772459,30.57,75616.64,1.01,0.25837,0.00024,14.13512]
[1779849774084,30.57,75624.63,1.01,0.26032,0.00024,14.19154]
[1779849779116,30.57,75624.81,1.01,0.26038,0.00024,14.19332]
[1779849780123,30.57,75624.81,1.01,0.26038,0.00024,14.19332]
[1779849780231,30.57,75627.92,1.01,0.26114,0.00024,14.21517]
[1779849786168,30.57,75623.27,1.01,0.26002,0.00024,14.18301]
[1779849791205,30.57,75620.23,1.01,0.2593,0.00024,14.16218]
[1779849796239,30.58,75617.63,1.01,0.2587,0.00024,14.14448]
[1779849801273,30.58,75616.79,1.01,0.25851,0.00024,14.13916]
[1779849806307,30.58,75614.42,1.01,0.25796,0.00024,14.12305]
[1779849811478,30.59,75614.69,1.01,0.25804,0.00024,14.12548]
[1779849818244,30.59,75621.09,1.01,0.25956,0.00024,14.16553]
[1779849826054,30.59,75620.86,1.01,0.25953,0.00024,14.1646]
[1779849831487,30.6,75619.12,1.01,0.25913,0.00024,14.15299]
[1779849836523,30.6,75619.27,1.01,0.25918,0.00024,14.15454]
[1779849841557,30.6,75620.02,1.01,0.25938,0.00024,14.16028]
[1779849847416,30.6,75615.84,1.01,0.25838,0.00024,14.13126]
[1779849852398,30.61,75615.04,1.01,0.25821,0.00024,14.12624]
[1779849852517,30.61,75615.07,1.01,0.25823,0.00024,14.12669]
[1779849855656,30.61,75609.24,1.01,0.25683,0.00024,14.086]
[1779849860690,30.61,75607.75,1.01,0.25651,0.00024,14.07636]
[1779849865728,30.62,75607.94,1.01,0.25659,0.00024,14.07879]
[1779849870765,30.62,75607.66,1.01,0.25654,0.00024,14.07728]
[1779849875799,30.63,75608.01,1.01,0.25659,0.00024,14.07486]
[1779849880836,30.63,75614.29,1.01,0.25814,0.00024,14.11993]
[1779849881745,30.63,75614.29,1.01,0.25814,0.00024,14.11993]
[1779849881843,30.63,75616.5,1.01,0.25867,0.00024,14.13558]
[1779849885871,30.63,75622.49,1.01,0.26013,0.00024,14.17785]
[1779849886878,30.63,75627.84,1.01,0.26143,0.00024,14.21532]
[1779849891913,30.63,75629.79,1.01,0.26191,0.00024,14.22901]
[1779849893927,30.63,75624.29,1.01,0.26058,0.00024,14.19073]
[1779849898962,30.63,75624.45,1.01,0.26063,0.00024,14.1921]
[1779849904011,30.64,75628.89,1.01,0.26171,0.00024,14.22328]
[1779849909042,30.64,75629.43,1.01,0.26185,0.00024,14.22719]
[1779849914078,30.64,75632.12,1.01,0.26251,0.00024,14.246]
[1779849919113,30.64,75628.61,1.01,0.26166,0.00024,14.22172]
[1779849924151,30.64,75629.47,1.01,0.26187,0.00024,14.22786]
[1779849929187,30.64,75628.59,1.01,0.26167,0.00024,14.22189]
[1779849934222,30.64,75628.76,1.01,0.26166,0.00024,14.21769]
[1779849939257,30.64,75627.92,1.01,0.26148,0.00024,14.21249]
[1779849946308,30.65,75629.1,1.01,0.26179,0.00024,14.22154]
[1779849951344,30.65,75628.49,1.01,0.26167,0.00024,14.2179]
[1779849956380,30.65,75629.08,1.01,0.26182,0.00024,14.22212]
[1779849961414,30.65,75627.21,1.01,0.26137,0.00024,14.20923]
[1779849968446,30.65,75627.05,1.01,0.26133,0.00024,14.20824]
[1779849972297,30.66,75629.73,1.01,0.26199,0.00024,14.22708]
[1779849972627,30.66,75629.16,1.01,0.26185,0.00024,14.22313]
[1779849978047,30.66,75628.8,1.01,0.26177,0.00024,14.22071]
[1779849983576,30.66,75627.68,1.01,0.2615,0.00024,14.21313]
[1779849989616,30.66,75628.72,1.01,0.26176,0.00024,14.22063]
[1779849994652,30.66,75630.5,1.01,0.26214,0.00024,14.22748]
[1779849999686,30.66,75630.81,1.01,0.26223,0.00024,14.22987]
[1779850002707,30.66,75639.59,1.01,0.26437,0.00024,14.29084]
[1779850007742,30.66,75641.65,1.01,0.26488,0.00024,14.30511]
[1779850012777,30.66,75641.52,1.01,0.26484,0.00024,14.30399]
[1779850017357,30.66,75640.89,1.01,0.26468,0.00024,14.29948]
[1779850017396,30.66,75640.89,1.01,0.26468,0.00024,14.29948]
[1779850017559,30.66,75640.89,1.01,0.26468,0.00024,14.29948]
[1779850017584,30.66,75640.89,1.01,0.26468,0.00024,14.29948]
[1779850017715,30.66,75641.56,1.01,0.26484,0.00024,14.30418]
[1779850018322,30.66,75641.56,1.01,0.26484,0.00024,14.30418]
[1779850018361,30.66,75641.56,1.01,0.26484,0.00024,14.30418]
[1779850018424,30.66,75649.79,1.01,0.26686,0.00025,14.36094]
[1779850023391,30.66,75652.68,1.01,0.26758,0.00025,14.38091]
[1779850024172,30.66,75655.02,1.01,0.26816,0.00025,14.39701]
[1779850024562,30.66,75655.02,1.01,0.26816,0.00025,14.39701]
[1779850024619,30.66,75655.02,1.01,0.26816,0.00025,14.39701]
[1779850024734,30.66,75655.02,1.01,0.26816,0.00025,14.39701]
[1779850024720,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025108,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025131,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025287,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025356,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025376,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025557,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025591,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025762,30.66,75656.61,1.01,0.26855,0.00025,14.4079]
[1779850025797,30.66,75666.8,1.01,0.27107,0.00025,14.47734]
[1779850025810,30.66,75666.8,1.01,0.27107,0.00025,14.47734]
[1779850025822,30.66,75666.8,1.01,0.27107,0.00025,14.47734]
[1779850025832,30.66,75666.8,1.01,0.27107,0.00025,14.47734]
[1779850026059,30.66,75663.88,1.01,0.27035,0.00025,14.45758]
[1779850028066,30.66,75663.88,1.01,0.27035,0.00025,14.45758]
[1779850028131,30.66,75663.88,1.01,0.27035,0.00025,14.45758]
[1779850028575,30.66,75663.88,1.01,0.27035,0.00025,14.45758]
[1779850028581,30.66,75661.59,1.01,0.26979,0.00025,14.44216]
[1779850029144,30.66,75661.59,1.01,0.26979,0.00025,14.44216]
[1779850030644,30.66,75661.07,1.01,0.26966,0.00025,14.43871]
[1779850030671,30.66,75661.07,1.01,0.26966,0.00025,14.43871]
[1779850030712,30.66,75659.92,1.01,0.26938,0.00025,14.43087]
[1779850036491,30.66,75655.61,1.01,0.26832,0.00025,14.40136]
[1779850036758,30.66,75655.61,1.01,0.26832,0.00025,14.40136]
[1779850036765,30.66,75655.87,1.01,0.26838,0.00025,14.40307]
[1779850037690,30.66,75655.87,1.01,0.26838,0.00025,14.40307]
[1779850037731,30.66,75655.47,1.01,0.26828,0.00025,14.40028]
[1779850038823,30.66,75654.74,1.01,0.26809,0.00025,14.39523]
[1779850040260,30.66,75655.23,1.01,0.26821,0.00025,14.39853]
[1779850045758,30.66,75656.77,1.01,0.26858,0.00025,14.40878]
[1779850047834,30.66,75656.27,1.01,0.26845,0.00025,14.40525]
[1779850048728,30.66,75657.14,1.01,0.26867,0.00025,14.41114]
[1779850052020,30.66,75653.71,1.01,0.26776,0.00025,14.38188]
[1779850052705,30.66,75644.12,1.01,0.26541,0.00024,14.316]
[1779850054070,30.66,75635.48,1.01,0.26329,0.00024,14.25627]
[1779850056835,30.66,75634.36,1.01,0.26302,0.00024,14.24855]
[1779850057092,30.66,75634.66,1.01,0.2631,0.00024,14.25066]
[1779850062261,30.66,75635.53,1.01,0.26331,0.00024,14.25682]
[1779850065501,30.66,75635.26,1.01,0.26325,0.00024,14.25503]
[1779850065534,30.66,75635.96,1.01,0.26342,0.00024,14.2599]
[1779850072197,30.66,75636.41,1.01,0.26354,0.00024,14.26316]
[1779850077232,30.66,75637.34,1.01,0.26377,0.00024,14.2697]
[1779850079951,30.66,75637.71,1.01,0.26386,0.00024,14.2723]
[1779850080357,30.66,75635.75,1.01,0.26338,0.00024,14.25875]
[1779850086295,30.66,75639.71,1.01,0.26436,0.00024,14.28642]
[1779850086988,30.66,75639.71,1.01,0.26436,0.00024,14.28642]
[1779850087303,30.66,75640.22,1.01,0.26448,0.00024,14.28995]
[1779850092340,30.66,75637.85,1.01,0.26391,0.00024,14.27363]
[1779850098690,30.66,75637.68,1.01,0.26387,0.00024,14.27252]
[1779850104424,30.67,75636.23,1.01,0.26352,0.00024,14.26266]
[1779850109458,30.67,75635.65,1.01,0.26338,0.00024,14.25876]
[1779850114494,30.67,75635.27,1.01,0.26324,0.00024,14.25052]
[1779850119528,30.67,75634.85,1.01,0.26314,0.00024,14.24775]
[1779850124564,30.67,75636.16,1.01,0.26346,0.00024,14.25695]
[1779850125572,30.67,75642.08,1.01,0.26491,0.00024,14.29784]
[1779850128592,30.67,75647.88,1.01,0.26633,0.00025,14.33787]
[1779850133627,30.67,75641.28,1.01,0.26471,0.00024,14.29233]
[1779850138661,30.67,75637.1,1.01,0.2637,0.00024,14.26373]
[1779850144704,30.67,75635.64,1.01,0.26335,0.00024,14.25373]
[1779850147753,30.67,75628.95,1.01,0.26172,0.00024,14.2072]
[1779850152759,30.67,75625.27,1.01,0.26083,0.00024,14.18166]
[1779850158074,30.67,75626.79,1.01,0.2612,0.00024,14.19245]
[1779850163883,30.67,75629.79,1.01,0.26194,0.00024,14.21356]
[1779850169306,30.67,75631.52,1.01,0.26236,0.00024,14.22569]
[1779850175922,30.67,75631.21,1.01,0.26223,0.00024,14.2179]
[1779850180958,30.67,75631.68,1.01,0.26235,0.00024,14.22128]
[1779850186216,30.67,75632.68,1.01,0.2626,0.00024,14.22829]
[1779850191281,30.67,75632.36,1.01,0.26252,0.00024,14.22616]
[1779850197076,30.68,75632.18,1.01,0.26249,0.00024,14.22513]
[1779850202869,30.68,75631.89,1.01,0.26242,0.00024,14.22324]
[1779850210163,30.68,75630.62,1.01,0.26212,0.00024,14.21461]
[1779850215199,30.68,75629.71,1.01,0.26191,0.00024,14.20851]
[1779850220233,30.68,75630.39,1.01,0.26208,0.00024,14.21353]
[1779850226275,30.68,75627.93,1.01,0.2615,0.00024,14.19693]
[1779850231309,30.68,75627.79,1.01,0.26141,0.00024,14.19032]
[1779850236349,30.69,75634.28,1.01,0.263,0.00024,14.23577]
[1779850241380,30.69,75636.77,1.01,0.26362,0.00024,14.25326]
[1779850246416,30.69,75635.54,1.01,0.26333,0.00024,14.24496]
[1779850251437,30.69,75634.31,1.01,0.26304,0.00024,14.23666]
[1779850256489,30.69,75627.33,1.01,0.26135,0.00024,14.18844]
[1779850261523,30.69,75629.59,1.01,0.26191,0.00024,14.20459]
[1779850266552,30.69,75632.16,1.01,0.26254,0.00024,14.22268]
[1779850271594,30.7,75629.86,1.01,0.26201,0.00024,14.20733]
[1779850276629,30.7,75628.42,1.01,0.26168,0.00024,14.19783]
[1779850281664,30.7,75630.08,1.01,0.26208,0.00024,14.20949]
[1779850286699,30.7,75631.92,1.01,0.26253,0.00024,14.22233]
[1779850291190,30.7,75632.65,1.01,0.26271,0.00024,14.22743]
[1779850291380,30.7,75632.65,1.01,0.26271,0.00024,14.22743]
[1779850291734,30.7,75633.89,1.01,0.26295,0.00024,14.23029]
[1779850292136,30.7,75633.89,1.01,0.26295,0.00024,14.23029]
[1779850292741,30.7,75642.9,1.01,0.26516,0.00024,14.29256]
[1779850293750,30.7,75649.29,1.01,0.26672,0.00025,14.33646]
[1779850298783,30.7,75648.51,1.01,0.26653,0.00025,14.33104]
[1779850303817,30.7,75645.59,1.01,0.26581,0.00024,14.31105]
[1779850308854,30.7,75646.62,1.01,0.26607,0.00025,14.31822]
[1779850313889,30.7,75649.07,1.01,0.26667,0.00025,14.33509]
[1779850316909,30.7,75654.71,1.01,0.26806,0.00025,14.37366]
[1779850321943,30.7,75657.54,1.01,0.26874,0.00025,14.39265]
[1779850326980,30.7,75658.59,1.01,0.26899,0.00025,14.39943]
[1779850332018,30.7,75657.51,1.01,0.2687,0.00025,14.39164]
[1779850337050,30.69,75657.69,1.01,0.26874,0.00025,14.39255]
[1779850342086,30.69,75657.31,1.01,0.26863,0.00025,14.38963]
[1779850347123,30.69,75657.21,1.01,0.26859,0.00025,14.38863]
[1779850348130,30.69,75663.03,1.01,0.27003,0.00025,14.42828]
[1779850349627,30.69,75667.13,1.01,0.27105,0.00025,14.45617]
[1779850349639,30.69,75667.13,1.01,0.27105,0.00025,14.45617]
[1779850350144,30.69,75668.28,1.01,0.27133,0.00025,14.46402]
[1779850357192,30.69,75667.9,1.01,0.27119,0.00025,14.45609]
[1779850362661,30.69,75668.51,1.01,0.27135,0.00025,14.46022]
[1779850368269,30.69,75666.7,1.01,0.27088,0.00025,14.44757]
[1779850374070,30.69,75665.29,1.01,0.27053,0.00025,14.43777]
[1779850379346,30.69,75666.69,1.01,0.27086,0.00025,14.44692]
[1779850382311,30.69,75666.74,1.01,0.27087,0.00025,14.4472]
[1779850384334,30.69,75671.54,1.01,0.27205,0.00025,14.47948]
[1779850387094,30.69,75674.51,1.01,0.27279,0.00025,14.49949]
[1779850389590,30.69,75678.68,1.01,0.27382,0.00025,14.52742]
[1779850389598,30.69,75678.68,1.01,0.27382,0.00025,14.52742]
[1779850389639,30.69,75678.49,1.01,0.27377,0.00025,14.52608]
[1779850394840,30.68,75678.86,1.01,0.27385,0.00025,14.52824]
[1779850400496,30.68,75676.47,1.01,0.27322,0.00025,14.5112]
[1779850405531,30.67,75677.19,1.01,0.27337,0.00025,14.51534]
[1779850410566,30.67,75676.69,1.01,0.27322,0.00025,14.51128]
[1779850416690,30.67,75677.0,1.01,0.27321,0.00025,14.50707]
[1779850422651,30.66,75674.85,1.01,0.27264,0.00025,14.49153]
[1779850427685,30.66,75675.82,1.01,0.27286,0.00025,14.49744]
[1779850431948,30.66,75680.7,1.01,0.27406,0.00025,14.52989]
[1779850432077,30.65,75682.22,1.01,0.27443,0.00025,14.53997]
[1779850437672,30.65,75684.53,1.01,0.27499,0.00025,14.555]
[1779850442790,30.64,75678.79,1.01,0.2735,0.00025,14.51503]
[1779850448180,30.63,75680.14,1.01,0.27373,0.00025,14.52112]
[1779850458093,30.6,75687.97,1.01,0.2755,0.00025,14.56888]
[1779850463942,30.6,75688.18,1.01,0.27552,0.00025,14.56967]
[1779850468973,30.59,75691.23,1.01,0.27627,0.00025,14.5896]
[1779850474774,30.59,75692.54,1.01,0.27652,0.00025,14.59211]
[1779850480070,30.59,75693.61,1.01,0.27677,0.00025,14.59873]
[1779850487119,30.58,75693.68,1.01,0.27676,0.00025,14.59846]
[1779850492154,30.58,75693.12,1.01,0.2766,0.00025,14.59422]
[1779850497190,30.58,75691.42,1.01,0.27615,0.00025,14.58237]
[1779850499957,30.58,75690.78,1.01,0.27598,0.00025,14.57789]
[1779850499983,30.58,75690.78,1.01,0.27598,0.00025,14.57789]
[1779850505287,30.57,75689.99,1.01,0.27577,0.00025,14.57219]
[1779850506111,30.57,75689.98,1.01,0.27576,0.00025,14.57191]
[1779850506149,30.57,75689.98,1.01,0.27576,0.00025,14.57191]
[1779850511287,30.57,75687.72,1.01,0.27517,0.00025,14.5561]
[1779850517330,30.56,75685.83,1.01,0.27467,0.00025,14.54275]
[1779850522365,30.56,75684.62,1.01,0.27435,0.00025,14.53408]
[1779850525637,30.56,75690.91,1.01,0.2759,0.00025,14.57583]
[1779850531427,30.55,75693.18,1.01,0.27639,0.00025,14.58462]
[1779850536705,30.55,75695.89,1.01,0.27704,0.00025,14.60217]
[1779850542504,30.54,75699.16,1.01,0.27782,0.00025,14.62287]
[1779850548546,30.54,75704.22,1.01,0.27907,0.00025,14.6558]
[1779850553581,30.54,75702.34,1.01,0.27857,0.00025,14.6426]
[1779850559624,30.53,75702.7,1.01,0.27865,0.00025,14.64468]
[1779850565410,30.53,75704.55,1.01,0.27911,0.00025,14.65678]
[1779850570866,30.53,75704.55,1.01,0.27911,0.00025,14.65678]
[1779850570918,30.53,75704.55,1.01,0.27911,0.00025,14.65678]
[1779850570952,30.53,75704.55,1.01,0.27911,0.00025,14.65678]
[1779850570967,30.53,75705.02,1.01,0.27922,0.00025,14.65968]
[1779850577997,30.53,75706.46,1.01,0.27958,0.00025,14.66927]
[1779850585805,30.53,75706.79,1.01,0.27965,0.00025,14.67117]
[1779850590336,30.53,75707.6,1.01,0.27985,0.00025,14.67637]
[1779850590449,30.53,75707.56,1.01,0.27984,0.00025,14.67595]
[1779850590840,30.53,75707.49,1.01,0.27982,0.00025,14.67541]
[1779850592390,30.53,75707.49,1.01,0.27982,0.00025,14.67541]
[1779850597475,30.53,75706.43,1.01,0.27947,0.00025,14.66228]
[1779850597594,30.53,75706.43,1.01,0.27947,0.00025,14.66228]
[1779850599903,30.53,75714.66,1.01,0.28155,0.00025,14.71658]
[1779850605123,30.53,75711.2,1.01,0.28067,0.00025,14.69372]
[1779850610982,30.52,75711.49,1.01,0.28074,0.00025,14.69549]
[1779850612994,30.52,75718.63,1.01,0.28252,0.00025,14.74173]
[1779850619036,30.51,75719.7,1.01,0.28275,0.00025,14.7476]
[1779850622476,30.51,75716.19,1.01,0.28185,0.00025,14.72429]
[1779850623422,30.51,75715.05,1.01,0.28155,0.00025,14.7167]
[1779850628444,30.51,75712.47,1.01,0.28088,0.00025,14.69926]
[1779850632446,30.51,75706.97,1.01,0.27948,0.00025,14.66256]
[1779850637451,30.5,75706.21,1.01,0.27928,0.00025,14.65727]
[1779850642473,30.5,75705.84,1.01,0.27918,0.00025,14.65457]
[1779850647477,30.5,75708.19,1.01,0.27976,0.00025,14.66993]
[1779850651564,30.5,75709.92,1.01,0.28013,0.00025,14.67549]
[1779850651881,30.5,75709.92,1.01,0.28013,0.00025,14.67549]
[1779850651888,30.5,75709.92,1.01,0.28013,0.00025,14.67549]
[1779850652271,30.5,75709.96,1.01,0.28014,0.00025,14.67569]
[1779850655571,30.5,75712.9,1.01,0.28088,0.00025,14.69493]
[1779850656410,30.5,75713.74,1.01,0.28109,0.00025,14.70041]
[1779850659558,30.5,75714.09,1.01,0.28117,0.00025,14.70249]
[1779850659597,30.5,75714.09,1.01,0.28117,0.00025,14.70249]
[1779850659655,30.5,75714.09,1.01,0.28117,0.00025,14.70249]
[1779850659686,30.5,75714.09,1.01,0.28117,0.00025,14.70249]
[1779850660112,30.5,75714.09,1.01,0.28117,0.00025,14.70249]
[1779850660345,30.5,75714.09,1.01,0.28116,0.00025,14.70242]
[1779850665380,30.49,75714.02,1.01,0.28113,0.00025,14.70159]
[1779850670416,30.49,75714.23,1.01,0.28117,0.00025,14.7026]
[1779850675451,30.49,75712.99,1.01,0.28084,0.00025,14.69404]
[1779850680487,30.49,75714.47,1.01,0.2812,0.00025,14.70342]
[1779850686251,30.48,75717.01,1.01,0.28183,0.00025,14.71969]
[1779850691563,30.48,75716.52,1.01,0.28168,0.00025,14.71591]
[1779850696599,30.48,75714.83,1.01,0.28123,0.00025,14.70433]
[1779850701634,30.48,75715.47,1.01,0.28138,0.00025,14.70815]
[1779850709692,30.47,75716.8,1.01,0.28169,0.00025,14.71626]
[1779850714729,30.47,75718.28,1.01,0.28199,0.00025,14.71994]
[1779850716949,30.47,75724.27,1.01,0.28351,0.00026,14.75919]
[1779850722782,30.47,75721.0,1.01,0.28267,0.00025,14.73739]
[1779850727817,30.47,75716.25,1.01,0.28144,0.00025,14.70571]
[1779850733859,30.46,75719.59,1.01,0.28227,0.00025,14.72724]
[1779850737732,30.46,75720.24,1.01,0.28243,0.00025,14.73127]
[1779850738893,30.46,75720.76,1.01,0.28256,0.00025,14.73461]
[1779850739472,30.46,75713.33,1.01,0.28067,0.00025,14.68548]
[1779850744477,30.46,75712.88,1.01,0.28054,0.00025,14.6823]
[1779850746153,30.46,75712.88,1.01,0.28054,0.00025,14.68225]
[1779850746464,30.46,75712.8,1.01,0.28052,0.00025,14.68166]
[1779850752364,30.46,75711.39,1.01,0.28015,0.00025,14.67205]
[1779850758033,30.45,75711.94,1.01,0.28027,0.00025,14.67529]
[1779850762294,30.45,75716.8,1.01,0.2815,0.00025,14.7073]
[1779850762317,30.45,75716.8,1.01,0.2815,0.00025,14.7073]
[1779850762554,30.45,75716.8,1.01,0.2815,0.00025,14.7073]
[1779850762401,30.45,75717.46,1.01,0.28167,0.00025,14.7116]
[1779850762583,30.45,75717.46,1.01,0.28167,0.00025,14.7116]
[1779850762804,30.45,75717.46,1.01,0.28167,0.00025,14.7116]
[1779850763344,30.45,75719.81,1.01,0.28227,0.00025,14.72705]
[1779850764635,30.45,75719.81,1.01,0.28226,0.00025,14.72698]
[1779850767885,30.45,75721.73,1.01,0.28274,0.00025,14.7394]
[1779850773136,30.45,75724.76,1.01,0.28344,0.00026,14.75329]
[1779850778912,30.45,75725.46,1.01,0.28361,0.00026,14.75768]
[1779850783958,30.45,75723.05,1.01,0.28299,0.00026,14.74156]
[1779850789249,30.44,75723.03,1.01,0.28298,0.00026,14.74126]
[1779850793278,30.44,75728.68,1.01,0.28441,0.00026,14.77814]
[1779850797305,30.44,75734.63,1.01,0.28593,0.00026,14.81685]
[1779850798155,30.44,75734.63,1.01,0.28593,0.00026,14.81685]
[1779850798250,30.44,75734.63,1.01,0.28593,0.00026,14.81685]
[1779850798552,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850798710,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850798904,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850798924,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850798979,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799088,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799107,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799202,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799341,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799358,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799543,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799558,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799572,30.44,75755.95,1.01,0.29142,0.00026,14.95433]
[1779850799425,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850799932,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850799969,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800066,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800122,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800486,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800520,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800587,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800621,30.43,75767.95,1.01,0.29444,0.00026,15.02853]
[1779850800580,30.43,75770.59,1.01,0.29512,0.00026,15.04509]
[1779850801550,30.43,75770.59,1.01,0.29512,0.00026,15.04509]
[1779850801336,30.43,75770.59,1.01,0.29512,0.00026,15.04496]
[1779850802342,30.42,75769.87,1.01,0.29487,0.00026,15.03899]
[1779850805412,30.39,75776.55,1.01,0.29644,0.00026,15.07705]
[1779850806158,30.39,75776.55,1.01,0.29644,0.00026,15.07705]
[1779850806175,30.39,75776.55,1.01,0.29644,0.00026,15.07705]
[1779850806440,30.38,75776.08,1.01,0.29625,0.00026,15.07254]
[1779850811754,30.33,75772.78,1.01,0.29507,0.00026,15.04413]
[1779850817449,30.32,75771.74,1.01,0.29476,0.00026,15.03672]
[1779850819428,30.32,75771.74,1.01,0.29476,0.00026,15.03672]
[1779850819494,30.32,75771.74,1.01,0.29476,0.00026,15.03672]
[1779850819543,30.32,75771.74,1.01,0.29476,0.00026,15.03672]
[1779850819604,30.32,75770.12,1.01,0.29432,0.00026,15.02617]
[1779850819751,30.32,75770.12,1.01,0.29432,0.00026,15.02617]
[1779850820468,30.32,75770.09,1.01,0.29431,0.00026,15.02584]
[1779850821482,30.31,75763.19,1.01,0.29243,0.00026,14.97985]
[1779850822750,30.31,75759.3,1.01,0.29141,0.00026,14.95477]
[1779850823853,30.3,75758.25,1.01,0.29113,0.00026,14.94789]
[1779850824500,30.3,75756.41,1.01,0.29065,0.00026,14.93593]
[1779850826517,30.3,75750.74,1.01,0.28916,0.00026,14.89898]
[1779850827519,30.3,75744.24,1.01,0.28748,0.00026,14.85666]
[1779850830541,30.3,75738.43,1.01,0.28596,0.00026,14.8182]
[1779850834710,30.29,75736.79,1.01,0.28545,0.00026,14.80116]
[1779850834782,30.29,75737.08,1.01,0.28552,0.00026,14.80306]
[1779850836313,30.29,75737.08,1.01,0.28552,0.00026,14.80306]
[1779850836339,30.29,75737.08,1.01,0.28552,0.00026,14.80306]
[1779850841533,30.29,75735.67,1.01,0.28513,0.00026,14.79309]
[1779850846655,30.29,75733.48,1.01,0.28456,0.00026,14.77838]
[1779850851688,30.28,75732.83,1.01,0.28438,0.00026,14.77389]
[1779850852704,30.28,75732.83,1.01,0.28438,0.00026,14.77389]
[1779850852739,30.28,75732.83,1.01,0.28438,0.00026,14.77389]
[1779850858738,30.28,75733.33,1.01,0.2845,0.00026,14.77687]
[1779850863775,30.28,75734.28,1.01,0.28473,0.00026,14.78276]
[1779850865727,30.28,75733.08,1.01,0.28441,0.00026,14.7748]
[1779850865874,30.28,75733.08,1.01,0.28441,0.00026,14.7748]
[1779850865890,30.28,75733.08,1.01,0.28441,0.00026,14.7748]
[1779850865976,30.28,75733.67,1.01,0.28456,0.00026,14.77853]
[1779850871829,30.28,75737.05,1.01,0.28542,0.00026,14.80046]
[1779850877620,30.28,75737.21,1.01,0.28545,0.00026,14.80126]
[1779850877649,30.28,75737.94,1.01,0.28564,0.00026,14.80596]
[1779850877744,30.28,75737.94,1.01,0.28564,0.00026,14.80596]
[1779850877767,30.28,75737.94,1.01,0.28564,0.00026,14.80596]
[1779850879328,30.28,75741.29,1.01,0.2865,0.00026,14.82779]
[1779850879358,30.28,75741.29,1.01,0.2865,0.00026,14.82779]
[1779850879399,30.28,75749.27,1.01,0.28856,0.00026,14.87974]
[1779850884920,30.27,75749.31,1.01,0.28856,0.00026,14.87973]
[1779850891971,30.27,75748.82,1.01,0.28836,0.00026,14.87056]
[1779850897005,30.27,75751.65,1.01,0.28908,0.00026,14.88868]
[1779850902041,30.27,75749.57,1.01,0.28854,0.00026,14.87505]
[1779850907076,30.27,75751.32,1.01,0.28899,0.00026,14.88628]
[1779850912110,30.27,75748.2,1.01,0.28818,0.00026,14.86605]
[1779850917319,30.27,75744.87,1.01,0.28732,0.00026,14.84441]
[1779850918333,30.27,75746.26,1.01,0.28768,0.00026,14.85347]
[1779850918364,30.27,75746.26,1.01,0.28768,0.00026,14.85347]
[1779850922334,30.27,75746.98,1.01,0.28787,0.00026,14.85822]
[1779850922395,30.27,75746.1,1.01,0.28764,0.00026,14.85252]
[1779850928222,30.27,75745.42,1.01,0.28748,0.00026,14.84837]
[1779850933699,30.27,75745.63,1.01,0.28754,0.00026,14.84994]
[1779850935274,30.27,75739.7,1.01,0.28602,0.00026,14.81148]
[1779850940596,30.28,75743.9,1.01,0.28711,0.00026,14.83916]
[1779850946042,30.27,75747.95,1.01,0.28815,0.00026,14.86517]
[1779850946353,30.27,75748.84,1.01,0.28837,0.00026,14.87091]
[1779850948075,30.27,75753.15,1.01,0.28949,0.00026,14.89884]
[1779850948710,30.27,75759.08,1.01,0.29103,0.00026,14.93707]
[1779850950368,30.27,75759.24,1.01,0.29107,0.00026,14.93807]
[1779850950693,30.27,75760.27,1.01,0.29134,0.00026,14.94467]
[1779850952370,30.27,75760.5,1.01,0.29134,0.00026,14.94049]
[1779850952412,30.27,75760.5,1.01,0.29134,0.00026,14.94049]
[1779850958160,30.27,75761.49,1.01,0.2916,0.00026,14.94677]
[1779850963469,30.27,75761.64,1.01,0.29164,0.00026,14.94776]
[1779850968505,30.27,75764.79,1.01,0.29246,0.00026,14.96799]
[1779850973541,30.27,75770.31,1.01,0.2939,0.00026,15.00319]
[1779850975554,30.27,75777.2,1.01,0.2957,0.00026,15.04687]
[1779850979799,30.27,75782.34,1.01,0.29704,0.00026,15.07918]
[1779850981947,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982075,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982147,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982163,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982250,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982468,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982508,30.27,75786.9,1.01,0.29824,0.00026,15.10772]
[1779850982791,30.27,75792.34,1.01,0.29967,0.00026,15.1417]
[1779850984704,30.27,75792.31,1.01,0.29966,0.00026,15.14147]
[1779850984725,30.27,75793.2,1.01,0.29989,0.00026,15.14694]
[1779850985950,30.27,75793.07,1.01,0.29985,0.00026,15.14606]
[1779850986815,30.27,75793.01,1.01,0.29983,0.00026,15.1456]
[1779850991832,30.27,75795.77,1.01,0.30054,0.00026,15.16236]
[1779850996862,30.26,75797.9,1.01,0.30108,0.00026,15.17499]
[1779850997193,30.26,75797.9,1.01,0.30108,0.00026,15.17499]
[1779850997519,30.26,75797.9,1.01,0.30108,0.00026,15.17499]
[1779850997704,30.26,75797.9,1.01,0.30108,0.00026,15.17499]
[1779850997728,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850997879,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850997907,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998048,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998192,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998214,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998217,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998230,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998317,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998402,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998433,30.26,75816.46,1.01,0.30599,0.00027,15.28884]
[1779850998724,30.26,75816.46,1.01,0.30599,0.00027,15.28886]
[1779850999385,30.26,75816.46,1.01,0.30599,0.00027,15.28886]
[1779850999425,30.26,75816.46,1.01,0.30599,0.00027,15.28886]
[1779850999432,30.26,75816.46,1.01,0.30599,0.00027,15.28886]
[1779850999810,30.26,75816.46,1.01,0.30599,0.00027,15.28886]
[1779850999837,30.26,75816.46,1.01,0.30599,0.00027,15.28886]
[1779850999818,30.25,75817.69,1.01,0.30628,0.00027,15.29553]
[1779851001139,30.24,75817.69,1.01,0.30622,0.00027,15.29414]
[1779851001200,30.24,75817.69,1.01,0.30622,0.00027,15.29414]
[1779851001447,30.24,75817.69,1.01,0.30622,0.00027,15.29414]
[1779851001743,30.24,75818.44,1.01,0.30638,0.00027,15.29782]
[1779851004360,30.22,75819.06,1.01,0.30646,0.00027,15.29975]
[1779851004764,30.22,75822.02,1.01,0.30721,0.00027,15.31678]
[1779851009800,30.18,75819.89,1.01,0.30639,0.00027,15.29843]
[1779851012165,30.16,75822.09,1.01,0.30684,0.00027,15.30427]
[1779851012176,30.16,75822.09,1.01,0.30684,0.00027,15.30427]
[1779851012823,30.15,75821.08,1.01,0.30652,0.00027,15.29707]
[1779851017830,30.13,75820.9,1.01,0.30634,0.00027,15.29296]
[1779851022855,30.13,75820.28,1.01,0.30615,0.00027,15.2887]
[1779851027863,30.1,75819.72,1.01,0.30583,0.00027,15.28144]
[1779851032865,30.1,75821.39,1.01,0.30625,0.00027,15.29111]
[1779851037396,30.09,75821.65,1.01,0.30629,0.00027,15.29215]
[1779851037402,30.09,75821.65,1.01,0.30629,0.00027,15.29215]
[1779851037436,30.09,75820.25,1.01,0.30591,0.00027,15.28348]
[1779851041402,30.09,75821.31,1.01,0.30619,0.00027,15.28989]
[1779851041436,30.09,75827.3,1.01,0.30777,0.00027,15.32579]
[1779851043781,30.08,75835.01,1.01,0.30983,0.00027,15.37201]
[1779851047400,30.07,75833.53,1.01,0.30932,0.00027,15.36085]
[1779851053527,30.06,75833.49,1.01,0.30929,0.00027,15.36013]
[1779851056063,30.05,75838.58,1.01,0.31061,0.00027,15.38969]
[1779851057323,30.05,75844.56,1.01,0.31221,0.00027,15.4253]
[1779851063184,30.03,75845.78,1.01,0.31241,0.00027,15.42967]
[1779851068219,30.02,75842.82,1.01,0.31156,0.00027,15.41099]
[1779851070464,30.02,75837.44,1.01,0.3101,0.00027,15.37849]
[1779851076274,30.02,75834.67,1.01,0.30929,0.00027,15.35589]
[1779851081310,30.02,75835.44,1.01,0.30949,0.00027,15.36038]
[1779851084249,30.02,75831.76,1.01,0.30849,0.00027,15.33803]
[1779851084263,30.02,75831.76,1.01,0.30849,0.00027,15.33803]
[1779851084864,30.02,75821.01,1.01,0.3056,0.00027,15.27234]
[1779851087776,30.01,75816.57,1.01,0.30441,0.00027,15.24497]
[1779851087888,30.02,75813.02,1.01,0.30346,0.00027,15.22308]
[1779851092891,30.02,75809.78,1.01,0.30261,0.00027,15.20326]
[1779851097903,30.02,75810.47,1.01,0.30281,0.00027,15.20793]
[1779851099843,30.02,75820.37,1.01,0.30547,0.00027,15.26922]
[1779851102866,30.02,75827.16,1.01,0.3073,0.00027,15.31093]
[1779851106402,30.02,75830.77,1.01,0.30827,0.00027,15.33302]
[1779851106430,30.02,75830.77,1.01,0.30827,0.00027,15.33302]
[1779851111522,30.03,75833.01,1.01,0.3089,0.00027,15.34707]
[1779851114541,30.03,75828.1,1.01,0.30758,0.00027,15.31735]
[1779851119577,30.03,75826.4,1.01,0.30713,0.00027,15.30717]
[1779851124611,30.03,75830.07,1.01,0.30812,0.00027,15.32961]
[1779851129646,30.03,75836.12,1.01,0.30975,0.00027,15.36628]
[1779851133675,30.03,75842.09,1.01,0.31131,0.00027,15.39652]
[1779851135870,30.03,75848.14,1.01,0.31294,0.00027,15.43266]
[1779851141731,30.03,75849.24,1.01,0.31324,0.00027,15.43917]
[1779851146766,30.03,75847.65,1.01,0.31281,0.00027,15.42969]
[1779851149787,30.03,75854.74,1.01,0.31473,0.00027,15.47173]
[1779851150388,30.03,75854.74,1.01,0.31473,0.00027,15.47173]
[1779851150399,30.03,75854.74,1.01,0.31473,0.00027,15.47173]
[1779851150962,30.03,75862.11,1.01,0.31673,0.00027,15.51513]
[1779851152697,30.03,75862.68,1.01,0.31689,0.00027,15.51847]
[1779851157844,30.03,75860.18,1.01,0.31621,0.00027,15.50377]
[1779851162899,30.03,75857.95,1.01,0.31559,0.00027,15.49037]
[1779851164935,30.03,75850.77,1.01,0.31363,0.00027,15.4478]
[1779851166320,30.02,75850.77,1.01,0.31363,0.00027,15.44775]
[1779851166926,30.02,75844.19,1.01,0.31185,0.00027,15.40851]
[1779851167595,30.02,75844.19,1.01,0.31185,0.00027,15.40851]
[1779851172614,30.03,75842.31,1.01,0.31134,0.00027,15.39732]
[1779851177615,30.03,75843.41,1.01,0.31165,0.00027,15.40403]
[1779851182641,30.03,75847.86,1.01,0.31285,0.00027,15.43065]
[1779851187661,30.03,75850.06,1.01,0.31345,0.00027,15.4437]
[1779851192666,30.03,75849.77,1.01,0.31331,0.00027,15.43636]
[1779851197692,30.02,75851.23,1.01,0.3137,0.00027,15.44495]
[1779851198675,30.02,75852.38,1.01,0.31402,0.00027,15.45174]
[1779851200116,30.02,75852.9,1.01,0.31415,0.00027,15.45475]
[1779851200118,30.02,75852.9,1.01,0.31415,0.00027,15.45475]
[1779851200162,30.02,75852.9,1.01,0.31415,0.00027,15.45475]
[1779851200243,30.02,75854.0,1.01,0.31445,0.00027,15.46122]
[1779851202896,30.02,75855.49,1.01,0.31485,0.00027,15.47004]
[1779851202906,30.02,75855.49,1.01,0.31485,0.00027,15.47004]
[1779851203034,30.02,75855.98,1.01,0.31499,0.00027,15.47298]
[1779851207037,30.02,75861.03,1.01,0.31637,0.00027,15.50278]
[1779851212049,30.02,75859.94,1.01,0.31607,0.00027,15.49631]
[1779851216104,30.02,75854.63,1.01,0.31461,0.00027,15.46484]
[1779851221113,30.02,75850.16,1.01,0.3134,0.00027,15.43831]
[1779851222444,30.02,75848.11,1.01,0.31285,0.00027,15.42611]
[1779851222462,30.02,75848.11,1.01,0.31285,0.00027,15.42611]
[1779851228353,30.02,75844.94,1.01,0.312,0.00027,15.40738]
[1779851233389,30.03,75843.59,1.01,0.31164,0.00027,15.39948]
[1779851238423,30.03,75842.43,1.01,0.31134,0.00027,15.39274]
[1779851243458,30.03,75843.93,1.01,0.31175,0.00027,15.40193]
[1779851246479,30.03,75848.9,1.01,0.3131,0.00027,15.43167]
[1779851247540,30.03,75854.5,1.01,0.31462,0.00027,15.46493]
[1779851254536,30.03,75855.78,1.01,0.31493,0.00027,15.46717]
[1779851259649,30.03,75854.86,1.01,0.31468,0.00027,15.46187]
[1779851265612,30.03,75855.0,1.01,0.31473,0.00027,15.46294]
[1779851271655,30.03,75853.94,1.01,0.31445,0.00027,15.45666]
[1779851276690,30.04,75855.1,1.01,0.31477,0.00027,15.46366]
[1779851281725,30.04,75860.69,1.01,0.31629,0.00027,15.49667]
[1779851286760,30.04,75859.32,1.01,0.31592,0.00027,15.48876]
[1779851292802,30.04,75855.35,1.01,0.31485,0.00027,15.46548]
[1779851297837,30.04,75853.21,1.01,0.31427,0.00027,15.45293]
[1779851302872,30.04,75853.59,1.01,0.31438,0.00027,15.45529]
[1779851308913,30.04,75848.59,1.01,0.31304,0.00027,15.42587]
[1779851313952,30.04,75849.59,1.01,0.31327,0.00027,15.42649]
[1779851318983,30.05,75849.76,1.01,0.31333,0.00027,15.42774]
[1779851325027,30.05,75850.4,1.01,0.31351,0.00027,15.4318]
[1779851330060,30.05,75851.87,1.01,0.31392,0.00027,15.44072]
[1779851335096,30.05,75853.75,1.01,0.31444,0.00027,15.452]
[1779851340207,30.05,75856.16,1.01,0.3151,0.00027,15.46633]
[1779851343153,30.05,75851.14,1.01,0.31374,0.00027,15.43671]
[1779851348188,30.05,75855.07,1.01,0.31481,0.00027,15.46012]
[1779851354229,30.06,75855.16,1.01,0.31485,0.00027,15.46091]
[1779851357460,30.06,75844.12,1.01,0.31187,0.00027,15.39553]
[1779851363292,30.06,75842.95,1.01,0.31157,0.00027,15.38901]
[1779851369465,30.06,75842.88,1.01,0.31156,0.00027,15.38878]
[1779851370679,30.07,75832.21,1.01,0.30871,0.00027,15.3251]
[1779851371633,30.07,75832.21,1.01,0.30871,0.00027,15.3251]
[1779851372213,30.07,75829.82,1.01,0.30802,0.00027,15.30516]
[1779851372315,30.07,75829.82,1.01,0.30802,0.00027,15.30516]
[1779851372324,30.07,75829.82,1.01,0.30802,0.00027,15.30516]
[1779851373257,30.07,75828.33,1.01,0.30762,0.00027,15.29625]
[1779851373662,30.07,75828.33,1.01,0.30762,0.00027,15.29625]
[1779851373727,30.07,75826.88,1.01,0.30724,0.00027,15.28747]
[1779851375355,30.07,75826.88,1.01,0.30724,0.00027,15.28752]
[1779851376209,30.07,75823.75,1.01,0.3064,0.00027,15.26849]
[1779851381224,30.07,75821.91,1.01,0.30592,0.00027,15.25748]
[1779851385186,30.07,75814.3,1.01,0.30389,0.00027,15.211]
[1779851390192,30.07,75815.79,1.01,0.3043,0.00027,15.22043]
[1779851391310,30.08,75810.23,1.01,0.30282,0.00027,15.18623]
[1779851392321,30.08,75805.48,1.01,0.30156,0.00027,15.15681]
[1779851392356,30.08,75805.48,1.01,0.30156,0.00027,15.15681]
[1779851396957,30.08,75811.57,1.01,0.30321,0.00027,15.19507]
[1779851402567,30.08,75812.09,1.01,0.30336,0.00027,15.19855]
[1779851402594,30.08,75812.09,1.01,0.30336,0.00027,15.19855]
[1779851404303,30.08,75806.25,1.01,0.3018,0.00027,15.16243]
[1779851405567,30.08,75805.18,1.01,0.30152,0.00027,15.15581]
[1779851405576,30.08,75805.18,1.01,0.30152,0.00027,15.15581]
[1779851405578,30.08,75805.18,1.01,0.30152,0.00027,15.15581]
[1779851406229,30.08,75805.06,1.01,0.30149,0.00027,15.15503]
[1779851411245,30.08,75803.04,1.01,0.30094,0.00027,15.14231]
[1779851415329,30.08,75796.48,1.01,0.29919,0.00027,15.10115]
[1779851418669,30.08,75796.1,1.01,0.2991,0.00027,15.09886]
[1779851419276,30.08,75788.65,1.01,0.29712,0.00026,15.05192]
[1779851420257,30.08,75782.37,1.01,0.29547,0.00026,15.01211]
[1779851425280,30.08,75783.52,1.01,0.29579,0.00026,15.01981]
[1779851426313,30.09,75783.67,1.01,0.29583,0.00026,15.02085]
[1779851426364,30.09,75784.43,1.01,0.29603,0.00026,15.02578]
[1779851426958,30.09,75784.43,1.01,0.29603,0.00026,15.02578]
[1779851427239,30.09,75794.33,1.01,0.29866,0.00027,15.08846]
[1779851428324,30.09,75801.82,1.01,0.30065,0.00027,15.13555]
[1779851432079,30.09,75804.86,1.01,0.30142,0.00027,15.14915]
[1779851432179,30.09,75804.44,1.01,0.30131,0.00027,15.14663]
[1779851435174,30.09,75804.61,1.01,0.30137,0.00027,15.14786]
[1779851435183,30.09,75804.61,1.01,0.30137,0.00027,15.14786]
[1779851435276,30.09,75807.81,1.01,0.30222,0.00027,15.16785]
[1779851439285,30.09,75812.86,1.01,0.30358,0.00027,15.19933]
[1779851444316,30.09,75814.02,1.01,0.3039,0.00027,15.20668]
[1779851449330,30.1,75814.11,1.01,0.30394,0.00027,15.20749]
[1779851454333,30.1,75815.48,1.01,0.30431,0.00027,15.21619]
[1779851459354,30.1,75814.03,1.01,0.30394,0.00027,15.20751]
[1779851464355,30.1,75814.28,1.01,0.30401,0.00027,15.20931]
[1779851469376,30.1,75817.18,1.01,0.3048,0.00027,15.22726]
[1779851474402,30.1,75820.41,1.01,0.30566,0.00027,15.24706]
[1779851479419,30.1,75822.67,1.01,0.30626,0.00027,15.26083]
[1779851484421,30.1,75823.16,1.01,0.3064,0.00027,15.26392]
[1779851489447,30.1,75826.34,1.01,0.30726,0.00027,15.28341]
[1779851494471,30.1,75823.87,1.01,0.30655,0.00027,15.26285]
[1779851499471,30.11,75822.67,1.01,0.30622,0.00027,15.25557]
[1779851503418,30.11,75810.66,1.01,0.30302,0.00027,15.18188]
[1779851504368,30.11,75805.69,1.01,0.30169,0.00027,15.151]
[1779851504839,30.11,75805.69,1.01,0.30169,0.00027,15.151]
[1779851505410,30.11,75805.96,1.01,0.30176,0.00027,15.15268]
[1779851510423,30.11,75805.24,1.01,0.30157,0.00027,15.14827]
[1779851515442,30.11,75803.31,1.01,0.30106,0.00027,15.13633]
[1779851520447,30.11,75803.13,1.01,0.30102,0.00027,15.13535]
[1779851525469,30.11,75800.19,1.01,0.30025,0.00027,15.11717]
[1779851529719,30.11,75799.4,1.01,0.30004,0.00027,15.11237]
[1779851529734,30.11,75799.4,1.01,0.30004,0.00027,15.11237]
[1779851535511,30.11,75798.02,1.01,0.29969,0.00027,15.10399]
[1779851542314,30.11,75797.91,1.01,0.29967,0.00027,15.10363]
[1779851547595,30.12,75797.93,1.01,0.29969,0.00027,15.10404]
[1779851553637,30.12,75797.93,1.01,0.29965,0.00027,15.09871]
[1779851559061,30.12,75798.19,1.01,0.29972,0.00027,15.10054]
[1779851561560,30.12,75793.18,1.01,0.2984,0.00027,15.06931]
[1779851562028,30.12,75793.18,1.01,0.2984,0.00027,15.06931]
[1779851562044,30.12,75793.18,1.01,0.2984,0.00027,15.06931]
[1779851562195,30.12,75793.18,1.01,0.2984,0.00027,15.06931]
[1779851567219,30.12,75791.89,1.01,0.29807,0.00026,15.06125]
[1779851572219,30.12,75794.05,1.01,0.29864,0.00027,15.07488]
[1779851577233,30.12,75796.17,1.01,0.29922,0.00027,15.08853]
[1779851582253,30.13,75796.58,1.01,0.29934,0.00027,15.09141]
[1779851587281,30.13,75799.98,1.01,0.30025,0.00027,15.11296]
[1779851592307,30.13,75799.8,1.01,0.30022,0.00027,15.11205]
[1779851597323,30.13,75799.48,1.01,0.30014,0.00027,15.11027]
[1779851602346,30.13,75799.96,1.01,0.30028,0.00027,15.11349]
[1779851607373,30.13,75801.07,1.01,0.30058,0.00027,15.12062]
[1779851609707,30.14,75805.08,1.01,0.30166,0.00027,15.14577]
[1779851609717,30.14,75805.08,1.01,0.30166,0.00027,15.14577]
[1779851610444,30.14,75805.44,1.01,0.30176,0.00027,15.14808]
[1779851615447,30.14,75803.86,1.01,0.30129,0.00027,15.13293]
[1779851617561,30.14,75798.71,1.01,0.29993,0.00027,15.10096]
[1779851622571,30.14,75793.95,1.01,0.29867,0.00027,15.07113]
[1779851627572,30.14,75793.24,1.01,0.29848,0.00027,15.06667]
[1779851627745,30.14,75793.24,1.01,0.29848,0.00027,15.06667]
[1779851627750,30.14,75793.24,1.01,0.29848,0.00027,15.06667]
[1779851627844,30.14,75793.24,1.01,0.29848,0.00027,15.06667]
[1779851633190,30.14,75793.67,1.01,0.29859,0.00027,15.06937]
[1779851638226,30.14,75794.19,1.01,0.29873,0.00027,15.07263]
[1779851643262,30.14,75789.88,1.01,0.29759,0.00026,15.04549]
[1779851648296,30.14,75789.43,1.01,0.29748,0.00026,15.0428]
[1779851653806,30.14,75790.64,1.01,0.2978,0.00026,15.05054]
[1779851660380,30.14,75790.49,1.01,0.29777,0.00026,15.04973]
[1779851665415,30.14,75790.77,1.01,0.29785,0.00026,15.05159]
[1779851670452,30.14,75793.39,1.01,0.29854,0.00026,15.06815]
[1779851675486,30.14,75792.2,1.01,0.29817,0.00026,15.0551]
[1779851680521,30.14,75792.54,1.01,0.29827,0.00026,15.0573]
[1779851686448,30.14,75792.09,1.01,0.29815,0.00026,15.05454]
[1779851692609,30.14,75793.76,1.01,0.2986,0.00027,15.06511]
[1779851697644,30.14,75792.22,1.01,0.29819,0.00026,15.05549]
[1779851703443,30.15,75790.32,1.01,0.29769,0.00026,15.04365]
[1779851708724,30.15,75792.4,1.01,0.29825,0.00026,15.05689]
[1779851713725,30.15,75792.19,1.01,0.2982,0.00026,15.05564]
[1779851715276,30.15,75792.19,1.01,0.2982,0.00026,15.05566]
[1779851715569,30.15,75795.14,1.01,0.29899,0.00027,15.07428]
[1779851716254,30.15,75795.14,1.01,0.29899,0.00027,15.07428]
[1779851716408,30.15,75795.14,1.01,0.29899,0.00027,15.07428]
[1779851716443,30.15,75795.14,1.01,0.29899,0.00027,15.07428]
[1779851716509,30.15,75795.64,1.01,0.29912,0.00027,15.07749]
[1779851718889,30.15,75792.83,1.01,0.29838,0.00026,15.05991]
[1779851719488,30.15,75792.83,1.01,0.29838,0.00026,15.05991]
[1779851719582,30.15,75787.43,1.01,0.29695,0.00026,15.02588]
[1779851720551,30.15,75787.43,1.01,0.29695,0.00026,15.02588]
[1779851720597,30.15,75750.37,1.01,0.28722,0.00026,14.78749]
[1779851720807,30.15,75750.37,1.01,0.28722,0.00026,14.78749]
[1779851720857,30.15,75750.37,1.01,0.28722,0.00026,14.78749]
[1779851720957,30.15,75750.37,1.01,0.28722,0.00026,14.78749]
[1779851721094,30.15,75750.37,1.01,0.28722,0.00026,14.78749]
[1779851721168,30.15,75740.22,1.01,0.28459,0.00026,14.72083]
[1779851721903,30.15,75740.22,1.01,0.28459,0.00026,14.72083]
[1779851722128,30.15,75740.22,1.01,0.28459,0.00026,14.72083]
[1779851722219,30.15,75737.94,1.01,0.284,0.00026,14.70588]
[1779851724651,30.15,75738.39,1.01,0.28412,0.00026,14.70897]
[1779851724527,30.15,75744.52,1.01,0.28572,0.00026,14.74956]
[1779851725642,30.15,75754.08,1.01,0.28821,0.00026,14.81228]
[1779851727647,30.15,75756.53,1.01,0.28886,0.00026,14.82842]
[1779851728623,30.16,75756.94,1.01,0.28898,0.00026,14.8314]
[1779851730250,30.16,75755.8,1.01,0.28868,0.00026,14.82404]
[1779851730373,30.16,75755.93,1.01,0.28872,0.00026,14.82494]
[1779851735815,30.16,75758.53,1.01,0.28935,0.00026,14.8364]
[1779851736427,30.16,75763.85,1.01,0.29075,0.00026,14.87096]
[1779851739943,30.16,75769.43,1.01,0.29222,0.00026,14.90707]
[1779851746636,30.16,75768.68,1.01,0.29203,0.00026,14.90235]
[1779851753036,30.16,75767.93,1.01,0.29183,0.00026,14.89761]
[1779851757943,30.16,75768.08,1.01,0.29187,0.00026,14.89859]
[1779851758072,30.16,75767.57,1.01,0.29174,0.00026,14.89531]
[1779851760085,30.16,75774.75,1.01,0.29362,0.00026,14.94132]
[1779851761669,30.16,75774.75,1.01,0.29362,0.00026,14.94132]
[1779851766696,30.16,75777.91,1.01,0.29444,0.00026,14.96128]
[1779851771596,30.16,75777.77,1.01,0.29439,0.00026,14.96007]
[1779851779218,30.16,75781.38,1.01,0.29534,0.00026,14.98292]
[1779851780687,30.16,75773.21,1.01,0.29319,0.00026,14.93079]
[1779851786268,30.16,75771.57,1.01,0.29276,0.00026,14.92033]
[1779851787194,30.16,75771.57,1.01,0.29276,0.00026,14.92033]
[1779851792311,30.16,75767.05,1.01,0.29152,0.00026,14.88568]
[1779851795683,30.16,75762.8,1.01,0.29041,0.00026,14.85835]
[1779851796432,30.16,75756.42,1.01,0.28874,0.00026,14.81701]
[1779851797704,30.16,75756.42,1.01,0.28874,0.00026,14.81701]
[1779851797709,30.16,75750.26,1.01,0.28714,0.00026,14.77684]
[1779851802732,30.16,75751.88,1.01,0.28757,0.00026,14.7877]
[1779851808423,30.16,75752.37,1.01,0.28772,0.00026,14.79143]
[1779851813458,30.16,75755.91,1.01,0.28866,0.00026,14.81492]
[1779851818494,30.17,75756.44,1.01,0.28881,0.00026,14.81871]
[1779851823529,30.17,75755.54,1.01,0.28859,0.00026,14.81318]
[1779851825543,30.17,75749.45,1.01,0.28701,0.00026,14.77365]
[1779851830577,30.17,75749.65,1.01,0.28709,0.00026,14.77563]
[1779851835613,30.18,75753.5,1.01,0.28812,0.00026,14.80144]
[1779851839580,30.18,75754.56,1.01,0.28841,0.00026,14.80859]
[1779851839616,30.18,75754.56,1.01,0.28841,0.00026,14.80859]
[1779851839636,30.18,75754.56,1.01,0.28841,0.00026,14.80859]
[1779851839675,30.18,75754.56,1.01,0.28841,0.00026,14.80859]
[1779851839717,30.18,75753.95,1.01,0.28826,0.00026,14.80487]
[1779851839947,30.18,75753.95,1.01,0.28826,0.00026,14.80487]
[1779851840854,30.18,75753.95,1.01,0.28827,0.00026,14.805]
[1779851846689,30.19,75753.9,1.01,0.28829,0.00026,14.80546]
[1779851849043,30.19,75753.6,1.01,0.28822,0.00026,14.80378]
[1779851854555,30.19,75751.5,1.01,0.28764,0.00026,14.78511]
[1779851859617,30.2,75751.02,1.01,0.28755,0.00026,14.78262]
[1779851864817,30.21,75751.0,1.01,0.28759,0.00026,14.78367]
[1779851869852,30.21,75752.17,1.01,0.28793,0.00026,14.79212]
[1779851874887,30.22,75752.82,1.01,0.28813,0.00026,14.79717]
[1779851879923,30.22,75754.38,1.01,0.28858,0.00026,14.80825]
[1779851885964,30.23,75754.89,1.01,0.28875,0.00026,14.81246]
[1779851889993,30.23,75760.36,1.01,0.2902,0.00026,14.84847]
[1779851895028,30.24,75762.91,1.01,0.2909,0.00026,14.86576]
[1779851900064,30.24,75762.03,1.01,0.29071,0.00026,14.86094]
[1779851905413,30.25,75761.03,1.01,0.29047,0.00026,14.85516]
[1779851908999,30.25,75762.61,1.01,0.2909,0.00026,14.86583]
[1779851915241,30.25,75764.18,1.01,0.29128,0.00026,14.87084]
[1779851923227,30.26,75765.38,1.01,0.29163,0.00026,14.87927]
[1779851928737,30.26,75765.83,1.01,0.29175,0.00026,14.88239]
[1779851932289,30.26,75760.51,1.01,0.29038,0.00026,14.84864]
[1779851932984,30.26,75760.51,1.01,0.29038,0.00026,14.84864]
[1779851933295,30.26,75758.45,1.01,0.28985,0.00026,14.83547]
[1779851938331,30.27,75759.97,1.01,0.29027,0.00026,14.84587]
[1779851944373,30.27,75759.62,1.01,0.29021,0.00026,14.84423]
[1779851949407,30.27,75757.53,1.01,0.28968,0.00026,14.83126]
[1779851955449,30.28,75756.81,1.01,0.28952,0.00026,14.82724]
[1779851958471,30.28,75763.57,1.01,0.2913,0.00026,14.87105]
[1779851963507,30.28,75763.64,1.01,0.29133,0.00026,14.87183]
[1779851969549,30.29,75763.79,1.01,0.29139,0.00026,14.87321]
[1779851974584,30.29,75763.45,1.01,0.29126,0.00026,14.86572]
[1779851979621,30.29,75762.8,1.01,0.2911,0.00026,14.86192]
[1779851984654,30.29,75763.38,1.01,0.29127,0.00026,14.86603]
[1779851989688,30.3,75763.3,1.01,0.29127,0.00026,14.86593]
[1779851994723,30.3,75763.33,1.01,0.29129,0.00026,14.86652]
[1779851999759,30.3,75762.36,1.01,0.29105,0.00026,14.8607]
[1779852001906,30.3,75762.16,1.01,0.291,0.00026,14.8595]
[1779852001905,30.3,75743.4,1.01,0.28613,0.00026,14.73803]
[1779852001954,30.3,75743.4,1.01,0.28613,0.00026,14.73803]
[1779852002425,30.3,75743.4,1.01,0.28613,0.00026,14.73803]
[1779852002443,30.3,75743.4,1.01,0.28613,0.00026,14.73803]
[1779852002453,30.3,75743.4,1.01,0.28613,0.00026,14.73803]
[1779852002455,30.3,75743.4,1.01,0.28613,0.00026,14.73803]
[1779852002858,30.3,75740.2,1.01,0.2853,0.00026,14.71712]
[1779852003759,30.3,75740.2,1.01,0.2853,0.00026,14.71712]
[1779852003782,30.3,75740.2,1.01,0.2853,0.00026,14.71712]
[1779852003798,30.3,75740.2,1.01,0.28531,0.00026,14.71725]
[1779852004809,30.3,75740.2,1.01,0.28531,0.00026,14.71725]
[1779852004850,30.3,75739.57,1.01,0.28515,0.00026,14.71328]
[1779852010849,30.31,75739.92,1.01,0.28528,0.00026,14.71643]
[1779852011169,30.31,75739.92,1.01,0.28528,0.00026,14.71643]
[1779852011425,30.31,75739.92,1.01,0.28528,0.00026,14.71643]
[1779852011896,30.31,75739.77,1.01,0.28524,0.00026,14.71558]
[1779852013211,30.31,75738.46,1.01,0.28491,0.00026,14.70712]
[1779852018230,30.32,75738.79,1.01,0.28502,0.00026,14.70996]
[1779852023232,30.32,75738.39,1.01,0.28495,0.00026,14.708]
[1779852024625,30.32,75738.39,1.01,0.28495,0.00026,14.70813]
[1779852024949,30.32,75736.54,1.01,0.28448,0.00026,14.69612]
[1779852025954,30.32,75728.94,1.01,0.28252,0.00026,14.64612]
[1779852030981,30.32,75727.58,1.01,0.28219,0.00026,14.63749]
[1779852035985,30.33,75729.45,1.01,0.28263,0.00026,14.64455]
[1779852041008,30.33,75734.31,1.01,0.28389,0.00026,14.67696]
[1779852042989,30.33,75735.66,1.01,0.28424,0.00026,14.68588]
[1779852042991,30.33,75739.92,1.01,0.28535,0.00026,14.71392]
[1779852043199,30.33,75739.92,1.01,0.28535,0.00026,14.71392]
[1779852049118,30.33,75742.5,1.01,0.28605,0.00026,14.73168]
[1779852054672,30.34,75741.52,1.01,0.28582,0.00026,14.72568]
[1779852060068,30.34,75738.49,1.01,0.28507,0.00026,14.70677]
[1779852066251,30.35,75737.48,1.01,0.28484,0.00026,14.70101]
[1779852068251,30.35,75731.57,1.01,0.28333,0.00026,14.66248]
[1779852073860,30.35,75730.08,1.01,0.28296,0.00026,14.65299]
[1779852079327,30.36,75729.27,1.01,0.28277,0.00026,14.64819]
[1779852084548,30.36,75730.27,1.01,0.28305,0.00026,14.65519]
[1779852090404,30.36,75728.26,1.01,0.28257,0.00026,14.64283]
[1779852096447,30.37,75726.47,1.01,0.28208,0.00026,14.62611]
[1779852101481,30.37,75726.22,1.01,0.28204,0.00026,14.62512]
[1779852107523,30.38,75726.06,1.01,0.28203,0.00026,14.62482]
[1779852112780,30.38,75726.06,1.01,0.28203,0.00026,14.62482]
[1779852118600,30.38,75728.81,1.01,0.28279,0.00026,14.64414]
[1779852124642,30.39,75727.93,1.01,0.28258,0.00026,14.6389]
[1779852127365,30.39,75728.02,1.01,0.28261,0.00026,14.63968]
[1779852128247,30.39,75728.02,1.01,0.28262,0.00026,14.63977]
[1779852128671,30.39,75725.12,1.01,0.28187,0.00026,14.62066]
[1779852130360,30.39,75723.05,1.01,0.28134,0.00026,14.60695]
[1779852130381,30.39,75723.05,1.01,0.28134,0.00026,14.60695]
[1779852130685,30.39,75721.92,1.01,0.28105,0.00026,14.59945]
[1779852135719,30.39,75722.37,1.01,0.28117,0.00026,14.6025]
[1779852140756,30.39,75718.31,1.01,0.28013,0.00026,14.57558]
[1779852145802,30.39,75721.83,1.01,0.28104,0.00026,14.59925]
[1779852150825,30.39,75722.14,1.01,0.28113,0.00026,14.60162]
[1779852155864,30.4,75724.59,1.01,0.28172,0.00026,14.61245]
[1779852161907,30.4,75723.65,1.01,0.28149,0.00026,14.60663]
[1779852166942,30.4,75721.67,1.01,0.281,0.00026,14.59386]
[1779852171979,30.4,75721.0,1.01,0.28084,0.00026,14.58977]
[1779852174864,30.4,75720.09,1.01,0.28061,0.00026,14.58388]
[1779852177015,30.4,75711.82,1.01,0.27851,0.00026,14.52901]
[1779852177181,30.4,75711.82,1.01,0.27851,0.00026,14.52901]
[1779852178021,30.4,75711.67,1.01,0.27847,0.00026,14.52807]
[1779852184065,30.41,75712.16,1.01,0.27862,0.00026,14.53194]
[1779852190108,30.41,75712.89,1.01,0.27883,0.00026,14.53737]
[1779852195145,30.41,75714.12,1.01,0.27916,0.00026,14.54605]
[1779852200181,30.42,75713.71,1.01,0.27907,0.00026,14.54378]
[1779852205215,30.42,75713.83,1.01,0.27912,0.00026,14.54502]
[1779852210908,30.42,75713.5,1.01,0.27905,0.00026,14.54322]
[1779852216130,30.42,75721.81,1.01,0.28113,0.00026,14.59298]
[1779852223342,30.42,75729.59,1.01,0.28313,0.00026,14.64432]
[1779852228378,30.42,75727.5,1.01,0.28258,0.00026,14.63032]
[1779852233412,30.42,75723.97,1.01,0.28167,0.00026,14.60687]
[1779852238448,30.42,75722.99,1.01,0.28141,0.00026,14.60015]
[1779852241129,30.42,75713.17,1.01,0.27889,0.00026,14.5349]
[1779852243051,30.42,75704.82,1.01,0.27677,0.00025,14.47913]
[1779852248521,30.42,75704.85,1.01,0.2768,0.00025,14.47987]
[1779852253719,30.43,75705.19,1.01,0.2769,0.00025,14.48265]
[1779852259597,30.43,75707.28,1.01,0.27747,0.00025,14.49747]
[1779852264632,30.43,75701.94,1.01,0.27613,0.00025,14.46226]
[1779852266127,30.43,75701.94,1.01,0.27613,0.00025,14.46226]
[1779852266155,30.43,75701.94,1.01,0.27613,0.00025,14.46226]
[1779852266160,30.43,75700.73,1.01,0.27583,0.00025,14.45428]
[1779852266266,30.43,75700.73,1.01,0.27583,0.00025,14.45428]
[1779852266308,30.43,75700.73,1.01,0.27583,0.00025,14.45428]
[1779852266460,30.43,75700.73,1.01,0.27583,0.00025,14.45428]
[1779852266646,30.44,75700.73,1.01,0.27584,0.00025,14.45444]
[1779852267585,30.44,75700.73,1.01,0.27584,0.00025,14.45444]
[1779852273696,30.44,75697.9,1.01,0.27509,0.00025,14.43044]
[1779852278730,30.44,75694.9,1.01,0.27434,0.00025,14.41051]
[1779852284308,30.44,75693.33,1.01,0.27396,0.00025,14.40017]
[1779852287235,30.45,75711.08,1.01,0.27848,0.00025,14.51975]
[1779852288081,30.45,75711.08,1.01,0.27848,0.00025,14.51975]
[1779852290925,30.45,75713.94,1.01,0.27921,0.00026,14.5389]
[1779852291183,30.45,75715.16,1.01,0.27953,0.00026,14.54704]
[1779852296878,30.45,75718.44,1.01,0.28037,0.00026,14.56893]
[1779852300973,30.45,75730.84,1.01,0.28355,0.00026,14.65078]
[1779852302547,30.45,75730.72,1.01,0.28352,0.00026,14.65003]
[1779852302740,30.45,75730.72,1.01,0.28352,0.00026,14.65003]
[1779852302898,30.45,75738.83,1.01,0.28561,0.00026,14.70304]
[1779852307934,30.45,75738.35,1.01,0.28549,0.00026,14.6999]
[1779852308717,30.45,75738.35,1.01,0.28549,0.00026,14.6999]
[1779852312164,30.45,75749.17,1.01,0.28829,0.00026,14.77018]
[1779852315633,30.45,75749.57,1.01,0.2884,0.00026,14.77286]
[1779852315956,30.45,75749.57,1.01,0.2884,0.00026,14.77288]
[1779852316983,30.45,75749.57,1.01,0.2884,0.00026,14.77288]
[1779852319590,30.45,75742.81,1.01,0.28665,0.00026,14.72922]
[1779852324501,30.45,75740.96,1.01,0.28618,0.00026,14.71725]
[1779852324558,30.45,75740.96,1.01,0.28618,0.00026,14.71725]
[1779852324890,30.45,75740.96,1.01,0.28618,0.00026,14.71725]
[1779852325125,30.45,75750.93,1.01,0.28876,0.00026,14.78187]
[1779852330153,30.45,75750.93,1.01,0.28876,0.00026,14.78198]
[1779852332494,30.45,75752.31,1.01,0.28907,0.00026,14.78523]
[1779852332518,30.45,75752.31,1.01,0.28907,0.00026,14.78523]
[1779852337213,30.45,75751.9,1.01,0.28896,0.00026,14.78269]
[1779852343188,30.45,75751.73,1.01,0.28893,0.00026,14.78189]
[1779852348017,30.46,75756.89,1.01,0.29028,0.00026,14.81522]
[1779852353262,30.46,75749.5,1.01,0.28837,0.00026,14.76784]
[1779852358296,30.46,75747.78,1.01,0.28794,0.00026,14.75711]
[1779852360616,30.46,75746.31,1.01,0.28756,0.00026,14.74776]
[1779852361318,30.46,75746.37,1.01,0.28758,0.00026,14.74823]
[1779852368149,30.46,75744.41,1.01,0.2871,0.00026,14.73612]
[1779852373401,30.47,75743.69,1.01,0.28693,0.00026,14.73197]
[1779852379091,30.47,75743.23,1.01,0.28683,0.00026,14.72934]
[1779852384157,30.47,75745.7,1.01,0.28749,0.00026,14.74576]
[1779852389513,30.48,75748.68,1.01,0.28828,0.00026,14.76559]
[1779852395556,30.48,75752.51,1.01,0.28923,0.00026,14.78495]
[1779852398738,30.48,75752.88,1.01,0.28933,0.00026,14.7874]
[1779852398972,30.48,75752.88,1.01,0.28933,0.00026,14.7874]
[1779852399061,30.48,75752.02,1.01,0.28911,0.00026,14.782]
[1779852400783,30.48,75752.02,1.01,0.28912,0.00026,14.78208]
[1779852408436,30.48,75752.21,1.01,0.2892,0.00026,14.78403]
[1779852413682,30.49,75754.32,1.01,0.28976,0.00026,14.79799]
[1779852419724,30.49,75758.46,1.01,0.29085,0.00026,14.82487]
[1779852424781,30.49,75762.73,1.01,0.29198,0.00026,14.85255]
[1779852429817,30.5,75764.94,1.01,0.29258,0.00026,14.86714]
[1779852434852,30.5,75765.41,1.01,0.29272,0.00026,14.87062]
[1779852438243,30.5,75765.41,1.01,0.29272,0.00026,14.87062]
[1779852438284,30.5,75765.41,1.01,0.29272,0.00026,14.87062]
[1779852440703,30.5,75763.89,1.01,0.29235,0.00026,14.86146]
[1779852440721,30.5,75763.89,1.01,0.29235,0.00026,14.86146]
[1779852446936,30.51,75763.86,1.01,0.29237,0.00026,14.86196]
[1779852453272,30.51,75763.2,1.01,0.29216,0.00026,14.85246]
[1779852458786,30.52,75763.2,1.01,0.29219,0.00026,14.85321]
[1779852464056,30.52,75763.27,1.01,0.29222,0.00026,14.85384]
[1779852468132,30.52,75763.46,1.01,0.29227,0.00026,14.85507]
[1779852474128,30.52,75758.19,1.01,0.29091,0.00026,14.82191]
[1779852479163,30.52,75758.16,1.01,0.29092,0.00026,14.82201]
[1779852481925,30.52,75753.51,1.01,0.28971,0.00026,14.7924]
[1779852482284,30.52,75743.04,1.01,0.28701,0.00026,14.72504]
[1779852488997,30.53,75740.9,1.01,0.28648,0.00026,14.71168]
[1779852494274,30.53,75741.89,1.01,0.28675,0.00026,14.71851]
[1779852503334,30.53,75743.02,1.01,0.28707,0.00026,14.72658]
[1779852504342,30.53,75737.64,1.01,0.28569,0.00026,14.69179]
[1779852509377,30.54,75735.41,1.01,0.28514,0.00026,14.67783]
[1779852514412,30.54,75732.99,1.01,0.28448,0.00026,14.6569]
[1779852518062,30.54,75731.62,1.01,0.28414,0.00026,14.64828]
[1779852518099,30.54,75731.62,1.01,0.28414,0.00026,14.64828]
[1779852518143,30.54,75731.62,1.01,0.28414,0.00026,14.64828]
[1779852518184,30.54,75731.62,1.01,0.28414,0.00026,14.64828]
[1779852518404,30.54,75731.62,1.01,0.28414,0.00026,14.64828]
[1779852518423,30.54,75731.62,1.01,0.28414,0.00026,14.64828]
[1779852518463,30.54,75736.17,1.01,0.28531,0.00026,14.67802]
[1779852523475,30.54,75739.99,1.01,0.28631,0.00026,14.70314]
[1779852524483,30.55,75734.71,1.01,0.28495,0.00026,14.6689]
[1779852526497,30.55,75729.37,1.01,0.28359,0.00026,14.63425]
[1779852531534,30.55,75728.32,1.01,0.28334,0.00026,14.62793]
[1779852535436,30.55,75727.59,1.01,0.28316,0.00026,14.62333]
[1779852535490,30.55,75724.33,1.01,0.28233,0.00026,14.60199]
[1779852540507,30.55,75722.0,1.01,0.28173,0.00026,14.58674]
[1779852545526,30.55,75723.25,1.01,0.28205,0.00026,14.59503]
[1779852550536,30.55,75727.28,1.01,0.28309,0.00026,14.62153]
[1779852555551,30.55,75723.36,1.01,0.28208,0.00026,14.5958]
[1779852560553,30.55,75723.08,1.01,0.28201,0.00026,14.59394]
[1779852565575,30.55,75720.51,1.01,0.28135,0.00026,14.57696]
[1779852567004,30.55,75720.37,1.01,0.28132,0.00026,14.57602]
[1779852567465,30.55,75719.61,1.01,0.28112,0.00026,14.571]
[1779852567588,30.55,75719.61,1.01,0.28112,0.00026,14.571]
[1779852567597,30.55,75719.61,1.01,0.28112,0.00026,14.571]
[1779852572822,30.55,75718.6,1.01,0.2808,0.00026,14.55851]
[1779852576254,30.55,75717.23,1.01,0.28045,0.00026,14.54944]
[1779852576287,30.55,75717.23,1.01,0.28045,0.00026,14.54944]
[1779852578553,30.55,75719.04,1.01,0.28091,0.00026,14.56136]
[1779852578565,30.55,75719.04,1.01,0.28091,0.00026,14.56142]
[1779852578666,30.55,75720.95,1.01,0.2814,0.00026,14.57404]
[1779852581293,30.55,75720.95,1.01,0.2814,0.00026,14.57408]
[1779852581430,30.55,75720.95,1.01,0.2814,0.00026,14.57408]
[1779852581460,30.55,75720.95,1.01,0.2814,0.00026,14.57408]
[1779852581499,30.55,75720.03,1.01,0.28117,0.00026,14.56806]
[1779852581635,30.55,75720.03,1.01,0.28117,0.00026,14.56806]
[1779852587929,30.55,75719.62,1.01,0.28108,0.00026,14.56564]
[1779852592965,30.56,75717.98,1.01,0.28067,0.00026,14.55513]
[1779852595474,30.56,75717.91,1.01,0.28065,0.00026,14.55473]
[1779852596436,30.56,75718.04,1.01,0.28069,0.00026,14.55565]
[1779852600087,30.56,75725.67,1.01,0.28265,0.00026,14.60594]
[1779852605211,30.56,75727.88,1.01,0.28322,0.00026,14.62055]
[1779852605216,30.56,75727.88,1.01,0.28322,0.00026,14.62055]
[1779852605585,30.56,75727.79,1.01,0.2832,0.00026,14.61999]
[1779852608061,30.56,75728.49,1.01,0.28338,0.00026,14.62464]
[1779852608552,30.56,75730.99,1.01,0.28402,0.00026,14.64101]
[1779852610510,30.56,75736.23,1.01,0.28537,0.00026,14.67515]
[1779852615538,30.56,75740.24,1.01,0.2864,0.00026,14.70112]
[1779852620584,30.56,75741.87,1.01,0.28682,0.00026,14.71174]
[1779852625598,30.56,75745.86,1.01,0.28786,0.00026,14.73758]
[1779852630619,30.56,75749.2,1.01,0.28872,0.00026,14.75911]
[1779852634220,30.56,75751.61,1.01,0.28929,0.00026,14.76884]
[1779852635183,30.56,75754.89,1.01,0.29014,0.00026,14.78986]
[1779852635194,30.56,75754.89,1.01,0.29014,0.00026,14.78986]
[1779852635261,30.56,75754.86,1.01,0.29013,0.00026,14.78968]
[1779852641302,30.56,75757.6,1.01,0.29084,0.00026,14.80714]
[1779852642949,30.56,75755.4,1.01,0.29027,0.00026,14.7931]
[1779852643317,30.56,75754.83,1.01,0.29012,0.00026,14.78946]
[1779852648352,30.56,75751.76,1.01,0.28933,0.00026,14.76982]
[1779852650648,30.56,75748.32,1.01,0.28844,0.00026,14.74775]
[1779852650687,30.56,75748.32,1.01,0.28844,0.00026,14.74775]
[1779852651598,30.56,75743.78,1.01,0.28727,0.00026,14.71853]
[1779852652683,30.56,75744.02,1.01,0.28733,0.00026,14.72011]
[1779852653592,30.56,75744.72,1.01,0.28751,0.00026,14.72468]
[1779852658614,30.56,75746.49,1.01,0.28798,0.00026,14.73631]
[1779852659622,30.56,75746.49,1.01,0.28798,0.00026,14.73638]
[1779852659655,30.56,75746.49,1.01,0.28798,0.00026,14.73644]
[1779852659835,30.56,75746.49,1.01,0.28798,0.00026,14.73644]
[1779852659865,30.56,75746.49,1.01,0.28798,0.00026,14.73644]
[1779852660049,30.56,75746.49,1.01,0.28798,0.00026,14.73644]
[1779852660085,30.56,75746.49,1.01,0.28799,0.00026,14.7365]
[1779852661413,30.56,75746.49,1.01,0.28799,0.00026,14.7365]
[1779852667489,30.57,75750.26,1.01,0.28898,0.00026,14.76117]
[1779852670835,30.57,75749.39,1.01,0.28876,0.00026,14.75577]
[1779852671600,30.57,75745.22,1.01,0.28769,0.00026,14.72903]
[1779852674556,30.57,75740.01,1.01,0.28634,0.00026,14.69541]
[1779852679572,30.57,75737.54,1.01,0.28571,0.00026,14.67952]
[1779852684594,30.57,75736.25,1.01,0.28539,0.00026,14.67132]
[1779852689616,30.57,75734.72,1.01,0.28501,0.00026,14.66168]
[1779852694643,30.57,75733.82,1.01,0.28473,0.00026,14.65037]
[1779852699647,30.57,75732.14,1.01,0.28431,0.00026,14.63969]
[1779852704647,30.58,75731.33,1.01,0.28411,0.00026,14.63468]
[1779852709669,30.58,75730.19,1.01,0.28383,0.00026,14.62755]
[1779852714679,30.58,75729.69,1.01,0.28371,0.00026,14.62462]
[1779852719706,30.58,75729.36,1.01,0.28365,0.00026,14.62286]
[1779852724712,30.58,75729.98,1.01,0.28382,0.00026,14.62728]
[1779852729730,30.59,75729.36,1.01,0.28368,0.00026,14.62368]
[1779852734759,30.59,75733.75,1.01,0.28482,0.00026,14.65267]
[1779852739705,30.59,75727.5,1.01,0.28323,0.00026,14.61219]
[1779852744718,30.59,75725.57,1.01,0.28273,0.00026,14.59945]
[1779852749730,30.59,75726.33,1.01,0.28292,0.00026,14.60431]
[1779852754732,30.59,75724.97,1.01,0.28251,0.00026,14.58964]
[1779852759755,30.59,75724.14,1.01,0.2823,0.00026,14.58413]
[1779852764780,30.59,75725.48,1.01,0.28264,0.00026,14.59285]
[1779852769792,30.59,75726.13,1.01,0.2828,0.00026,14.59703]
[1779852772319,30.59,75726.24,1.01,0.28283,0.00026,14.59771]
[1779852772326,30.59,75726.24,1.01,0.28283,0.00026,14.59771]
[1779852774368,30.59,75725.25,1.01,0.28257,0.00026,14.5912]
[1779852774371,30.59,75725.25,1.01,0.28257,0.00026,14.5912]
[1779852774377,30.59,75725.25,1.01,0.28257,0.00026,14.5912]
[1779852774678,30.59,75725.25,1.01,0.28257,0.00026,14.5912]
[1779852774729,30.59,75725.25,1.01,0.28257,0.00026,14.5912]
[1779852774679,30.59,75725.11,1.01,0.28254,0.00026,14.59027]
[1779852779708,30.59,75725.72,1.01,0.28269,0.00026,14.5942]
[1779852780502,30.59,75725.72,1.01,0.28269,0.00026,14.59419]
[1779852780511,30.59,75725.72,1.01,0.28269,0.00026,14.59419]
[1779852785535,30.59,75725.58,1.01,0.28265,0.00026,14.59313]
[1779852786694,30.59,75724.54,1.01,0.28238,0.00026,14.58626]
[1779852786763,30.59,75724.48,1.01,0.28236,0.00026,14.58582]
[1779852788743,30.59,75724.41,1.01,0.28234,0.00026,14.58531]
[1779852788753,30.59,75724.41,1.01,0.28234,0.00026,14.58531]
[1779852788762,30.59,75724.13,1.01,0.28227,0.00026,14.58348]
[1779852788782,30.59,75724.13,1.01,0.28227,0.00026,14.58348]
[1779852794381,30.59,75725.24,1.01,0.28255,0.00026,14.59077]
[1779852799415,30.59,75721.29,1.01,0.28154,0.00026,14.56488]
[1779852802701,30.59,75721.33,1.01,0.28156,0.00026,14.56519]
[1779852803499,30.59,75721.7,1.01,0.28165,0.00026,14.56764]
[1779852805458,30.59,75712.13,1.01,0.27921,0.00025,14.5046]
[1779852810493,30.59,75708.97,1.01,0.27842,0.00025,14.48392]
[1779852815527,30.59,75703.38,1.01,0.27696,0.00025,14.44142]
[1779852820564,30.59,75701.44,1.01,0.27648,0.00025,14.42896]
[1779852825598,30.6,75702.08,1.01,0.27667,0.00025,14.43377]
[1779852830633,30.6,75702.59,1.01,0.27682,0.00025,14.4377]
[1779852835667,30.6,75703.52,1.01,0.27707,0.00025,14.44442]
[1779852841493,30.61,75704.17,1.01,0.27726,0.00025,14.44939]
[1779852846500,30.61,75704.53,1.01,0.27737,0.00025,14.45222]
[1779852851519,30.61,75701.54,1.01,0.27662,0.00025,14.43252]
[1779852856538,30.61,75703.1,1.01,0.27703,0.00025,14.4431]
[1779852861565,30.61,75704.49,1.01,0.27739,0.00025,14.45261]
[1779852866577,30.62,75707.0,1.01,0.27805,0.00025,14.46983]
[1779852871584,30.62,75706.77,1.01,0.27801,0.00025,14.46878]
[1779852876584,30.62,75705.16,1.01,0.27756,0.00025,14.45286]
[1779852881612,30.63,75706.16,1.01,0.27784,0.00025,14.46007]
[1779852886636,30.63,75705.92,1.01,0.2778,0.00025,14.45903]
[1779852891660,30.63,75709.45,1.01,0.27872,0.00025,14.483]
[1779852896674,30.64,75710.75,1.01,0.27906,0.00025,14.49205]
[1779852901692,30.64,75709.62,1.01,0.27879,0.00025,14.48498]
[1779852906716,30.64,75708.36,1.01,0.27849,0.00025,14.47709]
[1779852911725,30.64,75706.44,1.01,0.27801,0.00025,14.46446]
[1779852913787,30.64,75694.17,1.01,0.2749,0.00025,14.38271]
[1779852917850,30.64,75692.71,1.01,0.27454,0.00025,14.37317]
[1779852918296,30.64,75690.24,1.01,0.27392,0.00025,14.35668]
[1779852918442,30.64,75690.24,1.01,0.27392,0.00025,14.35668]
[1779852918888,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852918926,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852918961,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852918967,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919006,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919032,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919040,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919090,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919118,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919440,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919475,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919484,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919504,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919507,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919527,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919538,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919565,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919705,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919751,30.64,75662.14,1.01,0.26689,0.00025,14.16592]
[1779852919753,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920011,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920049,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920143,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920362,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920394,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920409,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920561,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920615,30.64,75649.67,1.01,0.2638,0.00025,14.08008]
[1779852920870,30.65,75649.34,1.01,0.26372,0.00025,14.07782]
[1779852922278,30.65,75649.34,1.01,0.26372,0.00025,14.07784]
[1779852922287,30.65,75649.34,1.01,0.26372,0.00025,14.07784]
[1779852922531,30.65,75649.25,1.01,0.2637,0.00025,14.07734]
[1779852925310,30.65,75642.97,1.01,0.26216,0.00025,14.03415]
[1779852930343,30.65,75643.19,1.01,0.26224,0.00025,14.03634]
[1779852933794,30.65,75635.15,1.01,0.26022,0.00025,13.9751]
[1779852939406,30.66,75635.51,1.01,0.26037,0.00025,13.97929]
[1779852944412,30.67,75631.2,1.01,0.25935,0.00025,13.95028]
[1779852948500,30.68,75631.67,1.01,0.25951,0.00025,13.95477]
[1779852948763,30.68,75631.67,1.01,0.25951,0.00025,13.95477]
[1779852948780,30.68,75631.67,1.01,0.25951,0.00025,13.95477]
[1779852948881,30.68,75631.62,1.01,0.25951,0.00025,13.95472]
[1779852954528,30.68,75632.24,1.01,0.25972,0.00025,13.96056]
[1779852959576,30.69,75633.17,1.01,0.26,0.00025,13.96856]
[1779852963128,30.7,75634.77,1.01,0.26043,0.00025,13.98088]
[1779852963170,30.7,75634.77,1.01,0.26043,0.00025,13.98088]
[1779852968609,30.79,75636.04,1.01,0.2614,0.00025,14.00795]
[1779852973646,30.87,75636.18,1.01,0.26194,0.00024,14.02276]
[1779852978681,30.87,75636.2,1.01,0.26199,0.00024,14.02415]
[1779852983716,30.88,75636.06,1.01,0.262,0.00024,14.02442]
[1779852988751,30.89,75635.97,1.01,0.26203,0.00024,14.02504]
[1779852993788,30.89,75635.25,1.01,0.26183,0.00024,14.0154]
[1779852998938,30.9,75634.19,1.01,0.26161,0.00024,14.00901]
[1779853008895,30.96,75634.63,1.01,0.26212,0.00024,14.02313]
[1779853013931,31.0,75638.6,1.01,0.26339,0.00024,14.0586]
[1779853018965,31.0,75638.82,1.01,0.26348,0.00024,14.06117]
[1779853023999,31.01,75636.13,1.01,0.26286,0.00024,14.04372]
[1779853029824,31.01,75637.5,1.01,0.26322,0.00024,14.05391]
[1779853034864,31.02,75638.18,1.01,0.26342,0.00024,14.05948]
[1779853040114,31.03,75637.09,1.01,0.26321,0.00024,14.05337]
[1779853045149,31.03,75638.08,1.01,0.26348,0.00024,14.06098]
[1779853048287,31.03,75632.12,1.01,0.26204,0.00024,14.02064]
[1779853053301,31.04,75632.1,1.01,0.26201,0.00024,14.01571]
[1779853060359,31.04,75636.71,1.01,0.26318,0.00024,14.04836]
[1779853066298,31.05,75637.4,1.01,0.2634,0.00024,14.05451]
[1779853071334,31.06,75636.22,1.01,0.26314,0.00024,14.04733]
[1779853076374,31.06,75636.17,1.01,0.26316,0.00024,14.04791]
[1779853081404,31.07,75636.16,1.01,0.26319,0.00024,14.04876]
[1779853086438,31.07,75636.87,1.01,0.2634,0.00024,14.05449]
[1779853090467,31.07,75642.36,1.01,0.26476,0.00024,14.09253]
[1779853095502,31.08,75642.31,1.01,0.26477,0.00024,14.09282]
[1779853100536,31.08,75642.25,1.01,0.26478,0.00024,14.093]
[1779853105637,31.08,75640.68,1.01,0.26441,0.00024,14.08265]
[1779853107223,31.09,75647.18,1.01,0.26601,0.00025,14.1272]
[1779853113889,31.09,75650.37,1.01,0.26675,0.00025,14.14339]
[1779853119381,31.09,75652.36,1.01,0.26725,0.00025,14.15725]
[1779853124116,31.09,75650.68,1.01,0.26685,0.00025,14.14611]
[1779853124151,31.09,75655.18,1.01,0.26796,0.00025,14.17653]
[1779853124705,31.09,75656.28,1.01,0.26823,0.00025,14.18396]
[1779853127306,31.09,75657.12,1.01,0.26844,0.00025,14.18964]
[1779853127492,31.09,75657.12,1.01,0.26844,0.00025,14.18964]
[1779853127501,31.09,75657.12,1.01,0.26844,0.00025,14.18965]
[1779853129150,31.09,75657.12,1.01,0.26844,0.00025,14.18966]
[1779853134777,31.09,75662.96,1.01,0.26988,0.00025,14.22887]
[1779853139835,31.09,75662.54,1.01,0.26977,0.00025,14.22591]
[1779853145853,31.09,75661.45,1.01,0.26948,0.00025,14.21801]
[1779853151256,31.09,75661.62,1.01,0.26951,0.00025,14.21908]
[1779853151969,31.08,75653.7,1.01,0.26755,0.00025,14.16538]
[1779853155926,31.08,75646.91,1.01,0.26588,0.00025,14.11929]
[1779853160960,31.08,75646.62,1.01,0.26581,0.00025,14.11747]
[1779853161832,31.08,75646.62,1.01,0.26581,0.00025,14.11747]
[1779853162121,31.08,75647.25,1.01,0.26597,0.00025,14.12178]
[1779853168013,31.09,75642.91,1.01,0.26491,0.00024,14.09246]
[1779853172891,31.09,75641.19,1.01,0.26443,0.00024,14.07511]
[1779853172957,31.09,75640.0,1.01,0.26414,0.00024,14.06705]
[1779853178082,31.09,75640.79,1.01,0.26435,0.00024,14.07274]
[1779853182485,31.09,75640.21,1.01,0.26421,0.00024,14.06898]
[1779853182520,31.09,75640.21,1.01,0.26421,0.00024,14.06898]
[1779853182671,31.09,75640.21,1.01,0.26421,0.00024,14.06898]
[1779853182708,31.09,75640.21,1.01,0.26421,0.00024,14.06898]
[1779853183115,31.09,75640.18,1.01,0.26421,0.00024,14.06882]
[1779853188149,31.09,75636.67,1.01,0.26336,0.00024,14.04521]
[1779853193185,31.09,75635.41,1.01,0.26307,0.00024,14.037]
[1779853197159,31.09,75635.99,1.01,0.26322,0.00024,14.04113]
[1779853197180,31.09,75635.99,1.01,0.26322,0.00024,14.04113]
[1779853200496,31.1,75641.03,1.01,0.26446,0.00024,14.07589]
[1779853201104,31.1,75641.63,1.01,0.26461,0.00024,14.08002]
[1779853203115,31.1,75649.76,1.01,0.26661,0.00025,14.13544]
[1779853206874,31.1,75650.55,1.01,0.26681,0.00025,14.14096]
[1779853206926,31.1,75650.55,1.01,0.26681,0.00025,14.14096]
[1779853207108,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853207226,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853207332,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853207547,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853207639,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853207798,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853207840,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853208065,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853208152,31.1,75658.35,1.01,0.26874,0.00025,14.19365]
[1779853208222,31.1,75668.66,1.01,0.27128,0.00025,14.26281]
[1779853208274,31.1,75668.66,1.01,0.27128,0.00025,14.26281]
[1779853208386,31.1,75668.66,1.01,0.27128,0.00025,14.26281]
[1779853208402,31.1,75668.66,1.01,0.27128,0.00025,14.26281]
[1779853208501,31.1,75671.24,1.01,0.27192,0.00025,14.28001]
[1779853209260,31.1,75671.24,1.01,0.27192,0.00025,14.28001]
[1779853210120,31.1,75669.75,1.01,0.27155,0.00025,14.27005]
[1779853212758,31.1,75670.14,1.01,0.27165,0.00025,14.27271]
[1779853212765,31.1,75670.14,1.01,0.27165,0.00025,14.27271]
[1779853213198,31.1,75670.14,1.01,0.27165,0.00025,14.27271]
[1779853213225,31.1,75670.55,1.01,0.27175,0.00025,14.27547]
[1779853220160,31.1,75669.98,1.01,0.27162,0.00025,14.27186]
[1779853224173,31.1,75675.42,1.01,0.27297,0.00025,14.30819]
[1779853229441,31.1,75671.29,1.01,0.27195,0.00025,14.28079]
[1779853234483,31.1,75670.98,1.01,0.27182,0.00025,14.27308]
[1779853235799,31.1,75670.98,1.01,0.27182,0.00025,14.27308]
[1779853235877,31.1,75670.92,1.01,0.27181,0.00025,14.27271]
[1779853241974,31.1,75669.94,1.01,0.27157,0.00025,14.26633]
[1779853242199,31.1,75665.8,1.01,0.27054,0.00025,14.23862]
[1779853247226,31.1,75663.73,1.01,0.27002,0.00025,14.22451]
[1779853252249,31.1,75664.64,1.01,0.27024,0.00025,14.23041]
[1779853257249,31.1,75668.12,1.01,0.27109,0.00025,14.25335]
[1779853262271,31.1,75668.89,1.01,0.27127,0.00025,14.25826]
[1779853265195,31.1,75663.32,1.01,0.26988,0.00025,14.22081]
[1779853270217,31.1,75666.44,1.01,0.27064,0.00025,14.24138]
[1779853273147,31.09,75665.17,1.01,0.27032,0.00025,14.23259]
[1779853273192,31.09,75665.68,1.01,0.27044,0.00025,14.23591]
[1779853278218,31.09,75665.82,1.01,0.27047,0.00025,14.2366]
[1779853283235,31.09,75666.34,1.01,0.27058,0.00025,14.23981]
[1779853288241,31.09,75665.07,1.01,0.27026,0.00025,14.23102]
[1779853293264,31.09,75665.02,1.01,0.27018,0.00025,14.2246]
[1779853298281,31.09,75663.52,1.01,0.26979,0.00025,14.21424]
[1779853303284,31.08,75663.2,1.01,0.2697,0.00025,14.21179]
[1779853308287,31.08,75661.47,1.01,0.26926,0.00025,14.19976]
[1779853313304,31.08,75662.06,1.01,0.26939,0.00025,14.20321]
[1779853318328,31.07,75662.91,1.01,0.26957,0.00025,14.20828]
[1779853323335,31.07,75661.46,1.01,0.26919,0.00025,14.19799]
[1779853328339,31.07,75661.51,1.01,0.26919,0.00025,14.1978]
[1779853333362,31.07,75661.65,1.01,0.2692,0.00025,14.1982]
[1779853335293,31.06,75647.5,1.01,0.26571,0.00025,14.10233]
[1779853336230,31.06,75641.13,1.01,0.26414,0.00024,14.05887]
[1779853336904,31.06,75641.13,1.01,0.26414,0.00024,14.05887]
[1779853337200,31.06,75641.13,1.01,0.26414,0.00024,14.05886]
[1779853338524,31.06,75639.44,1.01,0.26373,0.00024,14.04736]
[1779853338712,31.06,75639.44,1.01,0.26373,0.00024,14.04736]
[1779853342255,31.07,75647.55,1.01,0.26572,0.00025,14.1028]
[1779853342722,31.07,75647.55,1.01,0.26572,0.00025,14.1028]
[1779853348276,31.07,75654.44,1.01,0.26742,0.00025,14.14958]
[1779853353487,31.07,75655.7,1.01,0.26767,0.00025,14.15223]
[1779853360365,31.06,75658.46,1.01,0.26834,0.00025,14.17064]
[1779853366407,31.06,75659.07,1.01,0.26848,0.00025,14.17457]
[1779853371442,31.06,75658.36,1.01,0.2683,0.00025,14.16965]
[1779853376477,31.06,75659.67,1.01,0.26862,0.00025,14.17832]
[1779853381514,31.06,75660.15,1.01,0.26873,0.00025,14.18142]
[1779853387556,31.06,75659.19,1.01,0.26849,0.00025,14.1748]
[1779853392591,31.06,75658.2,1.01,0.26824,0.00025,14.168]
[1779853398189,31.06,75653.44,1.01,0.26706,0.00025,14.13561]
[1779853401200,31.06,75660.67,1.01,0.26883,0.00025,14.18407]
[1779853408565,31.05,75660.39,1.01,0.26872,0.00025,14.18105]
[1779853411928,31.05,75651.56,1.01,0.26646,0.00025,14.11499]
[1779853414854,31.05,75651.56,1.01,0.26646,0.00025,14.11491]
[1779853414874,31.05,75651.56,1.01,0.26646,0.00025,14.11491]
[1779853414899,31.05,75650.59,1.01,0.26621,0.00025,14.10819]
[1779853420335,31.04,75647.66,1.01,0.26548,0.00025,14.08794]
[1779853421252,31.04,75649.12,1.01,0.26583,0.00025,14.09766]
[1779853421279,31.04,75649.12,1.01,0.26583,0.00025,14.09766]
[1779853421409,31.04,75649.26,1.01,0.26586,0.00025,14.0985]
[1779853421545,31.04,75649.26,1.01,0.26586,0.00025,14.0985]
[1779853421608,31.04,75649.26,1.01,0.26586,0.00025,14.0985]
[1779853421837,31.04,75658.57,1.01,0.26815,0.00025,14.16146]
[1779853423813,31.04,75663.89,1.01,0.26946,0.00025,14.19706]
[1779853428846,31.04,75666.08,1.01,0.26997,0.00025,14.21104]
[1779853433882,31.03,75666.64,1.01,0.27008,0.00025,14.21412]
[1779853438917,31.03,75662.81,1.01,0.26911,0.00025,14.18775]
[1779853441427,31.03,75663.17,1.01,0.2692,0.00025,14.19006]
[1779853441705,31.03,75662.84,1.01,0.26911,0.00025,14.18772]
[1779853441937,31.03,75662.65,1.01,0.26906,0.00025,14.18633]
[1779853442945,31.03,75657.11,1.01,0.26769,0.00025,14.14884]
[1779853447979,31.03,75652.45,1.01,0.26653,0.00025,14.11707]
[1779853453016,31.02,75652.76,1.01,0.2666,0.00025,14.119]
[1779853458051,31.02,75653.63,1.01,0.26681,0.00025,14.1247]
[1779853461437,31.02,75654.38,1.01,0.26699,0.00025,14.12972]
[1779853461486,31.02,75652.96,1.01,0.26664,0.00025,14.12006]
[1779853461539,31.02,75652.96,1.01,0.26664,0.00025,14.12006]
[1779853462080,31.02,75652.96,1.01,0.26664,0.00025,14.12003]
[1779853463087,31.02,75658.99,1.01,0.26812,0.00025,14.16079]
[1779853468122,31.02,75662.13,1.01,0.26888,0.00025,14.18147]
[1779853473157,31.02,75662.51,1.01,0.26889,0.00025,14.1777]
[1779853478197,31.01,75663.3,1.01,0.26907,0.00025,14.18247]
[1779853483735,31.01,75662.63,1.01,0.2689,0.00025,14.17785]
[1779853489275,31.01,75662.25,1.01,0.26877,0.00025,14.17433]
[1779853495347,31.0,75662.8,1.01,0.26889,0.00025,14.17757]
[1779853501356,31.0,75662.8,1.01,0.26886,0.00025,14.1769]
[1779853501619,31.0,75662.8,1.01,0.26886,0.00025,14.1769]
[1779853502440,31.0,75667.02,1.01,0.2699,0.00025,14.20523]
[1779853503421,31.0,75667.02,1.01,0.2699,0.00025,14.20523]
[1779853511237,31.0,75657.33,1.01,0.26747,0.00025,14.13893]
[1779853511265,31.0,75657.33,1.01,0.26747,0.00025,14.13893]
[1779853511451,30.99,75651.68,1.01,0.26607,0.00025,14.1005]
[1779853516464,30.99,75645.78,1.01,0.2646,0.00025,14.05977]
[1779853521498,30.99,75645.58,1.01,0.26453,0.00025,14.05794]
[1779853527497,30.99,75645.27,1.01,0.26445,0.00025,14.05554]
[1779853527775,30.99,75645.27,1.01,0.26444,0.00025,14.05543]
[1779853528313,30.99,75645.27,1.01,0.26444,0.00025,14.05538]
[1779853529772,30.99,75645.27,1.01,0.26444,0.00025,14.05538]
[1779853529803,30.99,75645.27,1.01,0.26444,0.00025,14.05538]
[1779853529815,30.99,75661.64,1.01,0.26848,0.00025,14.16656]
[1779853532726,30.99,75662.46,1.01,0.26868,0.00025,14.17201]
[1779853534728,30.98,75664.68,1.01,0.26915,0.00025,14.18078]
[1779853542647,30.98,75661.97,1.01,0.26843,0.00025,14.16122]
[1779853548807,30.98,75661.06,1.01,0.2682,0.00025,14.15481]
[1779853554512,30.97,75659.88,1.01,0.26786,0.00025,14.14567]
[1779853559765,30.96,75660.61,1.01,0.26801,0.00025,14.14986]
[1779853564690,30.96,75655.99,1.01,0.26686,0.00025,14.11817]
[1779853565575,30.96,75653.8,1.01,0.26632,0.00025,14.10325]
[1779853568504,30.96,75647.96,1.01,0.26487,0.00025,14.06342]
[1779853573529,30.96,75649.11,1.01,0.26516,0.00025,14.0713]
[1779853574485,30.96,75649.11,1.01,0.26516,0.00025,14.07131]
[1779853574502,30.96,75649.11,1.01,0.26516,0.00025,14.07131]
[1779853576218,30.96,75647.01,1.01,0.26464,0.00025,14.05697]
[1779853578623,30.96,75640.16,1.01,0.26296,0.00025,14.00999]
[1779853583641,30.96,75643.37,1.01,0.26374,0.00025,14.03179]
[1779853588658,30.96,75644.83,1.01,0.26409,0.00025,14.04157]
[1779853593662,30.96,75645.83,1.01,0.26426,0.00025,14.04233]
[1779853598682,30.96,75644.14,1.01,0.26384,0.00025,14.03054]
[1779853603691,30.96,75645.45,1.01,0.26415,0.00025,14.03935]
[1779853608720,30.96,75645.13,1.01,0.26407,0.00025,14.03697]
[1779853613742,30.95,75646.06,1.01,0.26429,0.00025,14.04314]
[1779853618750,30.95,75645.76,1.01,0.26421,0.00025,14.04087]
[1779853619618,30.95,75645.76,1.01,0.26421,0.00025,14.04087]
[1779853619625,30.95,75645.76,1.01,0.26421,0.00025,14.04087]
[1779853624632,30.95,75645.82,1.01,0.26422,0.00025,14.04106]
[1779853629317,30.95,75648.81,1.01,0.26495,0.00025,14.06136]
[1779853629334,30.95,75648.81,1.01,0.26495,0.00025,14.06136]
[1779853629450,30.95,75648.81,1.01,0.26495,0.00025,14.06136]
[1779853629481,30.95,75648.81,1.01,0.26495,0.00025,14.06136]
[1779853629498,30.95,75650.1,1.01,0.26527,0.00025,14.0702]
[1779853634284,30.95,75655.84,1.01,0.26668,0.00025,14.10927]
[1779853639319,30.95,75656.59,1.01,0.26686,0.00025,14.11424]
[1779853644507,30.95,75655.24,1.01,0.26652,0.00025,14.10497]
[1779853650402,30.95,75654.01,1.01,0.26622,0.00025,14.09648]
[1779853655436,30.95,75655.34,1.01,0.26648,0.00025,14.09965]
[1779853660473,30.95,75656.26,1.01,0.2667,0.00025,14.10579]
[1779853665506,30.95,75651.6,1.01,0.26555,0.00025,14.07397]
[1779853670542,30.95,75648.67,1.01,0.26483,0.00025,14.05392]
[1779853675577,30.95,75645.68,1.01,0.26409,0.00025,14.03347]
[1779853682628,30.95,75643.72,1.01,0.26361,0.00025,14.02007]
[1779853682735,30.95,75643.72,1.01,0.26361,0.00025,14.02007]
[1779853682739,30.95,75643.72,1.01,0.26361,0.00025,14.02007]
[1779853682803,30.95,75643.72,1.01,0.26361,0.00025,14.02007]
[1779853682822,30.95,75643.72,1.01,0.26361,0.00025,14.02007]
[1779853683633,30.95,75640.7,1.01,0.26287,0.00025,13.99934]
[1779853684641,30.95,75632.8,1.01,0.26092,0.00024,13.94477]
[1779853685743,30.95,75630.95,1.01,0.26047,0.00024,13.9319]
[1779853685772,30.95,75630.95,1.01,0.26047,0.00024,13.9319]
[1779853687158,30.95,75631.24,1.01,0.26054,0.00024,13.93385]
[1779853687662,30.95,75631.84,1.01,0.26069,0.00024,13.93799]
[1779853692697,30.95,75631.73,1.01,0.26066,0.00024,13.93718]
[1779853694471,30.95,75629.73,1.01,0.26017,0.00024,13.92329]
[1779853694473,30.95,75629.51,1.01,0.26011,0.00024,13.92173]
[1779853695463,30.95,75629.51,1.01,0.26011,0.00024,13.92173]
[1779853695525,30.95,75629.54,1.01,0.26012,0.00024,13.92191]
[1779853700754,30.95,75627.29,1.01,0.25956,0.00024,13.90621]
[1779853702723,30.95,75624.58,1.01,0.2589,0.00024,13.8874]
[1779853703306,30.95,75624.58,1.01,0.2589,0.00024,13.8874]
[1779853703717,30.95,75624.09,1.01,0.25879,0.00024,13.88405]
[1779853703827,30.95,75624.09,1.01,0.25879,0.00024,13.88405]
[1779853703868,30.95,75624.09,1.01,0.25879,0.00024,13.88405]
[1779853703888,30.95,75624.09,1.01,0.25879,0.00024,13.88405]
[1779853704705,30.95,75613.46,1.01,0.2562,0.00024,13.8099]
[1779853706421,30.95,75611.26,1.01,0.25567,0.00024,13.79454]
[1779853706469,30.95,75611.26,1.01,0.25567,0.00024,13.79454]
[1779853706706,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853706921,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853706939,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853706947,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853707074,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853707133,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853707315,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853707361,30.95,75593.73,1.01,0.25144,0.00024,13.67101]
[1779853707407,30.95,75587.69,1.01,0.24999,0.00024,13.62813]
[1779853708737,30.95,75587.69,1.01,0.24999,0.00024,13.62813]
[1779853708762,30.95,75585.53,1.01,0.24947,0.00024,13.61279]
[1779853709740,30.95,75585.53,1.01,0.24947,0.00024,13.61279]
[1779853708864,30.95,75585.82,1.01,0.24954,0.00024,13.61488]
[1779853710724,30.95,75585.56,1.01,0.24948,0.00024,13.61306]
[1779853715731,30.95,75586.41,1.01,0.24963,0.00024,13.61332]
[1779853719727,30.95,75577.88,1.01,0.24761,0.00024,13.55314]
[1779853724737,30.95,75579.39,1.01,0.248,0.00024,13.56471]
[1779853725773,30.96,75587.1,1.01,0.24985,0.00024,13.61999]
[1779853730798,30.96,75588.53,1.01,0.25021,0.00024,13.63069]
[1779853734781,30.96,75582.11,1.01,0.2487,0.00024,13.58555]
[1779853736069,30.96,75551.77,1.01,0.24152,0.00024,13.36791]
[1779853736782,30.96,75551.77,1.01,0.24152,0.00024,13.36791]
[1779853737001,30.96,75551.77,1.01,0.24152,0.00024,13.36791]
[1779853737121,30.96,75551.77,1.01,0.24152,0.00024,13.36791]
[1779853737327,30.96,75551.77,1.01,0.24152,0.00024,13.36791]
[1779853737398,30.96,75551.77,1.01,0.24152,0.00024,13.36791]
[1779853737532,30.96,75509.67,1.01,0.23174,0.00023,13.06004]
[1779853738711,30.96,75509.67,1.01,0.23174,0.00023,13.06004]
[1779853738735,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739224,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739333,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739405,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739517,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739586,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739753,30.99,75531.84,1.01,0.23703,0.00023,13.22813]
[1779853739683,30.99,75539.43,1.01,0.23881,0.00023,13.28382]
[1779853739806,30.99,75539.43,1.01,0.23881,0.00023,13.28382]
[1779853740753,30.99,75540.72,1.01,0.23911,0.00023,13.29326]
[1779853741719,30.99,75533.93,1.01,0.23753,0.00023,13.24385]
[1779853744680,30.99,75523.92,1.01,0.23522,0.00023,13.17091]
[1779853747622,30.99,75525.01,1.01,0.23548,0.00023,13.1793]
[1779853749724,30.99,75536.66,1.01,0.23821,0.00023,13.26493]
[1779853752079,30.99,75540.53,1.01,0.23911,0.00023,13.29321]
[1779853752802,30.99,75544.75,1.01,0.2401,0.00023,13.32396]
[1779853753330,30.99,75544.75,1.01,0.2401,0.00023,13.32396]
[1779853753352,30.99,75544.75,1.01,0.2401,0.00023,13.32396]
[1779853753391,30.99,75548.79,1.01,0.24106,0.00023,13.35344]
[1779853755184,31.0,75555.78,1.01,0.24271,0.00024,13.4042]
[1779853759502,31.0,75556.48,1.01,0.24288,0.00024,13.40949]
[1779853759503,31.0,75560.76,1.01,0.24389,0.00024,13.44045]
[1779853765256,31.0,75560.02,1.01,0.24374,0.00024,13.4357]
[1779853770290,31.0,75561.85,1.01,0.24419,0.00024,13.4494]
[1779853771609,31.0,75561.85,1.01,0.24419,0.00024,13.4494]
[1779853771625,31.0,75561.85,1.01,0.24419,0.00024,13.4494]
[1779853771664,31.0,75563.52,1.01,0.24452,0.00024,13.45555]
[1779853773609,31.0,75563.52,1.01,0.24452,0.00024,13.45564]
[1779853775359,31.01,75562.01,1.01,0.24418,0.00024,13.44521]
[1779853775418,31.01,75562.01,1.01,0.24418,0.00024,13.44521]
[1779853777392,31.01,75564.24,1.01,0.24472,0.00024,13.46166]
[1779853783380,31.01,75565.94,1.01,0.24515,0.00024,13.47472]
[1779853783924,31.01,75565.94,1.01,0.24515,0.00024,13.47472]
[1779853784763,31.01,75565.31,1.01,0.24501,0.00024,13.4703]
[1779853789772,31.01,75565.47,1.01,0.24506,0.00024,13.47183]
[1779853794774,31.02,75565.62,1.01,0.24511,0.00024,13.47339]
[1779853795745,31.02,75566.31,1.01,0.24527,0.00024,13.47843]
[1779853795765,31.02,75566.31,1.01,0.24527,0.00024,13.47843]
[1779853795848,31.02,75566.48,1.01,0.24532,0.00024,13.47974]
[1779853795909,31.02,75566.48,1.01,0.24532,0.00024,13.47974]
[1779853796472,31.02,75566.48,1.01,0.24532,0.00024,13.47983]
[1779853797487,31.02,75554.79,1.01,0.24256,0.00024,13.39579]
[1779853801248,31.02,75553.79,1.01,0.24233,0.00024,13.38873]
[1779853801256,31.02,75553.79,1.01,0.24233,0.00024,13.38873]
[1779853801506,31.02,75546.14,1.01,0.24054,0.00023,13.33352]
[1779853803764,31.02,75532.62,1.01,0.23739,0.00023,13.23536]
[1779853804792,31.02,75521.99,1.01,0.23493,0.00023,13.15765]
[1779853807829,31.02,75528.17,1.01,0.23637,0.00023,13.20336]
[1779853809575,31.02,75539.3,1.01,0.23898,0.00023,13.2851]
[1779853814610,31.03,75541.11,1.01,0.23943,0.00023,13.29912]
[1779853819644,31.03,75545.52,1.01,0.24049,0.00023,13.33191]
[1779853820698,31.03,75545.52,1.01,0.24049,0.00023,13.33191]
[1779853820734,31.03,75545.52,1.01,0.24049,0.00023,13.33191]
[1779853820769,31.03,75545.52,1.01,0.24049,0.00023,13.33191]
[1779853826693,31.04,75543.74,1.01,0.24011,0.00023,13.32008]
[1779853831730,31.04,75550.66,1.01,0.24169,0.00023,13.36498]
[1779853836767,31.04,75554.35,1.01,0.24257,0.00024,13.39206]
[1779853838899,31.04,75554.38,1.01,0.24258,0.00024,13.39234]
[1779853838906,31.04,75554.38,1.01,0.24258,0.00024,13.39234]
[1779853839791,31.04,75554.46,1.01,0.2426,0.00024,13.39299]
[1779853840851,31.04,75560.4,1.01,0.24401,0.00024,13.4358]
[1779853842477,31.04,75562.62,1.01,0.24454,0.00024,13.45192]
[1779853842826,31.04,75563.82,1.01,0.24482,0.00024,13.46067]
[1779853844189,31.05,75566.79,1.01,0.24553,0.00024,13.48207]
[1779853844822,31.05,75566.79,1.01,0.24553,0.00024,13.48218]
[1779853847217,31.05,75568.43,1.01,0.24593,0.00024,13.49408]
[1779853847336,31.05,75568.43,1.01,0.24593,0.00024,13.49408]
[1779853847846,31.05,75566.9,1.01,0.24557,0.00024,13.48326]
[1779853848854,31.05,75553.0,1.01,0.24229,0.00023,13.3834]
[1779853850618,31.05,75555.84,1.01,0.24296,0.00024,13.40387]
[1779853855904,31.05,75561.8,1.01,0.24437,0.00024,13.44673]
[1779853860940,31.05,75558.64,1.01,0.24361,0.00024,13.42381]
[1779853865575,31.05,75563.59,1.01,0.24478,0.00024,13.45936]
[1779853865818,31.05,75571.13,1.01,0.24657,0.00024,13.51346]
[1779853869658,31.05,75570.2,1.01,0.24636,0.00024,13.50706]
[1779853869731,31.05,75570.9,1.01,0.24653,0.00024,13.51216]
[1779853874987,31.05,75570.22,1.01,0.24638,0.00024,13.50765]
[1779853878284,31.05,75549.68,1.01,0.24155,0.00023,13.36047]
[1779853879094,31.05,75549.68,1.01,0.24155,0.00023,13.36047]
[1779853879108,31.05,75549.68,1.01,0.24155,0.00023,13.36047]
[1779853879947,31.05,75544.81,1.01,0.24041,0.00023,13.32521]
[1779853882948,31.05,75551.49,1.01,0.24198,0.00023,13.37372]
[1779853883901,31.05,75559.15,1.01,0.24378,0.00024,13.42902]
[1779853885132,31.05,75560.53,1.01,0.24411,0.00024,13.43901]
[1779853885924,31.05,75562.17,1.01,0.2445,0.00024,13.45091]
[1779853890840,31.06,75564.93,1.01,0.24517,0.00024,13.47112]
[1779853890857,31.06,75565.44,1.01,0.24529,0.00024,13.47487]
[1779853894855,31.06,75571.43,1.01,0.24666,0.00024,13.51205]
[1779853895683,31.06,75571.43,1.01,0.24666,0.00024,13.51205]
[1779853895717,31.06,75571.43,1.01,0.24666,0.00024,13.51205]
[1779853898685,31.06,75570.67,1.01,0.24648,0.00024,13.50679]
[1779853898901,31.06,75570.36,1.01,0.24641,0.00024,13.50464]
[1779853903924,31.06,75570.17,1.01,0.24638,0.00024,13.50377]
[1779853908940,31.06,75571.25,1.01,0.24666,0.00024,13.51212]
[1779853910260,31.07,75571.61,1.01,0.24675,0.00024,13.51493]
[1779853910294,31.07,75571.61,1.01,0.24675,0.00024,13.51493]
[1779853910297,31.07,75571.61,1.01,0.24675,0.00024,13.51493]
[1779853910960,31.07,75569.91,1.01,0.24635,0.00024,13.50291]
[1779853913392,31.07,75567.37,1.01,0.24575,0.00024,13.48478]
[1779853913409,31.07,75567.37,1.01,0.24575,0.00024,13.48478]
[1779853913481,31.07,75566.61,1.01,0.24557,0.00024,13.47926]
[1779853917341,31.07,75572.13,1.01,0.24688,0.00024,13.5188]
[1779853922376,31.07,75574.08,1.01,0.24735,0.00024,13.53275]
[1779853927413,31.07,75574.1,1.01,0.24735,0.00024,13.53291]
[1779853932823,31.07,75576.03,1.01,0.24781,0.00024,13.54671]
[1779853939496,31.07,75577.8,1.01,0.24824,0.00024,13.55944]
[1779853944531,31.07,75580.09,1.01,0.24878,0.00024,13.57571]
[1779853949566,31.07,75576.34,1.01,0.2479,0.00024,13.54917]
[1779853954602,31.07,75577.0,1.01,0.24799,0.00024,13.54812]
[1779853959636,31.07,75577.69,1.01,0.24816,0.00024,13.55322]
[1779853961168,31.07,75577.82,1.01,0.2482,0.00024,13.55418]
[1779853961284,31.07,75577.82,1.01,0.2482,0.00024,13.55418]
[1779853961878,31.07,75577.82,1.01,0.2482,0.00024,13.55418]
[1779853961889,31.07,75577.82,1.01,0.2482,0.00024,13.55418]
[1779853961980,31.07,75565.62,1.01,0.2453,0.00024,13.4672]
[1779853963897,31.07,75561.94,1.01,0.24443,0.00024,13.44085]
[1779853967474,31.07,75560.67,1.01,0.24414,0.00024,13.43191]
[1779853972727,31.07,75564.0,1.01,0.24493,0.00024,13.45596]
[1779853977765,31.07,75564.15,1.01,0.24498,0.00024,13.4574]
[1779853982799,31.07,75563.3,1.01,0.24478,0.00024,13.45143]
[1779853983617,31.07,75563.3,1.01,0.24478,0.00024,13.45143]
[1779853984013,31.07,75568.64,1.01,0.24605,0.00024,13.48963]
[1779853985030,31.07,75574.5,1.01,0.24744,0.00024,13.53144]
[1779853990054,31.08,75577.15,1.01,0.24807,0.00024,13.55045]
[1779853995069,31.08,75573.56,1.01,0.24722,0.00024,13.525]
[1779853997494,31.08,75574.45,1.01,0.24744,0.00024,13.53145]
[1779853997905,31.08,75574.45,1.01,0.24744,0.00024,13.53149]
[1779854002938,31.08,75574.4,1.01,0.24743,0.00024,13.53133]
[1779854007973,31.08,75574.59,1.01,0.24748,0.00024,13.53285]
[1779854013009,31.08,75574.68,1.01,0.24744,0.00024,13.52768]
[1779854018044,31.08,75574.54,1.01,0.24741,0.00024,13.52677]
[1779854021065,31.08,75565.08,1.01,0.24517,0.00024,13.45929]
[1779854024287,31.08,75560.93,1.01,0.2442,0.00024,13.42981]
[1779854024295,31.08,75560.93,1.01,0.2442,0.00024,13.42981]
[1779854025093,31.08,75560.54,1.01,0.24411,0.00024,13.42711]
[1779854030315,31.08,75559.53,1.01,0.24389,0.00024,13.42025]
[1779854035593,31.09,75557.86,1.01,0.24351,0.00024,13.40873]
[1779854039379,31.09,75559.19,1.01,0.24384,0.00024,13.41865]
[1779854040086,31.09,75565.04,1.01,0.24522,0.00024,13.46073]
[1779854045101,31.09,75567.77,1.01,0.24588,0.00024,13.48068]
[1779854047508,31.09,75568.19,1.01,0.24599,0.00024,13.484]
[1779854048050,31.09,75569.16,1.01,0.24623,0.00024,13.49097]
[1779854052061,31.09,75559.51,1.01,0.24395,0.00024,13.42211]
[1779854056045,31.09,75565.34,1.01,0.24534,0.00024,13.46427]
[1779854061045,31.1,75567.89,1.01,0.24595,0.00024,13.48273]
[1779854062161,31.1,75560.86,1.01,0.2443,0.00024,13.43255]
[1779854067167,31.1,75560.67,1.01,0.24427,0.00024,13.43161]
[1779854072168,31.1,75560.23,1.01,0.24411,0.00024,13.4229]
[1779854077186,31.1,75561.3,1.01,0.24437,0.00024,13.43091]
[1779854082186,31.1,75559.09,1.01,0.24386,0.00024,13.41538]
[1779854087210,31.1,75557.5,1.01,0.2435,0.00024,13.40431]
[1779854092237,31.11,75556.93,1.01,0.24338,0.00024,13.40055]
[1779854097240,31.11,75556.35,1.01,0.24325,0.00024,13.39669]
[1779854102248,31.11,75555.61,1.01,0.24309,0.00024,13.39167]
[1779854107216,31.11,75549.8,1.01,0.24173,0.00023,13.35014]
[1779854112230,31.11,75546.61,1.01,0.24098,0.00023,13.32717]
[1779854117250,31.11,75545.38,1.01,0.2407,0.00023,13.31838]
[1779854122250,31.11,75543.41,1.01,0.24024,0.00023,13.30426]
[1779854127272,31.11,75546.86,1.01,0.24106,0.00023,13.32937]
[1779854132286,31.11,75546.51,1.01,0.24091,0.00023,13.32099]
[1779854137306,31.11,75549.52,1.01,0.24162,0.00023,13.34283]
[1779854138708,31.11,75550.83,1.01,0.24193,0.00023,13.35229]
[1779854138715,31.11,75550.83,1.01,0.24193,0.00023,13.35229]
[1779854138790,31.11,75550.83,1.01,0.24193,0.00023,13.35229]
[1779854138891,31.11,75550.83,1.01,0.24193,0.00023,13.3523]
[1779854140904,31.11,75557.95,1.01,0.24361,0.00024,13.40371]
[1779854145939,31.12,75562.93,1.01,0.24479,0.00024,13.43964]
[1779854150973,31.12,75563.93,1.01,0.24504,0.00024,13.44701]
[1779854154682,31.12,75565.8,1.01,0.24548,0.00024,13.46048]
[1779854155006,31.12,75566.54,1.01,0.24566,0.00024,13.46579]
[1779854159030,31.12,75572.36,1.01,0.24704,0.00024,13.5073]
[1779854164529,31.12,75571.44,1.01,0.24682,0.00024,13.50073]
[1779854165073,31.12,75571.15,1.01,0.24675,0.00024,13.49868]
[1779854168633,31.12,75574.11,1.01,0.24745,0.00024,13.51976]
[1779854169198,31.12,75574.06,1.01,0.24744,0.00024,13.51941]
[1779854174220,31.12,75574.65,1.01,0.24758,0.00024,13.52362]
[1779854179248,31.12,75578.14,1.01,0.24841,0.00024,13.54839]
[1779854184253,31.12,75575.47,1.01,0.24777,0.00024,13.52935]
[1779854189271,31.12,75573.26,1.01,0.24725,0.00024,13.51365]
[1779854194277,31.12,75572.9,1.01,0.2471,0.00024,13.50514]
[1779854199299,31.12,75571.24,1.01,0.2467,0.00024,13.4933]
[1779854204306,31.12,75572.32,1.01,0.24696,0.00024,13.501]
[1779854209322,31.12,75571.54,1.01,0.24677,0.00024,13.49539]
[1779854214329,31.12,75571.95,1.01,0.24687,0.00024,13.49825]
[1779854216247,31.12,75571.95,1.01,0.24687,0.00024,13.49824]
[1779854216296,31.12,75571.95,1.01,0.24687,0.00024,13.49824]
[1779854216258,31.12,75571.38,1.01,0.24673,0.00024,13.49416]
[1779854217855,31.12,75574.64,1.01,0.2475,0.00024,13.51735]
[1779854217929,31.12,75574.64,1.01,0.2475,0.00024,13.51735]
[1779854217951,31.12,75582.05,1.01,0.24927,0.00024,13.56992]
[1779854220472,31.12,75585.6,1.01,0.25011,0.00024,13.59497]
[1779854220523,31.12,75585.6,1.01,0.25011,0.00024,13.59497]
[1779854220609,31.12,75586.96,1.01,0.25043,0.00024,13.60449]
[1779854222952,31.11,75591.02,1.01,0.2514,0.00024,13.63292]
[1779854222985,31.11,75592.92,1.01,0.25185,0.00024,13.64617]
[1779854228835,31.11,75596.4,1.01,0.25267,0.00024,13.67016]
[1779854229239,31.11,75590.31,1.01,0.2512,0.00024,13.62707]
[1779854234558,31.11,75586.12,1.01,0.25018,0.00024,13.59696]
[1779854239945,31.11,75587.53,1.01,0.2505,0.00024,13.60652]
[1779854245163,31.1,75588.64,1.01,0.25074,0.00024,13.61374]
[1779854249041,31.1,75589.28,1.01,0.25089,0.00024,13.61793]
[1779854249229,31.1,75589.8,1.01,0.251,0.00024,13.62139]
[1779854254699,31.1,75586.81,1.01,0.2502,0.00024,13.59381]
[1779854259733,31.1,75587.83,1.01,0.25043,0.00024,13.6006]
[1779854264769,31.09,75587.76,1.01,0.2504,0.00024,13.59968]
[1779854269803,31.09,75588.79,1.01,0.25063,0.00024,13.60655]
[1779854274839,31.09,75588.59,1.01,0.25057,0.00024,13.6047]
[1779854277350,31.09,75581.27,1.01,0.24882,0.00024,13.55271]
[1779854282719,31.09,75579.47,1.01,0.24837,0.00024,13.53932]
[1779854287214,31.08,75578.06,1.01,0.24802,0.00024,13.52887]
[1779854287316,31.08,75570.1,1.01,0.24612,0.00024,13.47206]
[1779854287696,31.08,75570.1,1.01,0.24612,0.00024,13.47206]
[1779854288335,31.08,75559.12,1.01,0.24352,0.00024,13.39336]
[1779854289497,31.08,75558.12,1.01,0.24328,0.00024,13.38608]
[1779854290045,31.08,75542.6,1.01,0.23964,0.00023,13.27398]
[1779854291179,31.08,75537.04,1.01,0.23833,0.00023,13.23354]
[1779854291466,31.08,75537.04,1.01,0.23833,0.00023,13.23354]
[1779854291489,31.08,75537.04,1.01,0.23833,0.00023,13.23354]
[1779854291958,31.08,75537.04,1.01,0.23834,0.00023,13.23356]
[1779854293661,31.08,75542.32,1.01,0.23957,0.00023,13.27187]
[1779854293972,31.08,75541.7,1.01,0.23942,0.00023,13.26736]
[1779854299619,31.08,75539.22,1.01,0.23885,0.00023,13.24948]
[1779854305340,31.08,75539.81,1.01,0.23899,0.00023,13.25399]
[1779854311092,31.08,75540.9,1.01,0.23918,0.00023,13.25607]
[1779854316127,31.08,75540.76,1.01,0.23915,0.00023,13.25514]
[1779854321163,31.08,75540.29,1.01,0.23905,0.00023,13.25182]
[1779854326198,31.08,75539.58,1.01,0.23888,0.00023,13.24675]
[1779854331233,31.09,75537.16,1.01,0.23832,0.00023,13.22928]
[1779854336270,31.09,75533.89,1.01,0.23757,0.00023,13.20575]
[1779854341306,31.09,75536.61,1.01,0.23821,0.00023,13.22579]
[1779854342999,31.09,75538.97,1.01,0.23876,0.00023,13.24298]
[1779854343063,31.09,75538.97,1.01,0.23876,0.00023,13.24298]
[1779854343320,31.09,75541.08,1.01,0.23926,0.00023,13.25831]
[1779854343875,31.09,75541.08,1.01,0.23926,0.00023,13.25831]
[1779854344328,31.09,75544.71,1.01,0.24011,0.00023,13.28462]
[1779854348356,31.09,75550.39,1.01,0.24143,0.00023,13.32552]
[1779854353391,31.09,75549.24,1.01,0.24115,0.00023,13.31689]
[1779854358426,31.08,75546.62,1.01,0.24053,0.00023,13.29764]
[1779854363741,31.08,75545.2,1.01,0.24019,0.00023,13.2872]
[1779854370322,31.08,75543.93,1.01,0.23986,0.00023,13.27692]
[1779854376422,31.08,75542.1,1.01,0.23934,0.00023,13.25701]
[1779854381482,31.07,75542.84,1.01,0.23948,0.00023,13.26145]
[1779854386623,31.07,75541.73,1.01,0.23919,0.00023,13.25254]
[1779854391658,31.06,75543.02,1.01,0.23947,0.00023,13.2612]
[1779854396733,31.06,75541.45,1.01,0.23909,0.00023,13.24926]
[1779854396775,31.06,75556.21,1.01,0.24255,0.00024,13.35599]
[1779854400219,31.06,75556.29,1.01,0.24256,0.00024,13.35633]
[1779854403744,31.06,75536.53,1.01,0.23791,0.00023,13.21277]
[1779854408778,31.06,75533.18,1.01,0.23712,0.00023,13.18806]
[1779854411307,31.06,75531.39,1.01,0.2367,0.00023,13.17494]
[1779854414821,31.06,75523.09,1.01,0.23478,0.00023,13.1143]
[1779854418947,31.06,75531.07,1.01,0.23664,0.00023,13.17286]
[1779854421876,31.06,75538.83,1.01,0.23845,0.00023,13.22941]
[1779854424894,31.06,75553.09,1.01,0.24179,0.00024,13.33256]
[1779854429354,31.05,75559.9,1.01,0.24337,0.00024,13.38093]
[1779854432546,31.05,75559.83,1.01,0.24327,0.00024,13.37402]
[1779854433274,31.05,75559.83,1.01,0.24327,0.00024,13.37391]
[1779854433964,31.05,75561.1,1.01,0.24356,0.00024,13.38294]
[1779854435352,31.05,75562.95,1.01,0.244,0.00024,13.39613]
[1779854437377,31.05,75563.87,1.01,0.2442,0.00024,13.40247]
[1779854437380,31.05,75563.87,1.01,0.2442,0.00024,13.40247]
[1779854437396,31.05,75563.87,1.01,0.2442,0.00024,13.40247]
[1779854437555,31.05,75570.43,1.01,0.24575,0.00024,13.44935]
[1779854441541,31.04,75576.54,1.01,0.24718,0.00024,13.49222]
[1779854444702,31.04,75574.87,1.01,0.24676,0.00024,13.47967]
[1779854444725,31.04,75574.87,1.01,0.24676,0.00024,13.47967]
[1779854450073,31.04,75578.99,1.01,0.2477,0.00024,13.50776]
[1779854455107,31.03,75583.24,1.01,0.24867,0.00024,13.53686]
[1779854455874,31.03,75583.24,1.01,0.24867,0.00024,13.53686]
[1779854456486,31.03,75584.85,1.01,0.24905,0.00024,13.54807]
[1779854461503,31.02,75587.88,1.01,0.24974,0.00024,13.56856]
[1779854466526,31.02,75589.18,1.01,0.25001,0.00024,13.57645]
[1779854469677,31.01,75589.23,1.01,0.24998,0.00024,13.57576]
[1779854470599,31.01,75584.81,1.01,0.24892,0.00024,13.54411]
[1779854475602,31.01,75583.58,1.01,0.24859,0.00024,13.53443]
[1779854478848,31.0,75584.07,1.01,0.24868,0.00024,13.53708]
[1779854478866,31.0,75584.07,1.01,0.24868,0.00024,13.53708]
[1779854479275,31.0,75584.07,1.01,0.24867,0.00024,13.53686]
[1779854480567,31.0,75577.9,1.01,0.24719,0.00024,13.49267]
[1779854481535,31.0,75577.9,1.01,0.24719,0.00024,13.49267]
[1779854481929,31.0,75577.9,1.01,0.24718,0.00024,13.49248]
[1779854483463,31.0,75569.05,1.01,0.24506,0.00024,13.42879]
[1779854484939,31.0,75570.23,1.01,0.24534,0.00024,13.43714]
[1779854484951,31.0,75570.23,1.01,0.24534,0.00024,13.43714]
[1779854486703,31.0,75570.73,1.01,0.24545,0.00024,13.44054]
[1779854487509,31.0,75569.85,1.01,0.24524,0.00024,13.43412]
[1779854492528,30.99,75569.65,1.01,0.24511,0.00024,13.42636]
[1779854496639,30.99,75575.39,1.01,0.24646,0.00024,13.467]
[1779854501654,30.99,75570.1,1.01,0.24518,0.00024,13.42851]
[1779854506683,30.99,75567.9,1.01,0.24465,0.00024,13.41234]
[1779854511712,30.99,75568.37,1.01,0.24475,0.00024,13.41536]
[1779854516725,30.98,75568.48,1.01,0.24476,0.00024,13.41575]
[1779854521408,30.98,75565.23,1.01,0.24398,0.00024,13.39205]
[1779854522577,30.98,75557.87,1.01,0.24223,0.00024,13.33881]
[1779854522811,30.98,75557.87,1.01,0.24223,0.00024,13.33881]
[1779854522900,30.98,75557.87,1.01,0.24223,0.00024,13.33881]
[1779854523192,30.98,75557.87,1.01,0.24223,0.00024,13.33881]
[1779854523283,30.98,75557.87,1.01,0.24223,0.00024,13.33881]
[1779854523586,30.98,75545.69,1.01,0.23936,0.00023,13.25048]
[1779854524592,30.98,75539.66,1.01,0.23795,0.00023,13.20651]
[1779854525119,30.98,75539.66,1.01,0.23795,0.00023,13.20651]
[1779854525250,30.98,75539.66,1.01,0.23795,0.00023,13.20651]
[1779854525384,30.98,75539.66,1.01,0.23795,0.00023,13.20651]
[1779854525415,30.98,75539.66,1.01,0.23795,0.00023,13.20651]
[1779854525599,30.98,75538.93,1.01,0.23778,0.00023,13.20117]
[1779854528396,30.98,75537.33,1.01,0.2374,0.00023,13.1895]
[1779854528619,30.98,75538.05,1.01,0.23757,0.00023,13.19477]
[1779854530633,30.98,75544.13,1.01,0.239,0.00023,13.23907]
[1779854531591,30.98,75544.13,1.01,0.239,0.00023,13.23907]
[1779854531642,30.98,75542.02,1.01,0.2385,0.00023,13.22366]
[1779854533654,30.98,75534.9,1.01,0.23683,0.00023,13.17164]
[1779854538689,30.98,75536.01,1.01,0.23709,0.00023,13.17983]
[1779854543725,30.98,75538.02,1.01,0.23756,0.00023,13.19435]
[1779854549554,30.98,75537.36,1.01,0.23739,0.00023,13.18896]
[1779854554600,30.97,75537.05,1.01,0.23722,0.00023,13.17997]
[1779854559837,30.97,75536.33,1.01,0.23702,0.00023,13.17364]
[1779854566886,30.97,75536.38,1.01,0.237,0.00023,13.17301]
[1779854572928,30.96,75536.87,1.01,0.23708,0.00023,13.17575]
[1779854577166,30.96,75530.91,1.01,0.23567,0.00023,13.13144]
[1779854582998,30.96,75530.95,1.01,0.23567,0.00023,13.13133]
[1779854588034,30.95,75535.78,1.01,0.23678,0.00023,13.16631]
[1779854593076,30.95,75535.18,1.01,0.23662,0.00023,13.16124]
[1779854600126,30.95,75533.86,1.01,0.23629,0.00023,13.15083]
[1779854605167,30.95,75534.61,1.01,0.23645,0.00023,13.15596]
[1779854610733,30.94,75536.26,1.01,0.23682,0.00023,13.16751]
[1779854615997,30.94,75537.16,1.01,0.23695,0.00023,13.16767]
[1779854621277,30.94,75537.16,1.01,0.23692,0.00023,13.16686]
[1779854626313,30.94,75537.58,1.01,0.237,0.00023,13.16944]
[1779854627342,30.94,75537.58,1.01,0.237,0.00023,13.16944]
[1779854629439,30.94,75537.72,1.01,0.23703,0.00023,13.17028]
[1779854629480,30.94,75541.91,1.01,0.23801,0.00023,13.20079]
[1779854634517,30.93,75540.7,1.01,0.2377,0.00023,13.1913]
[1779854640415,30.93,75543.91,1.01,0.23844,0.00023,13.21441]
[1779854645449,30.93,75541.12,1.01,0.23778,0.00023,13.19384]
[1779854650485,30.93,75541.84,1.01,0.23795,0.00023,13.19902]
[1779854656527,30.93,75541.69,1.01,0.23791,0.00023,13.19768]
[1779854661561,30.93,75542.15,1.01,0.238,0.00023,13.20078]
[1779854663778,30.93,75555.49,1.01,0.24114,0.00024,13.29782]
[1779854669619,30.92,75553.75,1.01,0.24072,0.00024,13.28476]
[1779854673758,30.92,75547.3,1.01,0.23912,0.00024,13.2317]
[1779854676668,30.92,75539.03,1.01,0.23718,0.00023,13.17106]
[1779854681703,30.92,75538.77,1.01,0.23711,0.00023,13.16892]
[1779854686738,30.92,75540.76,1.01,0.23757,0.00023,13.18323]
[1779854691772,30.92,75542.1,1.01,0.23787,0.00023,13.19274]
[1779854696808,30.92,75538.28,1.01,0.23696,0.00023,13.16444]
[1779854701844,30.92,75536.27,1.01,0.23649,0.00023,13.14955]
[1779854706829,30.92,75530.35,1.01,0.2351,0.00023,13.10595]
[1779854712718,30.91,75531.82,1.01,0.23543,0.00023,13.1162]
[1779854718679,30.91,75531.73,1.01,0.23539,0.00023,13.11518]
[1779854723746,30.91,75534.0,1.01,0.2359,0.00023,13.13125]
[1779854729011,30.91,75535.36,1.01,0.23621,0.00023,13.14086]
[1779854734069,30.91,75537.45,1.01,0.23661,0.00023,13.14959]
[1779854739106,30.9,75534.53,1.01,0.23591,0.00023,13.12777]
[1779854745768,30.9,75536.72,1.01,0.23641,0.00023,13.14344]
[1779854749174,30.9,75542.66,1.01,0.23779,0.00023,13.18649]
[1779854754209,30.9,75548.21,1.01,0.23907,0.00024,13.22616]
[1779854760251,30.89,75548.83,1.01,0.23918,0.00024,13.22971]
[1779854765285,30.89,75547.48,1.01,0.23884,0.00024,13.2191]
[1779854770320,30.88,75548.95,1.01,0.23916,0.00024,13.22904]
[1779854776260,30.88,75549.39,1.01,0.23924,0.00024,13.23172]
[1779854782405,30.87,75549.89,1.01,0.23931,0.00024,13.23371]
[1779854787921,30.87,75552.39,1.01,0.23987,0.00024,13.25112]
[1779854793706,30.87,75552.34,1.01,0.23975,0.00024,13.24359]
[1779854799133,30.86,75548.44,1.01,0.23881,0.00024,13.21458]
[1779854804560,30.86,75548.41,1.01,0.23879,0.00024,13.21394]
[1779854809595,30.86,75550.68,1.01,0.23931,0.00024,13.23012]
[1779854814630,30.86,75553.03,1.01,0.23985,0.00024,13.24677]
[1779854819665,30.85,75552.87,1.01,0.2398,0.00024,13.24501]
[1779854824517,30.85,75551.35,1.01,0.23942,0.00024,13.23344]
[1779854824594,30.85,75551.35,1.01,0.23942,0.00024,13.23344]
[1779854824840,30.85,75551.35,1.01,0.23942,0.00024,13.23344]
[1779854824900,30.85,75577.26,1.01,0.24557,0.00024,13.42123]
[1779854825171,30.85,75577.26,1.01,0.24557,0.00024,13.42123]
[1779854825928,30.85,75577.26,1.01,0.24557,0.00024,13.42123]
[1779854825929,30.85,75577.26,1.01,0.24557,0.00024,13.42123]
[1779854825983,30.85,75583.12,1.01,0.24698,0.00024,13.46335]
[1779854826853,30.85,75583.12,1.01,0.24698,0.00024,13.46335]
[1779854826952,30.85,75583.54,1.01,0.24708,0.00024,13.46627]
[1779854827204,30.85,75583.54,1.01,0.24708,0.00024,13.46627]
[1779854827248,30.85,75583.54,1.01,0.24708,0.00024,13.46627]
[1779854827722,30.85,75583.54,1.01,0.24707,0.00024,13.46614]
[1779854828378,30.85,75583.54,1.01,0.24707,0.00024,13.46614]
[1779854828743,30.85,75582.73,1.01,0.24687,0.00024,13.4602]
[1779854831754,30.85,75575.07,1.01,0.24502,0.00024,13.40462]
[1779854832062,30.85,75575.07,1.01,0.24502,0.00024,13.40462]
[1779854832099,30.85,75575.07,1.01,0.24502,0.00024,13.40462]
[1779854837796,30.84,75575.4,1.01,0.24507,0.00024,13.40603]
[1779854842028,30.84,75580.48,1.01,0.24626,0.00024,13.44181]
[1779854842834,30.84,75580.71,1.01,0.2463,0.00024,13.44322]
[1779854845847,30.84,75582.6,1.01,0.24674,0.00024,13.4563]
[1779854845863,30.84,75581.25,1.01,0.24641,0.00024,13.4464]
[1779854850890,30.83,75574.33,1.01,0.24472,0.00024,13.39568]
[1779854852191,30.83,75575.3,1.01,0.24488,0.00024,13.39659]
[1779854857939,30.82,75572.1,1.01,0.24408,0.00024,13.37218]
[1779854860775,30.82,75572.59,1.01,0.24418,0.00024,13.37534]
[1779854860959,30.82,75573.14,1.01,0.24431,0.00024,13.37912]
[1779854862823,30.82,75574.03,1.01,0.24451,0.00024,13.38536]
[1779854862924,30.82,75574.03,1.01,0.24451,0.00024,13.38536]
[1779854862974,30.82,75574.5,1.01,0.24462,0.00024,13.38856]
[1779854864872,30.82,75575.44,1.01,0.24484,0.00024,13.39515]
[1779854870197,30.81,75576.11,1.01,0.24496,0.00024,13.39901]
[1779854875142,30.81,75575.13,1.01,0.2447,0.00024,13.39098]
[1779854875359,30.81,75574.36,1.01,0.24451,0.00024,13.38524]
[1779854877188,30.81,75574.36,1.01,0.2445,0.00024,13.38505]
[1779854877412,30.81,75574.36,1.01,0.2445,0.00024,13.38505]
[1779854877472,30.81,75574.2,1.01,0.24445,0.00024,13.38353]
[1779854879238,30.81,75574.2,1.01,0.24445,0.00024,13.38353]
[1779854885128,30.8,75574.82,1.01,0.24455,0.00024,13.38671]
[1779854890615,30.8,75573.7,1.01,0.24425,0.00024,13.3777]
[1779854896887,30.79,75579.43,1.01,0.24559,0.00024,13.41811]
[1779854901816,30.79,75580.16,1.01,0.24575,0.00024,13.42274]
[1779854901856,30.78,75580.59,1.01,0.24582,0.00024,13.42497]
[1779854907075,30.78,75581.47,1.01,0.246,0.00024,13.43045]
[1779854908037,30.78,75581.47,1.01,0.246,0.00024,13.43045]
[1779854908291,30.78,75579.96,1.01,0.24562,0.00024,13.41912]
[1779854913328,30.77,75578.9,1.01,0.24526,0.00024,13.40423]
[1779854916320,30.77,75579.0,1.01,0.24528,0.00024,13.40474]
[1779854916408,30.77,75579.81,1.01,0.24546,0.00024,13.41018]
[1779854922391,30.76,75581.74,1.01,0.24588,0.00024,13.42282]
[1779854927426,30.76,75580.95,1.01,0.24565,0.00024,13.41597]
[1779854932461,30.75,75579.3,1.01,0.24522,0.00024,13.40301]
[1779854939509,30.75,75580.7,1.01,0.2455,0.00024,13.41166]
[1779854944544,30.74,75582.61,1.01,0.24593,0.00024,13.42443]
[1779854949579,30.74,75583.63,1.01,0.24614,0.00024,13.43078]
[1779854954615,30.73,75582.78,1.01,0.2459,0.00024,13.42363]
[1779854959650,30.73,75584.34,1.01,0.24624,0.00024,13.4339]
[1779854965692,30.72,75584.05,1.01,0.24613,0.00024,13.43063]
[1779854970726,30.72,75584.21,1.01,0.24613,0.00024,13.4308]
[1779854975761,30.71,75583.94,1.01,0.24597,0.00024,13.42191]
[1779854980796,30.71,75583.32,1.01,0.24579,0.00024,13.41648]
[1779854988558,30.7,75582.3,1.01,0.24552,0.00024,13.40835]
[1779854993648,30.7,75582.5,1.01,0.24553,0.00024,13.40867]
[1779855000938,30.69,75584.0,1.01,0.24582,0.00024,13.41767]
[1779855002962,30.69,75575.91,1.01,0.24387,0.00024,13.35867]
[1779855007989,30.69,75574.21,1.01,0.24344,0.00024,13.34576]
[1779855011009,30.68,75580.49,1.01,0.24494,0.00024,13.39108]
[1779855017051,30.68,75584.45,1.01,0.24586,0.00024,13.41883]
[1779855022088,30.68,75589.23,1.01,0.24699,0.00024,13.45272]
[1779855027121,30.67,75583.8,1.01,0.24565,0.00024,13.41242]
[1779855032157,30.67,75583.51,1.01,0.24548,0.00024,13.40347]
[1779855039205,30.66,75586.25,1.01,0.2461,0.00024,13.42201]
[1779855045056,30.66,75585.59,1.01,0.2459,0.00024,13.41606]
[1779855050617,30.65,75585.02,1.01,0.24574,0.00024,13.41135]
[1779855051420,30.65,75586.11,1.01,0.24598,0.00024,13.41868]
[1779855051428,30.65,75586.11,1.01,0.24598,0.00024,13.41868]
[1779855051590,30.65,75586.11,1.01,0.24598,0.00024,13.41868]
[1779855051954,30.65,75586.11,1.01,0.24598,0.00024,13.41868]
[1779855052055,30.65,75586.2,1.01,0.246,0.00024,13.41913]
[1779855057331,30.64,75586.27,1.01,0.24598,0.00024,13.41864]
[1779855063364,30.64,75586.25,1.01,0.24595,0.00024,13.41789]
[1779855066854,30.64,75578.74,1.01,0.24411,0.00024,13.3624]
[1779855072947,30.63,75579.4,1.01,0.24425,0.00024,13.36645]
[1779855079486,30.63,75579.97,1.01,0.24434,0.00024,13.3692]
[1779855085529,30.62,75579.58,1.01,0.24421,0.00024,13.36547]
[1779855090567,30.62,75579.9,1.01,0.24426,0.00024,13.3669]
[1779855097614,30.61,75578.76,1.01,0.24388,0.00024,13.35159]
[1779855102649,30.61,75580.9,1.01,0.24437,0.00024,13.36639]
[1779855107684,30.61,75581.17,1.01,0.24441,0.00024,13.36754]
[1779855112719,30.6,75578.45,1.01,0.24372,0.00024,13.3469]
[1779855117755,30.6,75578.66,1.01,0.24375,0.00024,13.34762]
[1779855122789,30.6,75577.9,1.01,0.24354,0.00024,13.34129]
[1779855127825,30.59,75578.15,1.01,0.24357,0.00024,13.34232]
[1779855132859,30.59,75579.04,1.01,0.24376,0.00024,13.34801]
[1779855137895,30.59,75579.88,1.01,0.24394,0.00024,13.35345]
[1779855142930,30.58,75579.04,1.01,0.24371,0.00024,13.34659]
[1779855150987,30.58,75581.41,1.01,0.24425,0.00024,13.36308]
[1779855156353,30.57,75580.99,1.01,0.24405,0.00024,13.35307]
[1779855164082,30.57,75580.77,1.01,0.24396,0.00024,13.35013]
[1779855171137,30.56,75579.99,1.01,0.24374,0.00024,13.34359]
[1779855177178,30.56,75575.0,1.01,0.2425,0.00024,13.3061]
[1779855182214,30.56,75576.05,1.01,0.24273,0.00024,13.31298]
[1779855187462,30.55,75577.17,1.01,0.24298,0.00024,13.32054]
[1779855192994,30.55,75577.55,1.01,0.24304,0.00024,13.32238]
[1779855198060,30.54,75573.69,1.01,0.24208,0.00024,13.29338]
[1779855199484,30.54,75572.89,1.01,0.24188,0.00024,13.2873]
[1779855199510,30.54,75572.89,1.01,0.24188,0.00024,13.2873]
[1779855199936,30.54,75572.89,1.01,0.24188,0.00024,13.2873]
[1779855200340,30.54,75572.96,1.01,0.2419,0.00024,13.28771]
[1779855201347,30.54,75557.1,1.01,0.2381,0.00024,13.17081]
[1779855202354,30.54,75550.62,1.01,0.23656,0.00024,13.12282]
[1779855204327,30.54,75550.42,1.01,0.23651,0.00024,13.1214]
[1779855204367,30.54,75550.03,1.01,0.23642,0.00024,13.11856]
[1779855207880,30.54,75549.02,1.01,0.23619,0.00024,13.11125]
[1779855208269,30.54,75547.75,1.01,0.23589,0.00024,13.10188]
[1779855211417,30.54,75541.88,1.01,0.23444,0.00024,13.05232]
[1779855215000,30.54,75540.51,1.01,0.23411,0.00024,13.04209]
[1779855215101,30.54,75539.65,1.01,0.23391,0.00024,13.03567]
[1779855218337,30.54,75539.64,1.01,0.23391,0.00024,13.03561]
[1779855218465,30.54,75539.67,1.01,0.23392,0.00024,13.03585]
[1779855220298,30.54,75539.67,1.01,0.23392,0.00024,13.03585]
[1779855224410,30.54,75539.66,1.01,0.23392,0.00024,13.03581]
[1779855229804,30.54,75539.51,1.01,0.23388,0.00024,13.03472]
[1779855234814,30.55,75538.54,1.01,0.23365,0.00024,13.02755]
[1779855239848,30.55,75538.2,1.01,0.23358,0.00024,13.02507]
[1779855244852,30.55,75538.62,1.01,0.23368,0.00024,13.02825]
[1779855247394,30.55,75538.06,1.01,0.23355,0.00024,13.02409]
[1779855247457,30.55,75535.98,1.01,0.23306,0.00024,13.00856]
[1779855248952,30.55,75535.98,1.01,0.23306,0.00024,13.00856]
[1779855249004,30.55,75529.05,1.01,0.23143,0.00023,12.95678]
[1779855254720,30.55,75529.47,1.01,0.23154,0.00023,12.9603]
[1779855259754,30.55,75530.34,1.01,0.23176,0.00023,12.96717]
[1779855264790,30.55,75530.15,1.01,0.23172,0.00023,12.96616]
[1779855267168,30.55,75530.47,1.01,0.2318,0.00023,12.96864]
[1779855267197,30.55,75530.47,1.01,0.2318,0.00023,12.96864]
[1779855267310,30.55,75531.22,1.01,0.23198,0.00023,12.97434]
[1779855268111,30.55,75531.22,1.01,0.23198,0.00023,12.97434]
[1779855268213,30.55,75521.32,1.01,0.22966,0.00023,12.90016]
[1779855270832,30.55,75515.19,1.01,0.22825,0.00023,12.8545]
[1779855275866,30.56,75514.68,1.01,0.2281,0.00023,12.84564]
[1779855280903,30.56,75514.46,1.01,0.22808,0.00023,12.84505]
[1779855285935,30.57,75513.91,1.01,0.22798,0.00023,12.84193]
[1779855290971,30.57,75514.45,1.01,0.22814,0.00023,12.847]
[1779855292126,30.57,75514.45,1.01,0.22814,0.00023,12.847]
[1779855294932,30.57,75516.16,1.01,0.22855,0.00023,12.86039]
[1779855296009,30.58,75507.01,1.01,0.22644,0.00023,12.79178]
[1779855301044,30.58,75507.52,1.01,0.22659,0.00023,12.79653]
[1779855306079,30.58,75506.98,1.01,0.22649,0.00023,12.79327]
[1779855311384,30.59,75507.0,1.01,0.22651,0.00023,12.79406]
[1779855317156,30.59,75508.59,1.01,0.22692,0.00023,12.80713]
[1779855323198,30.59,75508.63,1.01,0.22695,0.00023,12.80828]
[1779855328234,30.6,75508.78,1.01,0.22701,0.00023,12.81009]
[1779855333267,30.6,75508.97,1.01,0.227,0.00023,12.80614]
[1779855338303,30.6,75508.91,1.01,0.22701,0.00023,12.80643]
[1779855343337,30.6,75510.66,1.01,0.22744,0.00023,12.82035]
[1779855348383,30.61,75508.63,1.01,0.22699,0.00023,12.80575]
[1779855350474,30.61,75494.19,1.01,0.22367,0.00023,12.69679]
[1779855352412,30.61,75487.06,1.01,0.22205,0.00023,12.64305]
[1779855356410,30.61,75487.82,1.01,0.22225,0.00023,12.64981]
[1779855356436,30.61,75487.82,1.01,0.22225,0.00023,12.64981]
[1779855356786,30.62,75488.17,1.01,0.22234,0.00023,12.65279]
[1779855356923,30.62,75488.17,1.01,0.22234,0.00023,12.65279]
[1779855357462,30.62,75481.78,1.01,0.22088,0.00023,12.60414]
[1779855358424,30.62,75481.78,1.01,0.22088,0.00023,12.60414]
[1779855358472,30.62,75481.78,1.01,0.22088,0.00023,12.60414]
[1779855358479,30.62,75470.73,1.01,0.21838,0.00023,12.52004]
[1779855360590,30.62,75470.01,1.01,0.21824,0.00023,12.51556]
[1779855361476,30.62,75469.45,1.01,0.21814,0.00023,12.51205]
[1779855362715,30.63,75469.66,1.01,0.2182,0.00023,12.51405]
[1779855368063,30.63,75475.56,1.01,0.2196,0.00023,12.56123]
[1779855368140,30.63,75475.56,1.01,0.2196,0.00023,12.56123]
[1779855368191,30.63,75475.56,1.01,0.2196,0.00023,12.56123]
[1779855368524,30.63,75475.26,1.01,0.21953,0.00023,12.55893]
[1779855369532,30.64,75482.51,1.01,0.22121,0.00023,12.61498]
[1779855370539,30.64,75491.16,1.01,0.2232,0.00023,12.68099]
[1779855372038,30.64,75491.77,1.01,0.22334,0.00023,12.68588]
[1779855372552,30.64,75489.81,1.01,0.2229,0.00023,12.67127]
[1779855377990,30.64,75486.02,1.01,0.22207,0.00023,12.64361]
[1779855383630,30.65,75483.66,1.01,0.22159,0.00023,12.6276]
[1779855386160,30.66,75473.25,1.01,0.21924,0.00023,12.54893]
[1779855391686,30.66,75472.19,1.01,0.21899,0.00023,12.53689]
[1779855397537,30.67,75476.61,1.01,0.22006,0.00023,12.57255]
[1779855402764,30.68,75471.3,1.01,0.2189,0.00023,12.53364]
[1779855407798,30.68,75467.6,1.01,0.21811,0.00023,12.50711]
[1779855413771,30.69,75467.61,1.01,0.21814,0.00023,12.50812]
[1779855418876,30.69,75470.25,1.01,0.21879,0.00023,12.52985]
[1779855420639,30.7,75470.55,1.01,0.21886,0.00023,12.53237]
[1779855421358,30.7,75470.55,1.01,0.21886,0.00023,12.53237]
[1779855421447,30.7,75464.75,1.01,0.21756,0.00023,12.4883]
[1779855426932,30.7,75463.93,1.01,0.21743,0.00023,12.48383]
[1779855430725,30.71,75462.89,1.01,0.21722,0.00023,12.47668]
[1779855430732,30.71,75462.89,1.01,0.21722,0.00023,12.47668]
[1779855431116,30.71,75462.81,1.01,0.21721,0.00023,12.47625]
[1779855437002,30.71,75464.29,1.01,0.21757,0.00023,12.48869]
[1779855442038,30.72,75465.08,1.01,0.21778,0.00023,12.49566]
[1779855447071,30.72,75460.7,1.01,0.21682,0.00023,12.46319]
[1779855452106,30.72,75463.22,1.01,0.21735,0.00023,12.47741]
[1779855457321,30.73,75464.0,1.01,0.21755,0.00023,12.48419]
[1779855457369,30.73,75464.0,1.01,0.21755,0.00023,12.48419]
[1779855458223,30.73,75462.28,1.01,0.21717,0.00023,12.47125]
[1779855463459,30.73,75457.81,1.01,0.21619,0.00022,12.43804]
[1779855464393,30.73,75457.03,1.01,0.21603,0.00022,12.43259]
[1779855464864,30.73,75457.51,1.01,0.21615,0.00022,12.43653]
[1779855468407,30.74,75452.99,1.01,0.21516,0.00022,12.40278]
[1779855473801,30.75,75456.27,1.01,0.21595,0.00022,12.42966]
[1779855478367,30.75,75457.05,1.01,0.21616,0.00022,12.4367]
[1779855483374,30.75,75454.69,1.01,0.21567,0.00022,12.42001]
[1779855489372,30.76,75449.88,1.01,0.21465,0.00022,12.38515]
[1779855494401,30.77,75450.29,1.01,0.21479,0.00022,12.38991]
[1779855499437,30.77,75459.13,1.01,0.21682,0.00022,12.45911]
[1779855504474,30.78,75462.03,1.01,0.21751,0.00023,12.4825]
[1779855509509,30.78,75461.96,1.01,0.21753,0.00023,12.4832]
[1779855514543,30.79,75460.64,1.01,0.21721,0.00023,12.46838]
[1779855519583,30.8,75458.43,1.01,0.21676,0.00022,12.45329]
[1779855524618,30.8,75453.95,1.01,0.21579,0.00022,12.42036]
[1779855528814,30.81,75448.98,1.01,0.21473,0.00022,12.38391]
[1779855528842,30.81,75448.98,1.01,0.21473,0.00022,12.38391]
[1779855529467,30.81,75448.98,1.01,0.21473,0.00022,12.38391]
[1779855529587,30.81,75448.98,1.01,0.21473,0.00022,12.38391]
[1779855529667,30.81,75417.39,1.01,0.20775,0.00022,12.14133]
[1779855530290,30.81,75417.39,1.01,0.20775,0.00022,12.14133]
[1779855530627,30.81,75417.39,1.01,0.20775,0.00022,12.14133]
[1779855530699,30.83,75414.09,1.01,0.20719,0.00022,12.1216]
[1779855531040,30.83,75414.09,1.01,0.20719,0.00022,12.1216]
[1779855531094,30.83,75414.09,1.01,0.20719,0.00022,12.1216]
[1779855531681,30.83,75414.09,1.01,0.2072,0.00022,12.12191]
[1779855534073,30.83,75415.47,1.01,0.20752,0.00022,12.13317]
[1779855534701,30.84,75417.31,1.01,0.20793,0.00022,12.14766]
[1779855538079,30.84,75417.98,1.01,0.2081,0.00022,12.15371]
[1779855538090,30.84,75417.98,1.01,0.2081,0.00022,12.15371]
[1779855538730,30.84,75416.77,1.01,0.20785,0.00022,12.14464]
[1779855539532,30.84,75416.77,1.01,0.20785,0.00022,12.14464]
[1779855540647,30.84,75410.43,1.01,0.20647,0.00022,12.09591]
[1779855541289,30.84,75410.43,1.01,0.20647,0.00022,12.09591]
[1779855541300,30.84,75410.43,1.01,0.20647,0.00022,12.09591]
[1779855541730,30.84,75405.67,1.01,0.20544,0.00022,12.0594]
[1779855543694,30.84,75396.81,1.01,0.20354,0.00022,11.9913]
[1779855548725,30.85,75399.53,1.01,0.20416,0.00022,12.01368]
[1779855550784,30.85,75393.75,1.01,0.20293,0.00022,11.9696]
[1779855551296,30.85,75393.75,1.01,0.20293,0.00022,11.9696]
[1779855551525,30.85,75393.43,1.01,0.20286,0.00022,11.96711]
[1779855555672,30.86,75400.68,1.01,0.20448,0.00022,12.02497]
[1779855558583,30.86,75409.23,1.01,0.20635,0.00022,12.09169]
[1779855559724,30.86,75409.23,1.01,0.20635,0.00022,12.09169]
[1779855562376,30.86,75412.82,1.01,0.20717,0.00022,12.12072]
[1779855562419,30.86,75412.69,1.01,0.20714,0.00022,12.11972]
[1779855564799,30.87,75411.7,1.01,0.20695,0.00022,12.11271]
[1779855565741,30.87,75409.58,1.01,0.2065,0.00022,12.09697]
[1779855570758,30.87,75412.0,1.01,0.20707,0.00022,12.11695]
[1779855575763,30.88,75409.3,1.01,0.20647,0.00022,12.09205]
[1779855576228,30.88,75407.84,1.01,0.20616,0.00022,12.0812]
[1779855576296,30.88,75407.84,1.01,0.20616,0.00022,12.0812]
[1779855576339,30.88,75407.84,1.01,0.20616,0.00022,12.0812]
[1779855576440,30.88,75407.84,1.01,0.20616,0.00022,12.0812]
[1779855576727,30.89,75406.06,1.01,0.20579,0.00022,12.06787]
[1779855577172,30.89,75406.06,1.01,0.20579,0.00022,12.06787]
[1779855577187,30.89,75407.69,1.01,0.20614,0.00022,12.08047]
[1779855579083,30.89,75407.58,1.01,0.20613,0.00022,12.08004]
[1779855579131,30.89,75407.58,1.01,0.20613,0.00022,12.08004]
[1779855579139,30.89,75405.26,1.01,0.20564,0.00022,12.06254]
[1779855581253,30.89,75405.26,1.01,0.20565,0.00022,12.06298]
[1779855581779,30.89,75405.94,1.01,0.20582,0.00022,12.0691]
[1779855587092,30.9,75406.08,1.01,0.20591,0.00022,12.07232]
[1779855592127,30.91,75405.45,1.01,0.20584,0.00022,12.06957]
[1779855598168,30.92,75403.48,1.01,0.20549,0.00022,12.05697]
[1779855603207,30.93,75403.06,1.01,0.20546,0.00022,12.05588]
[1779855608245,30.93,75405.53,1.01,0.20605,0.00022,12.07702]
[1779855613287,30.94,75412.3,1.01,0.20758,0.00022,12.13103]
[1779855618318,30.95,75409.41,1.01,0.207,0.00022,12.11052]
[1779855623354,30.95,75411.42,1.01,0.20749,0.00022,12.12775]
[1779855628390,30.96,75409.29,1.01,0.20708,0.00022,12.11324]
[1779855635438,30.97,75409.86,1.01,0.20721,0.00022,12.11418]
[1779855636681,30.97,75409.86,1.01,0.20721,0.00022,12.11418]
[1779855636711,30.97,75409.86,1.01,0.20721,0.00022,12.11418]
[1779855636795,30.97,75402.46,1.01,0.20561,0.00022,12.05756]
[1779855637640,30.97,75396.57,1.01,0.20434,0.00022,12.01238]
[1779855640612,30.98,75392.92,1.01,0.20357,0.00022,11.98471]
[1779855640759,30.98,75385.7,1.01,0.20203,0.00021,11.92936]
[1779855645464,30.98,75385.43,1.01,0.202,0.00021,11.92815]
[1779855646352,30.98,75386.13,1.01,0.20216,0.00021,11.93386]
[1779855646373,30.98,75386.13,1.01,0.20216,0.00021,11.93386]
[1779855646847,30.99,75399.99,1.01,0.20517,0.00022,12.04175]
[1779855651860,30.99,75400.28,1.01,0.20527,0.00022,12.0454]
[1779855656863,31.0,75400.92,1.01,0.20545,0.00022,12.05174]
[1779855661872,31.0,75398.56,1.01,0.20498,0.00022,12.03489]
[1779855664772,31.0,75407.6,1.01,0.20696,0.00022,12.10529]
[1779855666199,31.0,75409.46,1.01,0.20737,0.00022,12.11976]
[1779855666662,31.0,75409.46,1.01,0.20737,0.00022,12.11976]
[1779855671698,31.01,75405.28,1.01,0.20651,0.00022,12.08921]
[1779855676737,31.02,75403.59,1.01,0.20621,0.00022,12.0784]
[1779855678749,31.02,75396.98,1.01,0.20479,0.00022,12.0279]
[1779855683782,31.03,75396.16,1.01,0.20465,0.00022,12.02315]
[1779855685796,31.03,75402.47,1.01,0.20605,0.00022,12.07268]
[1779855690830,31.04,75408.08,1.01,0.20732,0.00022,12.11785]
[1779855695866,31.04,75404.71,1.01,0.20658,0.00022,12.0878]
[1779855697650,31.05,75404.78,1.01,0.2066,0.00022,12.08875]
[1779855697881,31.05,75410.54,1.01,0.20787,0.00022,12.13333]
[1779855700901,31.05,75416.47,1.01,0.20919,0.00022,12.1797]
[1779855703853,31.05,75407.75,1.01,0.20731,0.00022,12.11384]
[1779855709196,31.06,75402.58,1.01,0.20623,0.00022,12.07534]
[1779855715000,31.07,75409.91,1.01,0.20791,0.00022,12.13463]
[1779855720035,31.08,75414.83,1.01,0.20903,0.00022,12.17404]
[1779855725071,31.08,75417.95,1.01,0.20976,0.00022,12.19957]
[1779855730171,31.09,75419.42,1.01,0.21012,0.00022,12.21212]
[1779855730325,31.09,75419.42,1.01,0.21012,0.00022,12.21212]
[1779855730500,31.09,75419.42,1.01,0.21012,0.00022,12.21212]
[1779855730588,31.09,75418.68,1.01,0.20997,0.00022,12.2068]
[1779855733590,31.09,75422.17,1.01,0.21075,0.00022,12.23408]
[1779855733671,31.09,75423.1,1.01,0.21096,0.00022,12.24147]
[1779855736517,31.1,75416.83,1.01,0.20962,0.00022,12.19458]
[1779855738172,31.1,75405.8,1.01,0.20724,0.00022,12.11103]
[1779855743759,31.14,75402.41,1.01,0.20682,0.00022,12.09591]
[1779855749238,31.17,75403.59,1.01,0.2073,0.00022,12.11261]
[1779855754274,31.18,75403.84,1.01,0.20735,0.00022,12.11067]
[1779855759336,31.19,75402.76,1.01,0.20718,0.00022,12.10466]
[1779855764345,31.2,75402.36,1.01,0.20716,0.00022,12.10388]
[1779855773406,31.21,75402.4,1.01,0.20728,0.00022,12.10815]
[1779855781463,31.22,75402.48,1.01,0.2074,0.00022,12.11217]
[1779855786498,31.23,75402.37,1.01,0.20743,0.00022,12.11338]
[1779855787649,31.23,75402.37,1.01,0.20743,0.00022,12.11338]
[1779855788919,31.24,75394.84,1.01,0.20584,0.00022,12.05715]
[1779855793946,31.26,75393.5,1.01,0.20574,0.00022,12.05327]
[1779855798951,31.27,75392.7,1.01,0.20563,0.00022,12.04941]
[1779855800258,31.27,75392.86,1.01,0.20568,0.00022,12.05129]
[1779855800260,31.27,75392.86,1.01,0.20568,0.00022,12.05129]
[1779855800321,31.27,75392.86,1.01,0.20568,0.00022,12.05129]
[1779855800595,31.27,75392.86,1.01,0.20568,0.00022,12.05129]
[1779855805872,31.28,75389.79,1.01,0.20506,0.00021,12.02906]
[1779855811672,31.29,75389.02,1.01,0.20489,0.00021,12.01956]
[1779855812420,31.29,75389.02,1.01,0.20489,0.00021,12.01956]
[1779855818840,31.29,75388.84,1.01,0.20491,0.00021,12.02018]
[1779855824765,31.3,75384.82,1.01,0.20412,0.00021,11.99168]
[1779855830807,31.31,75383.41,1.01,0.20387,0.00021,11.98292]
[1779855835842,31.32,75383.03,1.01,0.20384,0.00021,11.98169]
[1779855840877,31.32,75382.78,1.01,0.20383,0.00021,11.98145]
[1779855845765,31.33,75383.25,1.01,0.20397,0.00021,11.98635]
[1779855847784,31.33,75383.12,1.01,0.20396,0.00021,11.98601]
[1779855852962,31.34,75386.94,1.01,0.20484,0.00021,12.0172]
[1779855857999,31.34,75385.59,1.01,0.20459,0.00021,12.00828]
[1779855865051,31.35,75388.42,1.01,0.20525,0.00021,12.03175]
[1779855870086,31.35,75394.62,1.01,0.20661,0.00022,12.08014]
[1779855872101,31.35,75403.25,1.01,0.20841,0.00022,12.1399]
[1779855877933,31.36,75405.94,1.01,0.20901,0.00022,12.16086]
[1779855883177,31.36,75404.47,1.01,0.20871,0.00022,12.15031]
[1779855888211,31.36,75402.05,1.01,0.2082,0.00022,12.13245]
[1779855893246,31.36,75400.65,1.01,0.20791,0.00022,12.1224]
[1779855898396,31.37,75398.35,1.01,0.20744,0.00022,12.10553]
[1779855904323,31.37,75395.38,1.01,0.20682,0.00022,12.08368]
[1779855909360,31.37,75393.58,1.01,0.20645,0.00021,12.07054]
[1779855914666,31.37,75393.61,1.01,0.20646,0.00021,12.07116]
[1779855915521,31.37,75393.4,1.01,0.20642,0.00021,12.06966]
[1779855915622,31.37,75392.48,1.01,0.20623,0.00021,12.06276]
[1779855922449,31.37,75391.44,1.01,0.20602,0.00021,12.05554]
[1779855927484,31.38,75392.0,1.01,0.20616,0.00021,12.06024]
[1779855932519,31.38,75389.53,1.01,0.20557,0.00021,12.03575]
[1779855937554,31.38,75389.1,1.01,0.20549,0.00021,12.03296]
[1779855942162,31.38,75388.48,1.01,0.20537,0.00021,12.02866]
[1779855942224,31.38,75388.48,1.01,0.20537,0.00021,12.02866]
[1779855942589,31.38,75387.97,1.01,0.20526,0.00021,12.02488]
[1779855944224,31.38,75387.97,1.01,0.20526,0.00021,12.02488]
[1779855949639,31.38,75386.7,1.01,0.20501,0.00021,12.01594]
[1779855954674,31.39,75386.42,1.01,0.20497,0.00021,12.01434]
[1779855959710,31.39,75385.86,1.01,0.20486,0.00021,12.01061]
[1779855960633,31.39,75385.86,1.01,0.20486,0.00021,12.01061]
[1779855960732,31.39,75383.54,1.01,0.20437,0.00021,11.99303]
[1779855965752,31.39,75382.44,1.01,0.20415,0.00021,11.98532]
[1779855968847,31.39,75382.58,1.01,0.20419,0.00021,11.98653]
[1779855968952,31.39,75382.58,1.01,0.20419,0.00021,11.98653]
[1779855969031,31.39,75382.05,1.01,0.20409,0.00021,11.98291]
[1779855970893,31.39,75382.05,1.01,0.20409,0.00021,11.98291]
[1779855976832,31.4,75381.94,1.01,0.20409,0.00021,11.98308]
[1779855981868,31.4,75382.54,1.01,0.20424,0.00021,11.98837]
[1779855985262,31.4,75382.6,1.01,0.20426,0.00021,11.98925]
[1779855985354,31.4,75382.39,1.01,0.20422,0.00021,11.98779]
[1779855991939,31.41,75382.78,1.01,0.20426,0.00021,11.98545]
[1779855996978,31.41,75382.48,1.01,0.20422,0.00021,11.9839]
[1779856002013,31.41,75383.02,1.01,0.20435,0.00021,11.98877]
[1779856007227,31.41,75382.48,1.01,0.20425,0.00021,11.98525]
[1779856007491,31.41,75384.96,1.01,0.20479,0.00021,12.0043]
[1779856007816,31.41,75384.96,1.01,0.20479,0.00021,12.0043]
[1779856008059,31.41,75385.23,1.01,0.20485,0.00021,12.00649]
[1779856013094,31.42,75386.58,1.01,0.20516,0.00021,12.01752]
[1779856018129,31.42,75384.72,1.01,0.20478,0.00021,12.004]
[1779856022842,31.42,75384.19,1.01,0.20468,0.00021,12.00051]
[1779856023164,31.42,75384.04,1.01,0.20465,0.00021,11.9995]
[1779856028200,31.43,75381.78,1.01,0.20419,0.00021,11.98305]
[1779856033235,31.43,75381.47,1.01,0.20415,0.00021,11.98145]
[1779856033777,31.43,75381.47,1.01,0.20415,0.00021,11.98145]
[1779856034241,31.43,75381.26,1.01,0.20411,0.00021,11.98001]
[1779856035248,31.43,75374.61,1.01,0.2027,0.00021,11.92953]
[1779856040286,31.43,75381.01,1.01,0.20409,0.00021,11.9794]
[1779856043887,31.43,75381.73,1.01,0.20426,0.00021,11.98521]
[1779856043966,31.44,75382.64,1.01,0.20445,0.00021,11.99229]
[1779856045104,31.44,75382.64,1.01,0.20445,0.00021,11.99229]
[1779856045230,31.44,75382.64,1.01,0.20445,0.00021,11.99229]
[1779856045166,31.44,75383.31,1.01,0.2046,0.00021,11.99754]
[1779856046963,31.44,75383.31,1.01,0.20461,0.00021,11.99769]
[1779856052367,31.44,75386.13,1.01,0.20516,0.00021,12.01382]
[1779856057403,31.44,75385.18,1.01,0.20498,0.00021,12.00725]
[1779856063121,31.44,75384.14,1.01,0.20477,0.00021,11.99978]
[1779856064610,31.45,75384.43,1.01,0.20484,0.00021,12.00241]
[1779856064661,31.45,75384.05,1.01,0.20476,0.00021,11.99965]
[1779856070495,31.45,75381.73,1.01,0.20429,0.00021,11.98295]
[1779856075531,31.45,75381.4,1.01,0.20425,0.00021,11.98124]
[1779856080565,31.46,75380.71,1.01,0.20412,0.00021,11.97682]
[1779856085600,31.46,75381.81,1.01,0.20438,0.00021,11.98595]
[1779856090635,31.46,75378.83,1.01,0.20377,0.00021,11.96406]
[1779856095671,31.46,75378.48,1.01,0.20372,0.00021,11.96229]
[1779856100705,31.47,75380.18,1.01,0.20411,0.00021,11.97608]
[1779856105743,31.47,75380.79,1.01,0.20426,0.00021,11.98153]
[1779856110778,31.47,75380.84,1.01,0.20429,0.00021,11.98266]
[1779856115812,31.48,75380.26,1.01,0.20412,0.00021,11.97283]
[1779856118132,31.48,75380.28,1.01,0.20412,0.00021,11.97314]
[1779856118303,31.48,75380.24,1.01,0.20412,0.00021,11.97314]
[1779856123868,31.48,75381.67,1.01,0.20445,0.00021,11.98481]
[1779856128904,31.48,75384.12,1.01,0.205,0.00021,12.00417]
[1779856133938,31.49,75383.77,1.01,0.20494,0.00021,12.00223]
[1779856138973,31.49,75382.96,1.01,0.20479,0.00021,11.99679]
[1779856144011,31.49,75379.88,1.01,0.20416,0.00021,11.97415]
[1779856149045,31.5,75380.21,1.01,0.20425,0.00021,11.97748]
[1779856154083,31.5,75379.8,1.01,0.20418,0.00021,11.97515]
[1779856159116,31.5,75380.42,1.01,0.20434,0.00021,11.98058]
[1779856164154,31.5,75380.67,1.01,0.20441,0.00021,11.98313]
[1779856169187,31.5,75380.6,1.01,0.20439,0.00021,11.98237]
[1779856174221,31.5,75381.95,1.01,0.20458,0.00021,11.98562]
[1779856179257,31.5,75382.74,1.01,0.20477,0.00021,11.99249]
[1779856185298,31.51,75382.03,1.01,0.20464,0.00021,11.98782]
[1779856190333,31.51,75382.11,1.01,0.20468,0.00021,11.98929]
[1779856195371,31.51,75378.26,1.01,0.20388,0.00021,11.96081]
[1779856200404,31.52,75378.38,1.01,0.20394,0.00021,11.96264]
[1779856205380,31.52,75373.41,1.01,0.2029,0.00021,11.92572]
[1779856207295,31.52,75373.79,1.01,0.20299,0.00021,11.92884]
[1779856207726,31.52,75374.1,1.01,0.20306,0.00021,11.93144]
[1779856208258,31.52,75374.1,1.01,0.20306,0.00021,11.93144]
[1779856208342,31.52,75374.1,1.01,0.20306,0.00021,11.93144]
[1779856208399,31.52,75366.15,1.01,0.20138,0.00021,11.871]
[1779856210928,31.52,75363.27,1.01,0.20078,0.00021,11.84927]
[1779856211000,31.52,75363.27,1.01,0.20078,0.00021,11.84927]
[1779856211152,31.52,75379.67,1.01,0.20426,0.00021,11.97431]
[1779856213227,31.52,75385.9,1.01,0.2056,0.00021,12.02191]
[1779856214476,31.52,75388.1,1.01,0.20608,0.00021,12.03871]
[1779856215387,31.52,75376.58,1.01,0.20362,0.00021,11.95143]
[1779856215597,31.52,75366.76,1.01,0.20154,0.00021,11.87672]
[1779856220271,31.52,75353.67,1.01,0.19878,0.00021,11.77665]
[1779856222594,31.52,75350.32,1.01,0.19809,0.00021,11.75126]
[1779856222649,31.52,75350.32,1.01,0.19809,0.00021,11.75126]
[1779856222666,31.52,75350.32,1.01,0.19809,0.00021,11.75126]
[1779856222767,31.53,75347.2,1.01,0.19744,0.00021,11.72753]
[1779856223718,31.53,75347.2,1.01,0.19744,0.00021,11.72753]
[1779856223760,31.53,75347.2,1.01,0.19744,0.00021,11.72753]
[1779856223827,31.53,75347.2,1.01,0.19744,0.00021,11.72753]
[1779856223937,31.53,75344.17,1.01,0.19681,0.00021,11.7045]
[1779856225685,31.53,75339.06,1.01,0.19576,0.00021,11.66555]
[1779856226141,31.53,75339.06,1.01,0.19576,0.00021,11.66555]
[1779856226473,31.53,75317.44,1.01,0.1913,0.0002,11.49961]
[1779856226852,31.53,75317.44,1.01,0.1913,0.0002,11.49961]
[1779856226903,31.53,75317.44,1.01,0.1913,0.0002,11.49961]
[1779856226953,31.53,75302.72,1.01,0.1883,0.0002,11.38612]
[1779856227684,31.53,75302.72,1.01,0.1883,0.0002,11.38612]
[1779856227974,31.53,75302.72,1.01,0.1883,0.0002,11.38612]
[1779856228343,31.53,75302.72,1.01,0.1883,0.0002,11.38612]
[1779856228382,31.53,75299.26,1.01,0.18761,0.0002,11.35991]
[1779856228552,31.53,75299.26,1.01,0.18761,0.0002,11.35991]
[1779856228856,31.53,75299.26,1.01,0.18761,0.0002,11.35991]
[1779856230140,31.53,75298.73,1.01,0.18751,0.0002,11.35582]
[1779856230277,31.53,75298.73,1.01,0.18751,0.0002,11.35582]
[1779856230493,31.53,75298.73,1.01,0.18751,0.0002,11.35582]
[1779856230343,31.53,75285.88,1.01,0.18492,0.0002,11.25673]
[1779856230634,31.53,75285.88,1.01,0.18492,0.0002,11.25673]
[1779856231459,31.53,75285.88,1.01,0.18492,0.0002,11.25673]
[1779856231096,31.53,75261.1,1.01,0.17993,0.0002,11.05869]
[1779856231619,31.53,75261.1,1.01,0.17993,0.0002,11.05869]
[1779856232022,31.53,75261.1,1.01,0.17993,0.0002,11.05869]
[1779856232234,31.53,75252.92,1.01,0.17833,0.0002,10.99585]
[1779856232963,31.53,75252.92,1.01,0.17833,0.0002,10.99585]
[1779856233006,31.53,75252.92,1.01,0.17833,0.0002,10.99585]
[1779856233295,31.53,75252.92,1.01,0.17833,0.0002,10.99585]
[1779856233325,31.53,75251.96,1.01,0.17815,0.0002,10.98875]
[1779856234674,31.54,75255.53,1.01,0.17886,0.0002,11.01685]
[1779856234699,31.54,75255.53,1.01,0.17886,0.0002,11.01685]
[1779856234801,31.54,75255.53,1.01,0.17886,0.0002,11.01685]
[1779856234866,31.54,75255.53,1.01,0.17886,0.0002,11.01685]
[1779856234892,31.54,75265.48,1.01,0.18083,0.0002,11.09411]
[1779856236012,31.54,75265.48,1.01,0.18083,0.0002,11.09411]
[1779856236054,31.54,75265.48,1.01,0.18083,0.0002,11.09411]
[1779856236068,31.54,75265.48,1.01,0.18083,0.0002,11.09411]
[1779856236098,31.54,75265.48,1.01,0.18083,0.0002,11.09411]
[1779856236267,31.54,75268.13,1.01,0.18136,0.0002,11.11499]
[1779856239798,31.54,75268.24,1.01,0.18142,0.0002,11.11719]
[1779856239830,31.54,75268.24,1.01,0.18142,0.0002,11.11719]
[1779856240336,31.54,75268.24,1.01,0.18142,0.0002,11.11719]
[1779856240352,31.54,75268.24,1.01,0.18142,0.0002,11.11719]
[1779856240360,31.54,75272.58,1.01,0.18228,0.0002,11.15083]
[1779856242311,31.54,75272.58,1.01,0.1823,0.0002,11.15162]
[1779856242330,31.54,75272.58,1.01,0.1823,0.0002,11.15162]
[1779856242512,31.55,75294.62,1.01,0.18674,0.0002,11.32295]
[1779856243736,31.55,75286.83,1.01,0.18517,0.0002,11.26274]
[1779856247863,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856247915,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856247948,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856247954,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856248031,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856248035,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856248254,31.55,75288.51,1.01,0.18554,0.0002,11.27707]
[1779856248396,31.56,75295.44,1.01,0.18697,0.0002,11.3318]
[1779856249771,31.56,75295.44,1.01,0.18697,0.0002,11.3318]
[1779856249972,31.56,75295.44,1.01,0.18697,0.0002,11.3318]
[1779856249982,31.56,75295.44,1.01,0.18697,0.0002,11.3318]
[1779856249994,31.56,75295.44,1.01,0.18697,0.0002,11.3318]
[1779856250455,31.56,75299.87,1.01,0.18788,0.0002,11.36659]
[1779856251487,31.56,75291.95,1.01,0.18628,0.0002,11.30545]
[1779856252388,31.56,75291.95,1.01,0.18628,0.0002,11.30545]
[1779856252395,31.56,75291.95,1.01,0.18628,0.0002,11.30545]
[1779856252427,31.56,75291.95,1.01,0.18628,0.0002,11.30545]
[1779856252464,31.56,75291.95,1.01,0.18628,0.0002,11.30545]
[1779856252457,31.56,75289.64,1.01,0.18583,0.0002,11.28796]
[1779856255804,31.56,75289.67,1.01,0.18585,0.0002,11.28895]
[1779856255842,31.56,75289.67,1.01,0.18585,0.0002,11.28895]
[1779856256479,31.56,75289.67,1.01,0.18585,0.0002,11.28895]
[1779856256534,31.56,75286.45,1.01,0.18523,0.0002,11.26483]
[1779856258903,31.57,75266.51,1.01,0.18127,0.0002,11.11121]
[1779856260567,31.57,75266.51,1.01,0.18127,0.0002,11.11121]
[1779856260643,31.57,75266.51,1.01,0.18128,0.0002,11.1116]
[1779856260859,31.57,75257.68,1.01,0.17954,0.0002,11.04314]
[1779856261864,31.57,75251.14,1.01,0.17826,0.0002,10.99268]
[1779856264413,31.57,75253.09,1.01,0.17866,0.0002,11.00853]
[1779856264508,31.57,75257.88,1.01,0.17961,0.0002,11.04604]
[1779856265466,31.57,75257.88,1.01,0.17961,0.0002,11.04604]
[1779856265535,31.57,75250.46,1.01,0.17817,0.0002,10.98916]
[1779856268765,31.58,75249.35,1.01,0.17797,0.0002,10.98133]
[1779856269577,31.58,75253.23,1.01,0.17875,0.0002,11.01221]
[1779856270537,31.58,75259.58,1.01,0.18,0.0002,11.06146]
[1779856272491,31.58,75248.92,1.01,0.17794,0.0002,10.9798]
[1779856277517,31.59,75251.09,1.01,0.17839,0.0002,10.99795]
[1779856277586,31.59,75259.49,1.01,0.18006,0.0002,11.06348]
[1779856282596,31.59,75257.29,1.01,0.17965,0.0002,11.04765]
[1779856284278,31.6,75257.62,1.01,0.17974,0.0002,11.05115]
[1779856284360,31.6,75257.62,1.01,0.17974,0.0002,11.05115]
[1779856284387,31.6,75257.62,1.01,0.17974,0.0002,11.05115]
[1779856284471,31.6,75257.62,1.01,0.17974,0.0002,11.05115]
[1779856284502,31.6,75257.62,1.01,0.17974,0.0002,11.05115]
[1779856284564,31.6,75257.62,1.01,0.17974,0.0002,11.05115]
[1779856284573,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856284628,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856284656,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856284788,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856284821,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856284919,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856285008,31.6,75217.35,1.01,0.17192,0.00019,10.73842]
[1779856285056,31.6,75217.35,1.01,0.17194,0.00019,10.73886]
[1779856286469,31.6,75217.35,1.01,0.17194,0.00019,10.73886]
[1779856286529,31.6,75217.35,1.01,0.17194,0.00019,10.73886]
[1779856286604,31.6,75217.35,1.01,0.17194,0.00019,10.73886]
[1779856286525,31.61,75215.44,1.01,0.17171,0.00019,10.7295]
[1779856286655,31.61,75215.44,1.01,0.17171,0.00019,10.7295]
[1779856287407,31.61,75215.44,1.01,0.17171,0.00019,10.7295]
[1779856287412,31.64,75196.9,1.01,0.16837,0.00019,10.59264]
[1779856287710,31.64,75196.9,1.01,0.16837,0.00019,10.59264]
[1779856289064,31.66,75196.95,1.01,0.16851,0.00019,10.59847]
[1779856289116,31.66,75196.95,1.01,0.16851,0.00019,10.59847]
[1779856289176,31.66,75196.95,1.01,0.16851,0.00019,10.59847]
[1779856289217,31.66,75196.95,1.01,0.16851,0.00019,10.59847]
[1779856289537,31.68,75195.7,1.01,0.16843,0.00019,10.59516]
[1779856290548,31.71,75203.24,1.01,0.17009,0.00019,10.66282]
[1779856292044,31.71,75203.02,1.01,0.17001,0.00019,10.65653]
[1779856292065,31.71,75203.02,1.01,0.17001,0.00019,10.65653]
[1779856296400,31.74,75201.31,1.01,0.16994,0.00019,10.65347]
[1779856296403,31.74,75201.31,1.01,0.16994,0.00019,10.65347]
[1779856296431,31.74,75201.31,1.01,0.16994,0.00019,10.65347]
[1779856296463,31.77,75209.13,1.01,0.17163,0.00019,10.72222]
[1779856297400,31.8,75215.37,1.01,0.17302,0.00019,10.77834]
[1779856297900,31.8,75215.37,1.01,0.17302,0.00019,10.77834]
[1779856298091,31.8,75215.37,1.01,0.17302,0.00019,10.77834]
[1779856298178,31.8,75215.37,1.01,0.17302,0.00019,10.77834]
[1779856298297,31.8,75226.98,1.01,0.17526,0.00019,10.86871]
[1779856299463,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856299775,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856299894,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856299931,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856299939,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856299962,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856300539,31.8,75241.68,1.01,0.17811,0.00019,10.98212]
[1779856301682,31.8,75249.26,1.01,0.17962,0.0002,11.04199]
[1779856303600,31.81,75242.73,1.01,0.17837,0.00019,10.99254]
[1779856305569,31.81,75235.03,1.01,0.17689,0.00019,10.93353]
[1779856306010,31.81,75235.03,1.01,0.17689,0.00019,10.93353]
[1779856306217,31.81,75235.03,1.01,0.1769,0.00019,10.9339]
[1779856307278,31.81,75235.03,1.01,0.1769,0.00019,10.9339]
[1779856307317,31.81,75235.03,1.01,0.1769,0.00019,10.9339]
[1779856307357,31.81,75213.11,1.01,0.17269,0.00019,10.76493]
[1779856307756,31.81,75213.11,1.01,0.17269,0.00019,10.76493]
[1779856307797,31.81,75213.11,1.01,0.17269,0.00019,10.76493]
[1779856309349,31.81,75216.06,1.01,0.17326,0.00019,10.78809]
[1779856309618,31.81,75216.06,1.01,0.17326,0.00019,10.78809]
[1779856309570,31.81,75216.66,1.01,0.1734,0.00019,10.79358]
[1779856310646,31.81,75219.62,1.01,0.17398,0.00019,10.81705]
[1779856311555,31.82,75226.73,1.01,0.17536,0.00019,10.87249]
[1779856314311,31.82,75230.96,1.01,0.1762,0.00019,10.90607]
[1779856320546,31.83,75239.91,1.01,0.17799,0.00019,10.97727]
[1779856320570,31.83,75233.0,1.01,0.17667,0.00019,10.92487]
[1779856324341,31.83,75221.87,1.01,0.17457,0.00019,10.84054]
[1779856327519,31.84,75241.82,1.01,0.17848,0.00019,10.99657]
[1779856329377,31.84,75248.07,1.01,0.17971,0.0002,11.04514]
[1779856330720,31.85,75249.44,1.01,0.17999,0.0002,11.05621]
[1779856332331,31.85,75250.58,1.01,0.18023,0.0002,11.06549]
[1779856337496,31.86,75249.93,1.01,0.18018,0.0002,11.06344]
[1779856337582,31.86,75230.54,1.01,0.17642,0.00019,10.91475]
[1779856337949,31.86,75230.54,1.01,0.17642,0.00019,10.91475]
[1779856338067,31.86,75230.54,1.01,0.17642,0.00019,10.91475]
[1779856338232,31.86,75230.54,1.01,0.17642,0.00019,10.91475]
[1779856338276,31.86,75230.54,1.01,0.17642,0.00019,10.91475]
[1779856338506,31.86,75224.64,1.01,0.1753,0.00019,10.86972]
[1779856340453,31.86,75216.79,1.01,0.17382,0.00019,10.81024]
[1779856340934,31.86,75216.79,1.01,0.17382,0.00019,10.81024]
[1779856341638,31.87,75217.49,1.01,0.17397,0.00019,10.81624]
[1779856346496,31.87,75209.82,1.01,0.17256,0.00019,10.75938]
[1779856347505,31.87,75201.45,1.01,0.17099,0.00019,10.6954]
[1779856350524,31.88,75192.5,1.01,0.16934,0.00019,10.62823]
[1779856354552,31.91,75186.67,1.01,0.1684,0.00019,10.58599]
[1779856359587,31.92,75196.38,1.01,0.1703,0.00019,10.66405]
[1779856364622,31.93,75198.74,1.01,0.17082,0.00019,10.68504]
[1779856365235,31.93,75198.74,1.01,0.17082,0.00019,10.68504]
[1779856370664,32.05,75195.04,1.01,0.17105,0.00019,10.69388]
[1779856375700,32.09,75198.56,1.01,0.17201,0.00019,10.73266]
[1779856379728,32.1,75205.08,1.01,0.17332,0.00019,10.78575]
[1779856385117,32.11,75204.81,1.01,0.17334,0.00019,10.78655]
[1779856388938,32.14,75194.82,1.01,0.17172,0.00019,10.72062]
[1779856394833,32.3,75195.09,1.01,0.173,0.00019,10.77144]
[1779856397660,32.31,75204.09,1.01,0.17475,0.00019,10.84201]
[1779856399067,32.31,75213.31,1.01,0.17652,0.00019,10.91265]
[1779856400786,32.31,75213.31,1.01,0.17653,0.00019,10.9132]
[1779856401769,32.32,75207.31,1.01,0.17542,0.00019,10.86883]
[1779856406770,32.33,75203.65,1.01,0.17479,0.00019,10.84355]
[1779856411781,32.34,75198.84,1.01,0.17391,0.00019,10.80466]
[1779856414722,32.35,75206.34,1.01,0.17537,0.00019,10.86355]
[1779856417761,32.35,75217.6,1.01,0.17756,0.00019,10.95051]
[1779856421720,32.36,75210.16,1.01,0.17619,0.00019,10.89604]
[1779856423702,32.36,75203.36,1.01,0.17493,0.00019,10.84558]
[1779856428703,32.39,75203.27,1.01,0.17509,0.00019,10.85209]
[1779856433727,32.4,75206.21,1.01,0.17572,0.00019,10.8772]
[1779856436750,32.4,75223.2,1.01,0.17903,0.00019,11.00834]
[1779856441762,32.41,75225.88,1.01,0.17958,0.00019,11.03003]
[1779856446786,32.42,75227.18,1.01,0.17987,0.00019,11.04157]
[1779856451803,32.42,75232.29,1.01,0.1809,0.00019,11.08174]
[1779856456803,32.43,75232.79,1.01,0.18103,0.00019,11.08699]
[1779856457433,32.43,75234.05,1.01,0.18128,0.00019,11.09678]
[1779856457448,32.43,75234.05,1.01,0.18128,0.00019,11.09678]
[1779856457727,32.43,75237.88,1.01,0.18203,0.00019,11.12592]
[1779856461802,32.43,75246.82,1.01,0.18378,0.00019,11.19397]
[1779856464231,32.43,75247.93,1.01,0.18401,0.00019,11.20277]
[1779856467348,32.43,75239.58,1.01,0.18241,0.00019,11.14082]
[1779856472384,32.5,75237.1,1.01,0.18231,0.00019,11.13328]
[1779856477418,32.54,75237.52,1.01,0.18272,0.00019,11.14906]
[1779856482454,32.55,75238.19,1.01,0.18291,0.00019,11.15631]
[1779856487494,32.55,75240.13,1.01,0.18333,0.00019,11.17258]
[1779856490518,32.56,75233.71,1.01,0.18212,0.00019,11.12532]
[1779856495545,32.61,75233.01,1.01,0.1824,0.00019,11.13603]
[1779856501589,32.62,75226.62,1.01,0.18123,0.00019,11.09053]
[1779856506622,32.63,75231.09,1.01,0.18216,0.00019,11.12663]
[1779856511657,32.64,75232.15,1.01,0.18242,0.00019,11.13653]
[1779856516691,32.64,75232.99,1.01,0.18263,0.00019,11.14477]
[1779856521727,32.65,75232.7,1.01,0.18262,0.00019,11.14454]
[1779856526761,32.66,75235.38,1.01,0.18319,0.00019,11.16646]
[1779856531797,32.66,75228.4,1.01,0.18182,0.00019,11.10998]
[1779856536832,32.67,75217.62,1.01,0.17982,0.00019,11.03134]
[1779856541867,32.68,75211.75,1.01,0.17875,0.00019,10.98919]
[1779856546902,32.68,75215.21,1.01,0.17945,0.00019,11.01692]
[1779856551938,32.69,75216.55,1.01,0.17975,0.00019,11.02858]
[1779856557848,32.69,75218.57,1.01,0.18017,0.00019,11.04523]
[1779856557943,32.7,75225.49,1.01,0.1815,0.00019,11.09728]
[1779856563618,32.7,75224.92,1.01,0.18142,0.00019,11.09385]
[1779856569056,32.7,75227.15,1.01,0.18188,0.00019,11.11194]
[1779856573835,32.71,75220.84,1.01,0.1807,0.00019,11.06585]
[1779856579361,32.71,75215.31,1.01,0.17968,0.00019,11.02559]
[1779856585172,32.72,75214.6,1.01,0.17959,0.00019,11.02215]
[1779856590208,32.72,75206.59,1.01,0.17811,0.00019,10.96355]
[1779856595379,32.73,75203.08,1.01,0.17741,0.00019,10.93284]
[1779856600563,32.73,75203.43,1.01,0.17752,0.00019,10.93692]
[1779856606320,32.74,75205.73,1.01,0.17801,0.00019,10.95652]
[1779856611355,32.75,75207.79,1.01,0.17844,0.00019,10.97349]
[1779856616883,32.75,75206.08,1.01,0.17815,0.00019,10.96193]
[1779856622432,32.76,75204.93,1.01,0.17799,0.00019,10.95546]
[1779856627467,32.76,75205.92,1.01,0.17821,0.00019,10.96435]
[1779856632502,32.77,75204.76,1.01,0.17803,0.00019,10.95708]
[1779856637537,32.77,75207.09,1.01,0.17851,0.00019,10.97581]
[1779856641565,32.78,75213.09,1.01,0.17967,0.00019,11.02163]
[1779856646600,32.78,75216.95,1.01,0.18043,0.00019,11.05135]
[1779856651635,32.78,75222.43,1.01,0.18141,0.00019,11.08667]
[1779856656669,32.78,75226.04,1.01,0.18212,0.00019,11.11409]
[1779856661705,32.79,75225.93,1.01,0.18211,0.00019,11.11383]
[1779856666742,32.79,75227.82,1.01,0.18249,0.00019,11.12855]
[1779856671776,32.79,75228.26,1.01,0.18259,0.00019,11.13246]
[1779856676813,32.79,75229.14,1.01,0.18278,0.00019,11.13965]
[1779856681849,32.79,75226.71,1.01,0.18233,0.00019,11.1223]
[1779856686882,32.8,75220.73,1.01,0.18121,0.00019,11.07859]
[1779856691918,32.8,75222.8,1.01,0.18163,0.00019,11.09516]
[1779856696952,32.81,75225.34,1.01,0.18215,0.00019,11.11511]
[1779856701987,32.81,75227.05,1.01,0.1825,0.00019,11.12882]
[1779856707023,32.81,75227.47,1.01,0.18261,0.00019,11.13309]
[1779856712058,32.82,75227.51,1.01,0.18257,0.00019,11.12811]
[1779856717093,32.82,75228.44,1.01,0.18277,0.00019,11.13598]
[1779856722128,32.82,75227.76,1.01,0.18267,0.00019,11.13184]
[1779856727163,32.83,75229.02,1.01,0.18293,0.00019,11.14215]
[1779856732899,32.83,75229.41,1.01,0.18303,0.00019,11.14574]
[1779856738240,32.83,75235.8,1.01,0.18428,0.00019,11.19428]
[1779856743277,32.83,75235.6,1.01,0.18426,0.00019,11.19337]
[1779856749004,32.84,75234.39,1.01,0.18404,0.00019,11.18486]
[1779856751334,32.84,75240.34,1.01,0.1852,0.00019,11.22953]
[1779856753347,32.84,75247.62,1.01,0.18661,0.00019,11.28365]
[1779856758384,32.84,75246.71,1.01,0.18643,0.00019,11.27677]
[1779856763419,32.84,75254.43,1.01,0.18794,0.0002,11.33445]
[1779856768454,32.84,75248.81,1.01,0.18686,0.00019,11.29304]
[1779856773488,32.84,75243.12,1.01,0.1857,0.00019,11.24525]
[1779856778523,32.84,75236.98,1.01,0.18453,0.00019,11.2006]
[1779856783719,32.85,75237.71,1.01,0.1847,0.00019,11.2069]
[1779856789601,32.85,75240.67,1.01,0.18531,0.00019,11.23034]
[1779856794636,32.86,75242.54,1.01,0.1857,0.00019,11.24516]
[1779856799994,32.86,75243.05,1.01,0.18581,0.00019,11.24969]
[1779856805712,32.86,75249.43,1.01,0.18708,0.00019,11.29796]
[1779856810747,32.86,75254.29,1.01,0.18804,0.0002,11.33449]
[1779856815789,32.87,75249.54,1.01,0.18712,0.00019,11.29963]
[1779856820829,32.87,75248.41,1.01,0.18692,0.00019,11.29179]
[1779856825859,32.87,75247.53,1.01,0.18676,0.00019,11.28579]
[1779856830894,32.87,75247.06,1.01,0.18668,0.00019,11.28284]
[1779856835932,32.87,75247.54,1.01,0.18672,0.00019,11.28071]
[1779856840967,32.88,75247.86,1.01,0.18679,0.00019,11.28363]
[1779856846005,32.88,75240.57,1.01,0.18539,0.00019,11.2301]
[1779856851039,32.88,75241.34,1.01,0.18557,0.00019,11.23672]
[1779856856073,32.88,75247.08,1.01,0.1867,0.00019,11.28006]
[1779856861108,32.89,75249.07,1.01,0.1871,0.00019,11.29534]
[1779856866161,32.89,75248.15,1.01,0.18693,0.00019,11.289]
[1779856871198,32.89,75247.08,1.01,0.18674,0.00019,11.28151]
[1779856876233,32.89,75246.81,1.01,0.1867,0.00019,11.27991]
[1779856880266,32.89,75227.11,1.01,0.1829,0.00019,11.13401]
[1779856881273,32.89,75219.35,1.01,0.18142,0.00019,11.07635]
[1779856886307,32.89,75217.14,1.01,0.18102,0.00019,11.06077]
[1779856886976,32.89,75217.14,1.01,0.18102,0.00019,11.06077]
[1779856887389,32.9,75209.6,1.01,0.17959,0.00019,11.00476]
[1779856891096,32.9,75203.52,1.01,0.17838,0.00019,10.95376]
[1779856896202,32.9,75203.7,1.01,0.17842,0.00019,10.95547]
[1779856901416,32.9,75206.33,1.01,0.17894,0.00019,10.97575]
[1779856906453,32.9,75205.88,1.01,0.17887,0.00019,10.97288]
[1779856911474,32.9,75201.83,1.01,0.17811,0.00019,10.94318]
[1779856916981,32.91,75203.28,1.01,0.17841,0.00019,10.95467]
[1779856922566,32.91,75199.01,1.01,0.17763,0.00019,10.92394]
[1779856926220,32.91,75199.1,1.01,0.17766,0.00019,10.92503]
[1779856926306,32.91,75199.65,1.01,0.17777,0.00019,10.92934]
[1779856931629,32.92,75198.9,1.01,0.17766,0.00019,10.92511]
[1779856936663,32.92,75199.35,1.01,0.17778,0.00019,10.92968]
[1779856941699,32.93,75202.16,1.01,0.17834,0.00019,10.95182]
[1779856946734,32.93,75198.0,1.01,0.17759,0.00019,10.92216]
[1779856951768,32.93,75199.73,1.01,0.17787,0.00019,10.93003]
[1779856957946,32.94,75200.93,1.01,0.1781,0.00019,10.93923]
[1779856963793,32.94,75206.39,1.01,0.17915,0.00019,10.98054]
[1779856968890,32.94,75205.46,1.01,0.17901,0.00019,10.97493]
[1779856974930,32.95,75208.08,1.01,0.17954,0.00019,10.99564]
[1779856979966,32.95,75208.74,1.01,0.17968,0.00019,11.00148]
[1779856986007,32.95,75207.68,1.01,0.17951,0.00019,10.9947]
[1779856991043,32.95,75207.9,1.01,0.17956,0.00019,10.99646]
[1779856996079,32.95,75209.62,1.01,0.17988,0.00019,11.00908]
[1779857001111,32.95,75207.84,1.01,0.17954,0.00019,10.99562]
[1779857006122,32.95,75208.67,1.01,0.17969,0.00019,11.00161]
[1779857012189,32.95,75207.73,1.01,0.17943,0.00019,10.98804]
[1779857017223,32.95,75207.71,1.01,0.17942,0.00019,10.98771]
[1779857022258,32.95,75206.69,1.01,0.17922,0.00019,10.97994]
[1779857031322,32.95,75206.35,1.01,0.17915,0.00019,10.97714]
[1779857036356,32.95,75207.57,1.01,0.17938,0.00019,10.98604]
[1779857041393,32.95,75206.43,1.01,0.17915,0.00019,10.97736]
[1779857046426,32.95,75206.45,1.01,0.17915,0.00019,10.97725]
[1779857051462,32.94,75205.66,1.01,0.17897,0.00019,10.97015]
[1779857052832,32.94,75205.83,1.01,0.17899,0.00019,10.97088]
[1779857052982,32.94,75205.83,1.01,0.17899,0.00019,10.97088]
[1779857055830,32.95,75207.53,1.01,0.17941,0.00019,10.9874]
[1779857059520,32.96,75214.53,1.01,0.18082,0.00019,11.04242]
[1779857066532,32.97,75215.58,1.01,0.18106,0.00019,11.05183]
[1779857071604,32.97,75215.54,1.01,0.18101,0.00019,11.04641]
[1779857076641,32.98,75220.28,1.01,0.18194,0.00019,11.08257]
[1779857081675,32.98,75219.49,1.01,0.18181,0.00019,11.07766]
[1779857087474,32.98,75219.19,1.01,0.18177,0.00019,11.07603]
[1779857092753,32.99,75219.03,1.01,0.18178,0.00019,11.07644]
[1779857097790,32.99,75222.68,1.01,0.1825,0.00019,11.10443]
[1779857100487,32.99,75229.17,1.01,0.18375,0.00019,11.15283]
[1779857103147,32.99,75235.27,1.01,0.18493,0.00019,11.19819]
[1779857105504,32.99,75235.27,1.01,0.18493,0.00019,11.19822]
[1779857106445,32.99,75241.3,1.01,0.1861,0.00019,11.24284]
[1779857108398,32.99,75242.25,1.01,0.18628,0.00019,11.24977]
[1779857108510,32.99,75241.88,1.01,0.18621,0.00019,11.24704]
[1779857108968,32.99,75249.55,1.01,0.1877,0.00019,11.30386]
[1779857113901,32.99,75257.84,1.01,0.18932,0.0002,11.36525]
[1779857117274,33.0,75275.05,1.01,0.19271,0.0002,11.49225]
[1779857117871,33.0,75275.05,1.01,0.19271,0.0002,11.49225]
[1779857117931,32.99,75275.05,1.01,0.19271,0.0002,11.49223]
[1779857119266,32.99,75289.67,1.01,0.19561,0.0002,11.59948]
[1779857122375,32.99,75294.13,1.01,0.19649,0.0002,11.63182]
[1779857122425,32.99,75294.13,1.01,0.19649,0.0002,11.63182]
[1779857122461,32.98,75300.04,1.01,0.19761,0.0002,11.67282]
[1779857124301,32.98,75300.04,1.01,0.19754,0.0002,11.67049]
[1779857124309,32.98,75300.04,1.01,0.19754,0.0002,11.67049]
[1779857124370,32.97,75296.52,1.01,0.19683,0.0002,11.6445]
[1779857124745,32.97,75296.52,1.01,0.19683,0.0002,11.6445]
[1779857124984,32.97,75296.45,1.01,0.19681,0.0002,11.64378]
[1779857128405,32.97,75300.32,1.01,0.19757,0.0002,11.67166]
[1779857128407,32.97,75299.1,1.01,0.19732,0.0002,11.66247]
[1779857130483,32.97,75299.1,1.01,0.19732,0.0002,11.66224]
[1779857130549,32.97,75299.18,1.01,0.19733,0.0002,11.6626]
[1779857135560,32.97,75299.78,1.01,0.19734,0.0002,11.65965]
[1779857140561,32.96,75302.21,1.01,0.1978,0.0002,11.67643]
[1779857142521,32.96,75312.57,1.01,0.19987,0.0002,11.75141]
[1779857147544,32.89,75315.09,1.01,0.1999,0.0002,11.75302]
[1779857152566,32.84,75316.9,1.01,0.1999,0.0002,11.75314]
[1779857154008,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154035,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154100,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154218,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154363,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154531,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154563,32.83,75317.27,1.01,0.19987,0.0002,11.75241]
[1779857154565,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154685,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154773,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154809,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154873,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154894,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154955,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154989,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857154998,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857155124,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857155219,32.83,75327.14,1.01,0.20188,0.0002,11.82472]
[1779857155312,32.83,75331.18,1.01,0.20271,0.0002,11.85429]
[1779857158015,32.83,75330.44,1.01,0.20255,0.0002,11.84874]
[1779857158213,32.83,75330.44,1.01,0.20255,0.0002,11.84866]
[1779857162243,32.83,75324.03,1.01,0.20123,0.0002,11.8014]
[1779857167277,32.82,75329.02,1.01,0.2022,0.0002,11.83623]
[1779857172313,32.82,75332.32,1.01,0.20285,0.0002,11.8593]
[1779857177348,32.8,75333.2,1.01,0.20294,0.0002,11.86252]
[1779857182383,32.79,75338.21,1.01,0.2039,0.00021,11.89692]
[1779857187418,32.78,75343.0,1.01,0.20481,0.00021,11.92913]
[1779857189666,32.78,75345.28,1.01,0.20527,0.00021,11.94542]
[1779857189751,32.78,75345.28,1.01,0.20527,0.00021,11.94542]
[1779857193749,32.78,75345.39,1.01,0.20519,0.00021,11.93924]
[1779857199451,32.78,75344.74,1.01,0.20504,0.00021,11.93377]
[1779857204537,32.77,75338.7,1.01,0.20376,0.00021,11.88836]
[1779857210037,32.77,75336.72,1.01,0.20334,0.00021,11.87341]
[1779857215615,32.77,75338.24,1.01,0.20362,0.00021,11.88365]
[1779857220650,32.76,75337.96,1.01,0.20355,0.00021,11.88104]
[1779857225651,32.76,75338.76,1.01,0.2037,0.00021,11.88635]
[1779857230720,32.76,75339.87,1.01,0.20391,0.00021,11.89392]
[1779857235755,32.76,75342.63,1.01,0.20446,0.00021,11.91345]
[1779857240789,32.75,75341.7,1.01,0.20425,0.00021,11.90597]
[1779857245824,32.75,75341.55,1.01,0.2042,0.00021,11.90423]
[1779857250859,32.75,75340.08,1.01,0.20388,0.00021,11.89286]
[1779857255895,32.75,75339.98,1.01,0.20377,0.00021,11.88535]
[1779857260930,32.75,75339.78,1.01,0.20371,0.00021,11.88331]
[1779857265965,32.74,75338.08,1.01,0.20335,0.00021,11.8703]
[1779857270999,32.74,75338.53,1.01,0.20342,0.00021,11.87307]
[1779857276035,32.74,75341.5,1.01,0.20402,0.00021,11.89414]
[1779857278957,32.74,75340.86,1.01,0.20388,0.00021,11.88916]
[1779857279118,32.74,75340.86,1.01,0.20388,0.00021,11.88916]
[1779857279145,32.74,75340.86,1.01,0.20388,0.00021,11.88916]
[1779857279150,32.74,75340.86,1.01,0.20388,0.00021,11.88916]
[1779857279177,32.74,75343.09,1.01,0.20433,0.00021,11.90532]
[1779857284091,32.73,75348.8,1.01,0.20548,0.00021,11.94608]
[1779857286298,32.73,75350.29,1.01,0.20578,0.00021,11.95674]
[1779857286368,32.73,75350.58,1.01,0.20584,0.00021,11.95863]
[1779857292146,32.72,75354.75,1.01,0.20666,0.00021,11.98763]
[1779857297181,32.72,75357.06,1.01,0.2071,0.00021,12.00313]
[1779857303224,32.71,75356.35,1.01,0.20691,0.00021,11.99632]
[1779857308258,32.71,75353.37,1.01,0.20625,0.00021,11.97324]
[1779857309456,32.71,75353.37,1.01,0.20625,0.00021,11.97324]
[1779857309499,32.71,75353.23,1.01,0.20621,0.00021,11.97196]
[1779857312768,32.7,75346.58,1.01,0.20473,0.00021,11.9162]
[1779857313724,32.7,75339.65,1.01,0.2033,0.00021,11.86544]
[1779857319337,32.7,75337.23,1.01,0.20278,0.00021,11.84693]
[1779857324375,32.7,75338.16,1.01,0.20296,0.00021,11.85318]
[1779857329410,32.7,75337.28,1.01,0.20276,0.00021,11.84619]
[1779857334445,32.69,75337.52,1.01,0.2028,0.00021,11.84742]
[1779857339479,32.69,75337.38,1.01,0.20275,0.00021,11.84583]
[1779857344515,32.69,75337.15,1.01,0.20269,0.00021,11.84355]
[1779857349657,32.69,75334.49,1.01,0.20213,0.00021,11.82354]
[1779857352451,32.69,75341.11,1.01,0.20348,0.00021,11.87176]
[1779857356438,32.68,75339.95,1.01,0.20322,0.00021,11.86257]
[1779857356598,32.68,75339.71,1.01,0.20317,0.00021,11.86065]
[1779857358612,32.68,75347.68,1.01,0.2048,0.00021,11.91871]
[1779857363649,32.68,75348.5,1.01,0.20494,0.00021,11.92359]
[1779857365661,32.67,75354.58,1.01,0.20619,0.00021,11.96759]
[1779857367708,32.67,75362.93,1.01,0.20791,0.00021,12.02803]
[1779857368011,32.67,75362.93,1.01,0.20791,0.00021,12.02803]
[1779857368085,32.67,75362.93,1.01,0.20791,0.00021,12.02803]
[1779857373098,32.67,75367.71,1.01,0.20879,0.00021,12.05508]
[1779857378118,32.66,75368.57,1.01,0.20891,0.00021,12.05921]
[1779857383120,32.65,75367.91,1.01,0.20872,0.00021,12.05259]
[1779857388132,32.64,75371.19,1.01,0.20935,0.00021,12.0747]
[1779857392891,32.64,75378.22,1.01,0.21078,0.00021,12.12433]
[1779857397913,32.63,75378.45,1.01,0.21079,0.00021,12.1247]
[1779857402918,32.63,75380.54,1.01,0.21119,0.00021,12.13851]
[1779857407812,32.62,75371.15,1.01,0.20919,0.00021,12.06912]
[1779857412825,32.62,75370.89,1.01,0.2091,0.00021,12.06628]
[1779857415894,32.61,75376.75,1.01,0.21031,0.00021,12.1082]
[1779857420900,32.61,75377.79,1.01,0.2105,0.00021,12.11463]
[1779857425918,32.61,75376.93,1.01,0.21029,0.00021,12.10747]
[1779857430935,32.6,75375.21,1.01,0.2099,0.00021,12.09395]
[1779857435908,32.6,75382.11,1.01,0.21125,0.00021,12.13681]
[1779857440911,32.59,75384.09,1.01,0.21163,0.00021,12.1502]
[1779857445922,32.59,75383.75,1.01,0.21152,0.00021,12.14643]
[1779857448009,32.59,75383.47,1.01,0.21145,0.00021,12.14387]
[1779857448035,32.59,75383.47,1.01,0.21145,0.00021,12.14387]
[1779857453828,32.58,75388.44,1.01,0.21247,0.00021,12.17901]
[1779857455452,32.58,75390.33,1.01,0.21286,0.00021,12.19239]
[1779857455558,32.58,75390.33,1.01,0.21286,0.00021,12.19239]
[1779857455587,32.58,75390.33,1.01,0.21286,0.00021,12.19239]
[1779857455863,32.58,75391.12,1.01,0.21302,0.00021,12.19792]
[1779857459268,32.58,75394.72,1.01,0.21377,0.00021,12.22342]
[1779857459364,32.58,75394.72,1.01,0.21377,0.00021,12.22342]
[1779857459461,32.58,75398.46,1.01,0.21456,0.00021,12.2503]
[1779857460771,32.58,75398.46,1.01,0.21456,0.00021,12.2503]
[1779857461586,32.58,75401.16,1.01,0.21514,0.00021,12.26974]
[1779857461644,32.58,75401.16,1.01,0.21514,0.00021,12.26974]
[1779857462025,32.57,75403.96,1.01,0.21573,0.00021,12.28986]
[1779857462657,32.57,75403.96,1.01,0.21573,0.00021,12.28986]
[1779857462659,32.57,75403.96,1.01,0.21573,0.00021,12.28986]
[1779857462660,32.57,75410.23,1.01,0.21707,0.00021,12.335]
[1779857465361,32.57,75415.94,1.01,0.21828,0.00022,12.37545]
[1779857466723,32.57,75415.94,1.01,0.21828,0.00022,12.37545]
[1779857466970,32.57,75416.32,1.01,0.21835,0.00022,12.37792]
[1779857467073,32.57,75416.32,1.01,0.21835,0.00022,12.37792]
[1779857467128,32.57,75416.32,1.01,0.21835,0.00022,12.37792]
[1779857467439,32.57,75420.34,1.01,0.21921,0.00022,12.4065]
[1779857470395,32.56,75426.74,1.01,0.22056,0.00022,12.45155]
[1779857475431,32.56,75427.74,1.01,0.22073,0.00022,12.45707]
[1779857476433,32.56,75427.74,1.01,0.22073,0.00022,12.45707]
[1779857476726,32.56,75427.74,1.01,0.22073,0.00022,12.45707]
[1779857476843,32.56,75427.74,1.01,0.22073,0.00022,12.45707]
[1779857476906,32.56,75427.74,1.01,0.22073,0.00022,12.45707]
[1779857476919,32.56,75432.19,1.01,0.22169,0.00022,12.48881]
[1779857477098,32.56,75432.19,1.01,0.22169,0.00022,12.48881]
[1779857477321,32.56,75432.19,1.01,0.22169,0.00022,12.48881]
[1779857479599,32.55,75436.69,1.01,0.22266,0.00022,12.52063]
[1779857479693,32.55,75443.08,1.01,0.22405,0.00022,12.56606]
[1779857480836,32.55,75443.08,1.01,0.22405,0.00022,12.56606]
[1779857480879,32.55,75443.08,1.01,0.22405,0.00022,12.56606]
[1779857481921,32.55,75450.6,1.01,0.22567,0.00022,12.6188]
[1779857483170,32.55,75450.79,1.01,0.22571,0.00022,12.62016]
[1779857483244,32.55,75450.79,1.01,0.22571,0.00022,12.62016]
[1779857483299,32.55,75450.79,1.01,0.22571,0.00022,12.62016]
[1779857483490,32.54,75450.79,1.01,0.22564,0.00022,12.61796]
[1779857484436,32.54,75450.79,1.01,0.22564,0.00022,12.61796]
[1779857484451,32.54,75450.79,1.01,0.22564,0.00022,12.61796]
[1779857484534,32.53,75453.4,1.01,0.22615,0.00022,12.63438]
[1779857489713,32.49,75452.8,1.01,0.22573,0.00022,12.6211]
[1779857495574,32.48,75449.96,1.01,0.22493,0.00022,12.59143]
[1779857500609,32.46,75452.01,1.01,0.2253,0.00022,12.60346]
[1779857505647,32.43,75449.45,1.01,0.22446,0.00022,12.57639]
[1779857510679,32.42,75450.03,1.01,0.22452,0.00022,12.57852]
[1779857515713,32.39,75452.69,1.01,0.22492,0.00022,12.59165]
[1779857520749,32.39,75452.93,1.01,0.22495,0.00022,12.59258]
[1779857525790,32.38,75453.22,1.01,0.22499,0.00022,12.59391]
[1779857530826,32.38,75450.79,1.01,0.22443,0.00022,12.57581]
[1779857535860,32.38,75455.09,1.01,0.22536,0.00022,12.60589]
[1779857540897,32.37,75454.13,1.01,0.22512,0.00022,12.59828]
[1779857545930,32.37,75453.03,1.01,0.22486,0.00022,12.58972]
[1779857550966,32.37,75451.65,1.01,0.22454,0.00022,12.57929]
[1779857556005,32.37,75453.27,1.01,0.22481,0.00022,12.58421]
[1779857559056,32.37,75460.2,1.01,0.22633,0.00022,12.63351]
[1779857564056,32.36,75459.68,1.01,0.2262,0.00022,12.62929]
[1779857569092,32.36,75460.54,1.01,0.22636,0.00022,12.63473]
[1779857572971,32.36,75461.37,1.01,0.22654,0.00022,12.64043]
[1779857573043,32.36,75461.12,1.01,0.22648,0.00022,12.63842]
[1779857573601,32.36,75461.12,1.01,0.22648,0.00022,12.63842]
[1779857573801,32.36,75452.27,1.01,0.22452,0.00022,12.57503]
[1779857574087,32.36,75452.27,1.01,0.22452,0.00022,12.57503]
[1779857574103,32.36,75452.27,1.01,0.22452,0.00022,12.57503]
[1779857574949,32.36,75437.4,1.01,0.22125,0.00022,12.468]
[1779857576242,32.36,75438.15,1.01,0.22141,0.00022,12.47312]
[1779857576248,32.36,75438.15,1.01,0.22141,0.00022,12.47312]
[1779857577015,32.35,75438.41,1.01,0.22145,0.00022,12.47459]
[1779857578233,32.35,75438.95,1.01,0.22157,0.00022,12.47828]
[1779857579008,32.35,75438.66,1.01,0.2215,0.00022,12.47598]
[1779857583047,32.35,75444.38,1.01,0.22272,0.00022,12.51611]
[1779857588048,32.34,75439.54,1.01,0.22163,0.00022,12.48048]
[1779857593072,32.34,75440.14,1.01,0.22174,0.00022,12.48394]
[1779857598099,32.34,75438.64,1.01,0.22138,0.00022,12.47224]
[1779857603103,32.33,75438.72,1.01,0.22137,0.00022,12.47202]
[1779857604040,32.33,75445.74,1.01,0.22289,0.00022,12.52194]
[1779857609114,32.32,75444.69,1.01,0.22262,0.00022,12.51295]
[1779857614121,32.32,75440.83,1.01,0.22164,0.00022,12.47726]
[1779857616150,32.31,75446.54,1.01,0.22288,0.00022,12.51785]
[1779857621170,32.31,75446.34,1.01,0.22279,0.00022,12.51496]
[1779857623114,32.31,75452.46,1.01,0.22412,0.00022,12.55849]
[1779857628118,32.3,75453.1,1.01,0.22423,0.00022,12.56191]
[1779857629077,32.3,75446.98,1.01,0.22286,0.00022,12.51735]
[1779857634087,32.29,75444.17,1.01,0.22222,0.00022,12.49619]
[1779857639097,32.29,75444.0,1.01,0.22215,0.00022,12.4939]
[1779857644102,32.29,75448.37,1.01,0.22307,0.00022,12.52438]
[1779857646078,32.28,75455.7,1.01,0.22468,0.00022,12.57673]
[1779857651099,32.28,75457.01,1.01,0.22495,0.00022,12.58555]
[1779857655738,32.28,75459.07,1.01,0.22537,0.00022,12.59909]
[1779857655746,32.28,75459.07,1.01,0.22537,0.00022,12.59909]
[1779857655779,32.28,75459.07,1.01,0.22537,0.00022,12.59909]
[1779857655859,32.28,75459.07,1.01,0.22537,0.00022,12.59909]
[1779857655979,32.28,75459.07,1.01,0.22537,0.00022,12.59909]
[1779857656039,32.28,75459.07,1.01,0.22537,0.00022,12.59909]
[1779857656138,32.27,75458.91,1.01,0.22532,0.00022,12.59772]
[1779857657240,32.27,75458.91,1.01,0.22532,0.00022,12.59772]
[1779857658056,32.27,75469.03,1.01,0.22757,0.00022,12.67003]
[1779857663764,32.27,75472.43,1.01,0.22828,0.00022,12.69283]
[1779857663767,32.27,75472.43,1.01,0.22828,0.00022,12.69283]
[1779857663784,32.27,75472.43,1.01,0.22828,0.00022,12.69283]
[1779857665439,32.26,75473.89,1.01,0.22858,0.00022,12.70263]
[1779857665781,32.26,75474.32,1.01,0.22867,0.00022,12.70538]
[1779857670815,32.24,75475.83,1.01,0.22886,0.00022,12.71164]
[1779857676050,32.24,75473.91,1.01,0.22832,0.00022,12.69049]
[1779857682899,32.23,75471.97,1.01,0.22781,0.00022,12.67424]
[1779857687932,32.22,75477.43,1.01,0.22898,0.00022,12.71182]
[1779857692968,32.21,75481.35,1.01,0.22981,0.00022,12.73824]
[1779857698004,32.21,75477.42,1.01,0.22888,0.00022,12.70857]
[1779857702292,32.2,75477.17,1.01,0.22878,0.00022,12.70557]
[1779857703185,32.2,75471.99,1.01,0.22761,0.00022,12.6679]
[1779857705203,32.2,75466.01,1.01,0.22626,0.00022,12.6245]
[1779857708452,32.19,75464.66,1.01,0.22594,0.00022,12.61441]
[1779857708482,32.19,75465.49,1.01,0.22612,0.00022,12.62019]
[1779857713661,32.19,75465.45,1.01,0.22609,0.00022,12.61903]
[1779857719152,32.18,75466.22,1.01,0.22623,0.00022,12.6236]
[1779857724188,32.18,75467.21,1.01,0.22642,0.00022,12.62994]
[1779857729222,32.18,75469.79,1.01,0.22697,0.00022,12.64764]
[1779857734257,32.17,75467.62,1.01,0.22639,0.00022,12.62517]
[1779857739262,32.17,75468.29,1.01,0.22652,0.00022,12.62932]
[1779857744326,32.17,75468.54,1.01,0.22656,0.00022,12.63048]
[1779857749364,32.17,75470.28,1.01,0.22693,0.00022,12.6424]
[1779857754399,32.16,75473.32,1.01,0.22758,0.00022,12.66346]
[1779857759434,32.16,75473.13,1.01,0.22751,0.00022,12.66124]
[1779857761554,32.16,75475.67,1.01,0.22807,0.00022,12.67928]
[1779857761743,32.16,75475.67,1.01,0.22807,0.00022,12.67928]
[1779857761842,32.16,75475.97,1.01,0.22814,0.00022,12.68123]
[1779857763755,32.16,75475.97,1.01,0.22813,0.00022,12.68103]
[1779857769505,32.15,75479.66,1.01,0.2289,0.00022,12.70582]
[1779857772229,32.15,75479.53,1.01,0.22887,0.00022,12.70464]
[1779857772523,32.15,75479.68,1.01,0.22888,0.00022,12.70522]
[1779857777560,32.14,75479.03,1.01,0.2287,0.00022,12.6993]
[1779857782596,32.13,75475.25,1.01,0.22781,0.00022,12.67103]
[1779857788638,32.13,75475.79,1.01,0.22789,0.00022,12.67356]
[1779857793672,32.12,75476.12,1.01,0.22786,0.00022,12.66869]
[1779857798708,32.12,75473.61,1.01,0.22726,0.00022,12.6496]
[1779857803046,32.12,75473.32,1.01,0.22719,0.00022,12.64713]
[1779857803172,32.12,75473.64,1.01,0.22724,0.00022,12.64906]
[1779857808779,32.11,75469.56,1.01,0.2263,0.00022,12.61877]
[1779857813812,32.11,75472.39,1.01,0.22691,0.00022,12.63842]
[1779857818848,32.1,75474.01,1.01,0.22725,0.00022,12.64913]
[1779857823883,32.1,75473.02,1.01,0.22699,0.00022,12.64081]
[1779857828918,32.09,75472.26,1.01,0.22678,0.00022,12.63418]
[1779857833953,32.09,75473.31,1.01,0.22698,0.00022,12.64067]
[1779857838988,32.08,75475.16,1.01,0.22736,0.00022,12.65291]
[1779857844023,32.08,75476.77,1.01,0.22769,0.00022,12.66339]
[1779857849058,32.07,75478.03,1.01,0.22793,0.00022,12.67137]
[1779857854093,32.07,75477.71,1.01,0.22777,0.00022,12.66217]
[1779857859128,32.07,75474.14,1.01,0.22695,0.00022,12.63602]
[1779857864163,32.07,75474.98,1.01,0.22711,0.00022,12.64128]
[1779857869198,32.06,75475.14,1.01,0.22712,0.00022,12.64163]
[1779857875240,32.06,75475.12,1.01,0.2271,0.00022,12.64093]
[1779857880274,32.06,75476.3,1.01,0.22735,0.00022,12.64898]
[1779857885311,32.05,75478.1,1.01,0.22774,0.00022,12.66137]
[1779857890344,32.05,75480.85,1.01,0.22834,0.00023,12.68062]
[1779857895379,32.05,75481.02,1.01,0.22836,0.00023,12.68127]
[1779857900386,32.05,75481.96,1.01,0.22855,0.00023,12.68745]
[1779857905450,32.04,75482.3,1.01,0.22861,0.00023,12.6893]
[1779857910456,32.04,75483.85,1.01,0.22894,0.00023,12.69979]
[1779857915525,32.04,75484.11,1.01,0.22891,0.00023,12.69489]
[1779857921045,32.04,75485.21,1.01,0.22914,0.00023,12.70227]
[1779857926600,32.03,75483.67,1.01,0.22875,0.00023,12.68997]
[1779857931635,32.03,75484.52,1.01,0.22891,0.00023,12.69511]
[1779857936670,32.02,75484.33,1.01,0.22884,0.00023,12.69278]
[1779857939214,32.02,75484.69,1.01,0.22891,0.00023,12.69517]
[1779857939436,32.02,75484.69,1.01,0.22891,0.00023,12.69517]
[1779857939450,32.02,75484.42,1.01,0.22884,0.00023,12.69284]
[1779857940130,32.02,75484.42,1.01,0.22884,0.00023,12.69284]
[1779857940942,32.02,75486.32,1.01,0.22927,0.00023,12.7065]
[1779857941146,32.02,75486.9,1.01,0.22939,0.00023,12.71054]
[1779857943822,32.02,75495.2,1.01,0.23126,0.00023,12.76955]
[1779857949248,32.01,75495.74,1.01,0.23135,0.00023,12.7725]
[1779857954796,32.01,75489.51,1.01,0.22988,0.00023,12.72616]
[1779857959830,32.0,75485.45,1.01,0.22893,0.00023,12.69583]
[1779857964865,31.99,75482.68,1.01,0.22827,0.00023,12.67476]
[1779857969136,31.99,75480.52,1.01,0.22776,0.00023,12.65852]
[1779857969143,31.99,75480.52,1.01,0.22776,0.00023,12.65852]
[1779857969439,31.99,75474.45,1.01,0.22638,0.00022,12.61424]
[1779857970909,31.99,75467.07,1.01,0.22472,0.00022,12.56062]
[1779857975943,31.99,75464.76,1.01,0.22412,0.00022,12.53726]
[1779857978347,31.99,75462.47,1.01,0.22361,0.00022,12.52054]
[1779857979106,31.99,75462.6,1.01,0.22363,0.00022,12.52137]
[1779857979114,31.99,75462.6,1.01,0.22363,0.00022,12.52137]
[1779857979119,31.99,75462.6,1.01,0.22363,0.00022,12.52137]
[1779857979148,31.99,75462.6,1.01,0.22363,0.00022,12.52137]
[1779857979250,31.99,75462.9,1.01,0.2237,0.00022,12.52355]
[1779857985048,31.99,75462.74,1.01,0.22365,0.00022,12.52213]
[1779857991216,31.99,75463.42,1.01,0.2238,0.00022,12.52702]
[1779857999106,31.98,75462.92,1.01,0.22368,0.00022,12.52287]
[1779858004142,31.98,75466.82,1.01,0.22454,0.00022,12.55108]
[1779858009177,31.98,75465.54,1.01,0.22425,0.00022,12.54166]
[1779858014212,31.98,75467.34,1.01,0.22465,0.00022,12.55458]
[1779858019247,31.98,75468.58,1.01,0.22492,0.00022,12.56338]
[1779858019714,31.98,75468.58,1.01,0.22492,0.00022,12.56338]
[1779858019727,31.98,75468.58,1.01,0.22492,0.00022,12.56338]
[1779858020150,31.98,75468.58,1.01,0.22492,0.00022,12.56338]
[1779858020255,31.98,75468.96,1.01,0.22501,0.00022,12.56609]
[1779858022268,31.98,75479.04,1.01,0.22726,0.00023,12.63889]
[1779858027304,31.98,75479.12,1.01,0.22726,0.00023,12.63875]
[1779858030440,31.97,75484.41,1.01,0.22844,0.00023,12.67657]
[1779858030481,31.97,75484.41,1.01,0.22844,0.00023,12.67657]
[1779858032451,31.97,75488.86,1.01,0.22936,0.00023,12.70205]
[1779858032535,31.97,75495.63,1.01,0.23088,0.00023,12.75018]
[1779858034378,31.97,75495.63,1.01,0.23088,0.00023,12.75018]
[1779858034505,31.97,75495.63,1.01,0.23088,0.00023,12.75018]
[1779858035359,31.97,75492.21,1.01,0.23009,0.00023,12.72532]
[1779858040394,31.96,75493.53,1.01,0.23035,0.00023,12.73352]
[1779858041033,31.96,75493.53,1.01,0.23035,0.00023,12.73352]
[1779858043415,31.96,75499.79,1.01,0.23175,0.00023,12.7777]
[1779858046803,31.96,75497.15,1.01,0.23112,0.00023,12.75793]
[1779858052478,31.95,75493.14,1.01,0.23017,0.00023,12.7277]
[1779858057512,31.94,75492.49,1.01,0.22998,0.00023,12.72183]
[1779858062549,31.94,75492.77,1.01,0.23002,0.00023,12.72308]
[1779858066895,31.94,75490.19,1.01,0.22941,0.00023,12.70375]
[1779858067583,31.94,75490.79,1.01,0.22954,0.00023,12.70793]
[1779858068590,31.94,75484.83,1.01,0.22819,0.00023,12.66488]
[1779858071333,31.94,75484.28,1.01,0.22806,0.00023,12.66074]
[1779858071356,31.94,75484.28,1.01,0.22806,0.00023,12.66074]
[1779858071611,31.94,75484.9,1.01,0.2282,0.00023,12.66513]
[1779858075496,31.93,75484.41,1.01,0.22808,0.00023,12.66145]
[1779858075507,31.93,75484.41,1.01,0.22808,0.00023,12.66145]
[1779858075536,31.93,75484.41,1.01,0.22808,0.00023,12.66145]
[1779858075577,31.93,75484.78,1.01,0.22816,0.00023,12.66395]
[1779858079989,31.93,75482.29,1.01,0.22759,0.00023,12.64575]
[1779858080160,31.93,75482.29,1.01,0.22759,0.00023,12.64575]
[1779858080262,31.93,75489.77,1.01,0.22928,0.00023,12.69962]
[1779858081646,31.93,75492.7,1.01,0.22994,0.00023,12.72059]
[1779858086720,31.93,75490.95,1.01,0.22951,0.00023,12.70707]
[1779858088738,31.93,75484.91,1.01,0.22814,0.00023,12.66329]
[1779858093772,31.92,75488.61,1.01,0.22889,0.00023,12.68332]
[1779858098808,31.92,75489.1,1.01,0.22898,0.00023,12.68615]
[1779858103842,31.92,75487.1,1.01,0.2285,0.00023,12.67103]
[1779858108877,31.92,75484.69,1.01,0.22794,0.00023,12.65304]
[1779858113912,31.91,75484.95,1.01,0.22797,0.00023,12.65428]
[1779858118946,31.91,75485.4,1.01,0.22805,0.00023,12.65685]
[1779858123982,31.91,75486.55,1.01,0.22829,0.00023,12.66443]
[1779858125798,31.91,75486.7,1.01,0.22832,0.00023,12.66536]
[1779858125831,31.91,75486.7,1.01,0.22832,0.00023,12.66536]
[1779858126652,31.91,75486.7,1.01,0.22832,0.00023,12.66536]
[1779858126658,31.91,75486.7,1.01,0.22832,0.00023,12.66536]
[1779858126022,31.91,75492.17,1.01,0.22956,0.00023,12.70466]
[1779858127003,31.9,75492.17,1.01,0.22955,0.00023,12.70446]
[1779858132041,31.9,75494.04,1.01,0.22994,0.00023,12.71684]
[1779858133673,31.9,75494.04,1.01,0.22994,0.00023,12.71684]
[1779858133687,31.9,75494.35,1.01,0.22999,0.00023,12.71862]
[1779858133716,31.9,75494.35,1.01,0.22999,0.00023,12.71862]
[1779858133740,31.9,75494.35,1.01,0.22999,0.00023,12.71862]
[1779858135073,31.9,75505.1,1.01,0.23244,0.00023,12.79571]
[1779858136078,31.9,75512.9,1.01,0.23422,0.00023,12.85128]
[1779858137033,31.9,75512.9,1.01,0.23422,0.00023,12.85128]
[1779858137113,31.9,75512.9,1.01,0.23422,0.00023,12.85128]
[1779858137178,31.9,75512.9,1.01,0.23422,0.00023,12.85128]
[1779858137313,31.9,75512.9,1.01,0.23422,0.00023,12.85128]
[1779858137357,31.89,75511.21,1.01,0.23382,0.00023,12.83896]
[1779858139143,31.89,75511.21,1.01,0.23381,0.00023,12.83874]
[1779858142713,31.89,75516.96,1.01,0.23511,0.00023,12.87889]
[1779858145295,31.89,75518.13,1.01,0.23535,0.00023,12.88655]
[1779858145389,31.89,75520.0,1.01,0.23578,0.00023,12.89987]
[1779858150572,31.88,75521.94,1.01,0.2362,0.00023,12.91276]
[1779858150663,31.88,75527.18,1.01,0.23739,0.00023,12.94953]
[1779858150719,31.88,75527.18,1.01,0.23739,0.00023,12.94953]
[1779858151445,31.88,75527.18,1.01,0.23739,0.00023,12.94953]
[1779858154386,31.88,75530.38,1.01,0.23805,0.00023,12.96576]
[1779858154475,31.88,75526.04,1.01,0.23704,0.00023,12.93472]
[1779858160246,31.85,75529.08,1.01,0.23753,0.00023,12.94988]
[1779858165282,31.82,75530.8,1.01,0.23772,0.00023,12.95599]
[1779858172331,31.8,75531.15,1.01,0.2377,0.00023,12.95542]
[1779858172816,31.8,75531.15,1.01,0.2377,0.00023,12.95542]
[1779858173021,31.8,75531.15,1.01,0.2377,0.00023,12.95542]
[1779858173338,31.8,75531.58,1.01,0.2378,0.00023,12.95829]
[1779858174009,31.8,75531.58,1.01,0.2378,0.00023,12.95829]
[1779858179382,31.8,75530.89,1.01,0.23761,0.00023,12.95262]
[1779858182232,31.8,75531.6,1.01,0.23777,0.00023,12.95747]
[1779858182676,31.8,75531.6,1.01,0.23777,0.00023,12.95747]
[1779858182402,31.8,75531.8,1.01,0.23781,0.00023,12.95879]
[1779858183409,31.8,75529.86,1.01,0.23736,0.00023,12.94499]
[1779858184534,31.8,75529.86,1.01,0.23736,0.00023,12.94499]
[1779858184574,31.8,75515.25,1.01,0.23398,0.00023,12.84053]
[1779858190458,31.79,75517.34,1.01,0.23443,0.00023,12.85455]
[1779858192664,31.79,75516.47,1.01,0.23423,0.00023,12.84822]
[1779858192720,31.79,75511.79,1.01,0.23315,0.00023,12.81458]
[1779858194857,31.79,75508.05,1.01,0.23229,0.00023,12.78762]
[1779858195495,31.79,75506.07,1.01,0.23183,0.00023,12.77327]
[1779858196860,31.79,75504.29,1.01,0.23142,0.00023,12.76036]
[1779858196870,31.79,75504.29,1.01,0.23142,0.00023,12.76036]
[1779858197507,31.79,75502.3,1.01,0.23096,0.00023,12.74593]
[1779858198865,31.79,75504.67,1.01,0.2315,0.00023,12.76292]
[1779858198933,31.79,75504.67,1.01,0.2315,0.00023,12.76292]
[1779858198997,31.79,75504.67,1.01,0.2315,0.00023,12.76292]
[1779858199522,31.79,75505.21,1.01,0.23162,0.00023,12.76679]
[1779858200710,31.79,75505.21,1.01,0.23162,0.00023,12.76679]
[1779858200736,31.79,75505.21,1.01,0.23162,0.00023,12.76679]
[1779858200528,31.79,75511.46,1.01,0.23306,0.00023,12.81167]
[1779858204557,31.79,75506.07,1.01,0.23181,0.00023,12.77257]
[1779858205789,31.79,75505.99,1.01,0.23179,0.00023,12.77193]
[1779858206572,31.79,75506.83,1.01,0.23198,0.00023,12.77791]
[1779858211607,31.79,75505.25,1.01,0.23153,0.00023,12.7599]
[1779858216641,31.78,75499.77,1.01,0.23026,0.00023,12.71989]
[1779858221676,31.78,75499.32,1.01,0.23014,0.00023,12.71619]
[1779858226711,31.78,75497.29,1.01,0.22966,0.00023,12.701]
[1779858230740,31.78,75491.65,1.01,0.22837,0.00023,12.65979]
[1779858235774,31.78,75494.23,1.01,0.22894,0.00023,12.67806]
[1779858240812,31.77,75494.37,1.01,0.22895,0.00023,12.67854]
[1779858246687,31.77,75493.25,1.01,0.22869,0.00023,12.67]
[1779858246730,31.77,75493.25,1.01,0.22869,0.00023,12.67]
[1779858246789,31.77,75493.25,1.01,0.22869,0.00023,12.67]
[1779858246963,31.77,75492.85,1.01,0.22859,0.00023,12.66688]
[1779858246990,31.77,75492.85,1.01,0.22859,0.00023,12.66688]
[1779858247091,31.77,75495.71,1.01,0.22924,0.00023,12.6876]
[1779858249536,31.77,75505.03,1.01,0.23137,0.00023,12.75485]
[1779858252621,31.77,75510.7,1.01,0.23264,0.00023,12.79504]
[1779858257934,31.76,75515.78,1.01,0.23378,0.00023,12.8304]
[1779858263777,31.76,75516.73,1.01,0.23396,0.00023,12.83617]
[1779858273041,31.74,75520.9,1.01,0.23477,0.00023,12.85738]
[1779858278390,31.74,75523.29,1.01,0.23529,0.00023,12.87368]
[1779858284117,31.73,75526.1,1.01,0.2359,0.00023,12.89236]
[1779858289154,31.73,75527.58,1.01,0.23621,0.00023,12.90194]
[1779858294187,31.72,75529.77,1.01,0.23668,0.00023,12.91653]
[1779858299315,31.72,75529.88,1.01,0.23668,0.00023,12.91647]
[1779858305427,31.71,75531.87,1.01,0.2371,0.00023,12.92941]
[1779858311651,31.71,75533.84,1.01,0.23751,0.00023,12.94222]
[1779858317348,31.7,75534.75,1.01,0.23767,0.00023,12.94718]
[1779858322382,31.7,75536.15,1.01,0.23797,0.00023,12.95615]
[1779858325404,31.69,75530.34,1.01,0.2366,0.00023,12.91412]
[1779858327430,31.69,75529.92,1.01,0.23649,0.00023,12.91093]
[1779858327862,31.69,75531.12,1.01,0.23676,0.00023,12.91926]
[1779858329363,31.69,75532.99,1.01,0.2372,0.00023,12.93255]
[1779858329520,31.69,75533.73,1.01,0.23736,0.00023,12.93775]
[1779858337488,31.69,75533.01,1.01,0.23711,0.00023,12.9259]
[1779858340422,31.69,75533.36,1.01,0.23718,0.00023,12.92824]
[1779858340509,31.69,75533.36,1.01,0.23718,0.00023,12.92817]
[1779858342040,31.69,75533.92,1.01,0.2373,0.00023,12.93199]
[1779858342343,31.69,75533.92,1.01,0.2373,0.00023,12.93199]
[1779858342550,31.69,75533.72,1.01,0.23725,0.00023,12.93046]
[1779858344077,31.69,75533.72,1.01,0.23725,0.00023,12.93046]
[1779858349572,31.68,75530.11,1.01,0.2364,0.00023,12.90421]
[1779858354668,31.68,75533.81,1.01,0.23725,0.00023,12.9304]
[1779858360649,31.68,75532.2,1.01,0.23684,0.00023,12.91772]
[1779858365683,31.67,75529.62,1.01,0.23621,0.00023,12.89853]
[1779858370725,31.67,75531.33,1.01,0.23659,0.00023,12.91015]
[1779858375758,31.67,75529.85,1.01,0.23623,0.00023,12.89898]
[1779858380793,31.67,75531.83,1.01,0.23667,0.00023,12.91255]
[1779858385828,31.66,75530.4,1.01,0.23632,0.00023,12.90174]
[1779858390863,31.66,75530.6,1.01,0.23634,0.00023,12.90263]
[1779858396905,31.66,75531.08,1.01,0.23636,0.00023,12.8993]
[1779858399643,31.66,75532.61,1.01,0.23671,0.00023,12.91001]
[1779858399926,31.66,75530.73,1.01,0.23627,0.00023,12.89644]
[1779858400933,31.66,75523.09,1.01,0.2345,0.00023,12.84154]
[1779858404718,31.66,75521.4,1.01,0.2341,0.00023,12.82925]
[1779858404961,31.65,75520.85,1.01,0.23397,0.00023,12.82524]
[1779858409997,31.65,75516.41,1.01,0.23294,0.00023,12.79313]
[1779858415031,31.65,75515.0,1.01,0.23261,0.00023,12.78285]
[1779858421001,31.65,75513.16,1.01,0.23218,0.00023,12.76946]
[1779858426136,31.65,75508.19,1.01,0.23104,0.00023,12.73344]
[1779858432150,31.65,75504.29,1.01,0.23015,0.00023,12.70537]
[1779858435172,31.65,75498.57,1.01,0.22884,0.00023,12.664]
[1779858440210,31.66,75495.76,1.01,0.22821,0.00023,12.64394]
[1779858445242,31.66,75495.29,1.01,0.22812,0.00023,12.6409]
[1779858450277,31.66,75494.8,1.01,0.22802,0.00023,12.6377]
[1779858452660,31.66,75502.18,1.01,0.22964,0.00023,12.68536]
[1779858458333,31.66,75502.49,1.01,0.22972,0.00023,12.68795]
[1779858464384,31.66,75500.43,1.01,0.22927,0.00023,12.67361]
[1779858468403,31.67,75494.21,1.01,0.22785,0.00023,12.62851]
[1779858473409,31.67,75491.6,1.01,0.22726,0.00023,12.60972]
[1779858481178,31.67,75497.19,1.01,0.22854,0.00023,12.65058]
[1779858486529,31.67,75494.69,1.01,0.22797,0.00023,12.63236]
[1779858491563,31.67,75491.96,1.01,0.22735,0.00023,12.61246]
[1779858496598,31.67,75486.96,1.01,0.22622,0.00023,12.57615]
[1779858501634,31.67,75493.18,1.01,0.22764,0.00023,12.62171]
[1779858506669,31.67,75494.2,1.01,0.22787,0.00023,12.62906]
[1779858511707,31.67,75492.87,1.01,0.22749,0.00023,12.61308]
[1779858517745,31.67,75492.38,1.01,0.22737,0.00023,12.60938]
[1779858520110,31.67,75492.24,1.01,0.22734,0.00023,12.60842]
[1779858523750,31.67,75501.87,1.01,0.22955,0.00023,12.67855]
[1779858526022,31.67,75503.81,1.01,0.22999,0.00023,12.69267]
[1779858531038,31.67,75507.74,1.01,0.2309,0.00023,12.72125]
[1779858536040,31.67,75509.63,1.01,0.23134,0.00023,12.73499]
[1779858539926,31.67,75508.36,1.01,0.23105,0.00023,12.72587]
[1779858539978,31.67,75508.36,1.01,0.23105,0.00023,12.72587]
[1779858540075,31.67,75507.29,1.01,0.2308,0.00023,12.71814]
[1779858541130,31.67,75507.29,1.01,0.2308,0.00023,12.71816]
[1779858543182,31.67,75511.1,1.01,0.23168,0.00023,12.74571]
[1779858543928,31.67,75510.92,1.01,0.23164,0.00023,12.74441]
[1779858545238,31.67,75511.81,1.01,0.23184,0.00023,12.75085]
[1779858545944,31.67,75512.28,1.01,0.23195,0.00023,12.75425]
[1779858550977,31.67,75511.12,1.01,0.23169,0.00023,12.74607]
[1779858551379,31.67,75511.12,1.01,0.23169,0.00023,12.74607]
[1779858551986,31.67,75511.72,1.01,0.23183,0.00023,12.75044]
[1779858557021,31.67,75514.96,1.01,0.23258,0.00023,12.77405]
[1779858562057,31.67,75517.83,1.01,0.23325,0.00023,12.79488]
[1779858567854,31.67,75514.18,1.01,0.23241,0.00023,12.76867]
[1779858572941,31.67,75509.46,1.01,0.23126,0.00023,12.72859]
[1779858578169,31.67,75511.0,1.01,0.23162,0.00023,12.73988]
[1779858580517,31.67,75511.79,1.01,0.2318,0.00023,12.74561]
[1779858580704,31.67,75512.17,1.01,0.23189,0.00023,12.74837]
[1779858582728,31.67,75512.17,1.01,0.23189,0.00023,12.74839]
[1779858582827,31.67,75511.63,1.01,0.23176,0.00023,12.74452]
[1779858586137,31.67,75511.77,1.01,0.2318,0.00023,12.74553]
[1779858586144,31.67,75518.72,1.01,0.2334,0.00023,12.79563]
[1779858586185,31.67,75518.72,1.01,0.2334,0.00023,12.79563]
[1779858586198,31.67,75518.72,1.01,0.2334,0.00023,12.79563]
[1779858586274,31.67,75518.72,1.01,0.2334,0.00023,12.79563]
[1779858590352,31.67,75525.45,1.01,0.23496,0.00023,12.84419]
[1779858597010,31.68,75526.89,1.01,0.23531,0.00023,12.85474]
[1779858602338,31.68,75527.91,1.01,0.23555,0.00023,12.86224]
[1779858607587,31.68,75524.46,1.01,0.23481,0.00023,12.83938]
[1779858609451,31.69,75524.55,1.01,0.23484,0.00023,12.84037]
[1779858609504,31.69,75524.55,1.01,0.23484,0.00023,12.84037]
[1779858609522,31.69,75524.55,1.01,0.23484,0.00023,12.84037]
[1779858609586,31.69,75524.57,1.01,0.23485,0.00023,12.84068]
[1779858610859,31.69,75524.57,1.01,0.23485,0.00023,12.84068]
[1779858610883,31.69,75524.57,1.01,0.23485,0.00023,12.84068]
[1779858610949,31.69,75516.67,1.01,0.23303,0.00023,12.78417]
[1779858613284,31.69,75514.27,1.01,0.23249,0.00023,12.76705]
[1779858613380,31.69,75514.27,1.01,0.23249,0.00023,12.76705]
[1779858613454,31.69,75514.27,1.01,0.23249,0.00023,12.76705]
[1779858614169,31.69,75509.01,1.01,0.23129,0.00023,12.72949]
[1779858617007,31.69,75504.16,1.01,0.23018,0.00023,12.69453]
[1779858617017,31.69,75504.16,1.01,0.23018,0.00023,12.69453]
[1779858617101,31.69,75504.16,1.01,0.23018,0.00023,12.69453]
[1779858617088,31.69,75503.89,1.01,0.23012,0.00023,12.69265]
[1779858622479,31.69,75503.78,1.01,0.23011,0.00023,12.69226]
[1779858625215,31.69,75503.21,1.01,0.22998,0.00023,12.68829]
[1779858625306,31.69,75503.21,1.01,0.22998,0.00023,12.68829]
[1779858626130,31.7,75502.75,1.01,0.22988,0.00023,12.68512]
[1779858631542,31.7,75507.74,1.01,0.23098,0.00023,12.71586]
[1779858636578,31.7,75505.45,1.01,0.23048,0.00023,12.70018]
[1779858642173,31.71,75505.48,1.01,0.23051,0.00023,12.70111]
[1779858649211,31.71,75503.85,1.01,0.23016,0.00023,12.68981]
[1779858653705,31.71,75512.15,1.01,0.23209,0.00023,12.75048]
[1779858658899,31.71,75512.38,1.01,0.23215,0.00023,12.75254]
[1779858659923,31.72,75511.7,1.01,0.23201,0.00023,12.74802]
[1779858660038,31.72,75511.7,1.01,0.23201,0.00023,12.74802]
[1779858660064,31.72,75511.7,1.01,0.23201,0.00023,12.74802]
[1779858660073,31.72,75511.7,1.01,0.23201,0.00023,12.74802]
[1779858660075,31.72,75511.7,1.01,0.23201,0.00023,12.74802]
[1779858660113,31.72,75511.81,1.01,0.23204,0.00023,12.7489]
[1779858665608,31.72,75507.91,1.01,0.23115,0.00023,12.72119]
[1779858670817,31.72,75506.47,1.01,0.23084,0.00023,12.71129]
[1779858673799,31.72,75501.33,1.01,0.22967,0.00023,12.67432]
[1779858673810,31.72,75501.33,1.01,0.22967,0.00023,12.67432]
[1779858674516,31.72,75500.07,1.01,0.22938,0.00023,12.66529]
[1779858674846,31.72,75500.07,1.01,0.22939,0.00023,12.6654]
[1779858679856,31.72,75501.22,1.01,0.22966,0.00023,12.67415]
[1779858684973,31.73,75505.12,1.01,0.23057,0.00023,12.70283]
[1779858690958,31.73,75506.04,1.01,0.23079,0.00023,12.70976]
[1779858694987,31.73,75500.86,1.01,0.22954,0.00023,12.66645]
[1779858698238,31.73,75495.1,1.01,0.22825,0.00023,12.62523]
[1779858703758,31.74,75494.53,1.01,0.22815,0.00023,12.62207]
[1779858709085,31.74,75494.77,1.01,0.22821,0.00023,12.62421]
[1779858714119,31.74,75491.08,1.01,0.22739,0.00023,12.59779]
[1779858720284,31.74,75493.45,1.01,0.22794,0.00023,12.61539]
[1779858725636,31.75,75496.12,1.01,0.22858,0.00023,12.63594]
[1779858731239,31.75,75496.29,1.01,0.22865,0.00023,12.63807]
[1779858736296,31.75,75500.29,1.01,0.22958,0.00023,12.66754]
[1779858741309,31.75,75498.96,1.01,0.22929,0.00023,12.6584]
[1779858742399,31.75,75497.19,1.01,0.22889,0.00023,12.64558]
[1779858743047,31.75,75496.67,1.01,0.22878,0.00023,12.64207]
[1779858747159,31.76,75489.24,1.01,0.2271,0.00023,12.58857]
[1779858753750,31.76,75493.27,1.01,0.22796,0.00023,12.61225]
[1779858758432,31.76,75503.72,1.01,0.23039,0.00023,12.68901]
[1779858763466,31.77,75503.6,1.01,0.23039,0.00023,12.68903]
[1779858768707,31.77,75500.76,1.01,0.22975,0.00023,12.66884]
[1779858768714,31.77,75500.76,1.01,0.22975,0.00023,12.66884]
[1779858769009,31.77,75500.76,1.01,0.22975,0.00023,12.66884]
[1779858769046,31.77,75500.76,1.01,0.22975,0.00023,12.66884]
[1779858769111,31.77,75500.8,1.01,0.22976,0.00023,12.66925]
[1779858774547,31.77,75500.3,1.01,0.22966,0.00023,12.66591]
[1779858779579,31.77,75498.74,1.01,0.22931,0.00023,12.65504]
[1779858784614,31.78,75498.56,1.01,0.2293,0.00023,12.65469]
[1779858789649,31.78,75497.94,1.01,0.22919,0.00023,12.65116]
[1779858792008,31.78,75498.02,1.01,0.22922,0.00023,12.65193]
[1779858792079,31.78,75498.02,1.01,0.22922,0.00023,12.65193]
[1779858793602,31.78,75497.51,1.01,0.22911,0.00023,12.64862]
[1779858793614,31.79,75497.46,1.01,0.22911,0.00023,12.64844]
[1779858796062,31.79,75497.46,1.01,0.22911,0.00023,12.64844]
[1779858796093,31.79,75497.46,1.01,0.22911,0.00023,12.64844]
[1779858797687,31.79,75497.13,1.01,0.22906,0.00023,12.6468]
[1779858798138,31.79,75496.93,1.01,0.22902,0.00023,12.64554]
[1779858804150,31.79,75496.04,1.01,0.22883,0.00023,12.63966]
[1779858810796,31.8,75494.63,1.01,0.22856,0.00023,12.63113]
[1779858815832,31.8,75494.38,1.01,0.22847,0.00023,12.62411]
[1779858820866,31.81,75493.87,1.01,0.22838,0.00023,12.62139]
[1779858825931,31.81,75492.71,1.01,0.22815,0.00023,12.61396]
[1779858828385,31.81,75492.71,1.01,0.22815,0.00023,12.61396]
[1779858829380,31.82,75485.66,1.01,0.22657,0.00023,12.56349]
[1779858834393,31.82,75482.09,1.01,0.22578,0.00023,12.53811]
[1779858839415,31.82,75482.68,1.01,0.22594,0.00023,12.54316]
[1779858844431,31.82,75484.04,1.01,0.22627,0.00023,12.55377]
[1779858849457,31.83,75485.8,1.01,0.22669,0.00023,12.56726]
[1779858854475,31.83,75486.19,1.01,0.2268,0.00023,12.57096]
[1779858859496,31.85,75486.79,1.01,0.22707,0.00023,12.57948]
[1779858862144,31.85,75488.17,1.01,0.22739,0.00023,12.58946]
[1779858862164,31.85,75488.17,1.01,0.22739,0.00023,12.58946]
[1779858862174,31.85,75488.17,1.01,0.22739,0.00023,12.58946]
[1779858862329,31.85,75488.17,1.01,0.22739,0.00023,12.58946]
[1779858862441,31.85,75488.17,1.01,0.22739,0.00023,12.58946]
[1779858862440,31.85,75491.81,1.01,0.22821,0.00023,12.61561]
[1779858863223,31.85,75491.81,1.01,0.22821,0.00023,12.61561]
[1779858863444,31.85,75503.26,1.01,0.23083,0.00023,12.69848]
[1779858865281,31.85,75506.54,1.01,0.23162,0.00023,12.72325]
[1779858871351,31.86,75506.21,1.01,0.23155,0.00023,12.72134]
[1779858875203,31.86,75504.89,1.01,0.23119,0.00023,12.706]
[1779858875239,31.86,75504.89,1.01,0.23119,0.00023,12.706]
[1779858878139,31.86,75503.51,1.01,0.23088,0.00023,12.69632]
[1779858878145,31.86,75503.51,1.01,0.23088,0.00023,12.69632]
[1779858878423,31.86,75501.82,1.01,0.2305,0.00023,12.68424]
[1779858883433,31.86,75499.6,1.01,0.23002,0.00023,12.66918]
[1779858888443,31.87,75499.46,1.01,0.23003,0.00023,12.66942]
[1779858893470,31.88,75502.0,1.01,0.23065,0.00023,12.68891]
[1779858898484,31.88,75501.71,1.01,0.23062,0.00023,12.68791]
[1779858903511,31.88,75502.37,1.01,0.23081,0.00023,12.69374]
[1779858908516,31.89,75501.93,1.01,0.23074,0.00023,12.69165]
[1779858913532,31.9,75501.59,1.01,0.23071,0.00023,12.6906]
[1779858918544,31.9,75503.93,1.01,0.23128,0.00023,12.70858]
[1779858923066,31.91,75503.75,1.01,0.23127,0.00023,12.70822]
[1779858923126,31.91,75503.75,1.01,0.23127,0.00023,12.70822]
[1779858923131,31.91,75503.75,1.01,0.23127,0.00023,12.70822]
[1779858923200,31.91,75505.83,1.01,0.23175,0.00023,12.72338]
[1779858926522,31.91,75496.16,1.01,0.22956,0.00023,12.65433]
[1779858931642,31.91,75496.18,1.01,0.22952,0.00023,12.64918]
[1779858933834,31.91,75490.62,1.01,0.22827,0.00023,12.60947]
[1779858938691,31.92,75496.34,1.01,0.2296,0.00023,12.65173]
[1779858943727,31.92,75498.16,1.01,0.23004,0.00023,12.66563]
[1779858948831,31.92,75496.72,1.01,0.22973,0.00023,12.65564]
[1779858955812,31.93,75496.52,1.01,0.22969,0.00023,12.65444]
[1779858960848,31.93,75496.62,1.01,0.22972,0.00023,12.65531]
[1779858966926,31.93,75496.5,1.01,0.22969,0.00023,12.65461]
[1779858973291,31.93,75497.16,1.01,0.22985,0.00023,12.65947]
[1779858979982,31.93,75496.65,1.01,0.22974,0.00023,12.65604]
[1779858985023,31.93,75496.56,1.01,0.22972,0.00023,12.6555]
[1779858991059,31.93,75499.2,1.01,0.23026,0.00023,12.66842]
[1779858996094,31.93,75499.03,1.01,0.23022,0.00023,12.66725]
[1779859001129,31.93,75498.56,1.01,0.23011,0.00023,12.6639]
[1779859006247,31.93,75497.41,1.01,0.22985,0.00023,12.6557]
[1779859006378,31.93,75497.41,1.01,0.22985,0.00023,12.6557]
[1779859006396,31.93,75497.41,1.01,0.22985,0.00023,12.6557]
[1779859006473,31.93,75497.66,1.01,0.22991,0.00023,12.65754]
[1779859009186,31.93,75504.98,1.01,0.23159,0.00023,12.71037]
[1779859014221,31.93,75505.19,1.01,0.23165,0.00023,12.71224]
[1779859017025,31.93,75505.3,1.01,0.23168,0.00023,12.71323]
[1779859017277,31.93,75505.3,1.01,0.23169,0.00023,12.71329]
[1779859022996,31.94,75505.12,1.01,0.23165,0.00023,12.71231]
[1779859023039,31.94,75505.12,1.01,0.23165,0.00023,12.71231]
[1779859025298,31.94,75496.91,1.01,0.22978,0.00023,12.65339]
[1779859030333,31.94,75497.08,1.01,0.22982,0.00023,12.65459]
[1779859036374,31.94,75496.36,1.01,0.22965,0.00023,12.64939]
[1779859041409,31.94,75495.39,1.01,0.22943,0.00023,12.64241]
[1779859046445,31.94,75493.53,1.01,0.22901,0.00023,12.62908]
[1779859048977,31.94,75491.59,1.01,0.22857,0.00023,12.61517]
[1779859049638,31.94,75489.64,1.01,0.22813,0.00023,12.60113]
[1779859054657,31.94,75490.35,1.01,0.22823,0.00023,12.60034]
[1779859059662,31.94,75491.47,1.01,0.22849,0.00023,12.6087]
[1779859064683,31.94,75491.47,1.01,0.2285,0.00023,12.60901]
[1779859068240,31.94,75492.51,1.01,0.22874,0.00023,12.61666]
[1779859068475,31.94,75492.51,1.01,0.22874,0.00023,12.61666]
[1779859068598,31.94,75492.51,1.01,0.22875,0.00023,12.61671]
[1779859074640,31.94,75492.82,1.01,0.22882,0.00023,12.61922]
[1779859080685,31.94,75494.17,1.01,0.22914,0.00023,12.62919]
[1779859086153,31.94,75493.92,1.01,0.22909,0.00023,12.62755]
[1779859091346,31.94,75493.99,1.01,0.22911,0.00023,12.62826]
[1779859091430,31.94,75500.16,1.01,0.23052,0.00023,12.67264]
[1779859096446,31.95,75502.89,1.01,0.23116,0.00023,12.69272]
[1779859097602,31.95,75502.89,1.01,0.23116,0.00023,12.69272]
[1779859097645,31.95,75502.89,1.01,0.23116,0.00023,12.69272]
[1779859099815,31.95,75514.23,1.01,0.23377,0.00023,12.77421]
[1779859104852,31.95,75511.17,1.01,0.23309,0.00023,12.75301]
[1779859109886,31.95,75509.83,1.01,0.2328,0.00023,12.74413]
[1779859114922,31.96,75509.19,1.01,0.23261,0.00023,12.73407]
[1779859119959,31.96,75505.15,1.01,0.2317,0.00023,12.70591]
[1779859124997,31.96,75505.72,1.01,0.23186,0.00023,12.71072]
[1779859130033,31.97,75506.75,1.01,0.23212,0.00023,12.7188]
[1779859135073,31.97,75505.4,1.01,0.23183,0.00023,12.70991]
[1779859138118,31.97,75505.18,1.01,0.23179,0.00023,12.70866]
[1779859138143,31.97,75505.18,1.01,0.23179,0.00023,12.70866]
[1779859143797,31.98,75499.49,1.01,0.23053,0.00023,12.66886]
[1779859147448,31.98,75499.66,1.01,0.23059,0.00023,12.6709]
[1779859147480,31.98,75499.66,1.01,0.23059,0.00023,12.6709]
[1779859151507,31.99,75505.11,1.01,0.23187,0.00023,12.71107]
[1779859157221,31.99,75507.76,1.01,0.23251,0.00023,12.73082]
[1779859162257,31.99,75508.85,1.01,0.23278,0.00023,12.73938]
[1779859167292,32.0,75507.84,1.01,0.23258,0.00023,12.73295]
[1779859172327,32.0,75509.64,1.01,0.23294,0.00023,12.74047]
[1779859177363,32.01,75510.35,1.01,0.23314,0.00023,12.74652]
[1779859183113,32.01,75510.93,1.01,0.23329,0.00023,12.75113]
[1779859183170,32.01,75510.93,1.01,0.23329,0.00023,12.75113]
[1779859183751,32.01,75504.98,1.01,0.23194,0.00023,12.70912]
[1779859189155,32.01,75500.66,1.01,0.23095,0.00023,12.67806]
[1779859197502,32.01,75500.66,1.01,0.23094,0.00023,12.67792]
[1779859202537,32.01,75500.81,1.01,0.23097,0.00023,12.67889]
[1779859205558,32.01,75493.1,1.01,0.22922,0.00023,12.62355]
[1779859210595,32.01,75493.14,1.01,0.22923,0.00023,12.62401]
[1779859215627,32.01,75493.61,1.01,0.22934,0.00023,12.62754]
[1779859220837,32.01,75494.45,1.01,0.22954,0.00023,12.63368]
[1779859221735,32.01,75489.82,1.01,0.22849,0.00023,12.60046]
[1779859222707,32.01,75489.82,1.01,0.22849,0.00023,12.60046]
[1779859222781,32.01,75488.08,1.01,0.2281,0.00023,12.588]
[1779859228761,32.01,75482.13,1.01,0.22677,0.00023,12.54572]
[1779859234761,32.02,75480.88,1.01,0.22645,0.00023,12.5315]
[1779859235772,32.02,75480.88,1.01,0.22645,0.00023,12.5315]
[1779859235804,32.02,75486.59,1.01,0.22774,0.00023,12.57285]
[1779859235886,32.02,75486.59,1.01,0.22774,0.00023,12.57285]
[1779859236772,32.02,75486.59,1.01,0.22774,0.00023,12.57285]
[1779859238790,32.02,75492.76,1.01,0.22915,0.00023,12.61753]
[1779859243830,32.02,75493.18,1.01,0.22926,0.00023,12.62087]
[1779859248866,32.02,75498.97,1.01,0.2306,0.00023,12.66316]
[1779859253901,32.03,75498.46,1.01,0.2305,0.00023,12.66006]
[1779859258936,32.03,75496.52,1.01,0.23008,0.00023,12.6467]
[1779859264451,32.03,75494.4,1.01,0.22961,0.00023,12.63203]
[1779859264952,32.03,75497.43,1.01,0.2303,0.00023,12.65376]
[1779859264960,32.03,75497.43,1.01,0.2303,0.00023,12.65376]
[1779859265828,32.03,75499.77,1.01,0.23084,0.00023,12.67067]
[1779859270844,32.04,75504.88,1.01,0.23203,0.00023,12.70776]
[1779859275850,32.04,75506.89,1.01,0.23251,0.00023,12.72285]
[1779859280874,32.04,75509.03,1.01,0.23302,0.00023,12.73879]
[1779859285896,32.04,75510.4,1.01,0.23336,0.00023,12.74916]
[1779859290902,32.05,75508.2,1.01,0.23288,0.00023,12.73418]
[1779859295930,32.05,75503.62,1.01,0.23179,0.00023,12.69634]
[1779859300954,32.06,75503.33,1.01,0.23175,0.00023,12.69512]
[1779859305983,32.06,75505.61,1.01,0.2323,0.00023,12.71223]
[1779859310983,32.06,75509.37,1.01,0.23319,0.00023,12.73979]
[1779859316007,32.07,75507.52,1.01,0.23279,0.00023,12.72732]
[1779859321020,32.07,75507.44,1.01,0.23279,0.00023,12.72744]
[1779859322321,32.07,75508.09,1.01,0.23294,0.00023,12.7322]
[1779859322388,32.07,75508.09,1.01,0.23294,0.00023,12.7322]
[1779859327593,32.07,75510.82,1.01,0.23358,0.00023,12.75198]
[1779859333457,32.07,75512.86,1.01,0.23407,0.00023,12.76699]
[1779859334229,32.07,75512.86,1.01,0.23407,0.00023,12.76699]
[1779859334408,32.07,75512.86,1.01,0.23407,0.00023,12.76699]
[1779859334428,32.07,75512.86,1.01,0.23407,0.00023,12.76699]
[1779859334711,32.08,75521.66,1.01,0.2361,0.00023,12.82954]
[1779859339917,32.08,75521.29,1.01,0.23601,0.00023,12.82696]
[1779859345543,32.08,75525.9,1.01,0.23708,0.00023,12.85955]
[1779859350578,32.08,75527.05,1.01,0.23734,0.00023,12.86757]
[1779859353952,32.07,75527.83,1.01,0.23745,0.00023,12.86686]
[1779859354104,32.07,75528.15,1.01,0.23752,0.00023,12.86909]
[1779859354650,32.07,75528.78,1.01,0.23766,0.00023,12.87353]
[1779859356009,32.07,75528.78,1.01,0.23766,0.00023,12.87351]
[1779859356929,32.07,75531.32,1.01,0.23825,0.00023,12.89133]
[1779859358056,32.07,75531.76,1.01,0.23835,0.00023,12.89438]
[1779859358227,32.07,75531.76,1.01,0.23835,0.00023,12.89438]
[1779859358907,32.07,75531.68,1.01,0.23833,0.00023,12.89376]
[1779859360124,32.07,75531.77,1.01,0.23835,0.00023,12.89434]
[1779859360931,32.07,75531.77,1.01,0.23835,0.00023,12.89428]
[1779859362700,32.07,75531.54,1.01,0.23829,0.00023,12.89261]
[1779859362909,32.07,75531.54,1.01,0.23829,0.00023,12.89261]
[1779859362965,32.07,75531.72,1.01,0.23833,0.00023,12.89383]
[1779859364228,32.07,75531.72,1.01,0.23831,0.00023,12.8933]
[1779859366717,32.07,75541.14,1.01,0.24047,0.00023,12.9586]
[1779859370719,32.06,75546.8,1.01,0.24178,0.00023,12.99766]
[1779859375755,32.06,75543.62,1.01,0.24101,0.00023,12.97462]
[1779859377768,32.06,75537.89,1.01,0.23966,0.00023,12.93421]
[1779859380839,32.06,75531.04,1.01,0.23806,0.00023,12.88579]
[1779859386666,32.06,75531.89,1.01,0.23825,0.00023,12.89154]
[1779859391866,32.05,75530.03,1.01,0.23781,0.00023,12.87807]
[1779859396902,32.05,75528.19,1.01,0.23738,0.00023,12.86487]
[1779859399960,32.05,75516.98,1.01,0.23479,0.00023,12.78548]
[1779859405965,32.05,75518.44,1.01,0.23513,0.00023,12.79614]
[1779859410031,32.05,75524.01,1.01,0.23642,0.00023,12.83571]
[1779859415095,32.05,75526.16,1.01,0.23685,0.00023,12.8448]
[1779859419660,32.06,75528.38,1.01,0.23736,0.00023,12.8605]
[1779859421714,32.06,75529.87,1.01,0.23771,0.00023,12.87104]
[1779859426741,32.06,75532.38,1.01,0.23829,0.00023,12.88876]
[1779859431763,32.06,75535.38,1.01,0.23899,0.00023,12.90989]
[1779859436037,32.06,75529.5,1.01,0.23763,0.00023,12.86852]
[1779859441520,32.06,75529.51,1.01,0.23763,0.00023,12.86874]
[1779859446506,32.06,75531.03,1.01,0.23799,0.00023,12.87961]
[1779859452438,32.06,75534.56,1.01,0.23881,0.00023,12.90438]
[1779859457886,32.06,75534.75,1.01,0.23885,0.00023,12.90552]
[1779859460069,32.06,75542.0,1.01,0.24053,0.00023,12.95636]
[1779859462079,32.05,75548.35,1.01,0.24201,0.00023,13.00078]
[1779859467095,32.06,75550.64,1.01,0.24255,0.00023,13.01691]
[1779859472096,32.05,75551.91,1.01,0.24277,0.00023,13.01945]
[1779859476007,32.05,75545.97,1.01,0.24137,0.00023,12.97764]
[1779859481010,32.05,75547.82,1.01,0.2418,0.00023,12.99033]
[1779859486037,32.05,75550.53,1.01,0.24242,0.00023,13.00898]
[1779859491037,32.05,75553.74,1.01,0.24316,0.00023,13.03102]
[1779859496066,32.05,75556.27,1.01,0.24374,0.00024,13.0481]
[1779859501066,32.04,75557.96,1.01,0.24412,0.00024,13.05931]
[1779859506080,32.04,75553.33,1.01,0.24301,0.00023,13.02658]
[1779859507677,32.04,75551.17,1.01,0.2425,0.00023,13.01135]
[1779859513724,32.04,75548.11,1.01,0.24177,0.00023,12.98956]
[1779859519766,32.04,75547.38,1.01,0.24159,0.00023,12.98415]
[1779859524801,32.04,75551.85,1.01,0.24263,0.00023,13.01521]
[1779859529837,32.03,75554.7,1.01,0.24329,0.00023,13.03493]
[1779859530425,32.03,75554.7,1.01,0.24329,0.00023,13.03493]
[1779859535879,32.04,75553.39,1.01,0.24292,0.00023,13.01998]
[1779859540944,32.04,75552.64,1.01,0.24275,0.00023,13.01485]
[1779859545951,32.04,75551.66,1.01,0.24251,0.00023,13.00763]
[1779859550987,32.03,75553.39,1.01,0.2429,0.00023,13.01929]
[1779859556022,32.03,75554.21,1.01,0.24308,0.00023,13.02456]
[1779859561056,32.03,75554.74,1.01,0.2432,0.00023,13.02816]
[1779859566091,32.03,75559.61,1.01,0.24435,0.00024,13.06214]
[1779859571156,32.03,75561.65,1.01,0.24483,0.00024,13.07636]
[1779859576162,32.03,75563.73,1.01,0.24532,0.00024,13.09084]
[1779859581198,32.03,75564.21,1.01,0.24543,0.00024,13.0942]
[1779859586233,32.03,75566.28,1.01,0.24592,0.00024,13.10858]
[1779859591298,32.03,75566.7,1.01,0.24595,0.00024,13.10541]
[1779859596303,32.03,75568.12,1.01,0.24629,0.00024,13.1153]
[1779859601338,32.03,75568.01,1.01,0.24627,0.00024,13.11464]
[1779859606373,32.03,75569.32,1.01,0.24658,0.00024,13.12381]
[1779859611658,32.03,75571.33,1.01,0.24706,0.00024,13.13773]
[1779859612094,32.03,75571.33,1.01,0.24706,0.00024,13.13773]
[1779859612151,32.03,75571.33,1.01,0.24706,0.00024,13.13773]
[1779859612185,32.03,75571.33,1.01,0.24706,0.00024,13.13773]
[1779859612674,32.03,75583.87,1.01,0.25004,0.00024,13.22414]
[1779859614173,32.03,75583.87,1.01,0.25004,0.00024,13.22414]
[1779859614183,32.03,75583.87,1.01,0.25004,0.00024,13.22414]
[1779859614192,32.03,75585.31,1.01,0.25038,0.00024,13.23407]
[1779859620471,32.03,75584.95,1.01,0.2503,0.00024,13.23165]
[1779859625506,32.03,75582.76,1.01,0.24978,0.00024,13.21665]
[1779859631547,32.03,75581.24,1.01,0.24942,0.00024,13.20623]
[1779859634659,32.03,75588.59,1.01,0.25117,0.00024,13.25667]
[1779859635365,32.03,75588.59,1.01,0.25117,0.00024,13.25667]
[1779859635563,32.03,75588.59,1.01,0.25117,0.00024,13.25667]
[1779859635581,32.03,75588.59,1.01,0.25117,0.00024,13.25667]
[1779859635765,32.03,75588.59,1.01,0.25117,0.00024,13.25667]
[1779859635801,32.03,75589.83,1.01,0.25147,0.00024,13.2652]
[1779859641619,32.04,75592.81,1.01,0.25222,0.00024,13.28661]
[1779859647086,32.04,75592.34,1.01,0.25212,0.00024,13.28374]
[1779859652695,32.04,75584.31,1.01,0.25011,0.00024,13.22197]
[1779859657344,32.04,75582.94,1.01,0.24977,0.00024,13.21217]
[1779859662765,32.03,75581.28,1.01,0.24935,0.00024,13.20014]
[1779859663508,32.03,75581.28,1.01,0.24935,0.00024,13.20014]
[1779859665416,32.03,75576.05,1.01,0.2481,0.00024,13.16396]
[1779859671739,32.03,75569.52,1.01,0.24653,0.00024,13.11812]
[1779859671755,32.03,75569.52,1.01,0.24653,0.00024,13.11812]
[1779859672274,32.03,75569.37,1.01,0.24649,0.00024,13.11707]
[1779859676863,32.03,75564.11,1.01,0.24525,0.00024,13.08066]
[1779859682296,32.03,75566.46,1.01,0.24581,0.00024,13.09708]
[1779859685495,32.03,75570.16,1.01,0.24668,0.00024,13.1227]
[1779859685636,32.03,75570.16,1.01,0.24668,0.00024,13.1227]
[1779859686081,32.03,75570.16,1.01,0.24668,0.00024,13.1227]
[1779859686179,32.03,75572.59,1.01,0.24726,0.00024,13.13948]
[1779859692010,32.03,75572.87,1.01,0.24731,0.00024,13.14116]
[1779859699022,32.03,75572.39,1.01,0.24719,0.00024,13.13758]
[1779859704057,32.02,75571.48,1.01,0.24697,0.00024,13.1311]
[1779859709094,32.02,75570.52,1.01,0.24674,0.00024,13.1243]
[1779859714132,32.02,75565.92,1.01,0.24558,0.00024,13.08624]
[1779859719164,32.02,75566.73,1.01,0.24577,0.00024,13.09189]
[1779859724200,32.02,75566.95,1.01,0.24582,0.00024,13.0934]
[1779859729234,32.02,75567.32,1.01,0.24591,0.00024,13.09596]
[1779859734269,32.02,75569.83,1.01,0.2465,0.00024,13.11329]
[1779859739305,32.02,75568.6,1.01,0.24621,0.00024,13.1047]
[1779859743597,32.02,75567.86,1.01,0.24603,0.00024,13.09954]
[1779859749375,32.02,75567.25,1.01,0.24588,0.00024,13.09528]
[1779859754409,32.02,75566.46,1.01,0.2457,0.00024,13.08981]
[1779859757998,32.02,75566.5,1.01,0.24571,0.00024,13.0901]
[1779859763473,32.02,75566.96,1.01,0.24582,0.00024,13.09332]
[1779859768365,32.02,75566.92,1.01,0.24581,0.00024,13.09305]
[1779859768511,32.02,75562.86,1.01,0.24485,0.00024,13.06487]
[1779859772875,32.02,75561.88,1.01,0.24455,0.00024,13.05205]
[1779859772957,32.02,75561.88,1.01,0.24455,0.00024,13.05205]
[1779859772979,32.02,75564.26,1.01,0.24511,0.00024,13.06862]
[1779859774380,32.02,75564.26,1.01,0.24511,0.00024,13.06862]
[1779859774549,32.02,75557.34,1.01,0.24349,0.00024,13.02056]
[1779859776500,32.02,75556.11,1.01,0.2432,0.00024,13.01206]
[1779859776734,32.02,75551.42,1.01,0.2421,0.00023,12.97937]
[1779859779585,32.03,75545.63,1.01,0.24076,0.00023,12.93922]
[1779859784619,32.03,75547.95,1.01,0.24131,0.00023,12.95585]
[1779859789655,32.03,75549.09,1.01,0.2416,0.00023,12.96449]
[1779859794689,32.03,75548.64,1.01,0.24151,0.00023,12.96176]
[1779859799827,32.03,75545.99,1.01,0.24088,0.00023,12.94299]
[1779859800329,32.03,75545.99,1.01,0.24088,0.00023,12.94299]
[1779859800401,32.03,75545.99,1.01,0.24088,0.00023,12.94299]
[1779859801884,32.03,75543.63,1.01,0.24033,0.00023,12.92635]
[1779859801898,32.03,75543.63,1.01,0.24033,0.00023,12.92635]
[1779859804761,32.03,75552.13,1.01,0.24231,0.00023,12.98554]
[1779859806031,32.03,75552.13,1.01,0.24231,0.00023,12.98554]
[1779859806108,32.03,75552.13,1.01,0.24231,0.00023,12.98554]
[1779859806149,32.03,75552.13,1.01,0.24231,0.00023,12.98554]
[1779859806155,32.03,75552.13,1.01,0.24231,0.00023,12.98554]
[1779859806214,32.03,75552.13,1.01,0.24231,0.00023,12.98554]
[1779859806284,32.03,75552.26,1.01,0.24233,0.00023,12.98634]
[1779859807804,32.03,75566.64,1.01,0.24573,0.00024,13.08654]
[1779859809916,32.03,75567.64,1.01,0.24596,0.00024,13.09344]
[1779859811395,32.03,75569.1,1.01,0.24631,0.00024,13.10352]
[1779859811830,32.03,75569.89,1.01,0.24649,0.00024,13.10891]
[1779859816866,32.03,75570.11,1.01,0.24654,0.00024,13.11029]
[1779859821901,32.03,75569.58,1.01,0.2464,0.00024,13.10644]
[1779859827946,32.03,75571.38,1.01,0.24683,0.00024,13.11873]
[1779859832982,32.03,75572.58,1.01,0.24703,0.00024,13.12077]
[1779859838016,32.03,75572.64,1.01,0.24705,0.00024,13.12108]
[1779859843051,32.03,75573.07,1.01,0.24714,0.00024,13.12397]
[1779859848088,32.03,75573.6,1.01,0.24727,0.00024,13.12762]
[1779859853146,32.03,75573.43,1.01,0.24723,0.00024,13.12641]
[1779859860171,32.02,75570.79,1.01,0.24659,0.00024,13.10788]
[1779859866214,32.02,75573.17,1.01,0.24715,0.00024,13.12409]
[1779859871248,32.02,75574.99,1.01,0.24757,0.00024,13.13641]
[1779859876285,32.02,75573.03,1.01,0.2471,0.00024,13.12283]
[1779859881319,32.02,75572.24,1.01,0.24692,0.00024,13.11743]
[1779859886355,32.02,75575.94,1.01,0.2478,0.00024,13.14304]
[1779859891389,32.02,75575.75,1.01,0.24768,0.00024,13.13558]
[1779859896424,32.02,75578.7,1.01,0.24838,0.00024,13.15587]
[1779859898438,32.02,75584.57,1.01,0.24978,0.00024,13.19615]
[1779859903475,32.02,75583.82,1.01,0.24958,0.00024,13.19057]
[1779859908509,32.02,75582.08,1.01,0.24915,0.00024,13.1782]
[1779859913546,32.01,75580.88,1.01,0.24885,0.00024,13.16952]
[1779859917996,32.01,75570.5,1.01,0.24637,0.00024,13.09747]
[1779859919523,32.01,75562.21,1.01,0.24441,0.00024,13.03993]
[1779859925024,32.01,75563.43,1.01,0.24471,0.00024,13.04862]
[1779859930664,32.01,75561.09,1.01,0.24416,0.00024,13.03241]
[1779859936180,32.01,75561.71,1.01,0.2443,0.00024,13.03669]
[1779859941742,32.01,75561.49,1.01,0.24425,0.00024,13.0352]
[1779859946778,32.01,75559.16,1.01,0.24371,0.00024,13.01906]
[1779859951814,32.02,75560.28,1.01,0.2439,0.00024,13.02086]
[1779859956972,32.02,75560.76,1.01,0.24402,0.00024,13.02433]
[1779859961653,32.02,75554.26,1.01,0.24251,0.00024,12.97942]
[1779859968574,32.02,75554.45,1.01,0.24257,0.00024,12.98138]
[1779859971191,32.02,75554.29,1.01,0.24255,0.00024,12.98072]
[1779859971212,32.02,75554.29,1.01,0.24255,0.00024,12.98072]
[1779859973235,32.02,75548.79,1.01,0.24126,0.00023,12.94226]
[1779859973316,32.02,75546.23,1.01,0.24066,0.00023,12.92428]
[1779859978791,32.02,75545.18,1.01,0.24041,0.00023,12.91667]
[1779859979383,32.02,75545.18,1.01,0.24041,0.00023,12.91667]
[1779859979428,32.02,75545.18,1.01,0.24041,0.00023,12.91667]
[1779859982864,32.02,75543.43,1.01,0.23999,0.00023,12.90418]
[1779859982912,32.02,75543.43,1.01,0.23999,0.00023,12.90418]
[1779859985070,32.02,75535.05,1.01,0.23803,0.00023,12.84504]
[1779859985676,32.02,75535.05,1.01,0.23803,0.00023,12.84504]
[1779859988968,32.02,75529.82,1.01,0.23682,0.00023,12.80813]
[1779859992582,32.02,75528.19,1.01,0.23644,0.00023,12.79673]
[1779859992604,32.02,75525.99,1.01,0.23594,0.00023,12.78125]
[1779859994452,32.02,75520.2,1.01,0.2346,0.00023,12.74031]
[1779859995346,32.02,75520.2,1.01,0.2346,0.00023,12.74031]
[1779859995619,32.02,75514.82,1.01,0.23336,0.00023,12.70214]
[1779859998618,32.02,75513.74,1.01,0.23312,0.00023,12.6946]
[1779859998634,32.02,75513.74,1.01,0.23312,0.00023,12.6946]
[1779859998978,32.03,75509.29,1.01,0.23211,0.00023,12.66319]
[1779859999014,32.03,75509.29,1.01,0.23211,0.00023,12.66319]
[1779859999168,32.03,75508.98,1.01,0.23204,0.00023,12.66098]
[1779860001661,32.03,75508.65,1.01,0.23197,0.00023,12.65888]
[1779860002224,32.03,75511.98,1.01,0.23274,0.00023,12.68272]
[1779860003695,32.03,75511.48,1.01,0.23262,0.00023,12.67924]
[1779860003784,32.03,75511.48,1.01,0.23262,0.00023,12.67924]
[1779860003875,32.03,75511.48,1.01,0.23262,0.00023,12.67924]
[1779860004028,32.03,75511.48,1.01,0.23262,0.00023,12.67924]
[1779860004272,32.03,75523.81,1.01,0.23547,0.00023,12.76696]
[1779860006592,32.03,75532.11,1.01,0.2374,0.00023,12.82594]
[1779860012153,32.03,75532.18,1.01,0.23735,0.00023,12.82027]
[1779860012173,32.03,75532.18,1.01,0.23735,0.00023,12.82027]
[1779860014200,32.03,75529.89,1.01,0.23681,0.00023,12.80408]
[1779860014640,32.03,75522.77,1.01,0.23517,0.00023,12.75372]
[1779860019662,32.03,75518.17,1.01,0.23412,0.00023,12.72144]
[1779860024677,32.04,75520.29,1.01,0.23465,0.00023,12.73779]
[1779860029684,32.04,75521.5,1.01,0.23497,0.00023,12.74752]
[1779860034690,32.05,75519.04,1.01,0.23444,0.00023,12.73118]
[1779860039715,32.05,75521.54,1.01,0.23504,0.00023,12.74977]
[1779860044731,32.05,75522.31,1.01,0.23523,0.00023,12.75555]
[1779860049743,32.05,75521.84,1.01,0.23513,0.00023,12.75253]
[1779860054755,32.06,75522.16,1.01,0.23522,0.00023,12.75517]
[1779860059775,32.06,75524.85,1.01,0.23585,0.00023,12.77455]
[1779860064789,32.06,75525.3,1.01,0.23596,0.00023,12.77798]
[1779860069790,32.06,75525.64,1.01,0.23605,0.00023,12.78059]
[1779860074705,32.06,75519.61,1.01,0.23459,0.00023,12.73199]
[1779860077722,32.06,75513.37,1.01,0.23317,0.00023,12.68805]
[1779860082743,32.07,75511.59,1.01,0.23279,0.00023,12.67615]
[1779860087762,32.07,75510.01,1.01,0.23245,0.00023,12.66571]
[1779860092769,32.07,75510.16,1.01,0.23251,0.00023,12.66753]
[1779860097786,32.08,75508.99,1.01,0.23227,0.00023,12.65994]
[1779860102811,32.08,75508.29,1.01,0.23213,0.00023,12.65571]
[1779860107834,32.08,75507.25,1.01,0.23192,0.00023,12.6491]
[1779860112533,32.09,75507.22,1.01,0.23193,0.00023,12.64952]
[1779860112542,32.09,75507.22,1.01,0.23193,0.00023,12.64952]
[1779860112654,32.09,75507.22,1.01,0.23193,0.00023,12.64952]
[1779860112742,32.09,75511.68,1.01,0.23296,0.00023,12.68142]
[1779860114585,32.09,75511.68,1.01,0.23296,0.00023,12.68142]
[1779860114633,32.09,75517.87,1.01,0.23439,0.00023,12.72556]
[1779860118009,32.09,75524.42,1.01,0.23591,0.00023,12.7721]
[1779860118846,32.09,75524.42,1.01,0.23591,0.00023,12.7721]
[1779860119763,32.09,75534.78,1.01,0.23831,0.00023,12.84514]
[1779860120742,32.09,75534.78,1.01,0.23831,0.00023,12.84514]
[1779860125381,32.09,75529.18,1.01,0.23702,0.00023,12.80589]
[1779860131111,32.09,75533.26,1.01,0.23789,0.00023,12.82848]
[1779860135140,32.09,75539.07,1.01,0.23924,0.00023,12.86924]
[1779860139525,32.09,75536.0,1.01,0.23852,0.00023,12.84755]
[1779860139655,32.09,75536.29,1.01,0.23859,0.00023,12.84955]
[1779860145200,32.09,75535.59,1.01,0.23842,0.00023,12.8446]
[1779860150245,32.09,75536.46,1.01,0.23863,0.00023,12.8507]
[1779860155281,32.09,75535.03,1.01,0.23829,0.00023,12.84064]
[1779860160317,32.09,75536.49,1.01,0.23863,0.00023,12.85092]
[1779860165356,32.09,75537.31,1.01,0.23882,0.00023,12.85673]
[1779860170390,32.09,75538.91,1.01,0.2392,0.00023,12.86804]
[1779860171455,32.09,75538.91,1.01,0.2392,0.00023,12.86804]
[1779860171584,32.09,75538.91,1.01,0.2392,0.00023,12.86804]
[1779860171586,32.09,75539.69,1.01,0.23938,0.00023,12.87353]
[1779860171936,32.09,75539.69,1.01,0.23938,0.00023,12.87353]
[1779860174741,32.09,75548.65,1.01,0.24148,0.00023,12.93629]
[1779860175808,32.09,75554.46,1.01,0.24284,0.00024,12.97683]
[1779860177717,32.09,75559.79,1.01,0.24409,0.00024,13.01381]
[1779860180799,32.09,75552.97,1.01,0.24248,0.00023,12.9661]
[1779860185814,32.09,75549.05,1.01,0.24155,0.00023,12.93856]
[1779860190833,32.09,75548.1,1.01,0.24133,0.00023,12.93188]
[1779860195858,32.09,75546.13,1.01,0.24079,0.00023,12.9117]
[1779860199753,32.08,75552.32,1.01,0.24223,0.00023,12.95479]
[1779860204776,32.08,75552.15,1.01,0.24218,0.00023,12.95328]
[1779860208802,32.08,75554.88,1.01,0.24282,0.00024,12.97216]
[1779860208795,32.08,75564.16,1.01,0.24501,0.00024,13.03669]
[1779860213832,32.08,75568.55,1.01,0.24603,0.00024,13.06663]
[1779860219733,32.08,75568.61,1.01,0.24602,0.00024,13.06639]
[1779860224771,32.08,75567.95,1.01,0.24586,0.00024,13.06172]
[1779860229802,32.08,75566.38,1.01,0.24549,0.00024,13.05097]
[1779860235844,32.08,75567.45,1.01,0.24575,0.00024,13.05842]
[1779860240880,32.08,75574.01,1.01,0.2473,0.00024,13.10368]
[1779860242040,32.08,75576.49,1.01,0.24788,0.00024,13.12071]
[1779860242050,32.08,75576.49,1.01,0.24788,0.00024,13.12071]
[1779860242894,32.08,75577.29,1.01,0.24807,0.00024,13.12614]
[1779860247929,32.07,75578.53,1.01,0.24835,0.00024,13.13422]
[1779860252966,32.07,75579.14,1.01,0.24842,0.00024,13.13207]
[1779860255062,32.07,75578.68,1.01,0.24831,0.00024,13.12884]
[1779860255135,32.07,75578.68,1.01,0.24831,0.00024,13.12884]
[1779860255253,32.07,75578.68,1.01,0.24831,0.00024,13.12884]
[1779860255506,32.07,75578.68,1.01,0.24831,0.00024,13.12884]
[1779860255538,32.07,75578.68,1.01,0.24831,0.00024,13.12884]
[1779860255602,32.07,75578.68,1.01,0.24831,0.00024,13.12884]
[1779860255668,32.07,75578.93,1.01,0.24834,0.00024,13.12989]
[1779860257930,32.07,75578.7,1.01,0.24829,0.00024,13.12831]
[1779860257934,32.07,75587.21,1.01,0.25031,0.00024,13.18663]
[1779860257997,32.07,75587.21,1.01,0.25031,0.00024,13.18663]
[1779860258223,32.07,75587.21,1.01,0.25031,0.00024,13.18663]
[1779860258261,32.07,75587.21,1.01,0.25031,0.00024,13.18663]
[1779860258271,32.07,75587.21,1.01,0.25031,0.00024,13.18663]
[1779860258752,32.07,75592.58,1.01,0.2516,0.00024,13.22337]
[1779860259815,32.07,75592.58,1.01,0.2516,0.00024,13.22337]
[1779860259911,32.07,75596.77,1.01,0.2526,0.00024,13.25171]
[1779860264987,32.06,75597.24,1.01,0.25269,0.00024,13.25438]
[1779860270083,32.06,75599.4,1.01,0.25319,0.00024,13.26856]
[1779860275120,32.06,75597.56,1.01,0.25275,0.00024,13.25602]
[1779860277434,32.06,75596.14,1.01,0.2524,0.00024,13.24633]
[1779860277444,32.06,75596.14,1.01,0.2524,0.00024,13.24633]
[1779860277545,32.06,75593.04,1.01,0.25166,0.00024,13.22518]
[1779860281282,32.06,75594.39,1.01,0.25199,0.00024,13.23448]
[1779860281326,32.06,75594.39,1.01,0.25199,0.00024,13.23448]
[1779860282107,32.06,75594.13,1.01,0.25193,0.00024,13.23272]
[1779860282208,32.06,75585.92,1.01,0.24996,0.00024,13.17649]
[1779860287218,32.06,75582.4,1.01,0.24912,0.00024,13.15232]
[1779860289292,32.06,75577.04,1.01,0.24784,0.00024,13.11544]
[1779860294312,32.06,75577.02,1.01,0.24784,0.00024,13.1155]
[1779860300296,32.06,75579.16,1.01,0.24836,0.00024,13.13056]
[1779860305331,32.06,75577.55,1.01,0.24799,0.00024,13.11968]
[1779860307714,32.06,75577.17,1.01,0.2479,0.00024,13.11711]
[1779860307810,32.06,75577.29,1.01,0.24793,0.00024,13.11799]
[1779860309187,32.07,75577.29,1.01,0.24793,0.00024,13.11803]
[1779860309981,32.06,75575.22,1.01,0.24744,0.00024,13.10365]
[1779860314990,32.06,75572.91,1.01,0.24681,0.00024,13.08143]
[1779860319990,32.06,75573.14,1.01,0.24686,0.00024,13.08286]
[1779860322407,32.06,75575.43,1.01,0.2474,0.00024,13.09854]
[1779860322491,32.06,75575.03,1.01,0.24731,0.00024,13.09578]
[1779860327838,32.06,75574.03,1.01,0.24706,0.00024,13.08866]
[1779860333526,32.06,75574.47,1.01,0.24715,0.00024,13.09134]
[1779860338562,32.06,75570.22,1.01,0.24614,0.00024,13.06177]
[1779860344604,32.06,75568.98,1.01,0.24584,0.00024,13.0532]
[1779860349639,32.06,75569.56,1.01,0.24598,0.00024,13.05723]
[1779860355314,32.06,75569.5,1.01,0.24597,0.00024,13.05683]
[1779860360716,32.06,75569.95,1.01,0.24607,0.00024,13.05996]
[1779860365750,32.06,75572.45,1.01,0.24667,0.00024,13.0772]
[1779860370786,32.06,75571.61,1.01,0.24646,0.00024,13.07129]
[1779860375821,32.06,75569.56,1.01,0.2459,0.00024,13.05089]
[1779860380858,32.06,75570.9,1.01,0.24622,0.00024,13.06014]
[1779860386703,32.06,75568.83,1.01,0.24573,0.00024,13.04576]
[1779860391933,32.06,75568.11,1.01,0.24556,0.00024,13.04075]
[1779860396969,32.06,75563.49,1.01,0.24446,0.00024,13.00872]
[1779860402004,32.06,75564.1,1.01,0.24461,0.00024,13.01309]
[1779860402604,32.06,75564.1,1.01,0.24461,0.00024,13.01309]
[1779860402639,32.06,75564.1,1.01,0.24461,0.00024,13.01309]
[1779860403416,32.06,75564.03,1.01,0.2446,0.00024,13.0126]
[1779860404025,32.06,75555.26,1.01,0.24253,0.00024,12.95164]
[1779860405467,32.06,75552.63,1.01,0.24191,0.00024,12.93327]
[1779860405501,32.06,75552.63,1.01,0.24191,0.00024,12.93327]
[1779860407769,32.06,75558.31,1.01,0.24326,0.00024,12.97318]
[1779860413088,32.06,75558.35,1.01,0.24328,0.00024,12.97382]
[1779860418123,32.06,75561.21,1.01,0.24397,0.00024,12.99413]
[1779860423157,32.07,75563.89,1.01,0.24462,0.00024,13.01314]
[1779860428193,32.07,75565.57,1.01,0.24503,0.00024,13.02516]
[1779860434234,32.07,75567.86,1.01,0.24551,0.00024,13.03528]
[1779860440286,32.07,75568.72,1.01,0.24573,0.00024,13.04162]
[1779860446319,32.07,75569.97,1.01,0.24604,0.00024,13.05065]
[1779860452361,32.07,75571.02,1.01,0.2463,0.00024,13.05827]
[1779860457398,32.08,75570.54,1.01,0.2462,0.00024,13.05524]
[1779860460771,32.08,75570.46,1.01,0.24618,0.00024,13.05481]
[1779860461106,32.08,75567.03,1.01,0.24537,0.00024,13.03113]
[1779860462013,32.08,75553.43,1.01,0.24216,0.00024,12.9366]
[1779860462322,32.08,75553.43,1.01,0.24216,0.00024,12.9366]
[1779860462353,32.08,75553.43,1.01,0.24216,0.00024,12.9366]
[1779860462914,32.08,75553.43,1.01,0.24216,0.00024,12.9366]
[1779860463069,32.08,75547.68,1.01,0.24082,0.00023,12.89658]
[1779860464130,32.08,75540.75,1.01,0.2392,0.00023,12.84813]
[1779860467121,32.08,75535.43,1.01,0.23797,0.00023,12.81104]
[1779860468105,32.08,75529.9,1.01,0.2367,0.00023,12.77232]
[1779860470154,32.08,75523.15,1.01,0.23514,0.00023,12.72485]
[1779860472077,32.08,75516.85,1.01,0.23369,0.00023,12.68031]
[1779860477098,32.09,75511.96,1.01,0.23259,0.00023,12.6462]
[1779860480149,32.09,75505.4,1.01,0.2311,0.00023,12.59986]
[1779860482355,32.09,75501.87,1.01,0.2303,0.00023,12.57495]
[1779860482636,32.09,75501.73,1.01,0.23027,0.00023,12.57395]
[1779860487909,32.09,75500.5,1.01,0.23001,0.00023,12.56585]
[1779860493660,32.1,75501.4,1.01,0.23018,0.00023,12.56719]
[1779860498697,32.1,75499.66,1.01,0.22981,0.00023,12.5556]
[1779860503730,32.11,75498.55,1.01,0.22957,0.00023,12.54827]
[1779860508768,32.11,75501.33,1.01,0.23022,0.00023,12.56835]
[1779860513804,32.11,75502.16,1.01,0.23041,0.00023,12.57437]
[1779860518838,32.11,75501.29,1.01,0.23021,0.00023,12.56817]
[1779860523873,32.11,75500.92,1.01,0.23013,0.00023,12.56555]
[1779860529916,32.11,75499.92,1.01,0.2299,0.00023,12.5584]
[1779860534950,32.11,75503.83,1.01,0.2308,0.00023,12.58653]
[1779860539986,32.11,75501.32,1.01,0.23022,0.00023,12.56836]
[1779860545021,32.11,75499.45,1.01,0.22978,0.00023,12.55475]
[1779860550057,32.11,75498.73,1.01,0.22961,0.00023,12.54936]
[1779860552070,32.11,75491.43,1.01,0.22787,0.00023,12.49073]
[1779860555113,32.11,75492.87,1.01,0.2282,0.00023,12.50109]
[1779860555143,32.11,75492.87,1.01,0.2282,0.00023,12.50109]
[1779860557753,32.11,75490.02,1.01,0.22755,0.00023,12.48069]
[1779860557764,32.11,75490.02,1.01,0.22755,0.00023,12.48069]
[1779860557796,32.11,75490.02,1.01,0.22755,0.00023,12.48069]
[1779860557837,32.11,75490.02,1.01,0.22755,0.00023,12.48069]
[1779860558115,32.11,75490.51,1.01,0.22766,0.00023,12.48421]
[1779860561267,32.11,75485.61,1.01,0.22655,0.00023,12.44903]
[1779860562140,32.11,75481.15,1.01,0.22555,0.00023,12.41715]
[1779860563071,32.11,75481.15,1.01,0.22555,0.00023,12.41715]
[1779860563104,32.11,75481.15,1.01,0.22555,0.00023,12.41715]
[1779860564591,32.11,75479.31,1.01,0.22514,0.00023,12.404]
[1779860567048,32.11,75478.96,1.01,0.22507,0.00023,12.40186]
[1779860568139,32.11,75479.54,1.01,0.2252,0.00023,12.40604]
[1779860568200,32.11,75468.79,1.01,0.22278,0.00022,12.32842]
[1779860568467,32.11,75468.79,1.01,0.22278,0.00022,12.32842]
[1779860568859,32.11,75468.79,1.01,0.22278,0.00022,12.32842]
[1779860568873,32.11,75468.79,1.01,0.22278,0.00022,12.32842]
[1779860569199,32.11,75468.79,1.01,0.22278,0.00022,12.32842]
[1779860569202,32.11,75477.39,1.01,0.22473,0.00023,12.39106]
[1779860569412,32.11,75477.39,1.01,0.22473,0.00023,12.39106]
[1779860569675,32.11,75477.39,1.01,0.22473,0.00023,12.39106]
[1779860570195,32.11,75477.39,1.01,0.22474,0.00023,12.39134]
[1779860570383,32.11,75477.39,1.01,0.22474,0.00023,12.39134]
[1779860571010,32.11,75477.39,1.01,0.22474,0.00023,12.39134]
[1779860572377,32.12,75482.59,1.01,0.22593,0.00023,12.42935]
[1779860572434,32.12,75482.59,1.01,0.22593,0.00023,12.42935]
[1779860572446,32.12,75482.59,1.01,0.22593,0.00023,12.42935]
[1779860573217,32.12,75482.82,1.01,0.22599,0.00023,12.43123]
[1779860573642,32.12,75482.82,1.01,0.22599,0.00023,12.43123]
[1779860574224,32.12,75485.72,1.01,0.22666,0.00023,12.45232]
[1779860575710,32.12,75487.09,1.01,0.22697,0.00023,12.46237]
[1779860576169,32.12,75487.09,1.01,0.22698,0.00023,12.46256]
[1779860581169,32.12,75491.25,1.01,0.22796,0.00023,12.49347]
[1779860582280,32.13,75497.44,1.01,0.22939,0.00023,12.53851]
[1779860584239,32.13,75502.98,1.01,0.23068,0.00023,12.57877]
[1779860584928,32.13,75502.98,1.01,0.23068,0.00023,12.57877]
[1779860585225,32.13,75502.98,1.01,0.23068,0.00023,12.57877]
[1779860585246,32.13,75503.32,1.01,0.23076,0.00023,12.5812]
[1779860585904,32.13,75503.32,1.01,0.23076,0.00023,12.5812]
[1779860585917,32.13,75512.88,1.01,0.23296,0.00023,12.6496]
[1779860591342,32.14,75512.98,1.01,0.23303,0.00023,12.6518]
[1779860594098,32.14,75512.93,1.01,0.23303,0.00023,12.6517]
[1779860594135,32.14,75512.08,1.01,0.23284,0.00023,12.64591]
[1779860598893,32.15,75503.27,1.01,0.23086,0.00023,12.58449]
[1779860605441,32.16,75502.89,1.01,0.23085,0.00023,12.58397]
[1779860610758,32.16,75502.57,1.01,0.23082,0.00023,12.58292]
[1779860616519,32.17,75505.13,1.01,0.2314,0.00023,12.59696]
[1779860622560,32.18,75505.36,1.01,0.2315,0.00023,12.60026]
[1779860627596,32.19,75505.76,1.01,0.23164,0.00023,12.60447]
[1779860632633,32.19,75503.38,1.01,0.23114,0.00023,12.5889]
[1779860637747,32.2,75503.21,1.01,0.23114,0.00023,12.5888]
[1779860641697,32.2,75496.39,1.01,0.22962,0.00023,12.54128]
[1779860647067,32.21,75494.27,1.01,0.22916,0.00023,12.52705]
[1779860651768,32.21,75501.41,1.01,0.23084,0.00023,12.57952]
[1779860656803,32.22,75503.18,1.01,0.23129,0.00023,12.59354]
[1779860661839,32.23,75503.26,1.01,0.23136,0.00023,12.59554]
[1779860666872,32.23,75502.92,1.01,0.23133,0.00023,12.59451]
[1779860671908,32.24,75502.57,1.01,0.23122,0.00023,12.58721]
[1779860678976,32.25,75504.49,1.01,0.23172,0.00023,12.60269]
[1779860683991,32.25,75504.47,1.01,0.23176,0.00023,12.60383]
[1779860689027,32.26,75504.08,1.01,0.23171,0.00023,12.60232]
[1779860694062,32.27,75504.84,1.01,0.23193,0.00023,12.60895]
[1779860699096,32.27,75505.73,1.01,0.23217,0.00023,12.61644]
[1779860704132,32.28,75503.74,1.01,0.23175,0.00023,12.6035]
[1779860709167,32.28,75505.85,1.01,0.23227,0.00023,12.61957]
[1779860714202,32.29,75503.65,1.01,0.23181,0.00023,12.60511]
[1779860719259,32.29,75497.05,1.01,0.23034,0.00023,12.55944]
[1779860724277,32.3,75497.1,1.01,0.23041,0.00023,12.56151]
[1779860726583,32.3,75498.45,1.01,0.23073,0.00023,12.57166]
[1779860726780,32.3,75498.45,1.01,0.23073,0.00023,12.57166]
[1779860727246,32.3,75498.45,1.01,0.23073,0.00023,12.57166]
[1779860727336,32.3,75507.15,1.01,0.23273,0.00023,12.63358]
[1779860731352,32.31,75516.33,1.01,0.23478,0.00023,12.69276]
[1779860734348,32.31,75523.55,1.01,0.23647,0.00023,12.74436]
[1779860738178,32.31,75521.95,1.01,0.23612,0.00023,12.73352]
[1779860741053,32.32,75524.48,1.01,0.23673,0.00023,12.75202]
[1779860741079,32.32,75524.48,1.01,0.23673,0.00023,12.75202]
[1779860742315,32.32,75526.54,1.01,0.23721,0.00023,12.76662]
[1779860742404,32.32,75531.1,1.01,0.23827,0.00023,12.79877]
[1779860743632,32.32,75534.89,1.01,0.23916,0.00023,12.82545]
[1779860744419,32.32,75534.89,1.01,0.23917,0.00023,12.82567]
[1779860749443,32.32,75537.06,1.01,0.2397,0.00023,12.84162]
[1779860750398,32.33,75535.54,1.01,0.23935,0.00023,12.83124]
[1779860750421,32.33,75535.54,1.01,0.23935,0.00023,12.83124]
[1779860752038,32.33,75530.09,1.01,0.2381,0.00023,12.79342]
[1779860757066,32.33,75526.93,1.01,0.23739,0.00023,12.77213]
[1779860761577,32.33,75521.5,1.01,0.23617,0.00023,12.73504]
[1779860761585,32.33,75521.5,1.01,0.23617,0.00023,12.73504]
[1779860761616,32.33,75521.5,1.01,0.23617,0.00023,12.73504]
[1779860762231,32.34,75522.21,1.01,0.23634,0.00023,12.74024]
[1779860764558,32.34,75527.57,1.01,0.2376,0.00023,12.77834]
[1779860769593,32.34,75528.77,1.01,0.2379,0.00023,12.78751]
[1779860773760,32.34,75536.33,1.01,0.23967,0.00023,12.84078]
[1779860779664,32.35,75539.44,1.01,0.24042,0.00023,12.86306]
[1779860784699,32.35,75541.98,1.01,0.24104,0.00023,12.88166]
[1779860785874,32.35,75541.98,1.01,0.24104,0.00023,12.88166]
[1779860785905,32.35,75543.16,1.01,0.24132,0.00023,12.88998]
[1779860792754,32.36,75544.55,1.01,0.24161,0.00023,12.89433]
[1779860797471,32.36,75544.97,1.01,0.24171,0.00023,12.89749]
[1779860797719,32.36,75545.11,1.01,0.24175,0.00023,12.89871]
[1779860797733,32.36,75545.11,1.01,0.24175,0.00023,12.89871]
[1779860798038,32.36,75547.0,1.01,0.2422,0.00023,12.91192]
[1779860803052,32.36,75550.16,1.01,0.24296,0.00023,12.93455]
[1779860808873,32.37,75550.3,1.01,0.24303,0.00023,12.9364]
[1779860810869,32.37,75551.91,1.01,0.24341,0.00023,12.94766]
[1779860811008,32.37,75551.91,1.01,0.24341,0.00023,12.94766]
[1779860811261,32.37,75551.91,1.01,0.24341,0.00023,12.94766]
[1779860811336,32.37,75552.89,1.01,0.24364,0.00023,12.95456]
[1779860816159,32.37,75558.22,1.01,0.24491,0.00023,12.99174]
[1779860821188,32.37,75557.29,1.01,0.2447,0.00023,12.98566]
[1779860827005,32.38,75559.42,1.01,0.24522,0.00024,13.00081]
[1779860832053,32.38,75561.59,1.01,0.24574,0.00024,13.01595]
[1779860837381,32.38,75564.32,1.01,0.24639,0.00024,13.03493]
[1779860842476,32.38,75562.49,1.01,0.24598,0.00024,13.02291]
[1779860848166,32.39,75560.19,1.01,0.24547,0.00024,13.0081]
[1779860853295,32.39,75561.34,1.01,0.24575,0.00024,13.01628]
[1779860853420,32.39,75560.83,1.01,0.24558,0.00024,13.00705]
[1779860855524,32.39,75546.28,1.01,0.24219,0.00023,12.90731]
[1779860858235,32.4,75540.78,1.01,0.24092,0.00023,12.86977]
[1779860863271,32.41,75542.86,1.01,0.24151,0.00023,12.88728]
[1779860868307,32.42,75546.64,1.01,0.24242,0.00023,12.91419]
[1779860873341,32.42,75542.27,1.01,0.24143,0.00023,12.8848]
[1779860878375,32.42,75543.94,1.01,0.24184,0.00023,12.89693]
[1779860883411,32.42,75546.26,1.01,0.24239,0.00023,12.91332]
[1779860888445,32.43,75548.61,1.01,0.24297,0.00023,12.93031]
[1779860893481,32.43,75548.91,1.01,0.24307,0.00023,12.9334]
[1779860898516,32.44,75546.86,1.01,0.24261,0.00023,12.91959]
[1779860904558,32.44,75548.68,1.01,0.24304,0.00023,12.93247]
[1779860909592,32.44,75548.76,1.01,0.24308,0.00023,12.93337]
[1779860914630,32.44,75550.85,1.01,0.24352,0.00023,12.94233]
[1779860919664,32.45,75550.83,1.01,0.24354,0.00023,12.94288]
[1779860925216,32.45,75550.66,1.01,0.24352,0.00023,12.94224]
[1779860930744,32.45,75550.7,1.01,0.24356,0.00023,12.94347]
[1779860935777,32.46,75550.84,1.01,0.24361,0.00023,12.94508]
[1779860940811,32.46,75546.28,1.01,0.24257,0.00023,12.91421]
[1779860944555,32.46,75537.71,1.01,0.24058,0.00023,12.85527]
[1779860945271,32.46,75532.27,1.01,0.23932,0.00023,12.81755]
[1779860945677,32.46,75532.27,1.01,0.23932,0.00023,12.81755]
[1779860946644,32.46,75532.27,1.01,0.23932,0.00023,12.81755]
[1779860945847,32.46,75531.99,1.01,0.23926,0.00023,12.81576]
[1779860947604,32.46,75522.13,1.01,0.237,0.00023,12.74756]
[1779860952956,32.47,75521.12,1.01,0.2368,0.00023,12.74144]
[1779860952988,32.47,75521.12,1.01,0.2368,0.00023,12.74144]
[1779860953014,32.47,75521.12,1.01,0.2368,0.00023,12.74144]
[1779860953045,32.47,75521.12,1.01,0.2368,0.00023,12.74144]
[1779860953146,32.47,75519.64,1.01,0.23647,0.00023,12.73134]
[1779860955000,32.47,75519.64,1.01,0.23647,0.00023,12.73157]
[1779860955036,32.47,75519.64,1.01,0.23647,0.00023,12.73157]
[1779860959097,32.47,75519.19,1.01,0.2364,0.00023,12.72934]
[1779860963219,32.48,75517.24,1.01,0.23598,0.00023,12.71664]
[1779860965264,32.48,75517.41,1.01,0.23604,0.00023,12.71829]
[1779860969387,32.49,75516.58,1.01,0.23588,0.00023,12.71341]
[1779860969479,32.49,75516.13,1.01,0.23578,0.00023,12.71049]
[1779860976059,32.49,75516.66,1.01,0.23588,0.00023,12.70951]
[1779860981092,32.5,75515.47,1.01,0.23565,0.00023,12.70223]
[1779860986128,32.5,75515.01,1.01,0.23557,0.00023,12.70002]
[1779860991163,32.51,75515.12,1.01,0.23563,0.00023,12.70179]
[1779860996198,32.51,75515.19,1.01,0.23568,0.00023,12.70326]
[1779861001228,32.52,75515.4,1.01,0.23576,0.00023,12.70571]
[1779861007277,32.52,75515.7,1.01,0.23587,0.00023,12.70894]
[1779861010446,32.53,75515.66,1.01,0.23587,0.00023,12.70904]
[1779861010450,32.53,75515.66,1.01,0.23587,0.00023,12.70904]
[1779861010545,32.53,75516.01,1.01,0.23596,0.00023,12.71167]
[1779861016804,32.53,75516.86,1.01,0.23618,0.00023,12.71834]
[1779861017458,32.53,75521.71,1.01,0.23731,0.00023,12.75266]
[1779861023392,32.54,75523.93,1.01,0.23785,0.00023,12.76885]
[1779861025569,32.54,75524.37,1.01,0.23795,0.00023,12.77203]
[1779861025575,32.54,75524.37,1.01,0.23795,0.00023,12.77203]
[1779861025612,32.54,75524.37,1.01,0.23795,0.00023,12.77203]
[1779861025662,32.54,75524.37,1.01,0.23795,0.00023,12.77203]
[1779861025683,32.54,75524.37,1.01,0.23795,0.00023,12.77203]
[1779861025693,32.54,75523.99,1.01,0.23787,0.00023,12.76949]
[1779861027423,32.54,75536.51,1.01,0.24077,0.00023,12.85656]
[1779861028697,32.54,75546.34,1.01,0.24307,0.00023,12.92452]
[1779861034471,32.54,75544.17,1.01,0.2425,0.00023,12.90375]
[1779861039505,32.54,75548.75,1.01,0.24358,0.00023,12.93561]
[1779861044540,32.55,75548.77,1.01,0.2436,0.00023,12.93606]
[1779861049576,32.55,75552.09,1.01,0.24438,0.00023,12.95912]
[1779861054598,32.55,75554.0,1.01,0.24484,0.00023,12.97237]
[1779861060652,32.55,75553.23,1.01,0.24466,0.00023,12.96729]
[1779861061953,32.55,75552.52,1.01,0.2445,0.00023,12.96251]
[1779861062168,32.55,75552.52,1.01,0.2445,0.00023,12.96251]
[1779861062668,32.55,75552.0,1.01,0.24438,0.00023,12.95895]
[1779861063674,32.55,75562.24,1.01,0.24678,0.00023,13.02895]
[1779861063845,32.55,75562.24,1.01,0.24678,0.00023,13.02895]
[1779861069684,32.55,75563.01,1.01,0.24698,0.00023,13.0346]
[1779861073743,32.55,75557.25,1.01,0.24564,0.00023,12.99574]
[1779861078781,32.56,75557.19,1.01,0.24564,0.00023,12.9959]
[1779861083816,32.56,75557.16,1.01,0.24566,0.00023,12.99627]
[1779861088851,32.56,75553.92,1.01,0.24493,0.00023,12.97489]
[1779861090255,32.56,75553.92,1.01,0.24493,0.00023,12.97489]
[1779861090562,32.56,75554.53,1.01,0.24507,0.00023,12.97922]
[1779861095900,32.57,75556.26,1.01,0.24544,0.00023,12.98585]
[1779861101381,32.57,75557.39,1.01,0.24573,0.00023,12.99418]
[1779861106770,32.58,75557.99,1.01,0.2459,0.00023,12.99903]
[1779861112012,32.58,75560.57,1.01,0.24654,0.00023,13.01764]
[1779861117382,32.58,75561.72,1.01,0.24682,0.00023,13.02597]
[1779861123091,32.59,75561.74,1.01,0.24686,0.00023,13.02697]
[1779861129133,32.59,75561.46,1.01,0.24682,0.00023,13.02581]
[1779861135175,32.6,75561.76,1.01,0.24692,0.00023,13.0286]
[1779861140211,32.6,75562.46,1.01,0.2471,0.00023,13.03398]
[1779861141807,32.6,75554.96,1.01,0.24536,0.00023,12.98322]
[1779861147264,32.61,75551.47,1.01,0.24458,0.00023,12.9604]
[1779861152301,32.61,75551.92,1.01,0.24465,0.00023,12.95829]
[1779861158349,32.62,75550.73,1.01,0.24441,0.00023,12.95139]
[1779861163384,32.62,75550.75,1.01,0.24445,0.00023,12.95256]
[1779861168420,32.63,75550.91,1.01,0.24452,0.00023,12.95467]
[1779861174461,32.63,75550.73,1.01,0.24453,0.00023,12.95466]
[1779861182518,32.64,75550.77,1.01,0.24459,0.00023,12.95654]
[1779861187553,32.65,75551.0,1.01,0.24468,0.00023,12.95912]
[1779861192592,32.65,75551.81,1.01,0.2449,0.00023,12.96562]
[1779861197694,32.66,75551.48,1.01,0.24485,0.00023,12.96414]
[1779861200464,32.66,75545.49,1.01,0.24347,0.00023,12.92355]
[1779861204557,32.66,75550.41,1.01,0.24463,0.00023,12.95769]
[1779861204683,32.66,75550.41,1.01,0.24463,0.00023,12.95769]
[1779861204818,32.66,75550.72,1.01,0.24472,0.00023,12.96019]
[1779861206630,32.66,75550.72,1.01,0.24472,0.00023,12.96019]
[1779861211721,32.67,75554.33,1.01,0.24554,0.00023,12.97993]
[1779861212813,32.67,75554.33,1.01,0.24554,0.00023,12.97993]
[1779861212903,32.67,75554.58,1.01,0.24561,0.00023,12.98206]
[1779861214871,32.67,75554.58,1.01,0.24561,0.00023,12.98206]
[1779861214877,32.67,75554.58,1.01,0.24561,0.00023,12.98206]
[1779861215749,32.67,75554.62,1.01,0.24564,0.00023,12.98277]
[1779861220779,32.68,75554.35,1.01,0.24561,0.00023,12.98202]
[1779861225805,32.69,75553.31,1.01,0.24541,0.00023,12.97601]
[1779861228919,32.69,75562.45,1.01,0.24757,0.00023,13.03884]
[1779861231156,32.69,75562.88,1.01,0.24768,0.00023,13.04202]
[1779861231256,32.69,75562.88,1.01,0.24768,0.00023,13.04202]
[1779861231456,32.69,75562.88,1.01,0.24768,0.00023,13.04202]
[1779861231866,32.69,75567.8,1.01,0.24884,0.00024,13.07536]
[1779861232869,32.69,75578.08,1.01,0.25126,0.00024,13.14454]
[1779861234321,32.69,75578.83,1.01,0.25144,0.00024,13.14962]
[1779861235520,32.69,75578.48,1.01,0.25136,0.00024,13.14732]
[1779861235931,32.69,75577.21,1.01,0.25106,0.00024,13.13885]
[1779861240938,32.7,75574.44,1.01,0.25044,0.00024,13.12099]
[1779861245948,32.7,75573.05,1.01,0.25014,0.00024,13.11264]
[1779861250099,32.7,75571.76,1.01,0.24986,0.00024,13.10437]
[1779861250583,32.7,75567.69,1.01,0.2489,0.00024,13.07695]
[1779861252677,32.7,75561.23,1.01,0.24739,0.00023,13.03342]
[1779861253960,32.7,75561.23,1.01,0.24739,0.00023,13.03342]
[1779861258056,32.71,75558.07,1.01,0.24666,0.00023,13.01248]
[1779861258070,32.71,75558.11,1.01,0.24668,0.00023,13.01285]
[1779861259791,32.71,75558.11,1.01,0.24668,0.00023,13.01285]
[1779861259935,32.71,75558.11,1.01,0.24668,0.00023,13.01285]
[1779861259971,32.71,75558.11,1.01,0.24668,0.00023,13.01285]
[1779861262163,32.71,75561.76,1.01,0.24754,0.00023,13.03783]
[1779861262167,32.71,75561.76,1.01,0.24754,0.00023,13.03783]
[1779861262223,32.71,75568.68,1.01,0.24916,0.00024,13.08458]
[1779861263684,32.71,75568.68,1.01,0.24916,0.00024,13.08458]
[1779861263707,32.71,75568.68,1.01,0.24916,0.00024,13.08458]
[1779861264217,32.71,75568.65,1.01,0.24916,0.00024,13.08439]
[1779861264250,32.71,75569.24,1.01,0.2493,0.00024,13.08838]
[1779861270133,32.71,75567.11,1.01,0.2488,0.00023,13.07403]
[1779861275167,32.71,75565.96,1.01,0.24846,0.00023,13.06013]
[1779861280203,32.71,75566.02,1.01,0.24847,0.00023,13.06053]
[1779861285238,32.71,75564.95,1.01,0.24822,0.00023,13.05329]
[1779861290255,32.71,75564.01,1.01,0.248,0.00023,13.04693]
[1779861291102,32.71,75567.01,1.01,0.2487,0.00023,13.06719]
[1779861292908,32.71,75568.08,1.01,0.24896,0.00024,13.07448]
[1779861292935,32.71,75568.15,1.01,0.24898,0.00024,13.0751]
[1779861297258,32.71,75570.58,1.01,0.24956,0.00024,13.09166]
[1779861297286,32.71,75570.58,1.01,0.24956,0.00024,13.09166]
[1779861297330,32.71,75570.58,1.01,0.24956,0.00024,13.09166]
[1779861297425,32.71,75573.01,1.01,0.25013,0.00024,13.10805]
[1779861301106,32.71,75575.16,1.01,0.25064,0.00024,13.12253]
[1779861301338,32.71,75575.16,1.01,0.25064,0.00024,13.12253]
[1779861301373,32.71,75575.16,1.01,0.25064,0.00024,13.12253]
[1779861301738,32.71,75574.45,1.01,0.25047,0.00024,13.11777]
[1779861303159,32.71,75574.45,1.01,0.25047,0.00024,13.11777]
[1779861303194,32.71,75574.45,1.01,0.25047,0.00024,13.11777]
[1779861307256,32.71,75574.25,1.01,0.25042,0.00024,13.11641]
[1779861307266,32.71,75574.25,1.01,0.25042,0.00024,13.11641]
[1779861307497,32.71,75574.83,1.01,0.25056,0.00024,13.1203]
[1779861310334,32.71,75574.73,1.01,0.25054,0.00024,13.11961]
[1779861310373,32.71,75574.73,1.01,0.25054,0.00024,13.11961]
[1779861311389,32.71,75575.03,1.01,0.25061,0.00024,13.12161]
[1779861311491,32.71,75578.53,1.01,0.25143,0.00024,13.14506]
[1779861314724,32.71,75580.61,1.01,0.25192,0.00024,13.15891]
[1779861314754,32.71,75580.61,1.01,0.25192,0.00024,13.15891]
[1779861314801,32.71,75580.61,1.01,0.25192,0.00024,13.15891]
[1779861314950,32.71,75580.61,1.01,0.25192,0.00024,13.15891]
[1779861314981,32.71,75580.61,1.01,0.25192,0.00024,13.15891]
[1779861314936,32.71,75581.06,1.01,0.25202,0.00024,13.16182]
[1779861315530,32.71,75581.06,1.01,0.25202,0.00024,13.16182]
[1779861315545,32.71,75581.06,1.01,0.25202,0.00024,13.16182]
[1779861315629,32.71,75581.73,1.01,0.25218,0.00024,13.1663]
[1779861317165,32.71,75582.08,1.01,0.25227,0.00024,13.16869]
[1779861317185,32.71,75582.08,1.01,0.25227,0.00024,13.16869]
[1779861317602,32.71,75582.08,1.01,0.25227,0.00024,13.16869]
[1779861317903,32.71,75579.26,1.01,0.2516,0.00024,13.14972]
[1779861322910,32.71,75585.08,1.01,0.25297,0.00024,13.1885]
[1779861328540,32.71,75586.39,1.01,0.25328,0.00024,13.19739]
[1779861333576,32.71,75588.62,1.01,0.25375,0.00024,13.20632]
[1779861338611,32.71,75592.29,1.01,0.25463,0.00024,13.23095]
[1779861340310,32.71,75592.92,1.01,0.25478,0.00024,13.23518]
[1779861340626,32.71,75593.31,1.01,0.25487,0.00024,13.2377]
[1779861345661,32.71,75595.42,1.01,0.25536,0.00024,13.2514]
[1779861350695,32.71,75597.22,1.01,0.25578,0.00024,13.26304]
[1779861355768,32.71,75598.95,1.01,0.25619,0.00024,13.27449]
[1779861363713,32.71,75599.69,1.01,0.25637,0.00024,13.27953]
[1779861368821,32.71,75607.88,1.01,0.25835,0.00024,13.33402]
[1779861370838,32.71,75614.43,1.01,0.25992,0.00024,13.37714]
[1779861375871,32.71,75613.56,1.01,0.25972,0.00024,13.37147]
[1779861380497,32.71,75614.14,1.01,0.25986,0.00024,13.37531]
[1779861380572,32.71,75614.14,1.01,0.25986,0.00024,13.37531]
[1779861380797,32.71,75614.14,1.01,0.25986,0.00024,13.37531]
[1779861380912,32.71,75614.14,1.01,0.25986,0.00024,13.37531]
[1779861380988,32.71,75614.14,1.01,0.25986,0.00024,13.37531]
[1779861380997,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381186,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381232,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381288,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381335,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381457,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381649,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381664,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381672,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381815,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381893,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381911,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381943,32.71,75614.33,1.01,0.2599,0.00024,13.37656]
[1779861381986,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861382432,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861382454,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861382635,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861382665,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861382771,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861382784,32.71,75620.65,1.01,0.26142,0.00024,13.41792]
[1779861383076,32.71,75617.39,1.01,0.26064,0.00024,13.39657]
[1779861383674,32.71,75617.39,1.01,0.26064,0.00024,13.39657]
[1779861383723,32.71,75617.39,1.01,0.26064,0.00024,13.39657]
[1779861383962,32.71,75617.39,1.01,0.26063,0.00024,13.39653]
[1779861385352,32.71,75616.54,1.01,0.26043,0.00024,13.39083]
[1779861385371,32.71,75616.54,1.01,0.26043,0.00024,13.39083]
[1779861386101,32.71,75617.28,1.01,0.2606,0.00024,13.39561]
[1779861391117,32.71,75617.15,1.01,0.26049,0.00024,13.38842]
[1779861396119,32.71,75612.21,1.01,0.2593,0.00024,13.35604]
[1779861400522,32.71,75610.2,1.01,0.25884,0.00024,13.34333]
[1779861400533,32.71,75610.2,1.01,0.25884,0.00024,13.34333]
[1779861401077,32.71,75611.19,1.01,0.25908,0.00024,13.34995]
[1779861401703,32.71,75611.19,1.01,0.25908,0.00024,13.34995]
[1779861401733,32.71,75611.19,1.01,0.25908,0.00024,13.34995]
[1779861406276,32.72,75611.75,1.01,0.25924,0.00024,13.35421]
[1779861407120,32.72,75611.91,1.01,0.25928,0.00024,13.35528]
[1779861407764,32.72,75611.91,1.01,0.25928,0.00024,13.35528]
[1779861408127,32.72,75611.44,1.01,0.25917,0.00024,13.35222]
[1779861409121,32.72,75605.7,1.01,0.25779,0.00024,13.3144]
[1779861411947,32.72,75602.56,1.01,0.25704,0.00024,13.29363]
[1779861411958,32.72,75602.56,1.01,0.25704,0.00024,13.29363]
[1779861411978,32.72,75602.56,1.01,0.25704,0.00024,13.29363]
[1779861412000,32.72,75602.56,1.01,0.25704,0.00024,13.29361]
[1779861417636,32.72,75600.23,1.01,0.25647,0.00024,13.2781]
[1779861423421,32.72,75598.13,1.01,0.25597,0.00024,13.26407]
[1779861429730,32.71,75598.9,1.01,0.25615,0.00024,13.2691]
[1779861434309,32.72,75605.28,1.01,0.25768,0.00024,13.31142]
[1779861439349,32.72,75604.49,1.01,0.25749,0.00024,13.30616]
[1779861444404,32.72,75604.41,1.01,0.25747,0.00024,13.30568]
[1779861449418,32.72,75604.39,1.01,0.25747,0.00024,13.30558]
[1779861454475,32.72,75604.59,1.01,0.25745,0.00024,13.30083]
[1779861459489,32.72,75603.95,1.01,0.2573,0.00024,13.29666]
[1779861464525,32.72,75604.49,1.01,0.25743,0.00024,13.30028]
[1779861469764,32.72,75602.59,1.01,0.25698,0.00024,13.28781]
[1779861475601,32.72,75604.96,1.01,0.25755,0.00024,13.30366]
[1779861480635,32.72,75605.94,1.01,0.25779,0.00024,13.31019]
[1779861485671,32.72,75606.84,1.01,0.25801,0.00024,13.31617]
[1779861492014,32.72,75608.36,1.01,0.25837,0.00024,13.32621]
[1779861497757,32.72,75607.61,1.01,0.25819,0.00024,13.32123]
[1779861502679,32.72,75607.42,1.01,0.25814,0.00024,13.31996]
[1779861506304,32.72,75611.94,1.01,0.25923,0.00024,13.34963]
[1779861506313,32.72,75611.94,1.01,0.25923,0.00024,13.34963]
[1779861506820,32.72,75611.82,1.01,0.2592,0.00024,13.3488]
[1779861508296,32.72,75611.81,1.01,0.25919,0.00024,13.3487]
[1779861508337,32.72,75611.81,1.01,0.25919,0.00024,13.3487]
[1779861514894,32.72,75613.17,1.01,0.25945,0.00024,13.35159]
[1779861518708,32.72,75612.79,1.01,0.25936,0.00024,13.3491]
[1779861518730,32.72,75612.79,1.01,0.25936,0.00024,13.3491]
[1779861520239,32.72,75612.79,1.01,0.25936,0.00024,13.3491]
[1779861520255,32.72,75612.53,1.01,0.2593,0.00024,13.3474]
[1779861525953,32.72,75613.12,1.01,0.25945,0.00024,13.3515]
[1779861530988,32.72,75613.54,1.01,0.25956,0.00024,13.35461]
[1779861536024,32.72,75613.06,1.01,0.25946,0.00024,13.35182]
[1779861541058,32.73,75612.99,1.01,0.25946,0.00024,13.35173]
[1779861547101,32.73,75614.26,1.01,0.25978,0.00024,13.36041]
[1779861548955,32.73,75613.8,1.01,0.25967,0.00024,13.35745]
[1779861549155,32.73,75613.8,1.01,0.25967,0.00024,13.35745]
[1779861549184,32.73,75613.8,1.01,0.25967,0.00024,13.35745]
[1779861549197,32.73,75614.34,1.01,0.2598,0.00024,13.36105]
[1779861554149,32.73,75608.74,1.01,0.25847,0.00024,13.32461]
[1779861559184,32.73,75610.85,1.01,0.25899,0.00024,13.33892]
[1779861564221,32.74,75610.87,1.01,0.25901,0.00024,13.33948]
[1779861569256,32.74,75612.07,1.01,0.25932,0.00024,13.34777]
[1779861574295,32.74,75614.37,1.01,0.25981,0.00024,13.35708]
[1779861579332,32.74,75615.4,1.01,0.26008,0.00024,13.36424]
[1779861584368,32.74,75616.29,1.01,0.26031,0.00024,13.37048]
[1779861589402,32.75,75616.49,1.01,0.26037,0.00024,13.37217]
[1779861594987,32.75,75617.67,1.01,0.26066,0.00024,13.38016]
[1779861595081,32.75,75617.67,1.01,0.26066,0.00024,13.38016]
[1779861595281,32.75,75617.31,1.01,0.26058,0.00024,13.37794]
[1779861595660,32.75,75617.31,1.01,0.26058,0.00024,13.37794]
[1779861595946,32.75,75617.31,1.01,0.26058,0.00024,13.37794]
[1779861596169,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861596514,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861596564,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861596729,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861596803,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861597009,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861597044,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861597221,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861597249,32.75,75592.32,1.01,0.2546,0.00024,13.21324]
[1779861597316,32.75,75588.56,1.01,0.25371,0.00024,13.18833]
[1779861597481,32.75,75588.56,1.01,0.25371,0.00024,13.18833]
[1779861597522,32.75,75588.56,1.01,0.25371,0.00024,13.18833]
[1779861597813,32.75,75588.56,1.01,0.25371,0.00024,13.18833]
[1779861597852,32.75,75588.56,1.01,0.25371,0.00024,13.18833]
[1779861598015,32.75,75588.56,1.01,0.25371,0.00024,13.18833]
[1779861598121,32.75,75588.51,1.01,0.2537,0.00024,13.188]
[1779861601357,32.75,75586.87,1.01,0.25331,0.00024,13.17708]
[1779861601374,32.75,75586.87,1.01,0.25331,0.00024,13.17708]
[1779861602004,32.75,75590.29,1.01,0.25412,0.00024,13.19985]
[1779861602811,32.75,75590.29,1.01,0.25412,0.00024,13.19985]
[1779861602845,32.75,75590.29,1.01,0.25412,0.00024,13.19985]
[1779861602924,32.75,75590.29,1.01,0.25412,0.00024,13.19985]
[1779861603298,32.75,75590.29,1.01,0.25412,0.00024,13.19985]
[1779861603307,32.75,75594.66,1.01,0.25516,0.00024,13.22879]
[1779861606584,32.75,75593.72,1.01,0.25493,0.00024,13.22241]
[1779861606612,32.75,75593.72,1.01,0.25493,0.00024,13.22241]
[1779861606797,32.75,75593.72,1.01,0.25493,0.00024,13.22241]
[1779861606818,32.75,75593.72,1.01,0.25493,0.00024,13.22241]
[1779861607014,32.75,75593.72,1.01,0.25493,0.00024,13.22241]
[1779861607051,32.75,75593.72,1.01,0.25493,0.00024,13.22241]
[1779861607139,32.75,75594.75,1.01,0.25518,0.00024,13.2293]
[1779861610340,32.75,75601.45,1.01,0.25678,0.00024,13.2737]
[1779861611027,32.75,75601.45,1.01,0.25678,0.00024,13.2737]
[1779861611066,32.75,75601.45,1.01,0.25678,0.00024,13.2737]
[1779861613524,32.75,75603.15,1.01,0.25718,0.00024,13.28492]
[1779861613563,32.75,75603.15,1.01,0.25718,0.00024,13.28492]
[1779861616591,32.75,75611.49,1.01,0.25918,0.00024,13.33986]
[1779861620606,32.75,75610.9,1.01,0.25904,0.00024,13.33607]
[1779861620627,32.75,75610.9,1.01,0.25904,0.00024,13.33607]
[1779861626669,32.75,75610.17,1.01,0.25888,0.00024,13.33152]
[1779861631702,32.75,75611.31,1.01,0.25907,0.00024,13.33267]
[1779861636737,32.75,75612.7,1.01,0.2594,0.00024,13.34155]
[1779861641778,32.75,75611.87,1.01,0.25919,0.00024,13.33586]
[1779861644808,32.75,75611.39,1.01,0.25907,0.00024,13.33261]
[1779861648825,32.75,75606.2,1.01,0.25782,0.00024,13.29831]
[1779861653862,32.75,75602.39,1.01,0.25691,0.00024,13.27326]
[1779861658896,32.74,75601.14,1.01,0.25661,0.00024,13.26483]
[1779861663932,32.74,75601.13,1.01,0.2566,0.00024,13.26451]
[1779861668967,32.74,75600.73,1.01,0.25649,0.00024,13.26164]
[1779861674335,32.74,75603.24,1.01,0.25709,0.00024,13.27805]
[1779861679371,32.74,75601.52,1.01,0.25667,0.00024,13.26653]
[1779861683960,32.74,75601.72,1.01,0.25673,0.00024,13.26813]
[1779861684114,32.74,75600.31,1.01,0.2564,0.00024,13.25901]
[1779861689576,32.74,75599.88,1.01,0.25629,0.00024,13.25602]
[1779861694639,32.74,75596.92,1.01,0.25551,0.00024,13.23016]
[1779861700182,32.74,75595.33,1.01,0.25513,0.00024,13.21961]
[1779861705217,32.74,75595.69,1.01,0.25521,0.00024,13.22203]
[1779861710252,32.74,75594.56,1.01,0.25495,0.00024,13.21454]
[1779861714280,32.74,75587.59,1.01,0.25329,0.00024,13.16826]
[1779861720322,32.74,75582.15,1.01,0.25201,0.00024,13.13219]
[1779861725357,32.74,75577.34,1.01,0.25087,0.00024,13.09989]
[1779861730392,32.74,75576.4,1.01,0.25064,0.00024,13.09348]
[1779861735428,32.74,75581.54,1.01,0.25186,0.00024,13.12791]
[1779861740463,32.74,75584.88,1.01,0.25265,0.00024,13.15025]
[1779861746512,32.74,75583.04,1.01,0.25221,0.00024,13.13793]
[1779861751539,32.74,75580.39,1.01,0.25151,0.00024,13.11405]
[1779861756784,32.74,75578.23,1.01,0.25101,0.00024,13.09962]
[1779861761906,32.74,75576.43,1.01,0.25058,0.00024,13.08763]
[1779861767603,32.74,75576.4,1.01,0.25058,0.00024,13.08747]
[1779861767628,32.74,75576.4,1.01,0.25058,0.00024,13.08747]
[1779861767793,32.74,75576.4,1.01,0.25058,0.00024,13.08747]
[1779861767831,32.74,75576.4,1.01,0.25058,0.00024,13.08747]
[1779861767993,32.74,75576.4,1.01,0.25058,0.00024,13.08747]
[1779861768008,32.74,75576.4,1.01,0.25058,0.00024,13.08747]
[1779861768022,32.74,75581.78,1.01,0.25185,0.00024,13.12349]
[1779861768885,32.74,75581.78,1.01,0.25185,0.00024,13.12349]
[1779861768914,32.74,75581.78,1.01,0.25185,0.00024,13.12349]
[1779861770604,32.74,75584.84,1.01,0.25257,0.00024,13.14388]
[1779861775621,32.74,75588.46,1.01,0.25342,0.00024,13.16774]
[1779861780628,32.74,75591.33,1.01,0.2541,0.00024,13.18663]
[1779861783529,32.74,75596.66,1.01,0.25536,0.00024,13.22194]
[1779861783657,32.74,75596.66,1.01,0.25536,0.00024,13.22194]
[1779861789808,32.74,75604.18,1.01,0.25716,0.00024,13.27161]
[1779861795490,32.74,75604.58,1.01,0.25725,0.00024,13.27417]
[1779861803691,32.74,75605.56,1.01,0.25748,0.00024,13.28054]
[1779861806957,32.74,75605.82,1.01,0.25754,0.00024,13.28222]
[1779861806988,32.74,75605.82,1.01,0.25754,0.00024,13.28222]
[1779861807813,32.74,75607.51,1.01,0.25795,0.00024,13.29335]
[1779861807936,32.74,75607.51,1.01,0.25795,0.00024,13.29332]
[1779861811964,32.74,75613.18,1.01,0.25924,0.00024,13.32442]
[1779861817002,32.74,75616.68,1.01,0.26007,0.00024,13.34718]
[1779861821554,32.73,75624.2,1.01,0.26188,0.00024,13.39609]
[1779861827080,32.73,75626.19,1.01,0.26234,0.00024,13.40871]
[1779861832269,32.73,75626.4,1.01,0.26238,0.00024,13.40969]
[1779861838377,32.73,75627.83,1.01,0.26271,0.00024,13.4186]
[1779861844198,32.72,75629.61,1.01,0.26312,0.00024,13.42955]
[1779861849574,32.72,75632.06,1.01,0.2637,0.00024,13.44512]
[1779861855274,32.72,75632.38,1.01,0.26375,0.00024,13.44658]
[1779861860309,32.72,75633.19,1.01,0.26393,0.00024,13.4514]
[1779861864552,32.71,75633.4,1.01,0.26398,0.00024,13.45252]
[1779861864631,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861864645,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861864671,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861864711,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861865081,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861865127,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861865139,32.71,75634.07,1.01,0.26413,0.00024,13.45678]
[1779861865344,32.71,75634.07,1.01,0.26413,0.00024,13.45669]
[1779861870380,32.71,75632.19,1.01,0.26366,0.00024,13.44404]
[1779861875415,32.71,75628.99,1.01,0.2628,0.00024,13.41686]
[1779861881456,32.71,75628.98,1.01,0.26279,0.00024,13.41659]
[1779861889531,32.71,75629.61,1.01,0.26293,0.00024,13.42035]
[1779861893540,32.71,75621.84,1.01,0.26104,0.00024,13.36949]
[1779861899583,32.71,75621.79,1.01,0.26103,0.00024,13.36924]
[1779861904618,32.71,75622.45,1.01,0.2612,0.00024,13.37361]
[1779861909673,32.71,75623.22,1.01,0.26138,0.00024,13.3787]
[1779861914688,32.71,75624.61,1.01,0.26172,0.00024,13.38782]
[1779861918716,32.71,75637.25,1.01,0.26479,0.00024,13.46995]
[1779861923751,32.7,75637.97,1.01,0.26495,0.00024,13.47423]
[1779861929005,32.7,75637.86,1.01,0.26491,0.00024,13.47321]
[1779861932988,32.7,75638.64,1.01,0.26501,0.00024,13.47171]
[1779861933016,32.7,75638.64,1.01,0.26501,0.00024,13.47171]
[1779861933045,32.7,75638.64,1.01,0.26501,0.00024,13.47171]
[1779861933052,32.7,75638.64,1.01,0.26501,0.00024,13.47171]
[1779861933055,32.7,75641.48,1.01,0.26571,0.00024,13.49006]
[1779861935835,32.7,75647.59,1.01,0.2672,0.00024,13.52937]
[1779861939360,32.7,75650.02,1.01,0.26779,0.00024,13.54492]
[1779861941181,32.7,75649.61,1.01,0.26769,0.00024,13.54226]
[1779861941225,32.7,75648.97,1.01,0.26753,0.00024,13.5381]
[1779861946227,32.7,75647.75,1.01,0.26723,0.00024,13.53013]
[1779861951248,32.7,75647.17,1.01,0.26708,0.00024,13.52624]
[1779861956262,32.69,75645.59,1.01,0.26667,0.00024,13.51557]
[1779861957856,32.69,75646.49,1.01,0.26688,0.00024,13.52112]
[1779861958397,32.69,75646.49,1.01,0.26688,0.00024,13.52112]
[1779861958570,32.69,75646.49,1.01,0.26688,0.00024,13.52112]
[1779861958676,32.69,75655.53,1.01,0.26909,0.00025,13.5789]
[1779861959325,32.69,75655.53,1.01,0.26909,0.00025,13.5789]
[1779861959342,32.69,75655.53,1.01,0.26909,0.00025,13.5789]
[1779861959357,32.69,75655.53,1.01,0.26909,0.00025,13.5789]
[1779861959361,32.69,75655.53,1.01,0.26909,0.00025,13.5789]
[1779861959400,32.69,75657.62,1.01,0.2696,0.00025,13.59225]
[1779861963613,32.69,75651.35,1.01,0.26803,0.00025,13.55128]
[1779861969040,32.68,75653.19,1.01,0.26846,0.00025,13.56267]
[1779861969046,32.68,75653.19,1.01,0.26846,0.00025,13.56267]
[1779861969062,32.68,75653.19,1.01,0.26846,0.00025,13.56267]
[1779861969148,32.68,75653.19,1.01,0.26846,0.00025,13.56267]
[1779861969225,32.68,75656.08,1.01,0.26916,0.00025,13.58087]
[1779861969908,32.68,75656.08,1.01,0.26916,0.00025,13.58087]
[1779861970125,32.68,75654.72,1.01,0.26882,0.00025,13.57201]
[1779861975513,32.68,75653.85,1.01,0.2686,0.00025,13.56625]
[1779861981165,32.68,75652.33,1.01,0.26822,0.00025,13.55639]
[1779861986200,32.68,75654.05,1.01,0.26864,0.00025,13.56733]
[1779861991302,32.68,75654.58,1.01,0.26877,0.00025,13.57065]
[1779861991322,32.68,75661.48,1.01,0.2704,0.00025,13.60864]
[1779861996346,32.68,75665.51,1.01,0.27138,0.00025,13.634]
[1779861996709,32.68,75660.62,1.01,0.27017,0.00025,13.60279]
[1779862001719,32.67,75659.37,1.01,0.26986,0.00025,13.59471]
[1779862004752,32.67,75664.61,1.01,0.27114,0.00025,13.62788]
[1779862009777,32.67,75668.15,1.01,0.27201,0.00025,13.65015]
[1779862011756,32.67,75674.0,1.01,0.27344,0.00025,13.68684]
[1779862016776,32.67,75679.41,1.01,0.27475,0.00025,13.72032]
[1779862021776,32.66,75680.56,1.01,0.27502,0.00025,13.72706]
[1779862026802,32.66,75680.32,1.01,0.27493,0.00025,13.72481]
[1779862031827,32.65,75678.89,1.01,0.27454,0.00025,13.71504]
[1779862035674,32.65,75667.19,1.01,0.27162,0.00025,13.64023]
[1779862040682,32.65,75668.33,1.01,0.27189,0.00025,13.6472]
[1779862045687,32.64,75664.2,1.01,0.27084,0.00025,13.62032]
[1779862050709,32.64,75667.23,1.01,0.27158,0.00025,13.63928]
[1779862055726,32.64,75668.96,1.01,0.27192,0.00025,13.64373]
[1779862059625,32.63,75668.14,1.01,0.2717,0.00025,13.63817]
[1779862059720,32.63,75668.14,1.01,0.2717,0.00025,13.63817]
[1779862059693,32.63,75668.54,1.01,0.27179,0.00025,13.64055]
[1779862064747,32.63,75671.69,1.01,0.27256,0.00025,13.66018]
[1779862069515,32.63,75672.16,1.01,0.27266,0.00025,13.66279]
[1779862070558,32.63,75671.73,1.01,0.27255,0.00025,13.65988]
[1779862070789,32.63,75658.79,1.01,0.26935,0.00025,13.5774]
[1779862071795,32.63,75653.71,1.01,0.2681,0.00025,13.54483]
[1779862073290,32.63,75653.09,1.01,0.26795,0.00025,13.54086]
[1779862073812,32.63,75653.22,1.01,0.26798,0.00025,13.54169]
[1779862078845,32.63,75653.93,1.01,0.26816,0.00025,13.54633]
[1779862082592,32.63,75658.9,1.01,0.26938,0.00025,13.57821]
[1779862087911,32.63,75659.82,1.01,0.2696,0.00025,13.58398]
[1779862092944,32.63,75656.23,1.01,0.26871,0.00025,13.56082]
[1779862097980,32.63,75656.74,1.01,0.26884,0.00025,13.56401]
[1779862102506,32.63,75656.51,1.01,0.26878,0.00025,13.56244]
[1779862102617,32.63,75659.72,1.01,0.26957,0.00025,13.58298]
[1779862103182,32.63,75659.72,1.01,0.26957,0.00025,13.58298]
[1779862103213,32.63,75659.72,1.01,0.26957,0.00025,13.58298]
[1779862103386,32.63,75659.72,1.01,0.26957,0.00025,13.58298]
[1779862103459,32.63,75664.78,1.01,0.27081,0.00025,13.61529]
[1779862105359,32.63,75670.09,1.01,0.27213,0.00025,13.64914]
[1779862106482,32.63,75676.27,1.01,0.27366,0.00025,13.68828]
[1779862107188,32.63,75676.27,1.01,0.27366,0.00025,13.68828]
[1779862107318,32.63,75676.27,1.01,0.27366,0.00025,13.68828]
[1779862107376,32.63,75676.27,1.01,0.27366,0.00025,13.68828]
[1779862107482,32.63,75681.3,1.01,0.27491,0.00025,13.71996]
[1779862110206,32.63,75689.97,1.01,0.27706,0.00025,13.77431]
[1779862116111,32.62,75686.81,1.01,0.2762,0.00025,13.74824]
[1779862121178,32.62,75686.81,1.01,0.27619,0.00025,13.74808]
[1779862123161,32.62,75681.5,1.01,0.27487,0.00025,13.71461]
[1779862124167,32.62,75676.2,1.01,0.27355,0.00025,13.68116]
[1779862129204,32.62,75676.88,1.01,0.27372,0.00025,13.68556]
[1779862134242,32.62,75676.29,1.01,0.27358,0.00025,13.68196]
[1779862138272,32.62,75681.27,1.01,0.27482,0.00025,13.71347]
[1779862143304,32.62,75682.93,1.01,0.27523,0.00025,13.72391]
[1779862148340,32.62,75683.55,1.01,0.27539,0.00025,13.72778]
[1779862150354,32.62,75678.09,1.01,0.27403,0.00025,13.69337]
[1779862155389,32.62,75680.55,1.01,0.27465,0.00025,13.70901]
[1779862160425,32.62,75680.18,1.01,0.27456,0.00025,13.70677]
[1779862165458,32.63,75681.84,1.01,0.27497,0.00025,13.71734]
[1779862170495,32.63,75676.9,1.01,0.27375,0.00025,13.68622]
[1779862176539,32.62,75679.6,1.01,0.27434,0.00025,13.69679]
[1779862181606,32.62,75681.32,1.01,0.27475,0.00025,13.70741]
[1779862186609,32.62,75684.25,1.01,0.27547,0.00025,13.72548]
[1779862191644,32.62,75683.3,1.01,0.27522,0.00025,13.7192]
[1779862196679,32.62,75684.82,1.01,0.2756,0.00025,13.72871]
[1779862201714,32.62,75682.07,1.01,0.27491,0.00025,13.7113]
[1779862206750,32.62,75678.47,1.01,0.27401,0.00025,13.68851]
[1779862207757,32.62,75672.07,1.01,0.27242,0.00025,13.64799]
[1779862212793,32.62,75671.38,1.01,0.27226,0.00025,13.64382]
[1779862217828,32.62,75668.17,1.01,0.27147,0.00025,13.62362]
[1779862222863,32.62,75667.11,1.01,0.27122,0.00025,13.61713]
[1779862224416,32.62,75666.25,1.01,0.27101,0.00025,13.61171]
[1779862224423,32.62,75666.25,1.01,0.27101,0.00025,13.61171]
[1779862224877,32.62,75664.43,1.01,0.27056,0.00025,13.60006]
[1779862226890,32.62,75659.15,1.01,0.26925,0.00025,13.56623]
[1779862228221,32.62,75659.5,1.01,0.26934,0.00025,13.56845]
[1779862233717,32.62,75664.16,1.01,0.27041,0.00025,13.59202]
[1779862238763,32.62,75664.49,1.01,0.27049,0.00025,13.5939]
[1779862242862,32.62,75662.57,1.01,0.27001,0.00025,13.58164]
[1779862242890,32.62,75662.04,1.01,0.26988,0.00025,13.57825]
[1779862246610,32.62,75656.4,1.01,0.26849,0.00025,13.54208]
[1779862248374,32.62,75648.43,1.01,0.26653,0.00025,13.49079]
[1779862249538,32.62,75648.43,1.01,0.26653,0.00025,13.49079]
[1779862249556,32.62,75649.34,1.01,0.26676,0.00025,13.49683]
[1779862255089,32.62,75650.84,1.01,0.26715,0.00025,13.50696]
[1779862260125,32.62,75652.43,1.01,0.26755,0.00025,13.51748]
[1779862265158,32.62,75653.93,1.01,0.26793,0.00025,13.52748]
[1779862270192,32.63,75655.2,1.01,0.26826,0.00025,13.53596]
[1779862275227,32.63,75655.3,1.01,0.26829,0.00025,13.5369]
[1779862280263,32.63,75655.5,1.01,0.26836,0.00025,13.53856]
[1779862285298,32.63,75656.74,1.01,0.26867,0.00025,13.54676]
[1779862290333,32.63,75656.76,1.01,0.26869,0.00025,13.54717]
[1779862292982,32.63,75647.51,1.01,0.26636,0.00025,13.48171]
[1779862297738,32.64,75647.45,1.01,0.26635,0.00025,13.48151]
[1779862297836,32.64,75647.45,1.01,0.26635,0.00025,13.48151]
[1779862297868,32.64,75647.45,1.01,0.26635,0.00025,13.48151]
[1779862297882,32.64,75638.07,1.01,0.26406,0.00024,13.42091]
[1779862298259,32.64,75638.07,1.01,0.26406,0.00024,13.42091]
[1779862299679,32.64,75638.07,1.01,0.26406,0.00024,13.42091]
[1779862299734,32.64,75628.4,1.01,0.26171,0.00024,13.35793]
[1779862300297,32.64,75628.4,1.01,0.26171,0.00024,13.35793]
[1779862300953,32.64,75628.4,1.01,0.26171,0.00024,13.35793]
[1779862300967,32.64,75628.42,1.01,0.26172,0.00024,13.35823]
[1779862301977,32.64,75619.81,1.01,0.25964,0.00024,13.3019]
[1779862302369,32.64,75619.81,1.01,0.25964,0.00024,13.3019]
[1779862302376,32.64,75619.81,1.01,0.25964,0.00024,13.3019]
[1779862302443,32.64,75617.81,1.01,0.25915,0.00024,13.28874]
[1779862304649,32.64,75617.98,1.01,0.25919,0.00024,13.28986]
[1779862304654,32.64,75617.73,1.01,0.25914,0.00024,13.28833]
[1779862310473,32.64,75617.92,1.01,0.25918,0.00024,13.28959]
[1779862312523,32.64,75623.7,1.01,0.26059,0.00024,13.32771]
[1779862316984,32.64,75623.05,1.01,0.26043,0.00024,13.32349]
[1779862318759,32.64,75621.41,1.01,0.26004,0.00024,13.31278]
[1779862318966,32.64,75620.02,1.01,0.2597,0.00024,13.30368]
[1779862323975,32.64,75617.41,1.01,0.25908,0.00024,13.28664]
[1779862328983,32.64,75617.18,1.01,0.25901,0.00024,13.2849]
[1779862334006,32.64,75617.84,1.01,0.25917,0.00024,13.28934]
[1779862339025,32.64,75616.77,1.01,0.25892,0.00024,13.28245]
[1779862344043,32.64,75612.26,1.01,0.25784,0.00024,13.25288]
[1779862346029,32.64,75606.91,1.01,0.25656,0.00024,13.21765]
[1779862349546,32.65,75603.01,1.01,0.25563,0.00024,13.19205]
[1779862349769,32.65,75603.01,1.01,0.25563,0.00024,13.19207]
[1779862354819,32.65,75601.31,1.01,0.25516,0.00024,13.17488]
[1779862357838,32.65,75609.42,1.01,0.25712,0.00024,13.2289]
[1779862362873,32.65,75610.09,1.01,0.2573,0.00024,13.23372]
[1779862367909,32.65,75605.46,1.01,0.25619,0.00024,13.20336]
[1779862372943,32.65,75604.17,1.01,0.25588,0.00024,13.19478]
[1779862380065,32.65,75601.17,1.01,0.25516,0.00024,13.17486]
[1779862386035,32.65,75604.06,1.01,0.25586,0.00024,13.19412]
[1779862391069,32.65,75607.86,1.01,0.25679,0.00024,13.21968]
[1779862394090,32.66,75613.13,1.01,0.25806,0.00024,13.25456]
[1779862398872,32.66,75615.6,1.01,0.25866,0.00024,13.27107]
[1779862398902,32.66,75615.6,1.01,0.25866,0.00024,13.27107]
[1779862398936,32.66,75615.6,1.01,0.25866,0.00024,13.27107]
[1779862398947,32.66,75615.6,1.01,0.25866,0.00024,13.27107]
[1779862399067,32.66,75615.6,1.01,0.25866,0.00024,13.27107]
[1779862399086,32.66,75615.6,1.01,0.25866,0.00024,13.27107]
[1779862399157,32.66,75617.75,1.01,0.25919,0.00024,13.28532]
[1779862399322,32.66,75617.75,1.01,0.25919,0.00024,13.28532]
[1779862401149,32.66,75624.97,1.01,0.26094,0.00024,13.33289]
[1779862406162,32.66,75625.97,1.01,0.26119,0.00024,13.33954]
[1779862410164,32.66,75620.31,1.01,0.25982,0.00024,13.3025]
[1779862413739,32.66,75622.27,1.01,0.26023,0.00024,13.3094]
[1779862414869,32.66,75622.22,1.01,0.26022,0.00024,13.30907]
[1779862415211,32.66,75622.36,1.01,0.26025,0.00024,13.31003]
[1779862415238,32.66,75622.36,1.01,0.26025,0.00024,13.31003]
[1779862420272,32.66,75622.66,1.01,0.26034,0.00024,13.31229]
[1779862423398,32.66,75625.34,1.01,0.261,0.00024,13.33024]
[1779862423431,32.66,75625.34,1.01,0.261,0.00024,13.33024]
[1779862429335,32.67,75625.75,1.01,0.26113,0.00024,13.33362]
[1779862434370,32.67,75627.82,1.01,0.26165,0.00024,13.34782]
[1779862439406,32.67,75625.58,1.01,0.26113,0.00024,13.33356]
[1779862448468,32.68,75624.87,1.01,0.26099,0.00024,13.32988]
[1779862453759,32.68,75623.8,1.01,0.26075,0.00024,13.3233]
[1779862459547,32.69,75624.24,1.01,0.26087,0.00024,13.32674]
[1779862465588,32.69,75626.24,1.01,0.26137,0.00024,13.34007]
[1779862470623,32.69,75624.84,1.01,0.26104,0.00024,13.33111]
[1779862475658,32.69,75625.3,1.01,0.26109,0.00024,13.32824]
[1779862480692,32.69,75625.52,1.01,0.26115,0.00024,13.32993]
[1779862485727,32.69,75625.79,1.01,0.26123,0.00024,13.33194]
[1779862490762,32.69,75625.07,1.01,0.26106,0.00024,13.32747]
[1779862495797,32.7,75625.46,1.01,0.26117,0.00024,13.33026]
[1779862497817,32.7,75618.94,1.01,0.25959,0.00024,13.28763]
[1779862502226,32.7,75608.77,1.01,0.25715,0.00024,13.22107]
[1779862502852,32.7,75608.77,1.01,0.25715,0.00024,13.22107]
[1779862502882,32.7,75608.77,1.01,0.25715,0.00024,13.22107]
[1779862505884,32.7,75599.63,1.01,0.25497,0.00024,13.16076]
[1779862510289,32.7,75597.22,1.01,0.2544,0.00024,13.14509]
[1779862510920,32.7,75594.96,1.01,0.25387,0.00024,13.13015]
[1779862512947,32.7,75593.46,1.01,0.25352,0.00024,13.12037]
[1779862515145,32.7,75591.78,1.01,0.25312,0.00024,13.10941]
[1779862515176,32.71,75592.87,1.01,0.25339,0.00024,13.11682]
[1779862516963,32.71,75600.29,1.01,0.25517,0.00024,13.16644]
[1779862520707,32.71,75602.26,1.01,0.25565,0.00024,13.17969]
[1779862521070,32.71,75602.26,1.01,0.25565,0.00024,13.17969]
[1779862521227,32.71,75602.26,1.01,0.25565,0.00024,13.17969]
[1779862521191,32.71,75582.33,1.01,0.2509,0.00024,13.04674]
[1779862521960,32.71,75582.33,1.01,0.2509,0.00024,13.04674]
[1779862522202,32.71,75567.44,1.01,0.24738,0.00024,12.94656]
[1779862523651,32.71,75567.44,1.01,0.24738,0.00024,12.94667]
[1779862523693,32.71,75567.44,1.01,0.24738,0.00024,12.94667]
[1779862525996,32.71,75567.2,1.01,0.24733,0.00024,12.94515]
[1779862526036,32.71,75567.2,1.01,0.24733,0.00024,12.94515]
[1779862526216,32.71,75567.91,1.01,0.2475,0.00024,12.95006]
[1779862526811,32.71,75567.91,1.01,0.2475,0.00024,12.95006]
[1779862528076,32.71,75567.91,1.01,0.24751,0.00024,12.95026]
[1779862528090,32.71,75567.91,1.01,0.24751,0.00024,12.95026]
[1779862528872,32.71,75569.27,1.01,0.24783,0.00024,12.95946]
[1779862529062,32.71,75569.27,1.01,0.24783,0.00024,12.95954]
[1779862534097,32.71,75574.26,1.01,0.24895,0.00024,12.98744]
[1779862539131,32.72,75574.88,1.01,0.24912,0.00024,12.99227]
[1779862544166,32.72,75573.19,1.01,0.24874,0.00024,12.98147]
[1779862549201,32.72,75570.62,1.01,0.24816,0.00024,12.96473]
[1779862552784,32.73,75565.73,1.01,0.24702,0.00024,12.93206]
[1779862552811,32.73,75565.73,1.01,0.24702,0.00024,12.93206]
[1779862552922,32.73,75565.73,1.01,0.24702,0.00024,12.93206]
[1779862552952,32.73,75565.73,1.01,0.24702,0.00024,12.93206]
[1779862553229,32.73,75566.27,1.01,0.24715,0.00024,12.93587]
[1779862555243,32.73,75573.28,1.01,0.24882,0.00024,12.98361]
[1779862559662,32.73,75576.73,1.01,0.24967,0.00024,13.0076]
[1779862560909,32.73,75576.88,1.01,0.24971,0.00024,13.00877]
[1779862561286,32.73,75577.18,1.01,0.24978,0.00024,13.01096]
[1779862567329,32.74,75576.67,1.01,0.2497,0.00024,13.00854]
[1779862572364,32.74,75577.42,1.01,0.24989,0.00024,13.01393]
[1779862575326,32.74,75576.46,1.01,0.24967,0.00024,13.00762]
[1779862574812,32.74,75571.37,1.01,0.24846,0.00024,12.97335]
[1779862575729,32.74,75569.1,1.01,0.24793,0.00024,12.95811]
[1779862576525,32.74,75569.1,1.01,0.24793,0.00024,12.95811]
[1779862576544,32.74,75569.1,1.01,0.24793,0.00024,12.95811]
[1779862581821,32.75,75569.28,1.01,0.248,0.00024,12.95998]
[1779862581913,32.75,75574.9,1.01,0.24933,0.00024,12.99798]
[1779862587468,32.75,75575.19,1.01,0.24941,0.00024,13.00038]
[1779862592503,32.75,75573.27,1.01,0.2489,0.00024,12.98158]
[1779862597541,32.75,75575.3,1.01,0.24939,0.00024,12.99558]
[1779862602574,32.76,75574.07,1.01,0.24911,0.00024,12.98766]
[1779862608160,32.76,75573.74,1.01,0.24905,0.00024,12.98571]
[1779862613650,32.76,75569.86,1.01,0.24815,0.00024,12.96005]
[1779862619140,32.76,75570.18,1.01,0.24823,0.00024,12.96255]
[1779862620486,32.76,75567.5,1.01,0.24761,0.00024,12.94464]
[1779862620699,32.76,75567.44,1.01,0.2476,0.00024,12.94434]
[1779862625734,32.77,75568.18,1.01,0.24779,0.00024,12.94988]
[1779862627846,32.77,75570.03,1.01,0.24823,0.00024,12.96246]
[1779862627866,32.77,75570.03,1.01,0.24823,0.00024,12.96246]
[1779862627984,32.77,75570.03,1.01,0.24823,0.00024,12.96246]
[1779862628299,32.77,75570.03,1.01,0.24823,0.00024,12.96246]
[1779862628365,32.77,75570.03,1.01,0.24823,0.00024,12.96246]
[1779862628371,32.77,75574.26,1.01,0.24924,0.00024,12.9911]
[1779862628475,32.77,75574.26,1.01,0.24924,0.00024,12.9911]
[1779862628800,32.77,75583.53,1.01,0.25143,0.00024,13.05328]
[1779862631320,32.77,75586.54,1.01,0.25215,0.00024,13.07346]
[1779862633660,32.77,75591.83,1.01,0.25342,0.00024,13.10898]
[1779862642856,32.77,75596.75,1.01,0.25463,0.00024,13.1425]
[1779862647890,32.77,75600.53,1.01,0.25553,0.00024,13.16766]
[1779862649691,32.77,75600.27,1.01,0.25547,0.00024,13.16596]
[1779862649725,32.77,75600.27,1.01,0.25547,0.00024,13.16596]
[1779862650064,32.77,75607.29,1.01,0.25716,0.00024,13.21236]
[1779862651284,32.77,75607.29,1.01,0.25716,0.00024,13.21236]
[1779862651385,32.77,75609.31,1.01,0.25758,0.00024,13.21965]
[1779862656954,32.79,75613.92,1.01,0.2588,0.00024,13.25298]
[1779862659272,32.81,75614.67,1.01,0.25909,0.00024,13.26064]
[1779862659374,32.81,75614.67,1.01,0.25909,0.00024,13.26064]
[1779862659350,32.81,75621.15,1.01,0.26069,0.00024,13.30412]
[1779862659513,32.81,75621.15,1.01,0.26069,0.00024,13.30412]
[1779862659975,32.81,75621.15,1.01,0.26069,0.00024,13.30412]
[1779862665179,32.82,75622.56,1.01,0.26104,0.00024,13.31348]
[1779862671052,32.82,75620.66,1.01,0.2606,0.00024,13.30153]
[1779862677662,32.82,75619.02,1.01,0.26022,0.00024,13.29143]
[1779862683135,32.82,75617.86,1.01,0.25996,0.00024,13.28428]
[1779862688172,32.82,75611.94,1.01,0.25854,0.00024,13.24571]
[1779862689178,32.82,75603.81,1.01,0.25659,0.00024,13.19224]
[1779862694213,32.83,75604.76,1.01,0.25682,0.00024,13.1986]
[1779862695993,32.83,75604.89,1.01,0.25685,0.00024,13.19946]
[1779862697223,32.83,75604.05,1.01,0.25665,0.00024,13.19393]
[1779862697244,32.83,75604.05,1.01,0.25665,0.00024,13.19393]
[1779862697295,32.83,75602.74,1.01,0.25634,0.00024,13.1853]
[1779862703276,32.83,75603.49,1.01,0.25652,0.00024,13.19039]
[1779862708312,32.83,75604.23,1.01,0.2567,0.00024,13.19542]
[1779862710834,32.83,75604.61,1.01,0.2568,0.00024,13.19799]
[1779862718382,32.83,75607.94,1.01,0.25753,0.00024,13.21396]
[1779862723416,32.83,75607.92,1.01,0.25753,0.00024,13.21384]
[1779862725207,32.83,75607.98,1.01,0.25754,0.00024,13.21422]
[1779862727447,32.83,75601.37,1.01,0.25596,0.00024,13.1706]
[1779862729346,32.83,75598.55,1.01,0.25528,0.00024,13.152]
[1779862729482,32.83,75594.99,1.01,0.25443,0.00024,13.12849]
[1779862731377,32.83,75594.99,1.01,0.25444,0.00024,13.12855]
[1779862731384,32.83,75594.99,1.01,0.25444,0.00024,13.12855]
[1779862731472,32.83,75593.53,1.01,0.25409,0.00024,13.11906]
[1779862736935,32.83,75595.29,1.01,0.25453,0.00024,13.13104]
[1779862742551,32.84,75597.89,1.01,0.25517,0.00024,13.14889]
[1779862747741,32.84,75598.82,1.01,0.25541,0.00024,13.15539]
[1779862753628,32.84,75603.15,1.01,0.25646,0.00024,13.18446]
[1779862758057,32.84,75603.43,1.01,0.25654,0.00024,13.1865]
[1779862758235,32.84,75603.43,1.01,0.25654,0.00024,13.1865]
[1779862758284,32.84,75603.99,1.01,0.25667,0.00024,13.19032]
[1779862760109,32.84,75603.99,1.01,0.25667,0.00024,13.19032]
[1779862765713,32.84,75604.36,1.01,0.25678,0.00024,13.19322]
[1779862770748,32.85,75608.74,1.01,0.25784,0.00024,13.22228]
[1779862775801,32.85,75609.36,1.01,0.25793,0.00024,13.22038]
[1779862782832,32.85,75609.59,1.01,0.25799,0.00024,13.22213]
[1779862787866,32.85,75609.11,1.01,0.25788,0.00024,13.21915]
[1779862793698,32.85,75609.14,1.01,0.2579,0.00024,13.21954]
[1779862796437,32.85,75609.12,1.01,0.25789,0.00024,13.21944]
[1779862798689,32.85,75616.03,1.01,0.25956,0.00024,13.2648]
[1779862803747,32.85,75616.4,1.01,0.25966,0.00024,13.26757]
[1779862803783,32.85,75616.4,1.01,0.25966,0.00024,13.26757]
[1779862805287,32.85,75616.08,1.01,0.25959,0.00024,13.26554]
[1779862805388,32.85,75616.15,1.01,0.25961,0.00024,13.26613]
[1779862811028,32.86,75615.01,1.01,0.25935,0.00024,13.259]
[1779862816081,32.86,75613.67,1.01,0.25904,0.00024,13.25055]
[1779862821294,32.86,75614.9,1.01,0.25934,0.00024,13.25884]
[1779862821724,32.86,75614.84,1.01,0.25933,0.00024,13.25857]
[1779862827462,32.86,75614.7,1.01,0.25931,0.00024,13.25789]
[1779862833321,32.86,75610.4,1.01,0.25821,0.00024,13.22384]
[1779862839454,32.87,75611.43,1.01,0.25847,0.00024,13.23096]
[1779862845272,32.87,75610.52,1.01,0.25825,0.00024,13.225]
[1779862850308,32.87,75610.74,1.01,0.25832,0.00024,13.22675]
[1779862856362,32.87,75609.65,1.01,0.25807,0.00024,13.21999]
[1779862864406,32.87,75609.28,1.01,0.25797,0.00024,13.21732]
[1779862864790,32.87,75609.28,1.01,0.25797,0.00024,13.21732]
[1779862864795,32.87,75609.28,1.01,0.25797,0.00024,13.21732]
[1779862864981,32.87,75609.28,1.01,0.25797,0.00024,13.21732]
[1779862865030,32.87,75609.28,1.01,0.25797,0.00024,13.21732]
[1779862866419,32.87,75616.8,1.01,0.25978,0.00024,13.26658]
[1779862868745,32.87,75618.41,1.01,0.26017,0.00024,13.27708]
[1779862868986,32.87,75618.41,1.01,0.26017,0.00024,13.27708]
[1779862869440,32.87,75618.61,1.01,0.26022,0.00024,13.27844]
[1779862874477,32.87,75614.43,1.01,0.25923,0.00024,13.25145]
[1779862879510,32.87,75615.19,1.01,0.25943,0.00024,13.25683]
[1779862884558,32.88,75615.28,1.01,0.25946,0.00024,13.25783]
[1779862891595,32.88,75617.55,1.01,0.25996,0.00024,13.26709]
[1779862894087,32.88,75618.47,1.01,0.26019,0.00024,13.27326]
[1779862894122,32.88,75618.47,1.01,0.26019,0.00024,13.27326]
[1779862899651,32.88,75612.29,1.01,0.25872,0.00024,13.23342]
[1779862904702,32.89,75613.47,1.01,0.25903,0.00024,13.24166]
[1779862906289,32.89,75613.47,1.01,0.25903,0.00024,13.24166]
[1779862906599,32.89,75614.51,1.01,0.25928,0.00024,13.24866]
[1779862907604,32.89,75614.51,1.01,0.25928,0.00024,13.24866]
[1779862907630,32.89,75614.51,1.01,0.25928,0.00024,13.24866]
[1779862907635,32.89,75611.56,1.01,0.25858,0.00024,13.22947]
[1779862907720,32.89,75611.56,1.01,0.25858,0.00024,13.22947]
[1779862908652,32.89,75606.94,1.01,0.25747,0.00024,13.19931]
[1779862909597,32.89,75598.46,1.01,0.25544,0.00024,13.14355]
[1779862911579,32.89,75593.17,1.01,0.25418,0.00024,13.10863]
[1779862915778,32.89,75594.66,1.01,0.25455,0.00024,13.1187]
[1779862916027,32.89,75594.48,1.01,0.2545,0.00024,13.11751]
[1779862921806,32.89,75593.7,1.01,0.25432,0.00024,13.11252]
[1779862926840,32.89,75593.65,1.01,0.25432,0.00024,13.11235]
[1779862932821,32.89,75593.29,1.01,0.25423,0.00024,13.11002]
[1779862934651,32.89,75582.18,1.01,0.25159,0.00024,13.03628]
[1779862934728,32.89,75582.18,1.01,0.25159,0.00024,13.03628]
[1779862934768,32.89,75582.18,1.01,0.25159,0.00024,13.03628]
[1779862934803,32.89,75582.18,1.01,0.25159,0.00024,13.03628]
[1779862935425,32.89,75576.17,1.01,0.25017,0.00024,12.99624]
[1779862936349,32.89,75576.17,1.01,0.25017,0.00024,12.99624]
[1779862942234,32.89,75573.65,1.01,0.24958,0.00024,12.97945]
[1779862944883,32.89,75573.32,1.01,0.2495,0.00024,12.97726]
[1779862951577,32.89,75572.69,1.01,0.24935,0.00024,12.97302]
[1779862957054,32.89,75570.72,1.01,0.24882,0.00024,12.95362]
[1779862962092,32.89,75568.55,1.01,0.24831,0.00024,12.93907]
[1779862967180,32.89,75573.73,1.01,0.24954,0.00024,12.974]
[1779862969074,32.89,75574.86,1.01,0.24981,0.00024,12.98163]
[1779862969525,32.89,75574.86,1.01,0.24981,0.00024,12.98163]
[1779862969566,32.9,75575.2,1.01,0.24989,0.00024,12.98401]
[1779862975236,32.9,75569.71,1.01,0.2486,0.00024,12.94751]
[1779862980271,32.9,75569.0,1.01,0.24845,0.00024,12.94311]
[1779862985306,32.9,75562.75,1.01,0.24699,0.00023,12.90133]
[1779862990347,32.9,75563.15,1.01,0.24708,0.00023,12.90401]
[1779862993373,32.9,75569.33,1.01,0.24854,0.00024,12.94565]
[1779862995552,32.9,75569.64,1.01,0.24862,0.00024,12.9478]
[1779862995626,32.9,75569.64,1.01,0.24862,0.00024,12.9478]
[1779862995645,32.9,75569.64,1.01,0.24862,0.00024,12.9478]
[1779862995702,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862995799,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862995826,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862995997,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862996010,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862996021,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862996389,32.9,75579.26,1.01,0.25089,0.00024,13.01227]
[1779862997396,32.9,75590.38,1.01,0.25353,0.00024,13.08622]
[1779862999179,32.9,75592.66,1.01,0.25408,0.00024,13.10144]
[1779863000358,32.9,75593.29,1.01,0.25423,0.00024,13.10561]
[1779863000583,32.9,75593.29,1.01,0.25423,0.00024,13.10561]
[1779863000601,32.9,75593.29,1.01,0.25423,0.00024,13.10561]
[1779863000669,32.9,75595.02,1.01,0.25464,0.00024,13.11707]
[1779863002461,32.9,75595.02,1.01,0.25464,0.00024,13.11707]
[1779863002480,32.9,75595.02,1.01,0.25464,0.00024,13.11707]
[1779863004461,32.9,75599.03,1.01,0.2556,0.00024,13.14353]
[1779863004468,32.9,75599.03,1.01,0.2556,0.00024,13.14353]
[1779863004501,32.9,75599.03,1.01,0.2556,0.00024,13.14353]
[1779863004563,32.9,75599.94,1.01,0.25582,0.00024,13.14951]
[1779863005125,32.9,75599.94,1.01,0.25582,0.00024,13.14951]
[1779863005133,32.9,75599.94,1.01,0.25582,0.00024,13.14951]
[1779863005452,32.9,75599.94,1.01,0.25582,0.00024,13.14949]
[1779863010613,32.9,75600.81,1.01,0.25602,0.00024,13.1551]
[1779863010636,32.9,75600.81,1.01,0.25602,0.00024,13.1551]
[1779863016528,32.9,75603.1,1.01,0.25649,0.00024,13.16379]
[1779863020878,32.9,75601.49,1.01,0.2561,0.00024,13.15304]
[1779863020898,32.9,75601.49,1.01,0.2561,0.00024,13.15304]
[1779863023724,32.9,75599.26,1.01,0.25556,0.00024,13.1383]
[1779863023767,32.9,75592.52,1.01,0.25395,0.00024,13.09373]
[1779863024814,32.9,75587.33,1.01,0.25272,0.00024,13.05931]
[1779863024987,32.9,75587.33,1.01,0.25272,0.00024,13.05931]
[1779863024992,32.9,75587.33,1.01,0.25272,0.00024,13.05931]
[1779863025765,32.9,75588.16,1.01,0.25292,0.00024,13.06488]
[1779863030765,32.9,75591.53,1.01,0.25373,0.00024,13.08758]
[1779863032847,32.9,75597.96,1.01,0.25527,0.00024,13.13033]
[1779863034276,32.9,75600.06,1.01,0.25578,0.00024,13.14423]
[1779863034282,32.9,75600.06,1.01,0.25578,0.00024,13.14423]
[1779863034305,32.9,75600.06,1.01,0.25578,0.00024,13.14423]
[1779863034312,32.9,75600.06,1.01,0.25578,0.00024,13.14423]
[1779863034442,32.9,75600.06,1.01,0.25578,0.00024,13.14423]
[1779863034655,32.9,75600.06,1.01,0.25578,0.00024,13.14427]
[1779863037676,32.9,75605.79,1.01,0.25715,0.00024,13.18199]
[1779863040864,32.9,75605.81,1.01,0.25716,0.00024,13.1821]
[1779863040920,32.9,75605.81,1.01,0.25716,0.00024,13.1821]
[1779863046738,32.9,75606.64,1.01,0.25735,0.00024,13.1875]
[1779863052781,32.9,75609.62,1.01,0.25806,0.00024,13.20691]
[1779863058166,32.9,75609.58,1.01,0.25805,0.00024,13.20654]
[1779863063512,32.9,75609.07,1.01,0.25791,0.00024,13.20271]
[1779863068893,32.89,75610.17,1.01,0.25814,0.00024,13.20903]
[1779863074935,32.89,75610.82,1.01,0.25822,0.00024,13.20697]
[1779863079973,32.89,75610.81,1.01,0.25821,0.00024,13.20679]
[1779863085013,32.89,75611.05,1.01,0.25827,0.00024,13.20822]
[1779863090047,32.89,75608.85,1.01,0.25774,0.00024,13.19375]
[1779863095084,32.89,75609.68,1.01,0.25793,0.00024,13.19918]
[1779863100118,32.89,75610.47,1.01,0.25812,0.00024,13.20432]
[1779863106122,32.89,75610.45,1.01,0.25812,0.00024,13.20416]
[1779863111195,32.89,75609.82,1.01,0.25796,0.00024,13.19982]
[1779863116229,32.89,75609.62,1.01,0.25789,0.00024,13.19806]
[1779863121266,32.88,75609.35,1.01,0.25781,0.00024,13.19586]
[1779863126301,32.88,75611.39,1.01,0.2583,0.00024,13.20918]
[1779863130844,32.88,75601.13,1.01,0.25584,0.00024,13.14168]
[1779863136373,32.88,75598.12,1.01,0.25504,0.00024,13.11562]
[1779863140400,32.88,75605.5,1.01,0.25681,0.00024,13.16426]
[1779863142415,32.88,75611.8,1.01,0.25833,0.00024,13.20571]
[1779863147452,32.88,75612.04,1.01,0.25839,0.00024,13.20735]
[1779863152488,32.88,75613.8,1.01,0.25882,0.00024,13.21894]
[1779863157522,32.88,75615.53,1.01,0.25923,0.00024,13.23019]
[1779863166545,32.88,75615.29,1.01,0.25917,0.00024,13.22843]
[1779863171620,32.88,75612.03,1.01,0.25838,0.00024,13.20697]
[1779863173770,32.88,75605.55,1.01,0.25681,0.00024,13.16434]
[1779863179564,32.88,75606.75,1.01,0.25709,0.00024,13.17187]
[1779863184711,32.88,75610.52,1.01,0.25798,0.00024,13.19635]
[1779863187186,32.88,75610.84,1.01,0.25806,0.00024,13.19847]
[1779863187731,32.88,75611.0,1.01,0.2581,0.00024,13.19953]
[1779863189495,32.88,75610.99,1.01,0.2581,0.00024,13.19947]
[1779863189547,32.88,75610.99,1.01,0.2581,0.00024,13.19947]
[1779863189719,32.88,75610.99,1.01,0.2581,0.00024,13.19947]
[1779863189756,32.88,75610.99,1.01,0.2581,0.00024,13.19947]
[1779863189926,32.88,75610.99,1.01,0.2581,0.00024,13.19947]
[1779863189964,32.88,75610.99,1.01,0.2581,0.00024,13.19947]
[1779863189975,32.88,75609.83,1.01,0.25782,0.00024,13.19188]
[1779863190150,32.88,75609.83,1.01,0.25782,0.00024,13.19188]
[1779863190175,32.88,75609.83,1.01,0.25782,0.00024,13.19188]
[1779863190362,32.88,75609.83,1.01,0.25782,0.00024,13.19188]
[1779863190388,32.88,75609.83,1.01,0.25782,0.00024,13.19188]
[1779863190399,32.88,75609.83,1.01,0.25782,0.00024,13.19188]
[1779863190709,32.88,75609.83,1.01,0.25782,0.00024,13.19189]
[1779863193203,32.88,75609.98,1.01,0.25779,0.00024,13.18675]
[1779863193775,32.88,75609.93,1.01,0.25778,0.00024,13.18645]
[1779863198808,32.88,75607.47,1.01,0.25719,0.00024,13.17045]
[1779863204851,32.88,75607.4,1.01,0.25719,0.00024,13.17028]
[1779863211865,32.88,75608.59,1.01,0.25749,0.00024,13.17844]
[1779863216934,32.88,75608.45,1.01,0.25744,0.00024,13.17728]
[1779863221969,32.88,75611.8,1.01,0.25824,0.00024,13.19905]
[1779863227005,32.88,75616.36,1.01,0.25935,0.00024,13.2291]
[1779863232487,32.88,75613.57,1.01,0.25868,0.00024,13.21099]
[1779863238082,32.88,75616.3,1.01,0.25934,0.00024,13.22895]
[1779863243596,32.88,75616.32,1.01,0.25935,0.00024,13.22909]
[1779863249162,32.88,75613.61,1.01,0.25869,0.00024,13.21139]
[1779863254769,32.88,75613.2,1.01,0.25853,0.00024,13.20255]
[1779863260893,32.88,75611.62,1.01,0.25815,0.00024,13.19221]
[1779863266286,32.88,75609.86,1.01,0.25772,0.00024,13.18069]
[1779863271364,32.88,75607.81,1.01,0.25723,0.00024,13.16721]
[1779863276985,32.88,75604.51,1.01,0.25644,0.00024,13.14547]
[1779863282396,32.88,75605.24,1.01,0.25661,0.00024,13.15032]
[1779863287978,32.88,75603.45,1.01,0.25619,0.00024,13.13863]
[1779863293474,32.89,75604.44,1.01,0.25643,0.00024,13.14536]
[1779863299614,32.89,75606.25,1.01,0.25687,0.00024,13.15739]
[1779863303892,32.89,75607.56,1.01,0.25719,0.00024,13.16613]
[1779863303924,32.89,75607.56,1.01,0.25719,0.00024,13.16613]
[1779863304271,32.89,75608.32,1.01,0.25738,0.00024,13.17117]
[1779863305557,32.89,75608.32,1.01,0.25738,0.00024,13.1712]
[1779863311600,32.89,75608.88,1.01,0.25745,0.00024,13.16885]
[1779863316636,32.89,75610.38,1.01,0.25781,0.00024,13.17884]
[1779863321672,32.89,75611.51,1.01,0.25809,0.00024,13.18639]
[1779863328723,32.89,75612.26,1.01,0.25828,0.00024,13.1915]
[1779863333833,32.89,75613.24,1.01,0.25852,0.00024,13.19806]
[1779863335874,32.89,75613.85,1.01,0.25867,0.00024,13.20211]
[1779863335925,32.89,75613.85,1.01,0.25867,0.00024,13.20211]
[1779863336057,32.89,75613.85,1.01,0.25867,0.00024,13.20211]
[1779863336114,32.89,75613.85,1.01,0.25867,0.00024,13.20211]
[1779863336085,32.89,75623.37,1.01,0.26097,0.00024,13.26423]
[1779863337102,32.89,75623.37,1.01,0.26097,0.00024,13.26423]
[1779863336991,32.89,75628.96,1.01,0.26232,0.00024,13.30054]
[1779863338100,32.89,75628.96,1.01,0.26232,0.00024,13.30054]
[1779863347856,32.89,75631.17,1.01,0.26283,0.00024,13.3141]
[1779863352891,32.89,75630.82,1.01,0.26273,0.00024,13.31139]
[1779863357926,32.88,75630.47,1.01,0.26263,0.00024,13.30867]
[1779863362960,32.88,75630.2,1.01,0.26255,0.00024,13.3065]
[1779863369002,32.88,75629.88,1.01,0.26245,0.00024,13.30395]
[1779863378067,32.87,75628.03,1.01,0.26191,0.00024,13.28519]
[1779863383100,32.87,75627.77,1.01,0.26183,0.00024,13.2832]
[1779863388136,32.87,75625.87,1.01,0.26136,0.00024,13.27057]
[1779863394138,32.87,75626.88,1.01,0.2616,0.00024,13.27691]
[1779863400223,32.87,75624.34,1.01,0.26097,0.00024,13.26013]
[1779863406266,32.87,75625.91,1.01,0.26135,0.00024,13.27017]
[1779863411300,32.87,75625.86,1.01,0.26133,0.00024,13.26969]
[1779863416335,32.86,75626.63,1.01,0.26151,0.00024,13.27453]
[1779863421371,32.86,75630.21,1.01,0.26237,0.00024,13.29759]
[1779863426406,32.86,75629.7,1.01,0.26224,0.00024,13.29411]
[1779863428845,32.86,75629.58,1.01,0.26221,0.00024,13.29333]
[1779863429863,32.86,75636.34,1.01,0.26385,0.00024,13.33706]
[1779863431352,32.86,75636.84,1.01,0.26398,0.00024,13.34028]
[1779863431385,32.86,75636.84,1.01,0.26398,0.00024,13.34028]
[1779863431446,32.86,75636.84,1.01,0.26398,0.00024,13.34028]
[1779863431462,32.86,75636.84,1.01,0.26398,0.00024,13.34028]
[1779863431588,32.86,75644.97,1.01,0.26589,0.00024,13.38642]
[1779863433778,32.86,75651.73,1.01,0.26755,0.00025,13.42974]
[1779863434930,32.86,75651.73,1.01,0.26755,0.00025,13.42974]
[1779863440967,32.86,75652.36,1.01,0.26771,0.00025,13.43406]
[1779863441063,32.86,75659.09,1.01,0.26937,0.00025,13.47703]
[1779863446547,32.86,75662.25,1.01,0.27015,0.00025,13.49705]
[1779863452189,32.86,75661.73,1.01,0.27002,0.00025,13.49372]
[1779863453183,32.86,75669.83,1.01,0.27202,0.00025,13.54495]
[1779863456154,32.86,75673.47,1.01,0.27293,0.00025,13.56793]
[1779863456236,32.86,75673.47,1.01,0.27293,0.00025,13.56793]
[1779863456242,32.86,75673.88,1.01,0.27303,0.00025,13.57052]
[1779863456291,32.86,75673.88,1.01,0.27303,0.00025,13.57052]
[1779863456497,32.86,75673.88,1.01,0.27303,0.00025,13.57052]
[1779863456500,32.86,75673.88,1.01,0.27303,0.00025,13.57052]
[1779863457031,32.86,75673.88,1.01,0.27303,0.00025,13.57052]
[1779863457147,32.86,75673.88,1.01,0.27303,0.00025,13.57052]
[1779863457235,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863457303,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863457469,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863457568,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863457853,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863457884,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863457952,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863458090,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863458131,32.86,75677.74,1.01,0.27398,0.00025,13.59475]
[1779863458232,32.86,75683.73,1.01,0.27547,0.00025,13.63221]
[1779863458774,32.86,75683.73,1.01,0.27547,0.00025,13.63221]
[1779863459057,32.86,75684.95,1.01,0.27578,0.00025,13.63977]
[1779863462029,32.86,75684.93,1.01,0.27577,0.00025,13.63969]
[1779863462124,32.86,75684.93,1.01,0.27577,0.00025,13.63969]
[1779863462133,32.86,75683.25,1.01,0.27535,0.00025,13.62922]
[1779863462544,32.86,75683.25,1.01,0.27535,0.00025,13.62922]
[1779863463702,32.86,75683.25,1.01,0.27535,0.00025,13.62922]
[1779863463740,32.86,75690.8,1.01,0.27724,0.00025,13.6762]
[1779863464326,32.86,75690.8,1.01,0.27724,0.00025,13.6762]
[1779863464338,32.86,75690.8,1.01,0.27724,0.00025,13.6762]
[1779863464344,32.86,75690.8,1.01,0.27724,0.00025,13.6762]
[1779863469707,32.86,75686.89,1.01,0.27625,0.00025,13.65173]
[1779863474744,32.86,75684.75,1.01,0.27571,0.00025,13.63823]
[1779863479776,32.86,75681.94,1.01,0.27501,0.00025,13.62053]
[1779863482797,32.86,75676.88,1.01,0.27375,0.00025,13.58879]
[1779863484086,32.86,75668.02,1.01,0.27155,0.00025,13.53302]
[1779863486044,32.86,75668.02,1.01,0.27155,0.00025,13.53299]
[1779863486086,32.86,75668.02,1.01,0.27155,0.00025,13.53299]
[1779863486187,32.86,75656.39,1.01,0.26868,0.00025,13.45916]
[1779863487847,32.86,75656.79,1.01,0.26878,0.00025,13.46166]
[1779863493260,32.86,75658.31,1.01,0.26907,0.00025,13.46497]
[1779863498912,32.86,75660.09,1.01,0.2695,0.00025,13.47595]
[1779863503312,32.85,75662.18,1.01,0.27001,0.00025,13.48903]
[1779863505360,32.85,75663.92,1.01,0.27043,0.00025,13.49989]
[1779863505364,32.85,75663.92,1.01,0.27043,0.00025,13.49989]
[1779863505961,32.85,75663.92,1.01,0.27042,0.00025,13.49976]
[1779863510998,32.85,75665.02,1.01,0.27067,0.00025,13.50607]
[1779863516032,32.84,75665.85,1.01,0.27085,0.00025,13.51067]
[1779863516938,32.84,75665.85,1.01,0.27085,0.00025,13.51067]
[1779863517670,32.84,75666.56,1.01,0.27102,0.00025,13.51503]
[1779863518313,32.84,75666.16,1.01,0.27092,0.00025,13.51246]
[1779863522484,32.84,75662.85,1.01,0.27009,0.00025,13.49135]
[1779863524088,32.84,75656.46,1.01,0.26851,0.00025,13.45059]
[1779863529122,32.84,75655.69,1.01,0.26833,0.00025,13.4457]
[1779863534158,32.84,75653.74,1.01,0.26786,0.00025,13.43349]
[1779863538189,32.84,75651.19,1.01,0.26724,0.00025,13.41738]
[1779863538198,32.84,75651.19,1.01,0.26724,0.00025,13.41738]
[1779863538240,32.84,75650.92,1.01,0.26717,0.00025,13.41566]
[1779863543793,32.84,75650.83,1.01,0.26715,0.00025,13.4151]
[1779863544360,32.84,75650.76,1.01,0.26713,0.00025,13.41467]
[1779863545235,32.84,75650.76,1.01,0.26713,0.00025,13.41468]
[1779863547250,32.84,75643.98,1.01,0.26547,0.00024,13.37117]
[1779863552285,32.85,75642.14,1.01,0.26497,0.00024,13.35354]
[1779863557320,32.85,75642.45,1.01,0.26506,0.00024,13.35592]
[1779863562355,32.85,75642.95,1.01,0.2652,0.00024,13.35956]
[1779863567451,32.85,75644.13,1.01,0.2655,0.00024,13.3676]
[1779863573434,32.86,75643.3,1.01,0.26532,0.00024,13.3628]
[1779863578467,32.86,75644.42,1.01,0.26561,0.00024,13.37048]
[1779863583502,32.86,75644.79,1.01,0.26572,0.00024,13.37331]
[1779863586518,32.86,75644.83,1.01,0.26574,0.00024,13.37373]
[1779863587342,32.87,75645.21,1.01,0.26584,0.00024,13.37634]
[1779863587474,32.87,75645.21,1.01,0.26584,0.00024,13.37634]
[1779863587507,32.87,75645.21,1.01,0.26584,0.00024,13.37634]
[1779863591577,32.87,75644.33,1.01,0.26563,0.00024,13.37094]
[1779863591610,32.87,75644.33,1.01,0.26563,0.00024,13.37094]
[1779863596304,32.87,75650.64,1.01,0.26719,0.00025,13.41167]
[1779863601314,32.87,75652.85,1.01,0.26774,0.00025,13.42588]
[1779863606327,32.87,75650.91,1.01,0.26726,0.00025,13.41346]
[1779863611345,32.87,75650.81,1.01,0.26723,0.00025,13.41282]
[1779863616371,32.87,75649.57,1.01,0.26686,0.00025,13.39878]
[1779863621391,32.87,75649.57,1.01,0.26686,0.00025,13.39875]
[1779863626403,32.87,75652.33,1.01,0.26753,0.00025,13.41631]
[1779863631404,32.87,75653.87,1.01,0.26791,0.00025,13.42601]
[1779863631417,32.87,75647.49,1.01,0.26634,0.00025,13.38518]
[1779863636444,32.87,75647.07,1.01,0.26624,0.00025,13.38258]
[1779863641454,32.87,75649.22,1.01,0.26677,0.00025,13.39636]
[1779863645466,32.87,75643.28,1.01,0.26531,0.00024,13.35829]
[1779863650479,32.87,75643.06,1.01,0.26527,0.00024,13.35708]
[1779863655495,32.87,75641.49,1.01,0.26489,0.00024,13.34718]
[1779863656656,32.87,75641.0,1.01,0.26478,0.00024,13.34409]
[1779863656807,32.87,75641.0,1.01,0.26478,0.00024,13.34409]
[1779863656830,32.87,75641.0,1.01,0.26478,0.00024,13.34409]
[1779863657383,32.87,75634.54,1.01,0.2632,0.00024,13.30247]
[1779863662404,32.87,75633.04,1.01,0.26284,0.00024,13.29276]
[1779863668098,32.88,75633.94,1.01,0.26309,0.00024,13.29944]
[1779863673335,32.88,75631.88,1.01,0.26254,0.00024,13.28048]
[1779863679174,32.89,75631.91,1.01,0.26258,0.00024,13.28164]
[1779863684211,32.89,75634.73,1.01,0.2633,0.00024,13.30056]
[1779863689244,32.89,75625.61,1.01,0.2611,0.00024,13.24209]
[1779863690479,32.89,75625.61,1.01,0.2611,0.00024,13.24209]
[1779863691258,32.89,75624.98,1.01,0.26096,0.00024,13.23816]
[1779863692182,32.89,75624.98,1.01,0.26096,0.00024,13.23816]
[1779863692212,32.89,75624.98,1.01,0.26096,0.00024,13.23816]
[1779863698308,32.9,75622.12,1.01,0.26029,0.00024,13.22015]
[1779863700376,32.9,75621.23,1.01,0.26007,0.00024,13.21444]
[1779863700472,32.9,75620.66,1.01,0.25994,0.00024,13.21081]
[1779863703964,32.9,75620.89,1.01,0.26001,0.00024,13.21259]
[1779863704351,32.9,75622.05,1.01,0.26029,0.00024,13.22024]
[1779863704569,32.9,75622.05,1.01,0.26029,0.00024,13.22024]
[1779863704592,32.9,75622.05,1.01,0.26029,0.00024,13.22024]
[1779863705356,32.9,75629.56,1.01,0.26212,0.00024,13.26911]
[1779863706364,32.9,75638.8,1.01,0.26437,0.00024,13.32884]
[1779863711399,32.9,75635.49,1.01,0.26356,0.00024,13.30741]
[1779863714422,32.9,75629.64,1.01,0.26213,0.00024,13.2696]
[1779863719455,32.9,75628.38,1.01,0.26184,0.00024,13.26166]
[1779863724490,32.9,75629.73,1.01,0.26217,0.00024,13.27063]
[1779863730532,32.91,75632.16,1.01,0.26277,0.00024,13.28658]
[1779863735545,32.91,75635.74,1.01,0.26358,0.00024,13.30371]
[1779863741097,32.91,75637.56,1.01,0.26403,0.00024,13.31551]
[1779863745984,32.91,75637.82,1.01,0.26409,0.00024,13.31718]
[1779863746193,32.91,75637.82,1.01,0.26409,0.00024,13.31718]
[1779863746278,32.91,75635.51,1.01,0.26353,0.00024,13.30228]
[1779863747652,32.91,75624.94,1.01,0.26096,0.00024,13.23383]
[1779863749529,32.91,75624.94,1.01,0.26096,0.00024,13.23383]
[1779863749557,32.91,75624.94,1.01,0.26096,0.00024,13.23383]
[1779863754700,32.91,75622.88,1.01,0.26048,0.00024,13.22106]
[1779863759737,32.91,75624.75,1.01,0.26096,0.00024,13.23376]
[1779863761479,32.91,75624.75,1.01,0.26096,0.00024,13.23376]
[1779863762053,32.91,75624.69,1.01,0.26094,0.00024,13.23346]
[1779863763803,32.92,75619.48,1.01,0.25969,0.00024,13.19966]
[1779863763837,32.92,75619.48,1.01,0.25969,0.00024,13.19966]
[1779863764014,32.92,75619.48,1.01,0.25969,0.00024,13.19966]
[1779863764115,32.91,75618.8,1.01,0.25952,0.00024,13.19516]
[1779863767122,32.91,75625.77,1.01,0.2612,0.00024,13.2403]
[1779863770168,32.91,75626.18,1.01,0.26129,0.00024,13.24275]
[1779863770269,32.91,75631.41,1.01,0.26256,0.00024,13.27673]
[1779863770779,32.91,75631.41,1.01,0.26256,0.00024,13.27673]
[1779863772216,32.91,75635.3,1.01,0.26351,0.00024,13.30191]
[1779863772223,32.91,75635.3,1.01,0.26351,0.00024,13.30191]
[1779863772250,32.91,75638.08,1.01,0.26419,0.00024,13.31985]
[1779863777252,32.91,75637.61,1.01,0.26408,0.00024,13.3168]
[1779863782276,32.91,75634.95,1.01,0.26343,0.00024,13.29961]
[1779863787287,32.91,75633.37,1.01,0.26304,0.00024,13.28938]
[1779863792292,32.91,75631.52,1.01,0.26252,0.00024,13.27124]
[1779863797317,32.91,75630.74,1.01,0.26233,0.00024,13.26619]
[1779863801503,32.91,75629.55,1.01,0.26204,0.00024,13.25849]
[1779863801592,32.91,75629.55,1.01,0.26204,0.00024,13.25849]
[1779863801862,32.91,75629.23,1.01,0.26196,0.00024,13.25623]
[1779863801909,32.91,75629.23,1.01,0.26196,0.00024,13.25623]
[1779863801925,32.91,75629.23,1.01,0.26196,0.00024,13.25623]
[1779863802485,32.91,75629.23,1.01,0.26196,0.00024,13.25623]
[1779863802530,32.91,75629.23,1.01,0.26196,0.00024,13.25623]
[1779863802554,32.91,75629.23,1.01,0.26196,0.00024,13.25623]
[1779863802587,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863802717,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863802842,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863802915,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803044,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803136,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803395,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803459,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803492,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803595,32.91,75647.59,1.01,0.26643,0.00025,13.3743]
[1779863803532,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863803644,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863803815,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863803858,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804038,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804067,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804237,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804282,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804439,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804462,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804470,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804474,32.91,75656.91,1.01,0.26871,0.00025,13.43355]
[1779863804537,32.91,75654.12,1.01,0.26801,0.00025,13.41553]
[1779863804716,32.91,75654.12,1.01,0.26801,0.00025,13.41553]
[1779863805572,32.91,75658.59,1.01,0.2691,0.00025,13.44372]
[1779863811119,32.9,75658.23,1.01,0.26895,0.00025,13.4398]
[1779863813676,32.89,75662.69,1.01,0.27003,0.00025,13.46755]
[1779863815327,32.89,75663.25,1.01,0.27015,0.00025,13.47081]
[1779863815333,32.89,75663.25,1.01,0.27015,0.00025,13.47081]
[1779863815354,32.89,75664.67,1.01,0.2705,0.00025,13.47959]
[1779863820693,32.88,75664.49,1.01,0.27041,0.00025,13.47742]
[1779863826219,32.87,75664.1,1.01,0.27027,0.00025,13.47377]
[1779863831255,32.87,75661.92,1.01,0.26969,0.00025,13.45901]
[1779863834924,32.87,75661.92,1.01,0.26967,0.00025,13.45847]
[1779863835559,32.86,75668.0,1.01,0.27116,0.00025,13.49681]
[1779863835928,32.86,75668.0,1.01,0.27116,0.00025,13.49681]
[1779863836292,32.86,75668.0,1.01,0.27116,0.00025,13.49677]
[1779863841734,32.86,75672.48,1.01,0.27226,0.00025,13.52477]
[1779863844141,32.86,75674.54,1.01,0.27276,0.00025,13.53751]
[1779863844350,32.86,75674.44,1.01,0.27274,0.00025,13.5368]
[1779863846883,32.86,75674.51,1.01,0.27274,0.00025,13.5369]
[1779863846885,32.86,75674.51,1.01,0.27274,0.00025,13.5369]
[1779863846920,32.86,75674.51,1.01,0.27274,0.00025,13.5369]
[1779863846990,32.86,75674.51,1.01,0.27274,0.00025,13.5369]
[1779863847021,32.86,75674.51,1.01,0.27274,0.00025,13.5369]
[1779863847190,32.86,75674.51,1.01,0.27274,0.00025,13.5369]
[1779863847627,32.86,75676.94,1.01,0.27334,0.00025,13.552]
[1779863848984,32.86,75676.97,1.01,0.27334,0.00025,13.5521]
[1779863854417,32.85,75676.29,1.01,0.27308,0.00025,13.54105]
[1779863859452,32.85,75677.88,1.01,0.27343,0.00025,13.55006]
[1779863864487,32.84,75676.07,1.01,0.27294,0.00025,13.53764]
[1779863869522,32.83,75676.45,1.01,0.27299,0.00025,13.539]
[1779863874557,32.83,75676.48,1.01,0.27296,0.00025,13.53815]
[1779863879592,32.82,75675.79,1.01,0.27274,0.00025,13.53277]
[1779863884670,32.81,75672.31,1.01,0.27185,0.00025,13.51001]
[1779863890670,32.81,75673.98,1.01,0.27223,0.00025,13.51978]
[1779863895708,32.81,75675.52,1.01,0.27259,0.00025,13.52898]
[1779863899735,32.8,75681.67,1.01,0.2741,0.00025,13.56719]
[1779863900742,32.8,75674.4,1.01,0.27229,0.00025,13.52128]
[1779863902757,32.8,75660.62,1.01,0.26886,0.00025,13.43348]
[1779863903634,32.8,75660.62,1.01,0.26886,0.00025,13.43348]
[1779863903741,32.8,75660.62,1.01,0.26886,0.00025,13.43348]
[1779863903764,32.8,75660.02,1.01,0.2687,0.00025,13.42956]
[1779863905698,32.8,75659.87,1.01,0.26866,0.00025,13.4285]
[1779863905786,32.8,75660.22,1.01,0.26875,0.00025,13.43073]
[1779863906152,32.8,75660.22,1.01,0.26875,0.00025,13.43073]
[1779863906784,32.8,75660.22,1.01,0.26875,0.00025,13.43072]
[1779863911819,32.8,75662.26,1.01,0.26918,0.00025,13.43757]
[1779863916281,32.8,75670.16,1.01,0.27113,0.00025,13.48759]
[1779863918874,32.8,75665.08,1.01,0.26987,0.00025,13.45513]
[1779863924914,32.79,75667.8,1.01,0.27052,0.00025,13.47189]
[1779863929950,32.79,75670.3,1.01,0.27114,0.00025,13.48768]
[1779863934985,32.79,75671.53,1.01,0.27142,0.00025,13.4949]
[1779863940573,32.79,75667.17,1.01,0.27033,0.00025,13.46704]
[1779863940580,32.79,75667.17,1.01,0.27033,0.00025,13.46704]
[1779863940659,32.79,75666.16,1.01,0.27008,0.00025,13.46056]
[1779863943790,32.79,75666.58,1.01,0.27018,0.00025,13.46314]
[1779863944673,32.79,75667.05,1.01,0.27029,0.00025,13.46608]
[1779863944706,32.79,75668.91,1.01,0.27075,0.00025,13.47783]
[1779863950103,32.78,75670.02,1.01,0.27101,0.00025,13.48457]
[1779863955138,32.78,75671.49,1.01,0.27137,0.00025,13.49365]
[1779863962317,32.78,75671.64,1.01,0.2714,0.00025,13.49451]
[1779863968228,32.78,75674.22,1.01,0.27203,0.00025,13.51036]
[1779863973825,32.78,75675.09,1.01,0.27217,0.00025,13.50959]
[1779863981320,32.77,75675.82,1.01,0.27234,0.00025,13.51385]
[1779863986356,32.77,75677.15,1.01,0.27266,0.00025,13.52201]
[1779863991389,32.77,75675.29,1.01,0.27219,0.00025,13.5101]
[1779863996424,32.77,75674.91,1.01,0.27209,0.00025,13.50752]
[1779864001460,32.77,75674.34,1.01,0.27194,0.00025,13.50377]
[1779864006898,32.77,75672.46,1.01,0.27147,0.00025,13.49176]
[1779864012537,32.77,75673.74,1.01,0.27178,0.00025,13.49968]
[1779864017577,32.77,75674.22,1.01,0.27189,0.00025,13.50258]
[1779864022608,32.77,75674.76,1.01,0.27202,0.00025,13.50587]
[1779864023767,32.77,75680.01,1.01,0.27333,0.00025,13.53898]
[1779864024791,32.77,75680.01,1.01,0.27333,0.00025,13.53898]
[1779864024796,32.77,75680.01,1.01,0.27333,0.00025,13.53898]
[1779864024893,32.77,75681.38,1.01,0.27367,0.00025,13.54758]
[1779864029312,32.76,75681.59,1.01,0.27371,0.00025,13.54866]
[1779864030924,32.76,75681.85,1.01,0.27377,0.00025,13.55023]
[1779864031937,32.76,75682.55,1.01,0.27387,0.00025,13.54839]
[1779864035026,32.76,75682.64,1.01,0.27389,0.00025,13.54878]
[1779864035029,32.76,75682.64,1.01,0.27389,0.00025,13.54878]
[1779864035413,32.76,75682.64,1.01,0.27389,0.00025,13.54878]
[1779864035699,32.76,75682.64,1.01,0.27389,0.00025,13.54872]
[1779864037068,32.76,75683.16,1.01,0.27401,0.00025,13.55193]
[1779864037712,32.76,75682.9,1.01,0.27395,0.00025,13.55023]
[1779864042747,32.76,75681.65,1.01,0.27362,0.00025,13.54203]
[1779864045272,32.76,75680.9,1.01,0.27343,0.00025,13.53718]
[1779864045373,32.76,75680.55,1.01,0.27334,0.00025,13.53492]
[1779864050806,32.76,75680.34,1.01,0.27327,0.00025,13.53328]
[1779864053721,32.75,75681.86,1.01,0.27365,0.00025,13.54272]
[1779864055505,32.75,75682.68,1.01,0.27385,0.00025,13.54772]
[1779864055842,32.75,75682.59,1.01,0.27382,0.00025,13.54707]
[1779864060874,32.75,75681.91,1.01,0.27363,0.00025,13.54237]
[1779864065751,32.75,75684.61,1.01,0.27429,0.00025,13.559]
[1779864065755,32.75,75684.61,1.01,0.27429,0.00025,13.559]
[1779864065769,32.75,75685.29,1.01,0.27446,0.00025,13.56317]
[1779864070943,32.74,75682.92,1.01,0.27385,0.00025,13.54773]
[1779864074338,32.74,75682.0,1.01,0.2736,0.00025,13.54163]
[1779864076011,32.74,75685.77,1.01,0.27454,0.00025,13.56511]
[1779864076988,32.74,75685.52,1.01,0.27447,0.00025,13.56341]
[1779864082021,32.74,75684.21,1.01,0.27412,0.00025,13.55459]
[1779864084192,32.73,75684.17,1.01,0.2741,0.00025,13.5541]
[1779864084979,32.73,75684.81,1.01,0.27425,0.00025,13.55801]
[1779864089984,32.73,75686.51,1.01,0.27466,0.00025,13.56823]
[1779864092039,32.73,75686.48,1.01,0.27457,0.00025,13.56155]
[1779864092044,32.73,75686.48,1.01,0.27457,0.00025,13.56155]
[1779864092141,32.73,75686.56,1.01,0.27459,0.00025,13.56205]
[1779864098532,32.72,75690.2,1.01,0.27547,0.00025,13.58409]
[1779864098827,32.72,75690.2,1.01,0.27547,0.00025,13.58409]
[1779864100601,32.72,75690.45,1.01,0.27552,0.00025,13.58536]
[1779864100661,32.72,75691.57,1.01,0.27579,0.00025,13.59222]
[1779864106114,32.71,75692.97,1.01,0.27611,0.00025,13.60017]
[1779864112234,32.71,75691.34,1.01,0.27565,0.00025,13.58883]
[1779864117269,32.7,75691.19,1.01,0.27558,0.00025,13.5871]
[1779864122745,32.7,75690.94,1.01,0.2755,0.00025,13.5849]
[1779864127837,32.69,75689.89,1.01,0.2752,0.00025,13.57756]
[1779864133383,32.69,75685.77,1.01,0.27413,0.00025,13.55071]
[1779864134286,32.69,75685.77,1.01,0.27413,0.00025,13.55071]
[1779864141039,32.68,75685.85,1.01,0.27412,0.00025,13.55051]
[1779864145465,32.68,75691.28,1.01,0.27545,0.00025,13.58391]
[1779864147481,32.68,75696.36,1.01,0.27672,0.00025,13.6154]
[1779864152605,32.67,75698.15,1.01,0.27707,0.00025,13.61977]
[1779864156308,32.67,75699.52,1.01,0.27738,0.00025,13.62757]
[1779864156985,32.66,75700.01,1.01,0.2775,0.00025,13.63044]
[1779864162656,32.66,75698.76,1.01,0.27715,0.00025,13.62172]
[1779864168309,32.65,75697.57,1.01,0.2768,0.00025,13.61319]
[1779864174474,32.64,75696.31,1.01,0.27645,0.00025,13.6044]
[1779864179742,32.64,75696.47,1.01,0.27644,0.00025,13.60434]
[1779864185736,32.63,75698.62,1.01,0.27694,0.00025,13.6167]
[1779864191790,32.63,75699.94,1.01,0.27725,0.00025,13.62435]
[1779864197048,32.63,75699.55,1.01,0.27714,0.00025,13.62177]
[1779864202867,32.62,75699.95,1.01,0.27722,0.00025,13.62367]
[1779864207902,32.62,75699.87,1.01,0.27719,0.00025,13.62283]
[1779864212993,32.62,75700.48,1.01,0.27726,0.00025,13.62029]
[1779864218979,32.61,75702.11,1.01,0.27765,0.00025,13.63002]
[1779864225023,32.61,75702.34,1.01,0.27768,0.00025,13.63065]
[1779864230060,32.6,75701.05,1.01,0.27732,0.00025,13.62184]
[1779864235093,32.6,75698.49,1.01,0.27665,0.00025,13.60514]
[1779864240127,32.6,75702.33,1.01,0.27761,0.00025,13.62895]
[1779864241383,32.6,75702.45,1.01,0.27764,0.00025,13.62965]
[1779864242141,32.6,75700.43,1.01,0.27712,0.00025,13.61696]
[1779864248183,32.6,75700.78,1.01,0.2772,0.00025,13.61885]
[1779864253218,32.59,75700.45,1.01,0.27711,0.00025,13.61654]
[1779864258253,32.59,75700.95,1.01,0.27722,0.00025,13.61941]
[1779864263750,32.59,75704.18,1.01,0.27803,0.00025,13.63949]
[1779864269331,32.59,75704.11,1.01,0.278,0.00025,13.63876]
[1779864274366,32.59,75704.46,1.01,0.27802,0.00025,13.6347]
[1779864279401,32.59,75705.73,1.01,0.27834,0.00025,13.64246]
[1779864285045,32.59,75705.98,1.01,0.27839,0.00025,13.64392]
[1779864285074,32.59,75705.98,1.01,0.27839,0.00025,13.64392]
[1779864289460,32.58,75711.73,1.01,0.27984,0.00025,13.67935]
[1779864294460,32.58,75713.98,1.01,0.2804,0.00025,13.69305]
[1779864294974,32.58,75713.98,1.01,0.2804,0.00025,13.69305]
[1779864294990,32.58,75713.98,1.01,0.2804,0.00025,13.69305]
[1779864300551,32.58,75713.74,1.01,0.28032,0.00025,13.69097]
[1779864305585,32.58,75711.23,1.01,0.27966,0.00025,13.67498]
[1779864306592,32.58,75705.41,1.01,0.27818,0.00025,13.63867]
[1779864307598,32.58,75700.47,1.01,0.27693,0.00025,13.60773]
[1779864312036,32.57,75705.49,1.01,0.27819,0.00025,13.63886]
[1779864314648,32.57,75710.35,1.01,0.27941,0.00025,13.66881]
[1779864319682,32.57,75709.67,1.01,0.27921,0.00025,13.66396]
[1779864324720,32.56,75707.89,1.01,0.27873,0.00025,13.65226]
[1779864329752,32.56,75707.6,1.01,0.27863,0.00025,13.64983]
[1779864334787,32.56,75703.14,1.01,0.27741,0.00025,13.61532]
[1779864339823,32.55,75704.47,1.01,0.27773,0.00025,13.62316]
[1779864341839,32.55,75709.48,1.01,0.27899,0.00025,13.65422]
[1779864346873,32.55,75711.21,1.01,0.2794,0.00025,13.66428]
[1779864351908,32.54,75710.21,1.01,0.27912,0.00025,13.6574]
[1779864353189,32.54,75710.21,1.01,0.27912,0.00025,13.6574]
[1779864354989,32.54,75708.72,1.01,0.27873,0.00025,13.64791]
[1779864355078,32.54,75712.32,1.01,0.27964,0.00025,13.67022]
[1779864360295,32.53,75710.99,1.01,0.27928,0.00025,13.66131]
[1779864363992,32.53,75720.09,1.01,0.28156,0.00026,13.71697]
[1779864369003,32.52,75723.61,1.01,0.28243,0.00026,13.73795]
[1779864374378,32.52,75723.22,1.01,0.28228,0.00026,13.73434]
[1779864374761,32.52,75723.22,1.01,0.28228,0.00026,13.73434]
[1779864375546,32.51,75723.19,1.01,0.28226,0.00026,13.73395]
[1779864376077,32.51,75725.52,1.01,0.28285,0.00026,13.74819]
[1779864381111,32.51,75724.35,1.01,0.28252,0.00026,13.7403]
[1779864385820,32.51,75722.71,1.01,0.28208,0.00026,13.72963]
[1779864385831,32.51,75722.71,1.01,0.28208,0.00026,13.72963]
[1779864385921,32.5,75722.53,1.01,0.28203,0.00026,13.72838]
[1779864391181,32.5,75722.75,1.01,0.28199,0.00026,13.72293]
[1779864393717,32.5,75725.13,1.01,0.28258,0.00026,13.73733]
[1779864394049,32.5,75725.13,1.01,0.28258,0.00026,13.73733]
[1779864394213,32.5,75726.49,1.01,0.28293,0.00026,13.74556]
[1779864399360,32.49,75725.81,1.01,0.28273,0.00026,13.74077]
[1779864400270,32.49,75732.95,1.01,0.28455,0.00026,13.78436]
[1779864401345,32.49,75732.95,1.01,0.28455,0.00026,13.78436]
[1779864402256,32.49,75737.16,1.01,0.28563,0.00026,13.81003]
[1779864402327,32.49,75740.0,1.01,0.28635,0.00026,13.82724]
[1779864407267,32.44,75739.85,1.01,0.28603,0.00026,13.81986]
[1779864407318,32.43,75740.23,1.01,0.28604,0.00026,13.82012]
[1779864412336,32.35,75738.91,1.01,0.28525,0.00026,13.80172]
[1779864414553,32.33,75738.81,1.01,0.28505,0.00026,13.7971]
[1779864415357,32.31,75738.57,1.01,0.2849,0.00026,13.79366]
[1779864420376,32.26,75738.78,1.01,0.28462,0.00026,13.78722]
[1779864425429,32.19,75739.39,1.01,0.28436,0.00026,13.78124]
[1779864430464,32.17,75735.68,1.01,0.28329,0.00026,13.7556]
[1779864435498,32.17,75734.93,1.01,0.28305,0.00026,13.75006]
[1779864440516,32.16,75735.14,1.01,0.28306,0.00026,13.7503]
[1779864445571,32.15,75733.63,1.01,0.28263,0.00026,13.74]
[1779864450587,32.15,75732.47,1.01,0.28229,0.00026,13.73189]
[1779864455640,32.14,75732.08,1.01,0.28209,0.00026,13.7225]
[1779864460676,32.13,75730.63,1.01,0.28168,0.00026,13.71259]
[1779864466112,32.13,75731.1,1.01,0.28177,0.00026,13.71487]
[1779864467729,32.13,75738.27,1.01,0.28361,0.00026,13.75908]
[1779864472760,32.09,75739.17,1.01,0.28364,0.00026,13.75996]
[1779864473749,32.09,75739.17,1.01,0.28364,0.00026,13.75996]
[1779864473998,32.09,75739.17,1.01,0.28364,0.00026,13.75996]
[1779864474056,32.09,75740.06,1.01,0.28387,0.00026,13.76535]
[1779864479809,32.09,75739.55,1.01,0.2837,0.00026,13.76137]
[1779864480866,32.09,75739.55,1.01,0.2837,0.00026,13.76137]
[1779864483795,32.08,75731.36,1.01,0.28156,0.00026,13.70993]
[1779864488874,32.08,75732.86,1.01,0.28193,0.00026,13.7189]
[1779864493909,32.08,75733.9,1.01,0.28219,0.00026,13.72509]
[1779864494520,32.08,75733.9,1.01,0.28219,0.00026,13.72509]
[1779864494916,32.08,75734.29,1.01,0.28229,0.00026,13.72747]
[1779864500689,32.08,75735.55,1.01,0.2826,0.00026,13.73515]
[1779864500692,32.08,75735.55,1.01,0.2826,0.00026,13.73515]
[1779864500958,32.08,75735.08,1.01,0.28248,0.00026,13.73213]
[1779864505994,32.08,75735.86,1.01,0.28267,0.00026,13.73681]
[1779864511029,32.07,75734.77,1.01,0.28231,0.00026,13.72369]
[1779864516064,32.07,75736.95,1.01,0.28287,0.00026,13.73713]
[1779864521080,32.07,75737.29,1.01,0.28295,0.00026,13.73907]
[1779864526135,32.07,75739.85,1.01,0.28361,0.00026,13.75484]
[1779864531172,32.07,75740.9,1.01,0.28388,0.00026,13.76119]
[1779864533553,32.07,75741.68,1.01,0.28408,0.00026,13.76597]
[1779864533778,32.07,75741.68,1.01,0.28408,0.00026,13.76597]
[1779864534193,32.07,75741.68,1.01,0.28408,0.00026,13.76593]
[1779864535598,32.07,75738.53,1.01,0.28325,0.00026,13.74631]
[1779864536209,32.07,75738.47,1.01,0.28324,0.00026,13.74594]
[1779864541242,32.07,75737.73,1.01,0.28305,0.00026,13.74138]
[1779864543822,32.07,75736.37,1.01,0.2827,0.00026,13.73293]
[1779864544264,32.07,75735.89,1.01,0.28257,0.00026,13.72996]
[1779864547284,32.07,75740.98,1.01,0.2839,0.00026,13.76177]
[1779864549316,32.07,75742.91,1.01,0.2844,0.00026,13.77376]
[1779864549989,32.07,75742.18,1.01,0.28421,0.00026,13.76922]
[1779864550306,32.07,75742.18,1.01,0.28421,0.00026,13.76921]
[1779864554092,32.07,75740.97,1.01,0.2839,0.00026,13.76166]
[1779864554334,32.07,75740.97,1.01,0.2839,0.00026,13.76166]
[1779864557399,32.07,75742.78,1.01,0.28437,0.00026,13.77288]
[1779864558201,32.07,75742.75,1.01,0.28436,0.00026,13.77268]
[1779864558229,32.07,75742.75,1.01,0.28436,0.00026,13.77265]
[1779864563735,32.07,75741.56,1.01,0.28404,0.00026,13.76514]
[1779864564370,32.07,75741.56,1.01,0.28404,0.00026,13.76514]
[1779864564374,32.07,75741.56,1.01,0.28404,0.00026,13.76514]
[1779864564472,32.07,75741.15,1.01,0.28393,0.00026,13.76257]
[1779864566347,32.07,75741.15,1.01,0.28393,0.00026,13.76247]
[1779864566416,32.07,75741.15,1.01,0.28393,0.00026,13.76247]
[1779864566481,32.07,75741.28,1.01,0.28396,0.00026,13.76318]
[1779864572460,32.07,75741.15,1.01,0.28385,0.00026,13.75618]
[1779864577494,32.07,75740.75,1.01,0.28375,0.00026,13.75362]
[1779864582530,32.07,75740.96,1.01,0.2838,0.00026,13.75485]
[1779864587537,32.07,75741.58,1.01,0.28396,0.00026,13.75864]
[1779864587567,32.06,75746.47,1.01,0.28523,0.00026,13.78896]
[1779864592593,32.06,75742.05,1.01,0.28407,0.00026,13.76138]
[1779864597618,32.06,75740.39,1.01,0.28363,0.00026,13.75087]
[1779864602639,32.06,75740.83,1.01,0.28374,0.00026,13.75348]
[1779864607665,32.06,75742.48,1.01,0.28416,0.00026,13.7636]
[1779864612674,32.06,75741.86,1.01,0.284,0.00026,13.75962]
[1779864617689,32.06,75745.92,1.01,0.28505,0.00026,13.78469]
[1779864622710,32.06,75745.51,1.01,0.28494,0.00026,13.78197]
[1779864627731,32.06,75742.5,1.01,0.28414,0.00026,13.76313]
[1779864632750,32.06,75743.05,1.01,0.28422,0.00026,13.76036]
[1779864634709,32.06,75744.61,1.01,0.28462,0.00026,13.77]
[1779864635612,32.06,75744.61,1.01,0.28462,0.00026,13.76998]
[1779864640631,32.05,75745.08,1.01,0.28474,0.00026,13.77281]
[1779864645639,32.05,75746.08,1.01,0.285,0.00026,13.7789]
[1779864650649,32.05,75745.17,1.01,0.28475,0.00026,13.77317]
[1779864655663,32.05,75746.29,1.01,0.28504,0.00026,13.78004]
[1779864658676,32.05,75751.6,1.01,0.28643,0.00026,13.81283]
[1779864663679,32.05,75751.23,1.01,0.28633,0.00026,13.81038]
[1779864668695,32.05,75751.28,1.01,0.28633,0.00026,13.81053]
[1779864673725,32.05,75751.92,1.01,0.28649,0.00026,13.81428]
[1779864677095,32.05,75751.28,1.01,0.28632,0.00026,13.81021]
[1779864677108,32.05,75751.28,1.01,0.28632,0.00026,13.81021]
[1779864679565,32.05,75751.12,1.01,0.28627,0.00026,13.80914]
[1779864681406,32.05,75751.43,1.01,0.28635,0.00026,13.81098]
[1779864681499,32.05,75752.39,1.01,0.2866,0.00026,13.81694]
[1779864686943,32.05,75752.46,1.01,0.28663,0.00026,13.81751]
[1779864692295,32.05,75752.81,1.01,0.28666,0.00026,13.81384]
[1779864697331,32.05,75753.37,1.01,0.28682,0.00026,13.8175]
[1779864702348,32.05,75753.84,1.01,0.28695,0.00026,13.8206]
[1779864708289,32.05,75753.96,1.01,0.28699,0.00026,13.8215]
[1779864708408,32.05,75754.03,1.01,0.28701,0.00026,13.82202]
[1779864713438,32.06,75757.96,1.01,0.28805,0.00026,13.84629]
[1779864713527,32.06,75763.11,1.01,0.2894,0.00026,13.87775]
[1779864715621,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864715912,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864715965,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864716184,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864716197,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864716216,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864716615,32.05,75774.06,1.01,0.29228,0.00026,13.94412]
[1779864716690,32.05,75784.3,1.01,0.29498,0.00027,14.00562]
[1779864717702,32.05,75784.3,1.01,0.29498,0.00027,14.00562]
[1779864718499,32.05,75786.07,1.01,0.29545,0.00027,14.01616]
[1779864718726,32.05,75786.07,1.01,0.29545,0.00027,14.01616]
[1779864719505,32.05,75785.57,1.01,0.29531,0.00027,14.01311]
[1779864725098,32.05,75786.12,1.01,0.29545,0.00027,14.01612]
[1779864730582,32.05,75786.12,1.01,0.29543,0.00027,14.0158]
[1779864735619,32.05,75787.83,1.01,0.29587,0.00027,14.02573]
[1779864742667,32.04,75787.68,1.01,0.29582,0.00027,14.02445]
[1779864746695,32.04,75781.45,1.01,0.29415,0.00026,13.98697]
[1779864751730,32.04,75782.24,1.01,0.2943,0.00027,13.98557]
[1779864758778,32.04,75785.08,1.01,0.29504,0.00027,14.00243]
[1779864763814,32.04,75786.55,1.01,0.29543,0.00027,14.01111]
[1779864768849,32.04,75787.44,1.01,0.29566,0.00027,14.01631]
[1779864773884,32.04,75787.78,1.01,0.29574,0.00027,14.01819]
[1779864778918,32.04,75788.33,1.01,0.29588,0.00027,14.02136]
[1779864783956,32.03,75793.88,1.01,0.29735,0.00027,14.05423]
[1779864787671,32.03,75793.23,1.01,0.29717,0.00027,14.05027]
[1779864787681,32.03,75793.23,1.01,0.29717,0.00027,14.05027]
[1779864787752,32.03,75794.47,1.01,0.2975,0.00027,14.05758]
[1779864791611,32.03,75796.45,1.01,0.29802,0.00027,14.06913]
[1779864797048,32.03,75793.79,1.01,0.29729,0.00027,14.0529]
[1779864802095,32.03,75790.58,1.01,0.29643,0.00027,14.0336]
[1779864807581,32.03,75787.21,1.01,0.29553,0.00027,14.01341]
[1779864807591,32.03,75787.4,1.01,0.29558,0.00027,14.01454]
[1779864813170,32.03,75790.07,1.01,0.29622,0.00027,14.02438]
[1779864818548,32.02,75792.05,1.01,0.29674,0.00027,14.03612]
[1779864819026,32.02,75792.4,1.01,0.29684,0.00027,14.03818]
[1779864819097,32.02,75792.4,1.01,0.29684,0.00027,14.03818]
[1779864819647,32.02,75792.4,1.01,0.29684,0.00027,14.03818]
[1779864819687,32.02,75792.4,1.01,0.29684,0.00027,14.03818]
[1779864819718,32.02,75792.4,1.01,0.29684,0.00027,14.03818]
[1779864819816,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820290,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820628,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820657,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820677,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820715,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820781,32.02,75775.38,1.01,0.29232,0.00026,13.93606]
[1779864820816,32.03,75769.16,1.01,0.29068,0.00026,13.89842]
[1779864821653,32.03,75769.16,1.01,0.29068,0.00026,13.89842]
[1779864821738,32.03,75769.16,1.01,0.29068,0.00026,13.89842]
[1779864821812,32.03,75769.8,1.01,0.29085,0.00026,13.90237]
[1779864824394,32.03,75769.9,1.01,0.29088,0.00026,13.90308]
[1779864824732,32.03,75770.17,1.01,0.29095,0.00026,13.9047]
[1779864830290,32.03,75770.52,1.01,0.29105,0.00026,13.90686]
[1779864831376,32.03,75770.52,1.01,0.29105,0.00026,13.90686]
[1779864831679,32.03,75770.52,1.01,0.29105,0.00026,13.90686]
[1779864831761,32.03,75768.37,1.01,0.29048,0.00026,13.89384]
[1779864833313,32.03,75761.39,1.01,0.28865,0.00026,13.85137]
[1779864835014,32.03,75759.98,1.01,0.28828,0.00026,13.84282]
[1779864835327,32.03,75759.31,1.01,0.28811,0.00026,13.83881]
[1779864840361,32.03,75755.16,1.01,0.28704,0.00026,13.81378]
[1779864845397,32.04,75753.94,1.01,0.28675,0.00026,13.80673]
[1779864850432,32.04,75751.07,1.01,0.28601,0.00026,13.78947]
[1779864855467,32.04,75750.55,1.01,0.2859,0.00026,13.7867]
[1779864858488,32.04,75744.81,1.01,0.28441,0.00026,13.75139]
[1779864861297,32.05,75743.02,1.01,0.28395,0.00026,13.74053]
[1779864861303,32.05,75743.02,1.01,0.28395,0.00026,13.74053]
[1779864861509,32.05,75743.02,1.01,0.28396,0.00026,13.74066]
[1779864866544,32.05,75741.77,1.01,0.28365,0.00026,13.73322]
[1779864871581,32.05,75742.05,1.01,0.28368,0.00026,13.72959]
[1779864876615,32.06,75742.75,1.01,0.28389,0.00026,13.73441]
[1779864881650,32.06,75746.44,1.01,0.28487,0.00026,13.75772]
[1779864884967,32.06,75750.96,1.01,0.28606,0.00026,13.786]
[1779864884985,32.06,75750.96,1.01,0.28606,0.00026,13.786]
[1779864885910,32.06,75751.96,1.01,0.28633,0.00026,13.79225]
[1779864886684,32.06,75754.61,1.01,0.28703,0.00026,13.80873]
[1779864891720,32.07,75754.18,1.01,0.28694,0.00026,13.80672]
[1779864897768,32.07,75752.14,1.01,0.28644,0.00026,13.79494]
[1779864898490,32.07,75752.14,1.01,0.28644,0.00026,13.79494]
[1779864900287,32.08,75752.07,1.01,0.28644,0.00026,13.79477]
[1779864900300,32.08,75751.59,1.01,0.28632,0.00026,13.79194]
[1779864905823,32.08,75750.1,1.01,0.28596,0.00026,13.7834]
[1779864910828,32.09,75750.63,1.01,0.28612,0.00026,13.78721]
[1779864915850,32.09,75751.05,1.01,0.28626,0.00026,13.79043]
[1779864915921,32.09,75760.91,1.01,0.28884,0.00026,13.85107]
[1779864919921,32.09,75765.84,1.01,0.29015,0.00026,13.88141]
[1779864924923,32.09,75763.37,1.01,0.28951,0.00026,13.86648]
[1779864928951,32.1,75758.59,1.01,0.28826,0.00026,13.83748]
[1779864931883,32.1,75752.06,1.01,0.28649,0.00026,13.79148]
[1779864936885,32.1,75750.01,1.01,0.28598,0.00026,13.77926]
[1779864941899,32.1,75749.81,1.01,0.28595,0.00026,13.77857]
[1779864945493,32.11,75749.73,1.01,0.28595,0.00026,13.77852]
[1779864945902,32.11,75742.39,1.01,0.28404,0.00026,13.73321]
[1779864946922,32.11,75736.39,1.01,0.28248,0.00026,13.69603]
[1779864947518,32.11,75736.39,1.01,0.28248,0.00026,13.69603]
[1779864947530,32.11,75736.39,1.01,0.28248,0.00026,13.69603]
[1779864951591,32.11,75736.99,1.01,0.28266,0.00026,13.70022]
[1779864951693,32.11,75736.99,1.01,0.28266,0.00026,13.70034]
[1779864956435,32.12,75738.36,1.01,0.28304,0.00026,13.70931]
[1779864956444,32.12,75738.36,1.01,0.28304,0.00026,13.70931]
[1779864956882,32.12,75738.54,1.01,0.28309,0.00026,13.71053]
[1779864961902,32.12,75739.26,1.01,0.28329,0.00026,13.71541]
[1779864961883,32.12,75731.64,1.01,0.28132,0.00026,13.66794]
[1779864962148,32.12,75731.64,1.01,0.28132,0.00026,13.66794]
[1779864962173,32.12,75731.64,1.01,0.28132,0.00026,13.66794]
[1779864967267,32.13,75731.9,1.01,0.28142,0.00026,13.67047]
[1779864972278,32.13,75732.27,1.01,0.28154,0.00026,13.67336]
[1779864972616,32.13,75727.23,1.01,0.28024,0.00026,13.64191]
[1779864974175,32.13,75727.48,1.01,0.28031,0.00026,13.6435]
[1779864974366,32.13,75726.62,1.01,0.28009,0.00026,13.63812]
[1779864980358,32.13,75725.82,1.01,0.27988,0.00026,13.63316]
[1779864985395,32.13,75723.43,1.01,0.27927,0.00026,13.61832]
[1779864990473,32.14,75722.89,1.01,0.27915,0.00026,13.61528]
[1779864997476,32.14,75723.55,1.01,0.27928,0.00026,13.61402]
[1779865002512,32.14,75723.39,1.01,0.27926,0.00026,13.61344]
[1779865008574,32.14,75723.07,1.01,0.27918,0.00026,13.6116]
[1779865014597,32.15,75721.93,1.01,0.27893,0.00026,13.60528]
[1779865015779,32.15,75721.93,1.01,0.27893,0.00026,13.60528]
[1779865017259,32.15,75718.85,1.01,0.27814,0.00026,13.58593]
[1779865017280,32.15,75718.85,1.01,0.27814,0.00026,13.58614]
[1779865023660,32.16,75717.34,1.01,0.27778,0.00026,13.57721]
[1779865028695,32.16,75716.7,1.01,0.27764,0.00026,13.57366]
[1779865033729,32.16,75716.01,1.01,0.27748,0.00026,13.56976]
[1779865038764,32.17,75709.55,1.01,0.27584,0.00026,13.52924]
[1779865043799,32.17,75708.48,1.01,0.27559,0.00026,13.52311]
[1779865048834,32.17,75708.19,1.01,0.27555,0.00026,13.52191]
[1779865053870,32.18,75703.97,1.01,0.27442,0.00026,13.48948]
[1779865054216,32.18,75703.97,1.01,0.27442,0.00026,13.48948]
[1779865054222,32.18,75703.97,1.01,0.27442,0.00026,13.48948]
[1779865054877,32.18,75703.77,1.01,0.27438,0.00026,13.48835]
[1779865059911,32.18,75702.73,1.01,0.27414,0.00026,13.48249]
[1779865064950,32.19,75704.14,1.01,0.27454,0.00026,13.49228]
[1779865069985,32.19,75704.35,1.01,0.27462,0.00026,13.49439]
[1779865075021,32.2,75705.28,1.01,0.27489,0.00026,13.50105]
[1779865080055,32.2,75704.86,1.01,0.27481,0.00026,13.49908]
[1779865085092,32.21,75707.77,1.01,0.27559,0.00026,13.5183]
[1779865090129,32.21,75708.65,1.01,0.27583,0.00026,13.52444]
[1779865095164,32.22,75709.87,1.01,0.27617,0.00026,13.53279]
[1779865100200,32.22,75711.58,1.01,0.27663,0.00026,13.54408]
[1779865105235,32.22,75710.75,1.01,0.27643,0.00026,13.53921]
[1779865112247,32.22,75710.4,1.01,0.2763,0.00026,13.5314]
[1779865117797,32.23,75710.4,1.01,0.27631,0.00026,13.53163]
[1779865123361,32.23,75709.51,1.01,0.2761,0.00026,13.52659]
[1779865128513,32.23,75711.03,1.01,0.27651,0.00026,13.53652]
[1779865128553,32.23,75716.15,1.01,0.27782,0.00026,13.56894]
[1779865130109,32.23,75716.15,1.01,0.27782,0.00026,13.56894]
[1779865130410,32.23,75717.57,1.01,0.27819,0.00026,13.57797]
[1779865134210,32.23,75719.37,1.01,0.27866,0.00026,13.58943]
[1779865134439,32.23,75719.37,1.01,0.27866,0.00026,13.58947]
[1779865139473,32.24,75724.35,1.01,0.27995,0.00026,13.62095]
[1779865144508,32.24,75726.04,1.01,0.2804,0.00026,13.63172]
[1779865150550,32.24,75726.44,1.01,0.28051,0.00026,13.63448]
[1779865156172,32.24,75728.86,1.01,0.28114,0.00026,13.64969]
[1779865161628,32.24,75732.99,1.01,0.28222,0.00026,13.67579]
[1779865166662,32.24,75735.67,1.01,0.28293,0.00026,13.69263]
[1779865171697,32.24,75736.58,1.01,0.28311,0.00026,13.69236]
[1779865179754,32.25,75736.88,1.01,0.2832,0.00026,13.69453]
[1779865184788,32.25,75737.02,1.01,0.28324,0.00026,13.6956]
[1779865189823,32.25,75737.37,1.01,0.28334,0.00026,13.69799]
[1779865194858,32.25,75739.23,1.01,0.28383,0.00026,13.70972]
[1779865200902,32.25,75738.02,1.01,0.28353,0.00026,13.70249]
[1779865205936,32.25,75739.09,1.01,0.28382,0.00026,13.70934]
[1779865209590,32.25,75738.15,1.01,0.28358,0.00026,13.70365]
[1779865209744,32.25,75738.15,1.01,0.28358,0.00026,13.70365]
[1779865210230,32.25,75738.15,1.01,0.28358,0.00026,13.70365]
[1779865210970,32.26,75741.31,1.01,0.2844,0.00026,13.72327]
[1779865211978,32.26,75746.27,1.01,0.2857,0.00026,13.75384]
[1779865217013,32.26,75749.29,1.01,0.28649,0.00026,13.77262]
[1779865217320,32.26,75749.29,1.01,0.28649,0.00026,13.77262]
[1779865221041,32.26,75743.37,1.01,0.28496,0.00026,13.73638]
[1779865226076,32.26,75741.02,1.01,0.28436,0.00026,13.7223]
[1779865231113,32.26,75741.07,1.01,0.28433,0.00026,13.71692]
[1779865236149,32.27,75741.08,1.01,0.28435,0.00026,13.71738]
[1779865242190,32.27,75740.58,1.01,0.28424,0.00026,13.71477]
[1779865247225,32.27,75744.11,1.01,0.28517,0.00026,13.73684]
[1779865252261,32.27,75743.57,1.01,0.28504,0.00026,13.73379]
[1779865255283,32.28,75737.77,1.01,0.28354,0.00026,13.69815]
[1779865257296,32.28,75732.59,1.01,0.28221,0.00026,13.66623]
[1779865260319,32.28,75739.73,1.01,0.28407,0.00026,13.71079]
[1779865263847,32.28,75748.56,1.01,0.28639,0.00026,13.76544]
[1779865266829,32.28,75749.66,1.01,0.28668,0.00026,13.77227]
[1779865266864,32.28,75749.66,1.01,0.28668,0.00026,13.77227]
[1779865267663,32.28,75749.94,1.01,0.28676,0.00026,13.77416]
[1779865267731,32.28,75749.59,1.01,0.28667,0.00026,13.7721]
[1779865273408,32.29,75749.65,1.01,0.28671,0.00026,13.77294]
[1779865277229,32.29,75749.84,1.01,0.28676,0.00026,13.77426]
[1779865282252,32.29,75749.5,1.01,0.28669,0.00026,13.77258]
[1779865287256,32.29,75750.58,1.01,0.28699,0.00026,13.77956]
[1779865292274,32.3,75750.24,1.01,0.28685,0.00026,13.77176]
[1779865292343,32.3,75743.66,1.01,0.28514,0.00026,13.73149]
[1779865297359,32.3,75742.3,1.01,0.28482,0.00026,13.7238]
[1779865302362,32.31,75744.28,1.01,0.28536,0.00026,13.73663]
[1779865307365,32.31,75744.77,1.01,0.28552,0.00026,13.74027]
[1779865312365,32.31,75744.73,1.01,0.28553,0.00026,13.74054]
[1779865317387,32.32,75744.68,1.01,0.28555,0.00026,13.74101]
[1779865322391,32.33,75745.45,1.01,0.28578,0.00026,13.74639]
[1779865327402,32.33,75748.05,1.01,0.28648,0.00026,13.76293]
[1779865332406,32.33,75746.91,1.01,0.28621,0.00026,13.75652]
[1779865336372,32.34,75751.75,1.01,0.28749,0.00026,13.78653]
[1779865341396,32.34,75753.12,1.01,0.28786,0.00026,13.79521]
[1779865343741,32.34,75754.71,1.01,0.28829,0.00026,13.80508]
[1779865343773,32.34,75754.71,1.01,0.28829,0.00026,13.80508]
[1779865344014,32.34,75756.05,1.01,0.28864,0.00026,13.81327]
[1779865345920,32.34,75760.71,1.01,0.28986,0.00026,13.84158]
[1779865350957,32.34,75762.18,1.01,0.29025,0.00026,13.8506]
[1779865353124,32.34,75762.83,1.01,0.29036,0.00026,13.84851]
[1779865353225,32.34,75753.85,1.01,0.28801,0.00026,13.79418]
[1779865359011,32.35,75754.75,1.01,0.28827,0.00026,13.80023]
[1779865362037,32.35,75759.97,1.01,0.28965,0.00026,13.83208]
[1779865363853,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865363941,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364076,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364150,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364225,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364307,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364339,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364348,32.35,75759.99,1.01,0.28965,0.00026,13.83224]
[1779865364350,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364453,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364463,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364562,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364591,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364639,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364685,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364769,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364868,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364974,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865364990,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365018,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365129,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365141,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365184,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365230,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365279,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365296,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365301,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365324,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365398,32.35,75770.81,1.01,0.29249,0.00026,13.89737]
[1779865365393,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865365443,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865365608,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865365978,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865366001,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865366090,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865366103,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865366120,32.35,75779.71,1.01,0.29484,0.00026,13.95046]
[1779865366310,32.35,75779.16,1.01,0.2947,0.00026,13.94725]
[1779865367639,32.35,75779.16,1.01,0.2947,0.00026,13.94726]
[1779865367652,32.35,75779.16,1.01,0.2947,0.00026,13.94726]
[1779865368295,32.35,75779.18,1.01,0.2947,0.00026,13.94732]
[1779865374121,32.35,75780.67,1.01,0.29508,0.00026,13.95589]
[1779865379155,32.35,75775.51,1.01,0.29371,0.00026,13.92505]
[1779865384191,32.35,75779.34,1.01,0.29472,0.00026,13.94773]
[1779865387213,32.35,75769.8,1.01,0.2922,0.00026,13.89078]
[1779865392424,32.35,75771.28,1.01,0.2926,0.00026,13.89978]
[1779865398104,32.35,75773.15,1.01,0.2931,0.00026,13.91115]
[1779865403104,32.35,75774.05,1.01,0.29334,0.00026,13.91666]
[1779865410335,32.35,75773.81,1.01,0.29327,0.00026,13.91515]
[1779865415409,32.35,75773.26,1.01,0.29306,0.00026,13.90572]
[1779865420443,32.35,75772.79,1.01,0.29293,0.00026,13.90283]
[1779865425479,32.35,75773.67,1.01,0.29316,0.00026,13.90793]
[1779865431521,32.35,75771.88,1.01,0.29268,0.00026,13.89704]
[1779865436555,32.34,75771.36,1.01,0.29253,0.00026,13.89373]
[1779865441591,32.34,75770.43,1.01,0.29228,0.00026,13.88801]
[1779865447633,32.34,75770.82,1.01,0.29238,0.00026,13.89016]
[1779865454682,32.34,75771.79,1.01,0.29262,0.00026,13.89574]
[1779865459717,32.34,75773.75,1.01,0.29313,0.00026,13.90729]
[1779865464766,32.34,75778.13,1.01,0.29427,0.00026,13.93322]
[1779865469800,32.33,75779.28,1.01,0.29456,0.00026,13.93977]
[1779865475802,32.33,75779.45,1.01,0.29454,0.00026,13.9345]
[1779865476675,32.33,75779.5,1.01,0.29454,0.00026,13.9347]
[1779865477481,32.33,75766.67,1.01,0.29117,0.00026,13.85794]
[1779865480659,32.33,75762.14,1.01,0.28998,0.00026,13.83071]
[1779865480698,32.33,75762.14,1.01,0.28998,0.00026,13.83071]
[1779865485919,32.34,75763.54,1.01,0.29036,0.00026,13.83951]
[1779865489368,32.34,75763.77,1.01,0.29043,0.00026,13.84101]
[1779865489469,32.34,75763.89,1.01,0.29046,0.00026,13.84179]
[1779865494480,32.34,75764.28,1.01,0.29058,0.00026,13.84437]
[1779865495016,32.34,75764.35,1.01,0.2906,0.00026,13.84485]
[1779865495029,32.34,75764.35,1.01,0.2906,0.00026,13.84485]
[1779865495053,32.34,75764.35,1.01,0.2906,0.00026,13.84485]
[1779865495093,32.34,75764.35,1.01,0.2906,0.00026,13.84491]
[1779865501426,32.34,75761.78,1.01,0.28994,0.00026,13.8297]
[1779865501488,32.34,75766.7,1.01,0.29123,0.00026,13.85942]
[1779865502424,32.34,75771.99,1.01,0.29262,0.00026,13.89121]
[1779865507975,32.34,75770.72,1.01,0.29229,0.00026,13.88364]
[1779865511335,32.34,75774.55,1.01,0.2933,0.00026,13.90655]
[1779865511782,32.34,75773.84,1.01,0.29311,0.00026,13.90228]
[1779865512272,32.34,75773.12,1.01,0.29292,0.00026,13.89795]
[1779865516009,32.34,75776.71,1.01,0.29386,0.00026,13.91932]
[1779865516139,32.34,75776.71,1.01,0.29387,0.00026,13.91934]
[1779865517569,32.34,75781.81,1.01,0.29521,0.00026,13.94966]
[1779865519510,32.34,75781.59,1.01,0.29515,0.00026,13.94835]
[1779865519526,32.34,75782.69,1.01,0.29544,0.00026,13.95486]
[1779865526213,32.34,75784.11,1.01,0.29581,0.00026,13.96317]
[1779865529983,32.34,75784.42,1.01,0.29589,0.00026,13.96498]
[1779865530201,32.34,75784.42,1.01,0.29589,0.00026,13.96498]
[1779865530304,32.34,75784.42,1.01,0.29589,0.00026,13.96498]
[1779865530484,32.34,75784.42,1.01,0.29589,0.00026,13.96498]
[1779865530517,32.34,75784.42,1.01,0.29589,0.00026,13.96498]
[1779865530520,32.34,75765.17,1.01,0.29083,0.00026,13.85009]
[1779865532254,32.34,75758.86,1.01,0.28911,0.00026,13.80588]
[1779865533378,32.34,75758.86,1.01,0.28911,0.00026,13.80588]
[1779865533567,32.34,75756.46,1.01,0.28848,0.00026,13.7914]
[1779865534398,32.34,75756.46,1.01,0.28848,0.00026,13.7914]
[1779865534499,32.34,75756.0,1.01,0.28837,0.00026,13.78869]
[1779865536407,32.34,75755.88,1.01,0.28834,0.00026,13.78804]
[1779865536482,32.34,75740.08,1.01,0.28423,0.00026,13.69148]
[1779865537418,32.34,75740.08,1.01,0.28423,0.00026,13.69148]
[1779865537460,32.34,75740.08,1.01,0.28423,0.00026,13.69148]
[1779865541317,32.35,75735.12,1.01,0.28298,0.00026,13.66167]
[1779865546354,32.35,75737.58,1.01,0.28364,0.00026,13.67754]
[1779865551389,32.36,75742.49,1.01,0.28495,0.00026,13.70863]
[1779865555418,32.36,75748.04,1.01,0.28642,0.00026,13.7432]
[1779865560453,32.37,75751.06,1.01,0.28723,0.00026,13.76216]
[1779865566494,32.37,75750.61,1.01,0.28714,0.00026,13.75998]
[1779865571530,32.38,75749.05,1.01,0.28675,0.00026,13.75095]
[1779865573553,32.38,75742.97,1.01,0.28518,0.00026,13.71396]
[1779865578580,32.38,75743.16,1.01,0.28526,0.00026,13.71578]
[1779865583615,32.39,75743.54,1.01,0.28539,0.00026,13.71877]
[1779865588650,32.39,75743.88,1.01,0.2855,0.00026,13.72149]
[1779865593684,32.39,75744.32,1.01,0.28558,0.00026,13.71871]
[1779865598723,32.4,75738.58,1.01,0.28413,0.00026,13.68433]
[1779865603523,32.4,75735.79,1.01,0.28343,0.00026,13.66767]
[1779865603542,32.4,75735.79,1.01,0.28343,0.00026,13.66767]
[1779865606609,32.41,75730.32,1.01,0.28203,0.00026,13.63422]
[1779865609571,32.41,75728.99,1.01,0.28169,0.00026,13.62607]
[1779865609582,32.41,75728.99,1.01,0.28169,0.00026,13.62607]
[1779865609601,32.41,75728.99,1.01,0.28169,0.00026,13.62607]
[1779865609643,32.41,75725.79,1.01,0.28086,0.00026,13.60626]
[1779865609997,32.41,75725.79,1.01,0.28086,0.00026,13.60626]
[1779865610108,32.41,75725.79,1.01,0.28086,0.00026,13.60626]
[1779865610202,32.41,75725.03,1.01,0.28067,0.00026,13.60151]
[1779865612587,32.41,75722.75,1.01,0.28008,0.00026,13.5873]
[1779865612661,32.41,75721.58,1.01,0.27978,0.00026,13.58]
[1779865618279,32.41,75720.98,1.01,0.27963,0.00026,13.57627]
[1779865623895,32.41,75718.7,1.01,0.27904,0.00026,13.56209]
[1779865630944,32.41,75714.54,1.01,0.27798,0.00026,13.53614]
[1779865631952,32.41,75704.28,1.01,0.27536,0.00026,13.4716]
[1779865636987,32.41,75703.6,1.01,0.2752,0.00026,13.46778]
[1779865641015,32.41,75708.78,1.01,0.27654,0.00026,13.50079]
[1779865645233,32.42,75710.41,1.01,0.27696,0.00026,13.51119]
[1779865646980,32.42,75714.44,1.01,0.278,0.00026,13.53671]
[1779865647058,32.42,75714.3,1.01,0.27797,0.00026,13.53592]
[1779865648563,32.42,75714.3,1.01,0.27797,0.00026,13.53592]
[1779865648658,32.42,75718.45,1.01,0.27904,0.00026,13.56197]
[1779865648760,32.42,75718.45,1.01,0.27904,0.00026,13.56197]
[1779865648791,32.42,75718.45,1.01,0.27904,0.00026,13.56197]
[1779865649035,32.42,75718.45,1.01,0.27904,0.00026,13.56197]
[1779865649127,32.42,75718.45,1.01,0.27904,0.00026,13.56203]
[1779865651339,32.42,75718.45,1.01,0.27904,0.00026,13.5621]
[1779865652236,32.42,75716.22,1.01,0.27841,0.00026,13.54206]
[1779865652239,32.42,75716.22,1.01,0.27841,0.00026,13.54206]
[1779865652266,32.42,75716.22,1.01,0.27841,0.00026,13.54206]
[1779865657104,32.42,75715.35,1.01,0.2782,0.00026,13.53701]
[1779865657234,32.42,75715.35,1.01,0.2782,0.00026,13.53701]
[1779865657277,32.42,75715.35,1.01,0.2782,0.00026,13.53709]
[1779865663170,32.43,75717.71,1.01,0.27883,0.00026,13.55236]
[1779865668172,32.43,75719.99,1.01,0.27943,0.00026,13.56693]
[1779865671702,32.43,75728.04,1.01,0.28152,0.00026,13.61733]
[1779865676727,32.43,75732.02,1.01,0.28255,0.00026,13.64213]
[1779865681750,32.43,75733.5,1.01,0.28294,0.00026,13.65145]
[1779865686762,32.43,75733.93,1.01,0.28306,0.00026,13.65423]
[1779865691790,32.43,75735.89,1.01,0.28357,0.00026,13.66637]
[1779865696816,32.43,75737.15,1.01,0.28389,0.00026,13.67413]
[1779865701823,32.43,75736.88,1.01,0.28382,0.00026,13.67243]
[1779865703025,32.43,75736.77,1.01,0.28379,0.00026,13.67174]
[1779865703047,32.43,75736.77,1.01,0.28379,0.00026,13.67174]
[1779865703062,32.43,75736.77,1.01,0.28379,0.00026,13.67174]
[1779865703256,32.43,75736.77,1.01,0.28379,0.00026,13.67174]
[1779865703458,32.43,75736.77,1.01,0.28379,0.00026,13.67174]
[1779865704464,32.43,75741.51,1.01,0.28502,0.00026,13.70083]
[1779865707486,32.43,75746.72,1.01,0.28637,0.00026,13.73255]
[1779865712525,32.43,75746.05,1.01,0.28613,0.00026,13.72229]
[1779865713292,32.43,75746.05,1.01,0.28613,0.00026,13.72229]
[1779865713567,32.43,75746.05,1.01,0.28613,0.00026,13.72229]
[1779865715991,32.43,75737.65,1.01,0.28395,0.00026,13.67098]
[1779865719128,32.44,75742.02,1.01,0.2851,0.00026,13.69806]
[1779865724605,32.44,75744.44,1.01,0.28574,0.00026,13.71321]
[1779865732661,32.44,75742.57,1.01,0.28528,0.00026,13.70237]
[1779865732965,32.44,75742.57,1.01,0.28528,0.00026,13.70237]
[1779865739710,32.45,75742.46,1.01,0.28528,0.00026,13.70233]
[1779865742237,32.45,75740.59,1.01,0.2848,0.00026,13.69108]
[1779865744440,32.45,75736.38,1.01,0.28372,0.00026,13.66547]
[1779865744471,32.45,75736.38,1.01,0.28372,0.00026,13.66547]
[1779865744744,32.45,75735.31,1.01,0.28345,0.00026,13.65894]
[1779865745481,32.45,75735.31,1.01,0.28345,0.00026,13.65894]
[1779865745582,32.45,75734.51,1.01,0.28324,0.00026,13.65407]
[1779865750787,32.45,75729.38,1.01,0.28193,0.00026,13.62269]
[1779865755823,32.45,75726.53,1.01,0.28121,0.00026,13.60534]
[1779865760861,32.46,75724.52,1.01,0.2807,0.00026,13.59316]
[1779865765891,32.46,75723.73,1.01,0.28051,0.00026,13.58855]
[1779865770927,32.46,75723.45,1.01,0.28046,0.00026,13.58714]
[1779865775961,32.46,75723.24,1.01,0.28035,0.00026,13.57997]
[1779865780997,32.46,75723.19,1.01,0.28035,0.00026,13.57995]
[1779865784484,32.47,75718.95,1.01,0.27926,0.00026,13.55366]
[1779865784687,32.47,75713.72,1.01,0.27792,0.00026,13.52096]
[1779865789130,32.47,75711.76,1.01,0.27742,0.00026,13.50877]
[1779865791666,32.47,75710.58,1.01,0.27712,0.00026,13.50143]
[1779865791758,32.47,75709.7,1.01,0.2769,0.00026,13.49595]
[1779865796956,32.47,75710.67,1.01,0.27715,0.00026,13.50226]
[1779865801717,32.47,75705.0,1.01,0.27572,0.00026,13.46681]
[1779865802007,32.47,75705.0,1.01,0.27572,0.00026,13.46681]
[1779865802029,32.47,75705.0,1.01,0.27572,0.00026,13.46681]
[1779865802106,32.47,75705.0,1.01,0.27572,0.00026,13.46681]
[1779865802122,32.47,75705.0,1.01,0.27572,0.00026,13.46681]
[1779865802320,32.47,75705.0,1.01,0.27572,0.00026,13.46681]
[1779865802761,32.47,75695.24,1.01,0.27323,0.00025,13.40509]
[1779865802968,32.47,75695.24,1.01,0.27323,0.00025,13.40509]
[1779865804940,32.47,75689.33,1.01,0.27173,0.00025,13.3674]
[1779865805079,32.47,75689.33,1.01,0.27173,0.00025,13.3674]
[1779865805124,32.47,75689.33,1.01,0.27173,0.00025,13.3674]
[1779865805385,32.47,75688.12,1.01,0.27142,0.00025,13.35968]
[1779865806203,32.47,75688.12,1.01,0.27142,0.00025,13.35968]
[1779865807080,32.47,75685.0,1.01,0.27063,0.00025,13.33973]
[1779865807867,32.47,75683.54,1.01,0.27027,0.00025,13.33039]
[1779865812479,32.47,75671.31,1.01,0.26721,0.00025,13.25221]
[1779865814732,32.47,75671.31,1.01,0.26721,0.00025,13.25232]
[1779865814832,32.48,75674.06,1.01,0.26791,0.00025,13.27018]
[1779865820278,32.48,75676.98,1.01,0.26866,0.00025,13.28958]
[1779865825316,32.48,75678.12,1.01,0.26898,0.00025,13.29764]
[1779865830350,32.49,75677.59,1.01,0.26886,0.00025,13.29462]
[1779865835748,32.49,75677.86,1.01,0.26887,0.00025,13.2905]
[1779865840878,32.49,75673.72,1.01,0.26785,0.00025,13.26439]
[1779865841035,32.49,75671.04,1.01,0.26718,0.00025,13.24721]
[1779865841065,32.49,75671.04,1.01,0.26718,0.00025,13.24721]
[1779865844048,32.49,75669.76,1.01,0.26688,0.00025,13.23935]
[1779865844078,32.49,75669.76,1.01,0.26688,0.00025,13.23935]
[1779865849482,32.5,75670.43,1.01,0.26709,0.00025,13.24464]
[1779865854519,32.51,75669.81,1.01,0.26696,0.00025,13.24148]
[1779865859554,32.51,75671.72,1.01,0.26748,0.00025,13.25465]
[1779865861568,32.51,75664.24,1.01,0.26561,0.00025,13.20648]
[1779865862478,32.51,75664.24,1.01,0.26561,0.00025,13.20648]
[1779865862574,32.51,75663.68,1.01,0.26548,0.00025,13.20297]
[1779865863246,32.51,75663.68,1.01,0.26548,0.00025,13.20297]
[1779865863270,32.51,75663.68,1.01,0.26548,0.00025,13.20297]
[1779865868616,32.52,75664.74,1.01,0.26577,0.00025,13.21055]
[1779865873525,32.52,75664.83,1.01,0.26581,0.00025,13.21158]
[1779865873549,32.52,75664.83,1.01,0.26581,0.00025,13.21158]
[1779865876345,32.52,75665.21,1.01,0.26592,0.00025,13.21436]
[1779865876673,32.52,75664.96,1.01,0.26586,0.00025,13.21284]
[1779865881708,32.53,75667.38,1.01,0.26648,0.00025,13.22897]
[1779865883997,32.53,75667.58,1.01,0.26654,0.00025,13.23044]
[1779865884017,32.53,75667.58,1.01,0.26654,0.00025,13.23044]
[1779865884728,32.53,75669.97,1.01,0.26714,0.00025,13.24597]
[1779865889766,32.53,75673.19,1.01,0.26796,0.00025,13.26705]
[1779865893796,32.53,75678.77,1.01,0.2693,0.00025,13.29683]
[1779865898831,32.53,75677.63,1.01,0.26902,0.00025,13.28955]
[1779865903865,32.53,75677.97,1.01,0.26911,0.00025,13.29179]
[1779865908902,32.53,75678.25,1.01,0.26918,0.00025,13.29364]
[1779865911924,32.53,75683.98,1.01,0.27062,0.00025,13.33035]
[1779865913655,32.53,75685.91,1.01,0.27111,0.00025,13.34274]
[1779865913664,32.53,75685.91,1.01,0.27111,0.00025,13.34274]
[1779865913937,32.53,75686.1,1.01,0.27116,0.00025,13.34401]
[1779865919978,32.53,75686.66,1.01,0.27132,0.00025,13.34786]
[1779865924999,32.53,75686.43,1.01,0.27127,0.00025,13.3466]
[1779865924133,32.53,75680.48,1.01,0.26977,0.00025,13.30861]
[1779865929245,32.54,75682.67,1.01,0.27033,0.00025,13.323]
[1779865933082,32.54,75675.43,1.01,0.26852,0.00025,13.27693]
[1779865934474,32.54,75681.71,1.01,0.27012,0.00025,13.31752]
[1779865940130,32.54,75686.14,1.01,0.27126,0.00025,13.34629]
[1779865945165,32.55,75683.38,1.01,0.27058,0.00025,13.32924]
[1779865950204,32.55,75684.13,1.01,0.27079,0.00025,13.33454]
[1779865956246,32.56,75684.77,1.01,0.27091,0.00025,13.33306]
[1779865961281,32.56,75685.53,1.01,0.27112,0.00025,13.33843]
[1779865966316,32.56,75686.35,1.01,0.27135,0.00025,13.34417]
[1779865970725,32.56,75691.82,1.01,0.27275,0.00025,13.37935]
[1779865977911,32.57,75692.63,1.01,0.27299,0.00025,13.38519]
[1779865983436,32.58,75691.08,1.01,0.27264,0.00025,13.37647]
[1779865990486,32.58,75693.99,1.01,0.27341,0.00025,13.39577]
[1779865995522,32.59,75691.77,1.01,0.27288,0.00025,13.38235]
[1779865999550,32.59,75686.32,1.01,0.27152,0.00025,13.34835]
[1779866004585,32.6,75687.4,1.01,0.27183,0.00025,13.35605]
[1779866009620,32.6,75687.18,1.01,0.27181,0.00025,13.35549]
[1779866013830,32.61,75681.86,1.01,0.27043,0.00025,13.31613]
[1779866018835,32.61,75679.7,1.01,0.26992,0.00025,13.30341]
[1779866024726,32.62,75680.03,1.01,0.27006,0.00025,13.30683]
[1779866029760,32.63,75680.1,1.01,0.27012,0.00025,13.30833]
[1779866035803,32.63,75681.62,1.01,0.27055,0.00025,13.31918]
[1779866040838,32.64,75680.48,1.01,0.2703,0.00025,13.31283]
[1779866043859,32.64,75688.51,1.01,0.27235,0.00025,13.3644]
[1779866048893,32.65,75690.21,1.01,0.2728,0.00025,13.37574]
[1779866053929,32.65,75688.64,1.01,0.27243,0.00025,13.36639]
[1779866061920,32.66,75688.67,1.01,0.27248,0.00025,13.3676]
[1779866068029,32.66,75689.17,1.01,0.27264,0.00025,13.37151]
[1779866073065,32.67,75689.99,1.01,0.2728,0.00025,13.37109]
[1779866078083,32.67,75688.99,1.01,0.27256,0.00025,13.36521]
[1779866084140,32.67,75686.55,1.01,0.27198,0.00025,13.35062]
[1779866089178,32.68,75685.58,1.01,0.27176,0.00025,13.34508]
[1779866095221,32.68,75685.22,1.01,0.2717,0.00025,13.3435]
[1779866102202,32.69,75683.65,1.01,0.27134,0.00025,13.33437]
[1779866107306,32.69,75684.0,1.01,0.27146,0.00025,13.33731]
[1779866110337,32.69,75675.11,1.01,0.26923,0.00025,13.28094]
[1779866115378,32.7,75673.23,1.01,0.2688,0.00025,13.26994]
[1779866120404,32.7,75673.92,1.01,0.26899,0.00025,13.27488]
[1779866125440,32.71,75669.36,1.01,0.26787,0.00025,13.24628]
[1779866130474,32.71,75669.88,1.01,0.26803,0.00025,13.25025]
[1779866135511,32.72,75669.63,1.01,0.26792,0.00025,13.24305]
[1779866140544,32.72,75670.88,1.01,0.26826,0.00025,13.25166]
[1779866145580,32.72,75671.97,1.01,0.26855,0.00025,13.25921]
[1779866152716,32.73,75672.87,1.01,0.2688,0.00025,13.2654]
[1779866153999,32.73,75673.67,1.01,0.26901,0.00025,13.27082]
[1779866154207,32.73,75667.46,1.01,0.26746,0.00025,13.23118]
[1779866157158,32.73,75662.11,1.01,0.26613,0.00025,13.197]
[1779866157369,32.73,75662.11,1.01,0.26613,0.00025,13.197]
[1779866157388,32.73,75662.11,1.01,0.26613,0.00025,13.197]
[1779866158092,32.73,75662.11,1.01,0.26613,0.00025,13.197]
[1779866163707,32.73,75658.53,1.01,0.26526,0.00025,13.17455]
[1779866169162,32.74,75657.39,1.01,0.265,0.00025,13.16758]
[1779866169657,32.74,75657.36,1.01,0.26499,0.00025,13.16749]
[1779866169820,32.74,75662.94,1.01,0.26639,0.00025,13.20355]
[1779866172263,32.74,75670.1,1.01,0.26818,0.00025,13.24964]
[1779866173295,32.74,75670.4,1.01,0.26826,0.00025,13.2516]
[1779866174260,32.74,75670.17,1.01,0.2682,0.00025,13.25014]
[1779866179260,32.74,75671.56,1.01,0.26855,0.00025,13.25908]
[1779866182251,32.74,75676.36,1.01,0.26976,0.00025,13.28972]
[1779866182271,32.74,75676.36,1.01,0.26976,0.00025,13.28972]
[1779866182296,32.74,75678.37,1.01,0.27026,0.00025,13.30251]
[1779866182330,32.74,75678.37,1.01,0.27026,0.00025,13.30251]
[1779866182493,32.74,75678.37,1.01,0.27026,0.00025,13.30251]
[1779866182525,32.74,75678.37,1.01,0.27026,0.00025,13.30251]
[1779866182841,32.74,75678.37,1.01,0.27026,0.00025,13.3025]
[1779866184277,32.74,75678.37,1.01,0.27026,0.00025,13.3025]
[1779866184299,32.74,75679.62,1.01,0.27057,0.00025,13.31043]
[1779866188537,32.74,75685.15,1.01,0.27196,0.00025,13.3454]
[1779866191080,32.74,75676.95,1.01,0.26982,0.00025,13.28703]
[1779866196938,32.74,75675.39,1.01,0.26945,0.00025,13.27742]
[1779866201973,32.74,75675.36,1.01,0.26946,0.00025,13.27771]
[1779866207008,32.75,75673.9,1.01,0.26912,0.00025,13.26901]
[1779866212978,32.75,75675.41,1.01,0.26953,0.00025,13.27946]
[1779866216991,32.76,75675.04,1.01,0.26945,0.00025,13.27755]
[1779866217631,32.76,75676.31,1.01,0.26978,0.00025,13.28579]
[1779866218086,32.76,75676.12,1.01,0.26974,0.00025,13.28472]
[1779866223120,32.76,75675.77,1.01,0.26968,0.00025,13.28326]
[1779866228149,32.76,75679.19,1.01,0.27056,0.00025,13.30548]
[1779866234201,32.77,75679.21,1.01,0.27061,0.00025,13.30682]
[1779866239207,32.78,75677.8,1.01,0.27028,0.00025,13.29851]
[1779866247525,32.78,75677.28,1.01,0.2702,0.00025,13.29626]
[1779866251321,32.79,75671.76,1.01,0.2688,0.00025,13.2562]
[1779866257364,32.8,75670.09,1.01,0.26843,0.00025,13.24689]
[1779866263329,32.81,75672.39,1.01,0.26906,0.00025,13.26292]
[1779866268607,32.81,75672.99,1.01,0.26925,0.00025,13.26762]
[1779866274433,32.82,75673.46,1.01,0.26942,0.00025,13.27191]
[1779866275340,32.83,75682.62,1.01,0.27173,0.00025,13.33036]
[1779866277474,32.83,75684.92,1.01,0.27232,0.00025,13.34518]
[1779866279147,32.83,75687.19,1.01,0.2729,0.00025,13.35961]
[1779866279191,32.84,75692.08,1.01,0.27422,0.00025,13.39237]
[1779866284239,32.86,75692.46,1.01,0.27441,0.00025,13.39693]
[1779866289290,32.86,75690.39,1.01,0.27392,0.00025,13.38492]
[1779866295328,32.87,75688.6,1.01,0.27351,0.00025,13.37459]
[1779866300438,32.87,75688.5,1.01,0.27352,0.00025,13.37486]
[1779866303175,32.88,75689.21,1.01,0.27371,0.00025,13.37954]
[1779866303756,32.88,75689.91,1.01,0.27389,0.00025,13.38403]
[1779866303824,32.88,75691.83,1.01,0.27438,0.00025,13.39615]
[1779866307134,32.88,75691.72,1.01,0.27436,0.00025,13.39561]
[1779866307405,32.88,75693.38,1.01,0.27478,0.00025,13.40606]
[1779866308958,32.88,75693.63,1.01,0.27484,0.00025,13.40767]
[1779866308987,32.88,75693.63,1.01,0.27484,0.00025,13.40767]
[1779866309031,32.88,75694.48,1.01,0.27506,0.00025,13.41302]
[1779866310231,32.88,75694.48,1.01,0.27506,0.00025,13.41302]
[1779866310325,32.88,75694.12,1.01,0.27497,0.00025,13.41082]
[1779866310516,32.88,75694.12,1.01,0.27497,0.00025,13.41082]
[1779866310686,32.88,75694.12,1.01,0.27497,0.00025,13.41082]
[1779866311231,32.88,75694.12,1.01,0.27497,0.00025,13.41082]
[1779866311344,32.88,75694.12,1.01,0.27497,0.00025,13.41082]
[1779866311357,32.88,75694.12,1.01,0.27497,0.00025,13.41082]
[1779866311360,32.88,75712.35,1.01,0.27952,0.00025,13.5177]
[1779866311564,32.88,75712.35,1.01,0.27952,0.00025,13.5177]
[1779866312025,32.88,75712.35,1.01,0.27952,0.00025,13.5177]
[1779866312117,32.88,75711.51,1.01,0.27931,0.00025,13.51254]
[1779866313173,32.88,75711.51,1.01,0.27931,0.00025,13.51254]
[1779866313233,32.88,75713.32,1.01,0.27977,0.00025,13.52369]
[1779866313548,32.88,75713.32,1.01,0.27977,0.00025,13.52369]
[1779866313612,32.88,75713.32,1.01,0.27977,0.00025,13.52369]
[1779866314108,32.88,75713.32,1.01,0.27977,0.00025,13.52369]
[1779866314181,32.88,75713.32,1.01,0.27977,0.00025,13.52369]
[1779866314203,32.88,75712.7,1.01,0.27961,0.00025,13.51987]
[1779866316140,32.88,75712.7,1.01,0.27962,0.00025,13.51996]
[1779866321157,32.88,75713.68,1.01,0.27988,0.00025,13.52636]
[1779866322008,32.88,75713.68,1.01,0.27989,0.00025,13.52643]
[1779866322439,32.88,75713.45,1.01,0.27983,0.00025,13.52508]
[1779866323018,32.88,75713.45,1.01,0.27983,0.00025,13.52508]
[1779866323058,32.88,75713.45,1.01,0.27983,0.00025,13.52508]
[1779866323282,32.88,75713.45,1.01,0.27983,0.00025,13.52508]
[1779866323368,32.88,75712.7,1.01,0.27964,0.00025,13.52053]
[1779866324301,32.88,75712.7,1.01,0.27964,0.00025,13.52053]
[1779866324391,32.88,75700.81,1.01,0.27663,0.00025,13.4471]
[1779866327698,32.88,75701.75,1.01,0.27686,0.00025,13.45286]
[1779866333919,32.88,75701.49,1.01,0.27679,0.00025,13.45102]
[1779866339181,32.88,75701.21,1.01,0.27671,0.00025,13.44922]
[1779866344997,32.88,75703.95,1.01,0.27741,0.00025,13.46625]
[1779866350035,32.88,75703.86,1.01,0.2774,0.00025,13.46599]
[1779866355067,32.89,75709.99,1.01,0.27897,0.00025,13.50415]
[1779866360101,32.89,75713.45,1.01,0.27985,0.00025,13.52552]
[1779866365138,32.89,75710.19,1.01,0.27903,0.00025,13.50562]
[1779866373193,32.89,75709.89,1.01,0.27891,0.00025,13.49835]
[1779866378228,32.9,75713.3,1.01,0.27981,0.00025,13.51996]
[1779866383263,32.9,75715.92,1.01,0.2805,0.00025,13.53672]
[1779866388299,32.91,75715.85,1.01,0.28052,0.00025,13.53699]
[1779866393333,32.91,75715.66,1.01,0.2805,0.00025,13.5366]
[1779866397412,32.92,75721.25,1.01,0.28196,0.00026,13.57145]
[1779866398995,32.92,75721.25,1.01,0.28196,0.00026,13.5716]
[1779866399377,32.92,75720.89,1.01,0.28188,0.00026,13.56954]
[1779866403996,32.92,75720.68,1.01,0.28185,0.00026,13.56883]
[1779866404025,32.92,75720.68,1.01,0.28185,0.00026,13.56883]
[1779866404411,32.92,75720.68,1.01,0.28185,0.00026,13.56897]
[1779866409446,32.93,75716.77,1.01,0.28088,0.00025,13.54571]
[1779866410791,32.93,75716.63,1.01,0.28085,0.00025,13.54501]
[1779866411459,32.93,75719.01,1.01,0.28147,0.00026,13.55973]
[1779866416495,32.94,75718.75,1.01,0.28143,0.00025,13.55889]
[1779866421531,32.94,75717.59,1.01,0.28117,0.00025,13.55259]
[1779866426567,32.95,75717.29,1.01,0.28113,0.00025,13.55155]
[1779866428573,32.95,75717.29,1.01,0.28113,0.00025,13.55155]
[1779866428698,32.95,75717.29,1.01,0.28113,0.00025,13.55155]
[1779866429030,32.95,75721.82,1.01,0.28231,0.00026,13.57965]
[1779866434538,32.96,75721.21,1.01,0.28211,0.00026,13.5704]
[1779866439658,32.96,75720.08,1.01,0.28186,0.00026,13.56431]
[1779866444693,32.97,75718.58,1.01,0.2815,0.00025,13.55585]
[1779866448362,32.97,75716.69,1.01,0.28103,0.00025,13.54458]
[1779866448562,32.97,75712.56,1.01,0.27999,0.00025,13.51945]
[1779866453652,32.97,75712.97,1.01,0.28013,0.00025,13.52283]
[1779866459798,32.98,75714.71,1.01,0.28062,0.00025,13.53465]
[1779866464836,32.99,75714.54,1.01,0.28061,0.00025,13.53425]
[1779866469872,32.99,75714.83,1.01,0.28072,0.00025,13.53696]
[1779866474906,33.0,75715.32,1.01,0.28087,0.00025,13.54055]
[1779866479941,33.0,75715.01,1.01,0.28081,0.00025,13.53908]
[1779866484976,33.0,75715.29,1.01,0.28089,0.00025,13.54113]
[1779866490012,33.0,75715.36,1.01,0.28092,0.00025,13.54171]
[1779866495047,33.0,75716.44,1.01,0.28113,0.00025,13.54216]
[1779866500081,33.0,75715.88,1.01,0.28098,0.00025,13.53869]
[1779866505119,33.0,75715.35,1.01,0.28084,0.00025,13.53534]
[1779866507331,33.0,75715.79,1.01,0.28095,0.00025,13.53801]
[1779866507608,33.0,75715.79,1.01,0.28095,0.00025,13.53801]
[1779866509083,33.0,75713.51,1.01,0.28037,0.00025,13.52401]
[1779866509145,33.0,75704.39,1.01,0.27805,0.00025,13.46784]
[1779866514180,33.0,75705.37,1.01,0.27828,0.00025,13.47343]
[1779866519217,33.0,75707.03,1.01,0.27869,0.00025,13.48343]
[1779866524251,33.0,75707.67,1.01,0.27885,0.00025,13.4872]
[1779866529286,33.0,75708.65,1.01,0.27909,0.00025,13.49311]
[1779866533314,33.0,75703.7,1.01,0.27783,0.00025,13.46264]
[1779866538348,33.0,75704.61,1.01,0.27807,0.00025,13.46847]
[1779866544390,33.0,75704.72,1.01,0.27811,0.00025,13.46935]
[1779866549426,33.0,75708.16,1.01,0.27899,0.00025,13.49058]
[1779866554459,33.0,75708.47,1.01,0.279,0.00025,13.48633]
[1779866559498,33.0,75707.83,1.01,0.27883,0.00025,13.48241]
[1779866561609,33.0,75707.53,1.01,0.27876,0.00025,13.48057]
[1779866561683,33.0,75718.05,1.01,0.28143,0.00025,13.54498]
[1779866562444,33.0,75718.05,1.01,0.28143,0.00025,13.54498]
[1779866562517,33.0,75718.05,1.01,0.28143,0.00025,13.54493]
[1779866563997,33.0,75719.73,1.01,0.28186,0.00025,13.55519]
[1779866564008,33.0,75719.73,1.01,0.28186,0.00025,13.55519]
[1779866564061,33.0,75719.73,1.01,0.28186,0.00025,13.55519]
[1779866564231,33.0,75719.73,1.01,0.28186,0.00025,13.55519]
[1779866564265,33.0,75719.73,1.01,0.28186,0.00025,13.55519]
[1779866564530,33.0,75719.82,1.01,0.28188,0.00025,13.55574]
[1779866565538,33.0,75727.26,1.01,0.28378,0.00026,13.60089]
[1779866567270,33.0,75728.32,1.01,0.28405,0.00026,13.60726]
[1779866567338,33.0,75728.32,1.01,0.28405,0.00026,13.60726]
[1779866567561,33.0,75743.98,1.01,0.28807,0.00026,13.70128]
[1779866570617,33.0,75746.89,1.01,0.28882,0.00026,13.71842]
[1779866576615,32.99,75746.39,1.01,0.28866,0.00026,13.71489]
[1779866581654,32.99,75746.85,1.01,0.28876,0.00026,13.71728]
[1779866583682,32.99,75741.65,1.01,0.28742,0.00026,13.68623]
[1779866587603,32.99,75743.79,1.01,0.28797,0.00026,13.699]
[1779866587636,32.99,75743.79,1.01,0.28797,0.00026,13.699]
[1779866587661,32.99,75743.79,1.01,0.28797,0.00026,13.699]
[1779866587693,32.99,75747.16,1.01,0.28884,0.00026,13.71906]
[1779866587861,32.99,75747.16,1.01,0.28884,0.00026,13.71906]
[1779866591123,32.99,75752.75,1.01,0.29028,0.00026,13.75208]
[1779866593278,32.99,75753.18,1.01,0.29038,0.00026,13.75449]
[1779866598833,32.99,75751.38,1.01,0.2899,0.00026,13.7435]
[1779866599328,32.99,75751.38,1.01,0.2899,0.00026,13.7435]
[1779866604813,32.98,75753.07,1.01,0.29032,0.00026,13.75302]
[1779866608253,32.98,75753.07,1.01,0.29031,0.00026,13.75285]
[1779866608843,32.98,75753.91,1.01,0.29052,0.00026,13.75766]
[1779866609133,32.98,75753.91,1.01,0.29052,0.00026,13.75766]
[1779866609584,32.98,75753.91,1.01,0.29052,0.00026,13.75766]
[1779866609736,32.98,75756.94,1.01,0.2913,0.00026,13.77546]
[1779866615704,32.97,75758.27,1.01,0.29156,0.00026,13.77676]
[1779866618249,32.97,75763.23,1.01,0.29284,0.00026,13.80571]
[1779866624952,32.97,75758.62,1.01,0.29161,0.00026,13.77793]
[1779866629986,32.96,75757.91,1.01,0.29141,0.00026,13.77333]
[1779866636029,32.96,75753.37,1.01,0.29021,0.00026,13.74609]
[1779866638136,32.96,75753.32,1.01,0.2902,0.00026,13.74574]
[1779866638280,32.96,75753.32,1.01,0.2902,0.00026,13.74574]
[1779866646099,32.96,75756.1,1.01,0.2909,0.00026,13.76173]
[1779866651133,32.95,75756.88,1.01,0.29108,0.00026,13.7659]
[1779866656168,32.95,75757.99,1.01,0.29135,0.00026,13.77204]
[1779866661204,32.95,75756.47,1.01,0.29094,0.00026,13.76264]
[1779866666239,32.94,75756.21,1.01,0.29085,0.00026,13.76066]
[1779866668909,32.94,75756.77,1.01,0.29098,0.00026,13.76368]
[1779866669259,32.94,75757.0,1.01,0.29103,0.00026,13.7649]
[1779866674295,32.94,75755.82,1.01,0.29063,0.00026,13.75111]
[1779866677205,32.93,75757.04,1.01,0.29093,0.00026,13.75808]
[1779866677260,32.93,75757.04,1.01,0.29093,0.00026,13.75795]
[1779866684365,32.93,75753.89,1.01,0.29007,0.00026,13.7384]
[1779866689400,32.92,75749.49,1.01,0.28891,0.00026,13.7117]
[1779866696371,32.92,75746.67,1.01,0.28815,0.00026,13.69418]
[1779866701484,32.91,75745.24,1.01,0.28776,0.00026,13.68515]
[1779866703749,32.91,75744.96,1.01,0.28768,0.00026,13.68338]
[1779866703844,32.91,75744.96,1.01,0.28768,0.00026,13.68338]
[1779866703784,32.91,75731.39,1.01,0.28418,0.00026,13.60152]
[1779866704730,32.91,75731.68,1.01,0.28425,0.00026,13.60318]
[1779866708926,32.91,75732.9,1.01,0.28455,0.00026,13.61032]
[1779866709742,32.91,75732.9,1.01,0.28455,0.00026,13.61032]
[1779866709990,32.91,75733.0,1.01,0.28457,0.00026,13.61076]
[1779866710546,32.91,75733.0,1.01,0.28457,0.00026,13.61068]
[1779866715581,32.91,75737.65,1.01,0.28575,0.00026,13.63843]
[1779866720617,32.9,75741.73,1.01,0.2868,0.00026,13.66295]
[1779866725651,32.9,75740.54,1.01,0.28649,0.00026,13.6558]
[1779866730687,32.9,75739.3,1.01,0.28617,0.00026,13.64834]
[1779866735722,32.9,75737.66,1.01,0.28568,0.00026,13.63231]
[1779866741764,32.91,75737.82,1.01,0.28573,0.00026,13.63329]
[1779866746799,32.9,75737.99,1.01,0.28577,0.00026,13.63431]
[1779866752842,32.9,75737.93,1.01,0.28575,0.00026,13.63392]
[1779866757876,32.9,75740.41,1.01,0.28639,0.00026,13.64877]
[1779866762911,32.9,75741.04,1.01,0.28655,0.00026,13.65244]
[1779866767947,32.9,75741.39,1.01,0.28663,0.00026,13.65435]
[1779866772983,32.9,75740.94,1.01,0.2865,0.00026,13.65144]
[1779866779024,32.9,75740.69,1.01,0.28643,0.00026,13.64974]
[1779866784062,32.9,75740.76,1.01,0.28644,0.00026,13.64998]
[1779866789096,32.9,75741.69,1.01,0.28667,0.00026,13.65538]
[1779866794132,32.89,75745.26,1.01,0.28751,0.00026,13.67031]
[1779866799604,32.89,75745.53,1.01,0.28757,0.00026,13.67173]
[1779866805211,32.89,75744.51,1.01,0.28728,0.00026,13.66507]
[1779866813266,32.88,75743.53,1.01,0.28701,0.00026,13.65869]
[1779866818300,32.88,75742.61,1.01,0.28676,0.00026,13.65286]
[1779866823336,32.88,75743.23,1.01,0.2869,0.00026,13.65626]
[1779866829379,32.88,75743.09,1.01,0.28685,0.00026,13.65502]
[1779866834413,32.87,75744.79,1.01,0.28727,0.00026,13.66487]
[1779866839455,32.87,75744.12,1.01,0.28708,0.00026,13.66047]
[1779866845497,32.87,75744.12,1.01,0.28706,0.00026,13.66]
[1779866850532,32.87,75743.58,1.01,0.2869,0.00026,13.65636]
[1779866857504,32.86,75742.48,1.01,0.28653,0.00026,13.64311]
[1779866862616,32.86,75741.49,1.01,0.28626,0.00026,13.63683]
[1779866868658,32.86,75741.76,1.01,0.28632,0.00026,13.63809]
[1779866873693,32.85,75741.05,1.01,0.28612,0.00026,13.63351]
[1779866878727,32.85,75741.35,1.01,0.28618,0.00026,13.63503]
[1779866883762,32.85,75738.61,1.01,0.28546,0.00026,13.61821]
[1779866888797,32.85,75738.93,1.01,0.28554,0.00026,13.61993]
[1779866893832,32.85,75743.42,1.01,0.28669,0.00026,13.64675]
[1779866898870,32.84,75743.54,1.01,0.2867,0.00026,13.64712]
[1779866903904,32.84,75743.97,1.01,0.2868,0.00026,13.64934]
[1779866911960,32.84,75743.24,1.01,0.28651,0.00026,13.63823]
[1779866918002,32.83,75742.29,1.01,0.28625,0.00026,13.63213]
[1779866924044,32.83,75742.13,1.01,0.2862,0.00026,13.63081]
[1779866929080,32.83,75741.92,1.01,0.28613,0.00026,13.6293]
[1779866934114,32.83,75742.36,1.01,0.28623,0.00026,13.63172]
[1779866939150,32.83,75742.59,1.01,0.28628,0.00026,13.63289]
[1779866944185,32.83,75742.17,1.01,0.28616,0.00026,13.63013]
[1779866949219,32.82,75741.96,1.01,0.2861,0.00026,13.62868]
[1779866954254,32.82,75741.91,1.01,0.28608,0.00026,13.62822]
[1779866959290,32.82,75741.88,1.01,0.28607,0.00026,13.62791]
[1779866964325,32.82,75741.6,1.01,0.28599,0.00026,13.6261]
[1779866969361,32.82,75741.53,1.01,0.28597,0.00026,13.62559]
[1779866974395,32.82,75741.36,1.01,0.28585,0.00026,13.61832]
[1779866979432,32.82,75741.35,1.01,0.28585,0.00026,13.6182]
[1779866984466,32.82,75741.52,1.01,0.28589,0.00026,13.61916]
[1779866989500,32.82,75740.75,1.01,0.28569,0.00026,13.61443]
[1779866994536,32.82,75742.79,1.01,0.28621,0.00026,13.62664]
[1779867000193,32.82,75745.97,1.01,0.28703,0.00026,13.64567]
[1779867001651,32.82,75746.76,1.01,0.28723,0.00026,13.65031]
[1779867001658,32.82,75746.76,1.01,0.28723,0.00026,13.65031]
[1779867001803,32.82,75746.76,1.01,0.28723,0.00026,13.65031]
[1779867003473,32.81,75746.95,1.01,0.28727,0.00026,13.65137]
[1779867003599,32.81,75750.29,1.01,0.28814,0.00026,13.67139]
[1779867005664,32.81,75757.47,1.01,0.29,0.00026,13.71418]
[1779867006363,32.81,75757.47,1.01,0.29,0.00026,13.71418]
[1779867006953,32.81,75757.47,1.01,0.29,0.00026,13.71418]
[1779867007551,32.81,75760.67,1.01,0.29084,0.00026,13.73321]
[1779867007645,32.81,75762.05,1.01,0.29119,0.00026,13.74138]
[1779867012666,32.81,75763.13,1.01,0.29147,0.00026,13.74759]
[1779867013709,32.81,75763.13,1.01,0.29147,0.00026,13.74759]
[1779867013716,32.81,75763.75,1.01,0.29163,0.00026,13.75122]
[1779867019712,32.81,75764.79,1.01,0.29189,0.00026,13.75711]
[1779867024747,32.81,75766.9,1.01,0.29243,0.00026,13.76934]
[1779867029865,32.81,75763.7,1.01,0.29157,0.00026,13.75001]
[1779867038873,32.8,75765.69,1.01,0.29198,0.00026,13.75471]
[1779867041389,32.8,75766.67,1.01,0.29223,0.00026,13.76032]
[1779867042497,32.8,75766.45,1.01,0.29217,0.00026,13.75893]
[1779867042901,32.79,75762.85,1.01,0.29122,0.00026,13.73751]
[1779867043435,32.79,75762.85,1.01,0.29122,0.00026,13.73751]
[1779867048942,32.79,75764.06,1.01,0.29152,0.00026,13.7442]
[1779867053978,32.79,75765.2,1.01,0.2918,0.00026,13.75054]
[1779867060574,32.78,75765.85,1.01,0.29195,0.00026,13.75399]
[1779867060740,32.78,75765.85,1.01,0.29195,0.00026,13.75399]
[1779867061544,32.78,75767.1,1.01,0.29227,0.00026,13.76122]
[1779867062039,32.78,75761.89,1.01,0.2909,0.00026,13.73027]
[1779867063128,32.78,75755.09,1.01,0.28913,0.00026,13.6897]
[1779867069087,32.78,75757.55,1.01,0.28977,0.00026,13.70429]
[1779867075129,32.78,75758.74,1.01,0.29007,0.00026,13.71129]
[1779867088217,32.78,75763.49,1.01,0.2913,0.00026,13.73925]
[1779867093337,32.78,75761.04,1.01,0.29059,0.00026,13.71848]
[1779867099296,32.78,75759.75,1.01,0.29025,0.00026,13.7107]
[1779867106345,32.78,75758.93,1.01,0.29003,0.00026,13.70569]
[1779867111325,32.78,75757.27,1.01,0.28959,0.00026,13.69575]
[1779867111480,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867111615,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867111779,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867111819,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867111857,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867111977,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867112324,32.78,75756.81,1.01,0.28947,0.00026,13.693]
[1779867112341,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867112441,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867112614,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867112802,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867112819,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867112986,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867113034,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867113310,32.78,75763.74,1.01,0.29128,0.00026,13.73424]
[1779867113077,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113368,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113415,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113505,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113620,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113664,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113826,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867113848,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867114059,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867114086,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867114111,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867114120,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867114139,32.78,75780.72,1.01,0.29574,0.00026,13.83428]
[1779867114153,32.78,75780.92,1.01,0.29579,0.00026,13.83545]
[1779867114773,32.78,75780.92,1.01,0.29579,0.00026,13.83545]
[1779867114832,32.78,75780.92,1.01,0.29579,0.00026,13.83545]
[1779867114972,32.78,75778.26,1.01,0.29509,0.00026,13.81983]
[1779867120599,32.77,75778.58,1.01,0.29516,0.00026,13.82141]
[1779867121882,32.77,75778.21,1.01,0.29506,0.00026,13.81918]
[1779867122650,32.77,75778.21,1.01,0.29506,0.00026,13.81912]
[1779867123742,32.77,75765.32,1.01,0.29167,0.00026,13.74302]
[1779867124705,32.77,75765.32,1.01,0.29167,0.00026,13.74302]
[1779867124915,32.77,75765.66,1.01,0.29175,0.00026,13.74498]
[1779867130518,32.77,75775.49,1.01,0.29431,0.00026,13.80254]
[1779867135551,32.76,75777.22,1.01,0.29475,0.00026,13.81224]
[1779867140585,32.76,75776.49,1.01,0.29454,0.00026,13.80769]
[1779867145621,32.76,75775.13,1.01,0.29417,0.00026,13.79935]
[1779867153322,32.76,75775.41,1.01,0.29423,0.00026,13.80065]
[1779867158711,32.75,75772.85,1.01,0.29346,0.00026,13.77895]
[1779867161733,32.75,75765.77,1.01,0.2916,0.00026,13.73693]
[1779867166767,32.75,75761.44,1.01,0.29046,0.00026,13.71098]
[1779867171803,32.75,75762.06,1.01,0.29062,0.00026,13.71457]
[1779867176010,32.75,75761.16,1.01,0.29038,0.00026,13.70915]
[1779867176312,32.75,75761.39,1.01,0.29044,0.00026,13.71051]
[1779867181320,32.75,75761.67,1.01,0.29051,0.00026,13.71215]
[1779867186340,32.75,75759.19,1.01,0.28986,0.00026,13.69739]
[1779867191362,32.75,75759.39,1.01,0.28992,0.00026,13.69865]
[1779867196368,32.75,75760.87,1.01,0.29031,0.00026,13.70757]
[1779867201378,32.75,75761.77,1.01,0.29055,0.00026,13.71302]
[1779867206403,32.75,75761.8,1.01,0.29056,0.00026,13.71325]
[1779867211411,32.75,75761.21,1.01,0.29041,0.00026,13.70983]
[1779867215020,32.75,75762.33,1.01,0.29064,0.00026,13.71045]
[1779867215106,32.75,75762.33,1.01,0.29064,0.00026,13.71048]
[1779867218351,32.75,75761.79,1.01,0.2905,0.00026,13.70731]
[1779867218368,32.75,75761.79,1.01,0.2905,0.00026,13.70731]
[1779867224167,32.75,75759.02,1.01,0.28977,0.00026,13.69065]
[1779867229533,32.75,75760.18,1.01,0.29006,0.00026,13.69718]
[1779867235701,32.75,75759.91,1.01,0.28997,0.00026,13.69518]
[1779867241293,32.74,75761.93,1.01,0.29046,0.00026,13.70652]
[1779867246322,32.74,75765.41,1.01,0.29138,0.00026,13.7273]
[1779867252368,32.74,75764.32,1.01,0.2911,0.00026,13.72106]
[1779867257401,32.74,75764.94,1.01,0.29127,0.00026,13.72493]
[1779867261739,32.75,75765.96,1.01,0.29155,0.00026,13.73112]
[1779867261882,32.75,75765.96,1.01,0.29155,0.00026,13.73112]
[1779867261899,32.75,75765.96,1.01,0.29155,0.00026,13.73112]
[1779867262128,32.75,75765.96,1.01,0.29155,0.00026,13.73112]
[1779867262442,32.75,75818.08,1.01,0.30534,0.00027,14.03268]
[1779867262790,32.75,75818.08,1.01,0.30534,0.00027,14.03268]
[1779867262916,32.75,75818.08,1.01,0.30534,0.00027,14.03268]
[1779867262982,32.75,75818.08,1.01,0.30534,0.00027,14.03268]
[1779867263451,32.75,75818.46,1.01,0.30544,0.00027,14.03484]
[1779867263661,32.75,75818.46,1.01,0.30544,0.00027,14.03484]
[1779867263703,32.75,75818.46,1.01,0.30544,0.00027,14.03484]
[1779867263787,32.75,75818.46,1.01,0.30544,0.00027,14.03484]
[1779867264508,32.75,75818.46,1.01,0.30544,0.00027,14.03484]
[1779867264456,32.75,75838.52,1.01,0.31082,0.00027,14.14659]
[1779867265474,32.75,75839.03,1.01,0.31096,0.00027,14.14937]
[1779867268000,32.75,75839.03,1.01,0.31096,0.00027,14.14932]
[1779867268021,32.75,75839.03,1.01,0.31096,0.00027,14.14932]
[1779867272944,32.74,75837.99,1.01,0.31061,0.00027,14.1374]
[1779867275668,32.74,75836.04,1.01,0.31008,0.00027,14.12655]
[1779867275718,32.74,75836.04,1.01,0.31008,0.00027,14.12655]
[1779867275938,32.74,75835.83,1.01,0.31002,0.00027,14.12536]
[1779867280978,32.74,75833.59,1.01,0.30941,0.00027,14.11286]
[1779867286609,32.74,75832.64,1.01,0.30917,0.00027,14.10787]
[1779867291652,32.75,75833.6,1.01,0.30944,0.00027,14.11335]
[1779867293734,32.75,75833.39,1.01,0.30938,0.00027,14.11222]
[1779867293769,32.75,75833.39,1.01,0.30938,0.00027,14.11222]
[1779867294018,32.75,75835.1,1.01,0.30984,0.00027,14.1217]
[1779867299908,32.75,75833.69,1.01,0.30947,0.00027,14.11398]
[1779867300464,32.75,75833.69,1.01,0.30947,0.00027,14.11398]
[1779867300534,32.75,75833.69,1.01,0.30947,0.00027,14.11398]
[1779867300558,32.75,75833.7,1.01,0.30947,0.00027,14.11405]
[1779867300726,32.75,75838.88,1.01,0.31087,0.00027,14.14268]
[1779867303998,32.75,75839.6,1.01,0.31106,0.00027,14.14662]
[1779867309777,32.75,75841.49,1.01,0.31156,0.00027,14.15686]
[1779867313582,32.75,75841.59,1.01,0.31159,0.00027,14.15734]
[1779867313895,32.74,75842.38,1.01,0.3118,0.00027,14.16165]
[1779867320769,32.74,75842.99,1.01,0.31195,0.00027,14.16483]
[1779867325889,32.74,75844.03,1.01,0.31223,0.00027,14.1704]
[1779867330925,32.74,75844.55,1.01,0.31236,0.00027,14.17312]
[1779867335961,32.74,75844.83,1.01,0.31237,0.00027,14.16851]
[1779867344017,32.74,75845.43,1.01,0.31252,0.00027,14.17162]
[1779867349053,32.74,75845.97,1.01,0.31266,0.00027,14.17446]
[1779867354087,32.74,75846.23,1.01,0.31273,0.00027,14.17577]
[1779867355094,32.74,75851.0,1.01,0.31402,0.00027,14.20176]
[1779867360130,32.73,75850.34,1.01,0.31383,0.00027,14.19795]
[1779867365166,32.73,75847.17,1.01,0.31296,0.00027,14.1805]
[1779867369192,32.73,75851.92,1.01,0.31424,0.00027,14.20626]
[1779867372214,32.73,75846.31,1.01,0.31272,0.00027,14.17555]
[1779867377249,32.73,75846.49,1.01,0.31276,0.00027,14.17643]
[1779867382284,32.73,75848.44,1.01,0.31328,0.00027,14.18695]
[1779867387319,32.73,75850.98,1.01,0.31396,0.00027,14.20063]
[1779867392355,32.72,75850.03,1.01,0.31363,0.00027,14.18924]
[1779867397391,32.72,75849.87,1.01,0.31358,0.00027,14.18818]
[1779867402429,32.72,75849.75,1.01,0.31354,0.00027,14.18734]
[1779867407466,32.72,75850.23,1.01,0.31366,0.00027,14.18975]
[1779867412501,32.72,75850.56,1.01,0.31373,0.00027,14.19133]
[1779867417536,32.71,75850.18,1.01,0.31362,0.00027,14.18903]
[1779867422570,32.71,75849.66,1.01,0.31347,0.00027,14.18598]
[1779867430626,32.71,75849.47,1.01,0.31341,0.00027,14.18488]
[1779867435662,32.71,75853.21,1.01,0.31443,0.00027,14.20529]
[1779867440696,32.71,75855.62,1.01,0.31508,0.00027,14.21832]
[1779867445731,32.71,75857.6,1.01,0.31561,0.00027,14.22891]
[1779867448376,32.71,75857.37,1.01,0.31555,0.00027,14.22764]
[1779867448409,32.71,75857.37,1.01,0.31555,0.00027,14.22764]
[1779867448419,32.71,75857.37,1.01,0.31555,0.00027,14.22764]
[1779867448421,32.71,75857.37,1.01,0.31555,0.00027,14.22764]
[1779867448517,32.71,75858.0,1.01,0.31572,0.00027,14.23101]
[1779867450972,32.71,75857.92,1.01,0.31569,0.00027,14.23051]
[1779867450980,32.71,75857.92,1.01,0.31569,0.00027,14.23051]
[1779867451687,32.71,75858.28,1.01,0.31573,0.00027,14.22642]
[1779867456688,32.71,75856.91,1.01,0.31536,0.00027,14.21909]
[1779867460622,32.71,75851.44,1.01,0.31388,0.00027,14.18954]
[1779867461134,32.71,75851.44,1.01,0.31388,0.00027,14.18954]
[1779867461222,32.71,75850.37,1.01,0.3136,0.00027,14.18376]
[1779867465811,32.72,75847.39,1.01,0.3128,0.00027,14.16778]
[1779867465818,32.72,75847.39,1.01,0.3128,0.00027,14.16778]
[1779867466656,32.72,75856.79,1.01,0.31536,0.00027,14.219]
[1779867468817,32.72,75852.61,1.01,0.31422,0.00027,14.19631]
[1779867468855,32.72,75852.61,1.01,0.31422,0.00027,14.19631]
[1779867474935,32.72,75852.76,1.01,0.31426,0.00027,14.19712]
[1779867479971,32.72,75851.88,1.01,0.31402,0.00027,14.19235]
[1779867482991,32.72,75847.41,1.01,0.31281,0.00027,14.168]
[1779867486358,32.72,75844.15,1.01,0.31194,0.00027,14.15022]
[1779867486684,32.72,75845.15,1.01,0.31221,0.00027,14.15575]
[1779867490655,32.72,75845.28,1.01,0.31225,0.00027,14.15656]
[1779867490663,32.72,75845.28,1.01,0.31225,0.00027,14.15656]
[1779867490694,32.72,75845.28,1.01,0.31225,0.00027,14.15656]
[1779867490700,32.72,75845.59,1.01,0.31234,0.00027,14.1583]
[1779867491048,32.72,75845.59,1.01,0.31234,0.00027,14.15833]
[1779867491919,32.72,75845.59,1.01,0.31234,0.00027,14.15833]
[1779867492055,32.72,75842.57,1.01,0.31152,0.00027,14.14175]
[1779867493147,32.72,75835.57,1.01,0.30963,0.00027,14.10312]
[1779867493893,32.72,75835.57,1.01,0.30963,0.00027,14.10312]
[1779867493920,32.72,75835.57,1.01,0.30963,0.00027,14.10312]
[1779867495856,32.72,75835.14,1.02,0.30952,0.00027,14.1008]
[1779867501118,32.72,75837.19,1.02,0.31008,0.00027,14.11234]
[1779867506152,32.72,75837.12,1.02,0.31007,0.00027,14.11213]
[1779867508166,32.72,75830.68,1.02,0.30834,0.00027,14.07646]
[1779867515433,32.73,75829.19,1.02,0.30789,0.00027,14.06234]
[1779867518650,32.73,75826.28,1.02,0.30713,0.00027,14.04643]
[1779867518717,32.73,75824.55,1.02,0.30667,0.00027,14.03682]
[1779867522728,32.73,75819.62,1.02,0.30536,0.00027,14.00932]
[1779867527732,32.73,75816.34,1.02,0.30448,0.00027,13.99079]
[1779867532736,32.73,75812.41,1.02,0.30342,0.00027,13.96837]
[1779867537749,32.73,75811.06,1.02,0.30305,0.00027,13.96057]
[1779867541287,32.73,75811.08,1.02,0.30305,0.00027,13.96063]
[1779867541380,32.73,75811.08,1.02,0.30305,0.00027,13.96063]
[1779867541652,32.73,75801.38,1.02,0.30047,0.00027,13.90522]
[1779867543119,32.73,75801.38,1.02,0.30047,0.00027,13.90519]
[1779867543135,32.73,75801.38,1.02,0.30047,0.00027,13.90519]
[1779867543182,32.73,75801.38,1.02,0.30047,0.00027,13.90519]
[1779867543415,32.73,75796.23,1.02,0.2991,0.00027,13.87554]
[1779867548451,32.73,75795.78,1.02,0.29899,0.00027,13.87315]
[1779867553484,32.73,75794.36,1.02,0.29862,0.00027,13.86514]
[1779867556061,32.73,75793.56,1.02,0.29842,0.00027,13.8606]
[1779867556716,32.73,75792.25,1.02,0.29807,0.00027,13.85306]
[1779867561732,32.73,75788.38,1.02,0.29705,0.00026,13.83062]
[1779867564753,32.73,75777.21,1.02,0.2941,0.00026,13.76532]
[1779867569809,32.73,75775.52,1.02,0.29365,0.00026,13.75535]
[1779867574819,32.73,75775.95,1.02,0.2937,0.00026,13.75182]
[1779867579819,32.73,75776.7,1.02,0.2939,0.00026,13.75624]
[1779867584825,32.73,75777.46,1.02,0.2941,0.00026,13.76063]
[1779867589854,32.73,75776.93,1.02,0.29396,0.00026,13.75753]
[1779867594864,32.73,75776.59,1.02,0.29387,0.00026,13.75553]
[1779867599869,32.73,75778.4,1.02,0.29435,0.00026,13.76614]
[1779867603830,32.73,75768.0,1.02,0.29161,0.00026,13.70468]
[1779867607927,32.73,75766.83,1.02,0.2913,0.00026,13.69783]
[1779867607960,32.73,75766.83,1.02,0.2913,0.00026,13.69783]
[1779867608834,32.73,75766.83,1.02,0.2913,0.00026,13.69783]
[1779867608911,32.73,75766.76,1.02,0.29129,0.00026,13.69747]
[1779867613965,32.73,75765.19,1.02,0.29088,0.00026,13.68827]
[1779867619091,32.74,75766.5,1.02,0.29123,0.00026,13.69621]
[1779867625028,32.74,75765.26,1.02,0.29092,0.00026,13.68905]
[1779867630059,32.74,75763.41,1.02,0.29044,0.00026,13.67822]
[1779867635095,32.74,75766.39,1.02,0.29116,0.00026,13.68995]
[1779867640132,32.74,75769.12,1.02,0.29188,0.00026,13.70624]
[1779867643702,32.74,75773.9,1.02,0.29314,0.00026,13.73454]
[1779867649146,32.74,75776.72,1.02,0.29388,0.00026,13.75113]
[1779867655049,32.74,75775.33,1.02,0.29351,0.00026,13.74287]
[1779867661276,32.74,75776.64,1.02,0.29386,0.00026,13.75049]
[1779867666312,32.74,75780.66,1.02,0.29491,0.00026,13.77409]
[1779867670538,32.74,75785.3,1.02,0.29615,0.00026,13.80135]
[1779867676382,32.74,75787.77,1.02,0.29681,0.00026,13.81604]
[1779867681416,32.75,75789.53,1.02,0.2973,0.00026,13.82673]
[1779867682822,32.75,75783.13,1.02,0.29561,0.00026,13.78939]
[1779867687901,32.75,75782.42,1.02,0.29542,0.00026,13.78522]
[1779867693500,32.75,75783.92,1.02,0.29575,0.00026,13.78792]
[1779867698537,32.75,75785.66,1.02,0.29621,0.00026,13.79816]
[1779867703573,32.75,75786.65,1.02,0.29648,0.00026,13.80403]
[1779867707601,32.75,75775.8,1.02,0.29362,0.00026,13.74061]
[1779867708710,32.75,75770.92,1.02,0.29234,0.00026,13.71183]
[1779867714053,32.75,75770.16,1.02,0.29214,0.00026,13.70731]
[1779867717453,32.75,75768.49,1.02,0.2917,0.00026,13.69732]
[1779867717884,32.75,75767.65,1.02,0.29147,0.00026,13.6923]
[1779867721848,32.75,75768.69,1.02,0.29174,0.00026,13.69837]
[1779867721871,32.75,75768.69,1.02,0.29174,0.00026,13.69837]
[1779867721894,32.75,75768.69,1.02,0.29174,0.00026,13.69837]
[1779867721949,32.75,75770.1,1.02,0.29211,0.00026,13.7067]
[1779867727740,32.75,75769.91,1.02,0.29208,0.00026,13.70599]
[1779867732776,32.75,75767.31,1.02,0.29141,0.00026,13.69095]
[1779867737811,32.76,75770.33,1.02,0.29222,0.00026,13.70916]
[1779867742940,32.76,75771.9,1.02,0.29264,0.00026,13.71861]
[1779867746035,32.76,75773.66,1.02,0.29311,0.00026,13.72907]
[1779867746061,32.76,75773.66,1.02,0.29311,0.00026,13.72907]
[1779867746088,32.76,75773.66,1.02,0.29311,0.00026,13.72907]
[1779867746094,32.76,75773.66,1.02,0.29311,0.00026,13.72907]
[1779867746875,32.76,75773.63,1.02,0.29311,0.00026,13.72898]
[1779867751913,32.76,75775.46,1.02,0.29353,0.00026,13.73373]
[1779867756948,32.76,75776.17,1.02,0.29372,0.00026,13.73799]
[1779867761984,32.76,75776.65,1.02,0.29385,0.00026,13.7409]
[1779867769032,32.76,75776.58,1.02,0.29384,0.00026,13.74065]
[1779867775073,32.76,75776.61,1.02,0.29385,0.00026,13.74096]
[1779867780108,32.76,75777.11,1.02,0.29399,0.00026,13.74398]
[1779867785163,32.76,75777.91,1.02,0.2942,0.00026,13.74879]
[1779867790198,32.76,75777.94,1.02,0.29421,0.00026,13.74901]
[1779867797246,32.77,75777.59,1.02,0.29412,0.00026,13.74701]
[1779867804295,32.77,75777.07,1.02,0.29399,0.00026,13.74401]
[1779867809331,32.77,75776.22,1.02,0.29376,0.00026,13.73903]
[1779867818393,32.77,75776.83,1.02,0.29386,0.00026,13.73651]
[1779867824436,32.77,75777.28,1.02,0.29398,0.00026,13.73915]
[1779867830478,32.77,75776.81,1.02,0.29385,0.00026,13.73637]
[1779867836521,32.77,75776.01,1.02,0.29364,0.00026,13.73167]
[1779867841592,32.77,75776.51,1.02,0.29378,0.00026,13.7346]
[1779867845901,32.77,75763.48,1.02,0.29035,0.00026,13.65748]
[1779867846159,32.77,75763.48,1.02,0.29035,0.00026,13.65748]
[1779867846785,32.77,75763.48,1.02,0.29035,0.00026,13.65748]
[1779867846813,32.77,75759.86,1.02,0.2894,0.00026,13.63582]
[1779867853091,32.77,75758.44,1.02,0.28903,0.00026,13.62737]
[1779867858855,32.77,75756.53,1.02,0.28854,0.00026,13.61607]
[1779867864718,32.77,75761.19,1.02,0.28976,0.00026,13.64406]
[1779867872089,32.77,75765.08,1.02,0.29078,0.00026,13.66717]
[1779867879206,32.77,75765.54,1.02,0.29085,0.00026,13.66408]
[1779867882844,32.77,75759.11,1.02,0.28918,0.00026,13.62605]
[1779867889893,32.77,75757.7,1.02,0.28882,0.00026,13.61801]
[1779867894927,32.78,75757.35,1.02,0.28875,0.00026,13.6163]
[1779867900531,32.78,75761.59,1.02,0.28987,0.00026,13.64189]
[1779867905821,32.78,75764.22,1.02,0.29057,0.00026,13.65783]
[1779867911045,32.78,75769.08,1.02,0.29186,0.00026,13.68693]
[1779867918095,32.79,75770.6,1.02,0.29228,0.00026,13.69625]
[1779867923678,32.79,75773.85,1.02,0.29313,0.00026,13.71552]
[1779867929320,32.79,75773.85,1.02,0.29315,0.00026,13.71584]
[1779867930179,32.79,75778.48,1.02,0.29438,0.00026,13.74324]
[1779867936191,32.79,75777.97,1.02,0.29419,0.00026,13.73428]
[1779867945185,32.8,75776.34,1.02,0.29378,0.00026,13.72519]
[1779867950970,32.8,75775.82,1.02,0.29365,0.00026,13.72237]
[1779867951128,32.8,75775.82,1.02,0.29365,0.00026,13.72237]
[1779867951275,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867951392,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867951432,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867951497,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867951507,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867952021,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867952036,32.8,75775.63,1.02,0.2936,0.00026,13.7213]
[1779867952101,32.8,75788.27,1.02,0.29694,0.00026,13.79521]
[1779867952261,32.8,75788.27,1.02,0.29694,0.00026,13.79521]
[1779867952274,32.8,75788.27,1.02,0.29694,0.00026,13.79521]
[1779867952402,32.8,75788.27,1.02,0.29694,0.00026,13.79521]
[1779867952423,32.8,75788.27,1.02,0.29694,0.00026,13.79521]
[1779867953343,32.8,75791.95,1.02,0.29792,0.00027,13.81652]
[1779867954191,32.8,75791.95,1.02,0.29792,0.00027,13.81652]
[1779867954243,32.8,75791.95,1.02,0.29792,0.00027,13.81652]
[1779867954240,32.8,75791.2,1.02,0.29771,0.00027,13.81211]
[1779867955373,32.8,75791.85,1.02,0.29789,0.00027,13.81583]
[1779867956172,32.8,75793.31,1.02,0.29827,0.00027,13.82428]
[1779867960216,32.8,75798.11,1.02,0.29955,0.00027,13.85209]
[1779867963124,32.8,75798.72,1.02,0.29972,0.00027,13.85567]
[1779867968132,32.8,75803.12,1.02,0.3009,0.00027,13.88119]
[1779867968401,32.8,75802.75,1.02,0.30081,0.00027,13.87912]
[1779867968458,32.8,75802.75,1.02,0.30081,0.00027,13.87912]
[1779867974898,32.8,75805.19,1.02,0.30147,0.00027,13.89328]
[1779867979943,32.8,75802.95,1.02,0.30087,0.00027,13.88055]
[1779867985038,32.8,75802.63,1.02,0.30079,0.00027,13.87871]
[1779867992622,32.8,75801.23,1.02,0.30032,0.00027,13.86387]
[1779867998663,32.8,75799.5,1.02,0.29984,0.00027,13.85352]
[1779867999671,32.79,75793.13,1.02,0.29814,0.00027,13.81677]
[1779868002692,32.79,75798.21,1.02,0.29949,0.00027,13.84597]
[1779868007726,32.79,75797.74,1.02,0.29936,0.00027,13.84316]
[1779868012762,32.79,75799.82,1.02,0.29991,0.00027,13.85509]
[1779868017799,32.79,75800.45,1.02,0.30009,0.00027,13.85889]
[1779868022843,32.8,75804.26,1.02,0.30111,0.00027,13.88096]
[1779868024990,32.8,75809.07,1.02,0.3024,0.00027,13.90846]
[1779868025563,32.8,75809.07,1.02,0.3024,0.00027,13.90846]
[1779868025853,32.8,75809.12,1.02,0.30241,0.00027,13.90878]
[1779868030904,32.8,75812.61,1.02,0.30335,0.00027,13.92862]
[1779868035004,32.8,75817.91,1.02,0.30476,0.00027,13.95855]
[1779868041964,32.8,75818.35,1.02,0.30487,0.00027,13.96085]
[1779868047064,32.8,75819.13,1.02,0.30508,0.00027,13.96518]
[1779868053044,32.79,75820.33,1.02,0.30533,0.00027,13.96568]
[1779868060262,32.79,75820.91,1.02,0.30548,0.00027,13.96888]
[1779868064121,32.79,75816.24,1.02,0.30422,0.00027,13.94241]
[1779868070163,32.79,75817.24,1.02,0.30449,0.00027,13.94811]
[1779868074192,32.79,75823.1,1.02,0.30606,0.00027,13.98111]
[1779868079516,32.79,75824.54,1.02,0.30645,0.00027,13.98921]
[1779868086185,32.79,75827.62,1.02,0.30728,0.00027,14.00644]
[1779868089300,32.79,75833.37,1.02,0.30883,0.00027,14.0384]
[1779868094375,32.79,75831.1,1.02,0.30821,0.00027,14.02565]
[1779868096359,32.79,75818.59,1.02,0.30484,0.00027,13.95547]
[1779868098233,32.79,75814.59,1.02,0.30377,0.00027,13.93284]
[1779868103402,32.79,75812.62,1.02,0.30323,0.00027,13.92154]
[1779868109023,32.79,75810.97,1.02,0.30279,0.00027,13.9121]
[1779868114479,32.79,75809.9,1.02,0.30245,0.00027,13.90008]
[1779868119514,32.79,75808.65,1.02,0.30212,0.00027,13.89315]
[1779868124549,32.79,75807.58,1.02,0.30185,0.00027,13.88724]
[1779868129586,32.79,75805.73,1.02,0.30135,0.00027,13.87658]
[1779868134622,32.79,75805.67,1.02,0.30133,0.00027,13.87616]
[1779868138825,32.79,75790.82,1.02,0.29738,0.00027,13.7906]
[1779868141183,32.79,75785.13,1.02,0.29587,0.00026,13.75751]
[1779868143487,32.79,75782.78,1.02,0.29525,0.00026,13.74383]
[1779868144414,32.79,75782.5,1.02,0.29518,0.00026,13.74223]
[1779868149424,32.79,75779.82,1.02,0.29447,0.00026,13.72661]
[1779868154443,32.79,75778.47,1.02,0.29412,0.00026,13.7188]
[1779868159509,32.79,75777.59,1.02,0.29389,0.00026,13.71376]
[1779868161376,32.79,75782.21,1.02,0.29512,0.00026,13.74086]
[1779868166376,32.79,75780.33,1.02,0.29462,0.00026,13.72984]
[1779868171379,32.79,75776.16,1.02,0.29352,0.00026,13.70536]
[1779868175429,32.79,75782.81,1.02,0.29521,0.00026,13.73822]
[1779868180447,32.79,75787.26,1.02,0.29639,0.00026,13.76426]
[1779868185471,32.8,75788.62,1.02,0.29675,0.00027,13.77223]
[1779868190489,32.79,75787.5,1.02,0.29644,0.00026,13.7654]
[1779868195496,32.79,75785.45,1.02,0.29589,0.00026,13.75321]
[1779868200511,32.79,75785.4,1.02,0.29586,0.00026,13.75274]
[1779868205514,32.79,75783.58,1.02,0.29537,0.00026,13.74189]
[1779868210537,32.79,75783.83,1.02,0.29543,0.00026,13.74316]
[1779868215556,32.78,75782.88,1.02,0.29517,0.00026,13.73738]
[1779868220556,32.78,75782.34,1.02,0.29502,0.00026,13.73404]
[1779868225560,32.78,75780.66,1.02,0.29456,0.00026,13.72403]
[1779868230571,32.78,75779.12,1.02,0.29415,0.00026,13.71488]
[1779868231460,32.78,75772.76,1.02,0.29241,0.00026,13.67123]
[1779868236479,32.78,75770.02,1.02,0.29169,0.00026,13.65512]
[1779868241494,32.78,75770.06,1.02,0.29171,0.00026,13.65556]
[1779868246508,32.78,75769.52,1.02,0.29158,0.00026,13.65259]
[1779868248584,32.79,75775.05,1.02,0.29304,0.00026,13.68539]
[1779868253604,32.79,75774.99,1.02,0.29303,0.00026,13.68508]
[1779868258614,32.79,75775.64,1.02,0.2932,0.00026,13.6889]
[1779868261601,32.79,75781.36,1.02,0.29471,0.00026,13.72247]
[1779868266612,32.78,75785.64,1.02,0.29583,0.00026,13.74727]
[1779868271618,32.78,75786.45,1.02,0.29603,0.00026,13.75181]
[1779868276645,32.78,75788.76,1.02,0.29664,0.00027,13.76505]
[1779868281659,32.78,75792.44,1.02,0.29761,0.00027,13.78626]
[1779868286683,32.78,75796.45,1.02,0.29866,0.00027,13.80913]
[1779868289783,32.78,75798.27,1.02,0.29914,0.00027,13.81963]
[1779868290531,32.78,75799.21,1.02,0.29939,0.00027,13.82504]
[1779868293514,32.78,75804.82,1.02,0.30083,0.00027,13.85127]
[1779868295305,32.78,75805.42,1.02,0.30099,0.00027,13.85474]
[1779868295310,32.78,75805.42,1.02,0.30099,0.00027,13.85474]
[1779868295407,32.78,75805.59,1.02,0.30104,0.00027,13.85573]
[1779868300798,32.78,75807.04,1.02,0.30143,0.00027,13.86412]
[1779868305833,32.78,75807.18,1.02,0.30147,0.00027,13.86498]
[1779868310869,32.78,75810.34,1.02,0.30232,0.00027,13.88305]
[1779868315903,32.78,75807.58,1.02,0.30158,0.00027,13.86729]
[1779868320938,32.78,75805.98,1.02,0.30115,0.00027,13.85812]
[1779868325973,32.78,75805.15,1.02,0.30092,0.00027,13.85331]
[1779868331438,32.78,75806.69,1.02,0.30133,0.00027,13.86212]
[1779868333462,32.78,75809.35,1.02,0.30205,0.00027,13.87731]
[1779868333543,32.78,75805.23,1.02,0.30095,0.00027,13.85381]
[1779868335417,32.78,75804.57,1.02,0.30077,0.00027,13.85007]
[1779868335422,32.78,75804.57,1.02,0.30077,0.00027,13.85007]
[1779868335454,32.78,75804.74,1.02,0.30082,0.00027,13.85105]
[1779868336289,32.78,75804.74,1.02,0.30082,0.00027,13.85105]
[1779868336391,32.78,75805.15,1.02,0.30093,0.00027,13.85339]
[1779868341663,32.78,75805.49,1.02,0.30102,0.00027,13.85531]
[1779868347123,32.78,75805.05,1.02,0.3009,0.00027,13.85283]
[1779868348539,32.78,75805.05,1.02,0.3009,0.00027,13.85283]
[1779868348581,32.78,75805.05,1.02,0.3009,0.00027,13.85283]
[1779868348641,32.78,75804.83,1.02,0.30084,0.00027,13.85162]
[1779868350581,32.78,75804.66,1.02,0.3008,0.00027,13.85069]
[1779868350682,32.78,75804.57,1.02,0.30078,0.00027,13.85027]
[1779868355710,32.78,75804.87,1.02,0.30081,0.00027,13.84607]
[1779868357677,32.78,75807.44,1.02,0.3015,0.00027,13.86086]
[1779868357687,32.78,75807.44,1.02,0.3015,0.00027,13.86086]
[1779868358713,32.78,75809.44,1.02,0.30204,0.00027,13.87235]
[1779868363713,32.79,75811.22,1.02,0.30252,0.00027,13.8826]
[1779868364195,32.79,75811.44,1.02,0.30258,0.00027,13.88388]
[1779868364696,32.79,75811.44,1.02,0.30258,0.00027,13.88384]
[1779868365797,32.78,75812.12,1.02,0.30276,0.00027,13.88767]
[1779868365817,32.78,75812.12,1.02,0.30276,0.00027,13.88767]
[1779868368098,32.78,75812.12,1.02,0.30276,0.00027,13.88767]
[1779868368121,32.78,75812.12,1.02,0.30276,0.00027,13.88767]
[1779868371098,32.78,75814.81,1.02,0.30347,0.00027,13.90283]
[1779868371118,32.78,75814.81,1.02,0.30347,0.00027,13.90283]
[1779868372382,32.78,75814.81,1.02,0.30347,0.00027,13.90275]
[1779868372707,32.78,75815.31,1.02,0.30361,0.00027,13.90564]
[1779868377709,32.78,75817.04,1.02,0.30407,0.00027,13.91553]
[1779868382714,32.79,75819.8,1.02,0.30482,0.00027,13.93123]
[1779868386800,32.79,75824.53,1.02,0.3061,0.00027,13.95793]
[1779868391803,32.79,75826.29,1.02,0.30657,0.00027,13.96788]
[1779868396829,32.79,75825.85,1.02,0.30646,0.00027,13.96551]
[1779868397294,32.79,75825.85,1.02,0.30646,0.00027,13.96551]
[1779868397475,32.79,75825.85,1.02,0.30646,0.00027,13.96551]
[1779868398483,32.79,75813.65,1.02,0.30319,0.00027,13.89682]
[1779868402172,32.79,75816.28,1.02,0.30391,0.00027,13.91196]
[1779868402218,32.79,75816.28,1.02,0.30391,0.00027,13.91196]
[1779868404523,32.79,75821.49,1.02,0.30532,0.00027,13.94169]
[1779868404897,32.79,75821.49,1.02,0.30532,0.00027,13.94169]
[1779868404904,32.79,75821.49,1.02,0.30532,0.00027,13.94169]
[1779868405531,32.79,75821.85,1.02,0.30542,0.00027,13.9438]
[1779868410565,32.8,75820.33,1.02,0.30503,0.00027,13.93566]
[1779868413475,32.8,75819.97,1.02,0.30488,0.00027,13.92768]
[1779868413624,32.8,75819.97,1.02,0.30488,0.00027,13.92768]
[1779868413643,32.8,75819.97,1.02,0.30488,0.00027,13.92768]
[1779868413676,32.8,75822.26,1.02,0.3055,0.00027,13.94065]
[1779868415529,32.8,75822.26,1.02,0.3055,0.00027,13.94073]
[1779868415601,32.8,75822.01,1.02,0.30544,0.00027,13.93933]
[1779868417834,32.8,75823.43,1.02,0.30582,0.00027,13.94736]
[1779868417853,32.8,75823.43,1.02,0.30582,0.00027,13.94736]
[1779868418621,32.8,75823.89,1.02,0.30595,0.00027,13.95006]
[1779868421752,32.81,75833.69,1.02,0.30861,0.00027,14.00503]
[1779868427691,32.81,75834.65,1.02,0.30888,0.00027,14.01068]
[1779868432725,32.81,75837.18,1.02,0.30958,0.00027,14.02507]
[1779868434740,32.81,75847.11,1.02,0.31228,0.00027,14.07977]
[1779868438491,32.81,75851.01,1.02,0.31334,0.00027,14.10115]
[1779868438504,32.81,75851.01,1.02,0.31334,0.00027,14.10115]
[1779868443802,32.82,75853.44,1.02,0.31402,0.00027,14.1147]
[1779868448838,32.82,75853.55,1.02,0.31405,0.00027,14.11536]
[1779868449030,32.82,75853.55,1.02,0.31405,0.00027,14.11536]
[1779868449074,32.82,75853.55,1.02,0.31405,0.00027,14.11536]
[1779868449134,32.82,75853.55,1.02,0.31405,0.00027,14.11536]
[1779868449178,32.82,75853.55,1.02,0.31405,0.00027,14.11536]
[1779868449314,32.82,75853.55,1.02,0.31405,0.00027,14.11536]
[1779868449847,32.82,75853.38,1.02,0.31401,0.00027,14.11443]
[1779868449971,32.82,75853.38,1.02,0.31401,0.00027,14.11443]
[1779868450353,32.82,75853.38,1.02,0.31401,0.00027,14.11443]
[1779868450852,32.82,75856.7,1.02,0.31491,0.00027,14.13238]
[1779868451471,32.82,75856.7,1.02,0.31491,0.00027,14.13238]
[1779868453266,32.82,75856.08,1.02,0.31474,0.00027,14.12901]
[1779868458543,32.82,75854.81,1.02,0.31439,0.00027,14.1221]
[1779868464503,32.82,75855.32,1.02,0.31452,0.00027,14.12473]
[1779868468416,32.82,75854.96,1.02,0.31442,0.00027,14.1227]
[1779868468863,32.82,75845.98,1.02,0.31198,0.00027,14.07384]
[1779868474013,32.82,75843.13,1.02,0.31116,0.00027,14.05235]
[1779868476989,32.82,75843.15,1.02,0.31117,0.00027,14.05261]
[1779868476995,32.82,75843.15,1.02,0.31117,0.00027,14.05261]
[1779868477848,32.82,75843.5,1.02,0.31127,0.00027,14.05459]
[1779868482869,32.82,75843.7,1.02,0.31133,0.00027,14.05584]
[1779868487886,32.82,75842.95,1.02,0.31115,0.00027,14.05206]
[1779868492890,32.83,75841.75,1.02,0.31084,0.00027,14.04574]
[1779868497900,32.83,75841.15,1.02,0.31069,0.00027,14.04273]
[1779868502921,32.83,75840.95,1.02,0.31065,0.00027,14.04197]
[1779868507935,32.83,75840.44,1.02,0.31053,0.00027,14.03944]
[1779868512961,32.84,75841.85,1.02,0.31092,0.00027,14.04744]
[1779868517878,32.84,75847.47,1.02,0.31246,0.00027,14.07841]
[1779868519337,32.84,75847.95,1.02,0.31259,0.00027,14.0811]
[1779868519344,32.84,75847.95,1.02,0.31259,0.00027,14.0811]
[1779868519898,32.84,75848.05,1.02,0.31262,0.00027,14.08165]
[1779868524911,32.84,75848.56,1.02,0.31276,0.00027,14.08451]
[1779868529937,32.84,75847.47,1.02,0.31246,0.00027,14.07854]
[1779868534953,32.84,75846.35,1.02,0.3121,0.00027,14.06633]
[1779868539879,32.84,75841.14,1.02,0.31069,0.00027,14.03785]
[1779868544887,32.84,75840.92,1.02,0.31063,0.00027,14.0367]
[1779868549898,32.84,75839.13,1.02,0.31015,0.00027,14.02698]
[1779868554913,32.84,75839.25,1.02,0.31019,0.00027,14.02778]
[1779868559930,32.84,75839.19,1.02,0.31019,0.00027,14.02759]
[1779868564953,32.85,75839.56,1.02,0.31029,0.00027,14.02976]
[1779868569982,32.85,75841.33,1.02,0.31078,0.00027,14.03964]
[1779868575006,32.85,75841.78,1.02,0.3109,0.00027,14.04216]
[1779868580026,32.85,75840.67,1.02,0.3106,0.00027,14.03608]
[1779868581655,32.85,75839.69,1.02,0.31034,0.00027,14.0307]
[1779868581662,32.85,75839.69,1.02,0.31034,0.00027,14.0307]
[1779868581686,32.85,75839.69,1.02,0.31034,0.00027,14.0307]
[1779868581724,32.85,75839.69,1.02,0.31034,0.00027,14.0307]
[1779868581892,32.85,75839.69,1.02,0.31034,0.00027,14.0307]
[1779868581916,32.85,75841.4,1.02,0.3108,0.00027,14.04011]
[1779868585952,32.85,75846.01,1.02,0.31205,0.00027,14.06532]
[1779868586489,32.85,75846.01,1.02,0.31205,0.00027,14.06532]
[1779868591496,32.85,75846.33,1.02,0.31213,0.00027,14.06704]
[1779868595496,32.85,75844.92,1.02,0.31169,0.00027,14.0532]
[1779868598005,32.85,75836.36,1.02,0.30937,0.00027,14.00607]
[1779868599571,32.85,75836.48,1.02,0.3094,0.00027,14.00674]
[1779868599893,32.85,75836.3,1.02,0.30935,0.00027,14.00576]
[1779868604927,32.85,75836.45,1.02,0.3094,0.00027,14.00667]
[1779868608956,32.85,75831.19,1.02,0.30798,0.00027,13.97765]
[1779868613991,32.85,75830.7,1.02,0.30786,0.00027,13.97518]
[1779868619017,32.85,75830.76,1.02,0.30789,0.00027,13.97572]
[1779868624037,32.86,75831.38,1.02,0.30807,0.00027,13.97947]
[1779868629045,32.86,75834.5,1.02,0.30892,0.00027,13.99697]
[1779868634070,32.86,75839.13,1.02,0.31018,0.00027,14.02257]
[1779868639098,32.86,75837.65,1.02,0.30978,0.00027,14.01443]
[1779868644107,32.86,75837.71,1.02,0.3098,0.00027,14.01478]
[1779868649133,32.86,75837.32,1.02,0.30969,0.00027,14.01264]
[1779868654138,32.86,75836.87,1.02,0.30951,0.00027,14.00408]
[1779868659159,32.86,75836.84,1.02,0.3095,0.00027,14.00393]
[1779868664163,32.86,75837.47,1.02,0.30967,0.00027,14.00741]
[1779868669716,32.86,75837.04,1.02,0.30955,0.00027,14.00502]
[1779868674734,32.86,75837.5,1.02,0.30968,0.00027,14.00755]
[1779868679736,32.86,75837.34,1.02,0.30963,0.00027,14.00662]
[1779868685489,32.86,75836.43,1.02,0.30938,0.00027,14.00154]
[1779868693768,32.86,75836.48,1.02,0.30939,0.00027,14.00178]
[1779868700595,32.86,75836.22,1.02,0.30932,0.00027,14.00027]
[1779868706306,32.86,75836.33,1.02,0.30935,0.00027,14.00086]
[1779868711671,32.86,75835.85,1.02,0.30915,0.00027,13.99204]
[1779868716706,32.86,75836.36,1.02,0.30929,0.00027,13.99483]
[1779868718941,32.86,75841.83,1.02,0.31077,0.00027,14.02495]
[1779868720722,32.86,75841.83,1.02,0.31077,0.00027,14.02492]
[1779868720915,32.86,75841.83,1.02,0.31077,0.00027,14.02492]
[1779868720995,32.85,75842.43,1.02,0.31093,0.00027,14.02819]
[1779868726777,32.85,75843.39,1.02,0.31118,0.00027,14.0334]
[1779868731813,32.86,75843.0,1.02,0.31109,0.00027,14.0314]
[1779868736847,32.86,75843.5,1.02,0.31123,0.00027,14.03428]
[1779868741881,32.86,75842.84,1.02,0.31106,0.00027,14.0308]
[1779868743343,32.86,75843.18,1.02,0.31115,0.00027,14.03269]
[1779868743366,32.86,75843.18,1.02,0.31115,0.00027,14.03269]
[1779868743448,32.86,75843.18,1.02,0.31115,0.00027,14.03269]
[1779868743898,32.86,75843.54,1.02,0.31125,0.00027,14.03469]
[1779868745512,32.86,75843.54,1.02,0.31125,0.00027,14.03469]
[1779868745518,32.86,75843.54,1.02,0.31125,0.00027,14.03469]
[1779868745911,32.86,75844.28,1.02,0.31145,0.00027,14.03879]
[1779868750944,32.86,75843.49,1.02,0.31125,0.00027,14.03463]
[1779868755980,32.86,75843.02,1.02,0.31113,0.00027,14.03217]
[1779868762028,32.86,75842.81,1.02,0.31108,0.00027,14.03116]
[1779868767063,32.86,75843.66,1.02,0.3113,0.00027,14.03579]
[1779868772130,32.86,75845.11,1.02,0.31162,0.00027,14.03737]
[1779868777134,32.86,75845.89,1.02,0.31183,0.00027,14.04152]
[1779868780451,32.86,75845.89,1.02,0.31183,0.00027,14.04152]
[1779868780482,32.86,75846.22,1.02,0.31192,0.00027,14.04335]
[1779868782416,32.86,75846.22,1.02,0.31192,0.00027,14.04335]
[1779868783176,32.86,75847.61,1.02,0.3123,0.00027,14.05108]
[1779868788212,32.86,75851.12,1.02,0.31327,0.00027,14.07048]
[1779868792658,32.87,75852.65,1.02,0.3137,0.00027,14.07899]
[1779868792754,32.87,75852.65,1.02,0.3137,0.00027,14.07899]
[1779868792855,32.87,75852.62,1.02,0.31369,0.00027,14.07894]
[1779868794053,32.87,75846.94,1.02,0.31216,0.00027,14.04814]
[1779868799014,32.87,75846.3,1.02,0.31202,0.00027,14.04532]
[1779868799119,32.88,75853.0,1.02,0.31385,0.00027,14.0821]
[1779868800663,32.88,75853.0,1.02,0.31385,0.00027,14.0821]
[1779868800757,32.88,75864.73,1.02,0.31706,0.00027,14.14538]
[1779868801303,32.88,75860.49,1.02,0.3159,0.00027,14.12266]
[1779868802795,32.88,75860.49,1.02,0.3159,0.00027,14.12266]
[1779868800099,32.88,75860.49,1.02,0.3159,0.00027,14.12266]
[1779868808486,32.88,75860.49,1.02,0.3159,0.00027,14.12266]
[1779868808488,32.88,75851.15,1.02,0.31336,0.00027,14.07224]
[1779868812863,32.88,75850.54,1.02,0.31319,0.00027,14.06892]
[1779868815454,32.88,75837.33,1.02,0.30962,0.00027,13.99662]
[1779868820492,32.88,75839.22,1.02,0.31013,0.00027,14.00703]
[1779868824630,32.88,75839.73,1.02,0.31027,0.00027,14.00984]
[1779868824728,32.88,75841.66,1.02,0.31079,0.00027,14.02044]
[1779868830563,32.88,75842.16,1.02,0.31092,0.00027,14.02318]
[1779868835596,32.88,75845.07,1.02,0.31165,0.00027,14.03302]
[1779868840639,32.88,75845.48,1.02,0.31176,0.00027,14.03526]
[1779868845674,32.88,75847.07,1.02,0.31219,0.00027,14.04395]
[1779868851719,32.88,75848.06,1.02,0.31247,0.00027,14.0496]
[1779868856752,32.88,75848.36,1.02,0.31256,0.00027,14.05144]
[1779868861791,32.89,75848.43,1.02,0.31259,0.00027,14.05203]
[1779868863623,32.89,75848.37,1.02,0.31258,0.00027,14.05175]
[1779868863801,32.89,75847.88,1.02,0.31245,0.00027,14.04912]
[1779868865815,32.89,75856.29,1.02,0.31475,0.00027,14.09498]
[1779868866822,32.89,75862.97,1.02,0.31657,0.00027,14.13099]
[1779868870374,32.89,75861.72,1.02,0.31624,0.00027,14.12452]
[1779868870851,32.89,75861.53,1.02,0.3162,0.00027,14.12358]
[1779868872396,32.89,75861.49,1.02,0.31618,0.00027,14.12329]
[1779868872864,32.89,75861.07,1.02,0.31606,0.00027,14.12095]
[1779868877899,32.89,75863.06,1.02,0.31658,0.00027,14.13114]
[1779868883942,32.88,75860.69,1.02,0.31592,0.00027,14.11814]
[1779868891999,32.88,75859.31,1.02,0.31546,0.00027,14.10425]
[1779868894139,32.88,75857.44,1.02,0.31495,0.00027,14.09407]
[1779868897035,32.87,75864.57,1.02,0.31687,0.00027,14.13198]
[1779868902070,32.87,75866.61,1.02,0.3174,0.00027,14.14243]
[1779868907106,32.87,75870.35,1.02,0.3184,0.00027,14.1619]
[1779868907467,32.87,75870.35,1.02,0.3184,0.00027,14.1619]
[1779868907542,32.87,75870.35,1.02,0.3184,0.00027,14.1619]
[1779868908116,32.86,75870.84,1.02,0.31853,0.00027,14.16442]
[1779868913149,32.86,75873.43,1.02,0.31922,0.00027,14.17771]
[1779868921205,32.85,75876.4,1.02,0.31997,0.00027,14.19232]
[1779868924226,32.85,75886.29,1.02,0.32267,0.00028,14.24388]
[1779868929260,32.84,75889.69,1.02,0.32359,0.00028,14.2612]
[1779868932283,32.84,75895.85,1.02,0.32528,0.00028,14.29294]
[1779868933821,32.84,75893.87,1.02,0.32473,0.00028,14.28269]
[1779868939331,32.84,75894.17,1.02,0.32481,0.00028,14.28411]
[1779868939582,32.84,75894.17,1.02,0.32481,0.00028,14.28411]
[1779868940338,32.84,75896.78,1.02,0.32552,0.00028,14.29754]
[1779868945374,32.84,75900.34,1.02,0.3265,0.00028,14.31563]
[1779868947006,32.84,75900.33,1.02,0.3265,0.00028,14.31559]
[1779868947387,32.84,75901.32,1.02,0.32677,0.00028,14.32066]
[1779868950557,32.84,75902.56,1.02,0.32711,0.00028,14.32704]
[1779868950658,32.84,75903.1,1.02,0.32727,0.00028,14.32983]
[1779868953913,32.84,75897.82,1.02,0.32574,0.00028,14.29669]
[1779868955443,32.84,75893.49,1.02,0.32455,0.00028,14.27434]
[1779868960017,32.84,75891.93,1.02,0.32412,0.00028,14.26629]
[1779868960069,32.84,75891.93,1.02,0.32412,0.00028,14.26629]
[1779868960300,32.84,75891.58,1.02,0.32402,0.00028,14.2645]
[1779868963731,32.84,75890.86,1.02,0.32383,0.00028,14.26079]
[1779868963832,32.84,75889.33,1.02,0.3234,0.00028,14.25286]
[1779868967361,32.84,75887.42,1.02,0.32288,0.00028,14.24286]
[1779868968874,32.84,75880.53,1.02,0.32097,0.00027,14.20668]
[1779868969742,32.84,75880.53,1.02,0.32097,0.00027,14.20668]
[1779868969957,32.83,75878.68,1.02,0.32046,0.00027,14.19689]
[1779868975582,32.83,75879.67,1.02,0.32072,0.00027,14.20183]
[1779868980617,32.83,75878.2,1.02,0.3203,0.00027,14.19388]
[1779868983534,32.83,75877.07,1.02,0.31999,0.00027,14.18792]
[1779868988673,32.83,75878.35,1.02,0.32034,0.00027,14.19463]
[1779868993708,32.83,75877.99,1.02,0.32024,0.00027,14.19267]
[1779868998743,32.83,75878.35,1.02,0.32034,0.00027,14.19449]
[1779869003778,32.83,75876.63,1.02,0.31986,0.00027,14.18534]
[1779869008814,32.83,75877.76,1.02,0.32017,0.00027,14.19124]
[1779869013849,32.83,75877.99,1.02,0.32016,0.00027,14.18631]
[1779869018883,32.83,75877.93,1.02,0.32014,0.00027,14.18591]
[1779869023918,32.82,75878.24,1.02,0.32022,0.00027,14.18746]
[1779869028954,32.82,75877.53,1.02,0.32002,0.00027,14.18363]
[1779869032141,32.82,75876.06,1.02,0.31962,0.00027,14.17584]
[1779869032303,32.82,75876.61,1.02,0.31977,0.00027,14.17874]
[1779869033991,32.82,75863.38,1.02,0.31614,0.00027,14.10809]
[1779869034998,32.82,75858.58,1.02,0.31482,0.00027,14.08216]
[1779869040033,32.82,75857.06,1.02,0.3144,0.00027,14.07373]
[1779869041040,32.82,75864.11,1.02,0.31632,0.00027,14.11175]
[1779869041578,32.82,75864.11,1.02,0.31632,0.00027,14.11175]
[1779869042397,32.82,75864.11,1.02,0.31632,0.00027,14.11175]
[1779869042494,32.82,75864.65,1.02,0.31647,0.00027,14.1146]
[1779869042661,32.82,75864.65,1.02,0.31647,0.00027,14.1146]
[1779869048472,32.82,75864.23,1.02,0.31635,0.00027,14.11229]
[1779869053466,32.82,75862.27,1.02,0.31581,0.00027,14.1016]
[1779869054133,32.82,75862.62,1.02,0.3159,0.00027,14.10342]
[1779869056151,32.82,75868.28,1.02,0.31744,0.00027,14.13368]
[1779869061183,32.81,75866.39,1.02,0.31691,0.00027,14.12331]
[1779869066218,32.81,75867.45,1.02,0.3172,0.00027,14.12896]
[1779869071999,32.81,75867.5,1.02,0.31721,0.00027,14.12919]
[1779869072260,32.81,75867.54,1.02,0.31716,0.00027,14.1233]
[1779869077062,32.81,75866.51,1.02,0.31688,0.00027,14.11776]
[1779869078160,32.81,75866.85,1.02,0.31697,0.00027,14.11958]
[1779869078303,32.81,75866.96,1.02,0.317,0.00027,14.12016]
[1779869083341,32.81,75867.59,1.02,0.31717,0.00027,14.12351]
[1779869088376,32.81,75867.07,1.02,0.31703,0.00027,14.1207]
[1779869093737,32.81,75866.99,1.02,0.31701,0.00027,14.12025]
[1779869099453,32.81,75866.89,1.02,0.31698,0.00027,14.1197]
[1779869104489,32.81,75866.91,1.02,0.31698,0.00027,14.11979]
[1779869105467,32.81,75866.91,1.02,0.31698,0.00027,14.11979]
[1779869106359,32.81,75866.9,1.02,0.31698,0.00027,14.11973]
[1779869106517,32.81,75877.67,1.02,0.31993,0.00027,14.17702]
[1779869106968,32.81,75877.67,1.02,0.31993,0.00027,14.17702]
[1779869107510,32.81,75877.67,1.02,0.31991,0.00027,14.17656]
[1779869111542,32.78,75873.2,1.02,0.31855,0.00027,14.15043]
[1779869116690,32.77,75875.15,1.02,0.31904,0.00027,14.15986]
[1779869121753,32.77,75875.77,1.02,0.31919,0.00027,14.16293]
[1779869126893,32.77,75875.35,1.02,0.31907,0.00027,14.16049]
[1779869130116,32.77,75881.43,1.02,0.32073,0.00028,14.19253]
[1779869135153,32.76,75881.51,1.02,0.32069,0.00028,14.18677]
[1779869138637,32.76,75876.26,1.02,0.31924,0.00028,14.15887]
[1779869143729,32.76,75874.7,1.02,0.31879,0.00027,14.15035]
[1779869148847,32.76,75875.88,1.02,0.3191,0.00028,14.15635]
[1779869149507,32.76,75870.1,1.02,0.31752,0.00027,14.12553]
[1779869152539,32.76,75865.36,1.02,0.31621,0.00027,14.1]
[1779869157542,32.76,75867.09,1.02,0.31668,0.00027,14.10922]
[1779869162568,32.76,75865.23,1.02,0.31617,0.00027,14.09914]
[1779869169337,32.75,75864.8,1.02,0.31604,0.00027,14.09672]
[1779869174486,32.75,75861.32,1.02,0.31509,0.00027,14.07786]
[1779869174495,32.75,75861.32,1.02,0.31509,0.00027,14.07786]
[1779869174511,32.75,75858.93,1.02,0.31443,0.00027,14.06481]
[1779869183800,32.75,75859.6,1.02,0.3146,0.00027,14.06826]
[1779869188818,32.75,75858.94,1.02,0.3144,0.00027,14.06427]
[1779869188826,32.75,75858.94,1.02,0.3144,0.00027,14.06427]
[1779869189086,32.75,75855.48,1.02,0.31345,0.00027,14.04541]
[1779869190096,32.75,75847.9,1.02,0.31138,0.00027,14.00392]
[1779869190923,32.75,75847.9,1.02,0.31138,0.00027,14.00392]
[1779869196135,32.75,75847.46,1.02,0.3112,0.00027,13.99544]
[1779869201506,32.75,75845.34,1.02,0.31063,0.00027,13.98384]
[1779869201607,32.75,75838.33,1.02,0.30872,0.00027,13.94507]
[1779869203234,32.75,75838.33,1.02,0.30872,0.00027,13.94499]
[1779869203477,32.75,75839.03,1.02,0.30891,0.00027,13.94889]
[1779869209227,32.75,75838.95,1.02,0.30889,0.00027,13.94843]
[1779869214263,32.75,75838.08,1.02,0.30865,0.00027,13.94358]
[1779869219297,32.75,75839.48,1.02,0.30903,0.00027,13.95135]
[1779869224335,32.75,75838.68,1.02,0.30881,0.00027,13.94685]
[1779869226346,32.75,75833.06,1.02,0.30728,0.00027,13.9154]
[1779869231381,32.74,75836.07,1.02,0.30809,0.00027,13.93208]
[1779869237424,32.74,75835.15,1.02,0.30784,0.00027,13.92695]
[1779869242459,32.74,75830.94,1.02,0.3067,0.00027,13.90345]
[1779869247598,32.75,75827.76,1.02,0.30584,0.00027,13.88571]
[1779869247699,32.75,75826.31,1.02,0.30545,0.00027,13.87764]
[1779869249508,32.75,75821.59,1.02,0.30418,0.00027,13.85105]
[1779869254219,32.75,75817.99,1.02,0.30315,0.00027,13.82469]
[1779869254226,32.75,75817.99,1.02,0.30315,0.00027,13.82469]
[1779869254546,32.75,75818.2,1.02,0.30322,0.00027,13.82596]
[1779869258701,32.75,75811.04,1.02,0.30129,0.00027,13.7853]
[1779869260491,32.75,75811.09,1.02,0.30131,0.00027,13.78558]
[1779869266631,32.75,75806.66,1.02,0.30013,0.00027,13.76041]
[1779869270659,32.75,75811.73,1.02,0.3015,0.00027,13.78959]
[1779869275695,32.75,75813.45,1.02,0.30197,0.00027,13.79964]
[1779869279723,32.76,75808.96,1.02,0.30078,0.00027,13.77421]
[1779869284845,32.76,75811.03,1.02,0.30135,0.00027,13.78637]
[1779869290801,32.76,75812.24,1.02,0.30169,0.00027,13.7937]
[1779869295835,32.77,75812.12,1.02,0.30167,0.00027,13.79329]
[1779869301668,32.77,75812.14,1.02,0.30169,0.00027,13.79356]
[1779869306682,32.77,75811.17,1.02,0.30143,0.00027,13.78818]
[1779869311703,32.77,75814.13,1.02,0.30224,0.00027,13.80533]
[1779869316730,32.77,75812.7,1.02,0.30181,0.00027,13.79129]
[1779869320808,32.77,75807.37,1.02,0.30039,0.00027,13.76104]
[1779869325828,32.78,75807.47,1.02,0.30044,0.00027,13.76214]
[1779869330829,32.78,75807.09,1.02,0.30036,0.00027,13.76042]
[1779869335854,32.79,75806.73,1.02,0.30027,0.00027,13.75861]
[1779869340857,32.79,75811.06,1.02,0.30145,0.00027,13.78362]
[1779869345868,32.79,75810.68,1.02,0.30134,0.00027,13.78144]
[1779869350890,32.79,75810.35,1.02,0.30126,0.00027,13.77973]
[1779869355911,32.79,75810.02,1.02,0.30119,0.00027,13.77814]
[1779869360916,32.79,75813.44,1.02,0.30212,0.00027,13.7979]
[1779869365929,32.79,75813.18,1.02,0.30206,0.00027,13.79656]
[1779869370949,32.79,75810.98,1.02,0.30147,0.00027,13.78407]
[1779869375961,32.79,75811.5,1.02,0.30154,0.00027,13.78087]
[1779869380961,32.8,75811.0,1.02,0.30142,0.00027,13.77825]
[1779869385969,32.8,75808.89,1.02,0.30087,0.00027,13.76649]
[1779869390973,32.8,75808.53,1.02,0.30079,0.00027,13.76475]
[1779869395989,32.8,75807.24,1.02,0.30044,0.00027,13.75738]
[1779869397454,32.8,75806.57,1.02,0.30026,0.00027,13.75349]
[1779869397845,32.8,75806.57,1.02,0.30026,0.00027,13.75343]
[1779869402862,32.8,75804.51,1.02,0.29969,0.00027,13.74137]
[1779869405150,32.8,75805.39,1.02,0.29993,0.00027,13.74639]
[1779869405160,32.8,75805.39,1.02,0.29993,0.00027,13.74639]
[1779869405196,32.8,75805.39,1.02,0.29993,0.00027,13.74639]
[1779869405609,32.8,75805.39,1.02,0.29993,0.00027,13.74635]
[1779869412320,32.8,75805.46,1.02,0.29994,0.00027,13.7466]
[1779869418700,32.8,75805.74,1.02,0.30002,0.00027,13.74842]
[1779869423734,32.8,75808.06,1.02,0.30067,0.00027,13.76214]
[1779869424574,32.8,75808.06,1.02,0.30067,0.00027,13.76214]
[1779869424742,32.8,75809.9,1.02,0.30116,0.00027,13.77274]
[1779869425327,32.8,75809.9,1.02,0.30116,0.00027,13.77274]
[1779869425351,32.8,75809.9,1.02,0.30116,0.00027,13.77274]
[1779869425748,32.8,75814.17,1.02,0.30231,0.00027,13.79715]
[1779869426756,32.8,75823.33,1.02,0.30478,0.00027,13.84905]
[1779869431790,32.8,75824.51,1.02,0.30504,0.00027,13.84951]
[1779869436826,32.8,75824.19,1.02,0.30495,0.00027,13.84766]
[1779869439614,32.8,75824.19,1.02,0.30495,0.00027,13.84766]
[1779869439649,32.8,75824.19,1.02,0.30495,0.00027,13.84766]
[1779869443875,32.81,75815.04,1.02,0.3025,0.00027,13.7962]
[1779869448912,32.81,75817.02,1.02,0.30304,0.00027,13.8076]
[1779869453946,32.81,75815.87,1.02,0.30274,0.00027,13.8014]
[1779869458983,32.81,75814.63,1.02,0.30243,0.00027,13.7947]
[1779869464020,32.82,75814.26,1.02,0.30234,0.00027,13.79293]
[1779869465033,32.82,75808.94,1.02,0.30091,0.00027,13.76262]
[1779869469708,32.82,75806.5,1.02,0.30026,0.00027,13.74873]
[1779869472029,32.82,75805.84,1.02,0.30009,0.00027,13.74492]
[1779869473669,32.82,75806.56,1.02,0.30028,0.00027,13.74903]
[1779869473701,32.82,75806.56,1.02,0.30028,0.00027,13.74903]
[1779869473788,32.82,75805.79,1.02,0.30007,0.00027,13.74459]
[1779869479215,32.82,75806.54,1.02,0.30028,0.00027,13.74901]
[1779869485165,32.82,75805.43,1.02,0.29998,0.00027,13.74274]
[1779869494227,32.82,75805.27,1.02,0.29989,0.00027,13.73594]
[1779869501277,32.82,75806.35,1.02,0.30017,0.00027,13.74199]
[1779869506312,32.82,75806.16,1.02,0.30011,0.00027,13.74079]
[1779869511348,32.82,75811.81,1.02,0.30162,0.00027,13.77294]
[1779869516861,32.82,75814.98,1.02,0.30247,0.00027,13.79086]
[1779869522425,32.81,75819.52,1.02,0.30368,0.00027,13.81641]
[1779869527459,32.81,75823.62,1.02,0.30478,0.00027,13.8394]
[1779869532495,32.81,75827.08,1.02,0.30571,0.00027,13.85868]
[1779869537796,32.81,75828.12,1.02,0.30598,0.00027,13.86438]
[1779869538011,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538046,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538271,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538468,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538487,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538700,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538724,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538915,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538956,32.81,75828.41,1.02,0.30606,0.00027,13.86597]
[1779869538795,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539143,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539183,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539322,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539362,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539539,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539562,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539752,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539797,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539975,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869540002,32.81,75829.32,1.02,0.30631,0.00027,13.87104]
[1779869539846,32.81,75829.32,1.02,0.3063,0.00027,13.87101]
[1779869540197,32.81,75829.32,1.02,0.3063,0.00027,13.87101]
[1779869540230,32.81,75829.32,1.02,0.3063,0.00027,13.87101]
[1779869540399,32.81,75829.32,1.02,0.3063,0.00027,13.87101]
[1779869540497,32.81,75829.32,1.02,0.3063,0.00027,13.87097]
[1779869542401,32.81,75829.32,1.02,0.3063,0.00027,13.87094]
[1779869542444,32.81,75829.32,1.02,0.3063,0.00027,13.87094]
[1779869542667,32.81,75832.38,1.02,0.30713,0.00027,13.88801]
[1779869548607,32.81,75831.97,1.02,0.30704,0.00027,13.88612]
[1779869553642,32.81,75830.75,1.02,0.30665,0.00027,13.87335]
[1779869558726,32.82,75832.44,1.02,0.30712,0.00027,13.88296]
[1779869562009,32.82,75832.52,1.02,0.30715,0.00027,13.88354]
[1779869564002,32.82,75832.51,1.02,0.30715,0.00027,13.88358]
[1779869564873,32.82,75832.28,1.02,0.30709,0.00027,13.88229]
[1779869565992,32.82,75832.28,1.02,0.30709,0.00027,13.88229]
[1779869566030,32.82,75832.28,1.02,0.30709,0.00027,13.88229]
[1779869566277,32.82,75832.28,1.02,0.30709,0.00027,13.88229]
[1779869566733,32.82,75832.85,1.02,0.30724,0.00027,13.88548]
[1779869567758,32.82,75823.94,1.02,0.30483,0.00027,13.83548]
[1779869569736,32.82,75823.94,1.02,0.30482,0.00027,13.83544]
[1779869569983,32.82,75819.75,1.02,0.30369,0.00027,13.81176]
[1779869575732,32.81,75818.12,1.02,0.30324,0.00027,13.80236]
[1779869575830,32.81,75818.12,1.02,0.30324,0.00027,13.80236]
[1779869575975,32.81,75818.12,1.02,0.30324,0.00027,13.80236]
[1779869576009,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576128,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576262,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576356,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576437,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576469,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576538,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576655,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576691,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576734,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576780,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869577009,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869577032,32.81,75813.23,1.02,0.30192,0.00027,13.77443]
[1779869576947,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577090,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577163,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577166,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577203,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577265,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577283,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577379,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577404,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577584,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577611,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577787,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577813,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577995,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869578027,32.81,75801.41,1.02,0.29875,0.00027,13.7067]
[1779869577856,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578189,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578239,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578395,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578426,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578595,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578642,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578813,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578849,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869578933,32.81,75799.73,1.02,0.29829,0.00027,13.69689]
[1779869579012,32.81,75799.79,1.02,0.2983,0.00027,13.69712]
[1779869584867,32.81,75798.64,1.02,0.29797,0.00027,13.6899]
[1779869589901,32.8,75795.75,1.02,0.29717,0.00027,13.67262]
[1779869593624,32.8,75792.81,1.02,0.29638,0.00027,13.65537]
[1779869593726,32.8,75792.81,1.02,0.29638,0.00027,13.65537]
[1779869593764,32.8,75792.81,1.02,0.29638,0.00027,13.65537]
[1779869593930,32.8,75790.6,1.02,0.29578,0.00027,13.64245]
[1779869596408,32.8,75788.87,1.02,0.29532,0.00027,13.63221]
[1779869596951,32.8,75788.92,1.02,0.29533,0.00027,13.63243]
[1779869601985,32.8,75787.65,1.02,0.29498,0.00027,13.62481]
[1779869603256,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603292,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603401,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603410,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603628,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603647,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603680,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603706,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603866,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869603885,32.8,75787.25,1.02,0.29487,0.00027,13.62243]
[1779869604000,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604079,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604122,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604279,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604297,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604495,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604535,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604715,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604741,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604924,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869604951,32.8,75787.71,1.02,0.29499,0.00027,13.62514]
[1779869605015,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869605149,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869605160,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869605359,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869605396,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869605609,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869605632,32.8,75793.48,1.02,0.29653,0.00027,13.65879]
[1779869606014,32.8,75794.5,1.02,0.2968,0.00027,13.6647]
[1779869606169,32.8,75794.5,1.02,0.2968,0.00027,13.6647]
[1779869606403,32.8,75794.79,1.02,0.29688,0.00027,13.66639]
[1779869608167,32.8,75794.79,1.02,0.29688,0.00027,13.66635]
[1779869610170,32.8,75793.41,1.02,0.29651,0.00027,13.6583]
[1779869610182,32.8,75793.41,1.02,0.29651,0.00027,13.6583]
[1779869616084,32.8,75794.86,1.02,0.29683,0.00027,13.66045]
[1779869621900,32.8,75794.5,1.02,0.29673,0.00027,13.6583]
[1779869627057,32.79,75793.68,1.02,0.2965,0.00027,13.65346]
[1779869632195,32.79,75793.87,1.02,0.29655,0.00027,13.65451]
[1779869637231,32.79,75793.4,1.02,0.29642,0.00027,13.65173]
[1779869642266,32.79,75794.09,1.02,0.29661,0.00027,13.65569]
[1779869647300,32.79,75793.46,1.02,0.29644,0.00027,13.65198]
[1779869652335,32.79,75793.46,1.02,0.29643,0.00027,13.65194]
[1779869657370,32.79,75797.46,1.02,0.2975,0.00027,13.67503]
[1779869662419,32.79,75798.55,1.02,0.29778,0.00027,13.68118]
[1779869668448,32.79,75800.46,1.02,0.29828,0.00027,13.69197]
[1779869676504,32.78,75802.25,1.02,0.29867,0.00027,13.69566]
[1779869681540,32.78,75802.06,1.02,0.29861,0.00027,13.69426]
[1779869686574,32.78,75801.78,1.02,0.29852,0.00027,13.69235]
[1779869692063,32.78,75802.62,1.02,0.29873,0.00027,13.69696]
[1779869697551,32.77,75803.17,1.02,0.29885,0.00027,13.69965]
[1779869703026,32.77,75802.85,1.02,0.29876,0.00027,13.6976]
[1779869703111,32.77,75802.85,1.02,0.29876,0.00027,13.6976]
[1779869703132,32.77,75802.85,1.02,0.29876,0.00027,13.6976]
[1779869703797,32.77,75804.81,1.02,0.29927,0.00027,13.70869]
[1779869706486,32.77,75805.39,1.02,0.29943,0.00027,13.71201]
[1779869707166,32.77,75806.27,1.02,0.29966,0.00027,13.71703]
[1779869712169,32.77,75805.74,1.02,0.29952,0.00027,13.71389]
[1779869713781,32.77,75807.7,1.02,0.30004,0.00027,13.72511]
[1779869713816,32.77,75807.7,1.02,0.30004,0.00027,13.72511]
[1779869713827,32.77,75807.88,1.02,0.30009,0.00027,13.72615]
[1779869719805,32.76,75807.93,1.02,0.30008,0.00027,13.72603]
[1779869724845,32.76,75807.49,1.02,0.29993,0.00027,13.72282]
[1779869730883,32.75,75808.29,1.02,0.30012,0.00027,13.72682]
[1779869735917,32.75,75806.95,1.02,0.29967,0.00027,13.71244]
[1779869739362,32.75,75807.55,1.02,0.29982,0.00027,13.71561]
[1779869739398,32.75,75807.55,1.02,0.29982,0.00027,13.71561]
[1779869739946,32.75,75806.98,1.02,0.29966,0.00027,13.71224]
[1779869741421,32.75,75806.98,1.02,0.29965,0.00027,13.71215]
[1779869741451,32.75,75806.98,1.02,0.29965,0.00027,13.71215]
[1779869741959,32.75,75807.5,1.02,0.29979,0.00027,13.71505]
[1779869743378,32.74,75807.19,1.02,0.2997,0.00027,13.7131]
[1779869743395,32.74,75807.19,1.02,0.2997,0.00027,13.7131]
[1779869743480,32.74,75807.05,1.02,0.29965,0.00027,13.71214]
[1779869749011,32.74,75807.14,1.02,0.29964,0.00027,13.71188]
[1779869755052,32.73,75806.31,1.02,0.29939,0.00027,13.70648]
[1779869755456,32.73,75806.31,1.02,0.29939,0.00027,13.70648]
[1779869755715,32.73,75806.31,1.02,0.29939,0.00027,13.70648]
[1779869755743,32.73,75806.31,1.02,0.29939,0.00027,13.70648]
[1779869755785,32.73,75806.35,1.02,0.29939,0.00027,13.70663]
[1779869762101,32.73,75806.48,1.02,0.29942,0.00027,13.70723]
[1779869763242,32.73,75807.27,1.02,0.29963,0.00027,13.71176]
[1779869763921,32.73,75807.27,1.02,0.29963,0.00027,13.71167]
[1779869769150,32.72,75806.73,1.02,0.29946,0.00027,13.70802]
[1779869773731,32.72,75806.79,1.02,0.29946,0.00027,13.70802]
[1779869773759,32.72,75806.79,1.02,0.29946,0.00027,13.70802]
[1779869774185,32.72,75806.97,1.02,0.2995,0.00027,13.70897]
[1779869780228,32.72,75807.68,1.02,0.29967,0.00027,13.71253]
[1779869783700,32.71,75807.78,1.02,0.29968,0.00027,13.71284]
[1779869783735,32.71,75807.78,1.02,0.29968,0.00027,13.71284]
[1779869783799,32.71,75807.93,1.02,0.29972,0.00027,13.71371]
[1779869789511,32.71,75807.81,1.02,0.29967,0.00027,13.71257]
[1779869795409,32.71,75807.75,1.02,0.29956,0.00027,13.70552]
[1779869800452,32.7,75807.1,1.02,0.29936,0.00027,13.70119]
[1779869803434,32.7,75806.9,1.02,0.29928,0.00027,13.69945]
[1779869803468,32.7,75806.9,1.02,0.29928,0.00027,13.69945]
[1779869804218,32.69,75791.31,1.02,0.29508,0.00027,13.60844]
[1779869805063,32.69,75791.31,1.02,0.29508,0.00027,13.60844]
[1779869805085,32.69,75791.31,1.02,0.29508,0.00027,13.60844]
[1779869805099,32.69,75791.31,1.02,0.29508,0.00027,13.60844]
[1779869805260,32.69,75783.55,1.02,0.293,0.00027,13.56267]
[1779869810438,32.69,75781.82,1.02,0.2925,0.00027,13.55165]
[1779869815562,32.68,75780.85,1.02,0.29222,0.00027,13.54536]
[1779869818846,32.68,75780.84,1.02,0.29221,0.00027,13.54514]
[1779869818989,32.68,75780.84,1.02,0.29221,0.00027,13.54514]
[1779869819021,32.68,75780.84,1.02,0.29221,0.00027,13.54514]
[1779869819024,32.68,75779.88,1.02,0.29195,0.00027,13.53945]
[1779869820697,32.68,75779.88,1.02,0.29195,0.00027,13.53944]
[1779869821203,32.68,75779.81,1.02,0.29193,0.00027,13.53902]
[1779869822260,32.68,75775.01,1.02,0.29065,0.00027,13.5105]
[1779869822980,32.68,75775.01,1.02,0.29065,0.00027,13.5105]
[1779869823086,32.68,75775.01,1.02,0.29065,0.00027,13.5105]
[1779869823100,32.68,75775.01,1.02,0.29065,0.00027,13.5105]
[1779869823187,32.68,75774.59,1.02,0.29054,0.00027,13.50799]
[1779869823743,32.68,75774.59,1.02,0.29054,0.00027,13.50799]
[1779869823773,32.68,75774.59,1.02,0.29054,0.00027,13.50799]
[1779869823784,32.68,75774.24,1.02,0.29045,0.00027,13.50593]
[1779869831586,32.68,75775.39,1.02,0.29077,0.00027,13.51306]
[1779869835420,32.68,75779.71,1.02,0.29192,0.00027,13.5388]
[1779869835614,32.68,75779.71,1.02,0.29192,0.00027,13.53879]
[1779869839276,32.68,75787.57,1.02,0.294,0.00027,13.58494]
[1779869844676,32.68,75791.17,1.02,0.29495,0.00027,13.60572]
[1779869853711,32.68,75791.56,1.02,0.29505,0.00027,13.60792]
[1779869861795,32.68,75790.93,1.02,0.2948,0.00027,13.59775]
[1779869866831,32.67,75790.37,1.02,0.29465,0.00027,13.59437]
[1779869871869,32.67,75790.21,1.02,0.2946,0.00027,13.59337]
[1779869876951,32.67,75789.82,1.02,0.2945,0.00027,13.59104]
[1779869882948,32.67,75789.73,1.02,0.29447,0.00027,13.59045]
[1779869887983,32.67,75789.37,1.02,0.29437,0.00027,13.58827]
[1779869893649,32.67,75788.92,1.02,0.29425,0.00027,13.58558]
[1779869898676,32.67,75788.74,1.02,0.2942,0.00027,13.58446]
[1779869898710,32.67,75788.74,1.02,0.2942,0.00027,13.58446]
[1779869901077,32.67,75795.72,1.02,0.29606,0.00027,13.62537]
[1779869906113,32.67,75793.26,1.02,0.29539,0.00027,13.61074]
[1779869913161,32.67,75792.37,1.02,0.29508,0.00027,13.59907]
[1779869918197,32.67,75791.34,1.02,0.29481,0.00027,13.5932]
[1779869923232,32.67,75792.82,1.02,0.29521,0.00027,13.60208]
[1779869929274,32.67,75792.97,1.02,0.29526,0.00027,13.60316]
[1779869934311,32.67,75792.89,1.02,0.29525,0.00027,13.6029]
[1779869940353,32.68,75792.96,1.02,0.29528,0.00027,13.60351]
[1779869945387,32.68,75792.75,1.02,0.29523,0.00027,13.60243]
[1779869950424,32.68,75792.62,1.02,0.2952,0.00027,13.60184]
[1779869956396,32.68,75792.59,1.02,0.2952,0.00027,13.60178]
[1779869962529,32.68,75792.9,1.02,0.29529,0.00027,13.60375]
[1779869967389,32.68,75799.09,1.02,0.29696,0.00027,13.64012]
[1779869972577,32.68,75797.35,1.02,0.29643,0.00027,13.62376]
[1779869974212,32.68,75797.35,1.02,0.29643,0.00027,13.62376]
[1779869974217,32.68,75797.55,1.02,0.29648,0.00027,13.62493]
[1779869979367,32.68,75797.91,1.02,0.29658,0.00027,13.62707]
[1779869983957,32.68,75792.0,1.02,0.29501,0.00027,13.59276]
[1779869989996,32.69,75794.75,1.02,0.29576,0.00027,13.60921]
[1779869995739,32.69,75795.85,1.02,0.29608,0.00027,13.61623]
[1779870001253,32.7,75796.89,1.02,0.29639,0.00027,13.62281]
[1779870003741,32.7,75797.07,1.02,0.29644,0.00027,13.624]
[1779870003777,32.7,75797.07,1.02,0.29644,0.00027,13.624]
[1779870003891,32.7,75797.07,1.02,0.29644,0.00027,13.624]
[1779870007190,32.7,75795.75,1.02,0.29609,0.00027,13.6163]
[1779870013415,32.7,75795.03,1.02,0.2959,0.00027,13.61218]
[1779870019909,32.7,75796.09,1.02,0.29619,0.00027,13.61851]
[1779870024942,32.7,75796.17,1.02,0.29621,0.00027,13.61902]
[1779870030170,32.7,75796.95,1.02,0.29642,0.00027,13.62359]
[1779870031291,32.7,75798.17,1.02,0.29675,0.00027,13.63071]
[1779870037033,32.7,75799.83,1.02,0.29713,0.00027,13.63408]
[1779870042063,32.7,75799.15,1.02,0.29694,0.00027,13.63003]
[1779870047099,32.7,75799.1,1.02,0.29692,0.00027,13.62964]
[1779870051417,32.7,75799.16,1.02,0.29693,0.00027,13.62993]
[1779870053714,32.7,75799.33,1.02,0.29698,0.00027,13.63088]
[1779870054148,32.7,75799.33,1.02,0.29697,0.00027,13.6307]
[1779870060194,32.69,75799.13,1.02,0.29691,0.00027,13.6294]
[1779870065305,32.69,75799.18,1.02,0.29692,0.00027,13.62962]
[1779870071266,32.69,75799.24,1.02,0.29693,0.00027,13.62979]
[1779870076302,32.69,75799.9,1.02,0.2971,0.00027,13.63351]
[1779870084357,32.69,75799.8,1.02,0.29706,0.00027,13.6327]
[1779870090295,32.69,75799.17,1.02,0.29688,0.00027,13.62886]
[1779870095327,32.69,75799.18,1.02,0.29681,0.00027,13.62258]
[1779870095545,32.69,75813.1,1.02,0.30057,0.00027,13.70314]
[1779870095645,32.69,75813.1,1.02,0.30057,0.00027,13.70314]
[1779870095663,32.69,75813.1,1.02,0.30057,0.00027,13.70314]
[1779870095747,32.69,75813.1,1.02,0.30057,0.00027,13.70314]
[1779870095834,32.69,75813.1,1.02,0.30057,0.00027,13.70314]
[1779870096444,32.69,75813.1,1.02,0.30056,0.00027,13.70312]
[1779870096835,32.69,75813.1,1.02,0.30056,0.00027,13.70312]
[1779870097451,32.69,75813.78,1.02,0.30074,0.00027,13.70693]
[1779870097797,32.69,75813.78,1.02,0.30074,0.00027,13.70693]
[1779870097821,32.69,75813.78,1.02,0.30074,0.00027,13.70693]
[1779870098457,32.68,75814.75,1.02,0.301,0.00027,13.7124]
[1779870099176,32.68,75814.75,1.02,0.301,0.00027,13.7124]
[1779870100196,32.68,75815.84,1.02,0.30129,0.00027,13.71856]
[1779870101676,32.68,75812.4,1.02,0.30035,0.00027,13.69861]
[1779870102487,32.68,75807.32,1.02,0.29898,0.00027,13.66924]
[1779870103645,32.68,75803.79,1.02,0.29802,0.00027,13.64871]
[1779870103667,32.68,75803.79,1.02,0.29802,0.00027,13.64871]
[1779870103679,32.68,75803.79,1.02,0.29802,0.00027,13.64871]
[1779870104499,32.68,75803.21,1.02,0.29786,0.00027,13.64532]
[1779870106359,32.68,75803.58,1.02,0.29796,0.00027,13.64744]
[1779870106930,32.68,75803.23,1.02,0.29787,0.00027,13.64538]
[1779870107524,32.68,75803.11,1.02,0.29783,0.00027,13.64468]
[1779870108532,32.68,75793.72,1.02,0.29531,0.00027,13.5898]
[1779870111814,32.68,75793.14,1.02,0.29513,0.00027,13.58605]
[1779870114935,32.67,75794.16,1.02,0.29539,0.00027,13.59172]
[1779870120613,32.67,75797.6,1.02,0.2963,0.00027,13.61157]
[1779870122266,32.67,75803.09,1.02,0.29778,0.00027,13.64359]
[1779870127663,32.67,75806.75,1.02,0.29877,0.00027,13.6648]
[1779870135388,32.67,75807.05,1.02,0.29885,0.00027,13.6665]
[1779870136791,32.67,75806.7,1.02,0.29875,0.00027,13.6644]
[1779870136816,32.67,75806.7,1.02,0.29875,0.00027,13.6644]
[1779870137178,32.67,75806.82,1.02,0.29878,0.00027,13.66508]
[1779870139753,32.67,75811.94,1.02,0.30016,0.00027,13.69454]
[1779870145796,32.67,75810.77,1.02,0.29983,0.00027,13.68752]
[1779870149059,32.67,75810.75,1.02,0.29982,0.00027,13.68726]
[1779870149411,32.67,75810.75,1.02,0.29982,0.00027,13.68726]
[1779870149517,32.67,75810.75,1.02,0.29982,0.00027,13.68726]
[1779870149607,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870149995,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150038,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150160,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150206,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150236,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150254,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150321,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150369,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150381,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150413,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150448,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150490,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150599,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150630,32.67,75814.72,1.02,0.30089,0.00027,13.7101]
[1779870150646,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870150697,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870150903,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870150923,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870150985,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151021,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151048,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151095,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151131,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151140,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151170,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151358,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151408,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151566,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151619,32.67,75824.74,1.02,0.30361,0.00027,13.76734]
[1779870151457,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870151760,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870151809,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870151969,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870152024,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870152168,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870152210,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870152258,32.67,75827.64,1.02,0.30433,0.00027,13.77764]
[1779870152473,32.67,75827.82,1.02,0.30438,0.00027,13.77864]
[1779870153168,32.67,75827.82,1.02,0.30438,0.00027,13.77864]
[1779870153356,32.67,75827.82,1.02,0.30438,0.00027,13.77864]
[1779870153545,32.67,75827.82,1.02,0.30438,0.00027,13.77864]
[1779870153647,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870153670,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870153710,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870153807,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870154077,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870154211,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870154296,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870154324,32.67,75828.09,1.02,0.30445,0.00027,13.78016]
[1779870154544,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870154857,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870154979,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155044,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155133,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155166,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155335,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155404,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155535,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155560,32.67,75838.03,1.02,0.30716,0.00027,13.83613]
[1779870155568,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870155784,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870155829,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156042,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156066,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156385,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156393,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156419,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156612,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156652,32.67,75846.29,1.02,0.30942,0.00027,13.8822]
[1779870156655,32.67,75846.33,1.02,0.30943,0.00027,13.88238]
[1779870156912,32.67,75846.33,1.02,0.30943,0.00027,13.88238]
[1779870156925,32.67,75846.33,1.02,0.30943,0.00027,13.88238]
[1779870157014,32.67,75845.63,1.02,0.30924,0.00027,13.87845]
[1779870159257,32.67,75845.63,1.02,0.30923,0.00027,13.8784]
[1779870159595,32.66,75844.98,1.02,0.30905,0.00027,13.87474]
[1779870164932,32.66,75847.26,1.02,0.30965,0.00027,13.88682]
[1779870169973,32.66,75848.37,1.02,0.30994,0.00027,13.89272]
[1779870170973,32.66,75853.58,1.02,0.31137,0.00027,13.92143]
[1779870173359,32.66,75853.88,1.02,0.31145,0.00027,13.92302]
[1779870173378,32.66,75853.88,1.02,0.31145,0.00027,13.92302]
[1779870175143,32.65,75855.64,1.02,0.31192,0.00028,13.93255]
[1779870181044,32.65,75857.49,1.02,0.3124,0.00028,13.94209]
[1779870183208,32.65,75858.04,1.02,0.31255,0.00028,13.94502]
[1779870183252,32.65,75858.04,1.02,0.31255,0.00028,13.94502]
[1779870183309,32.65,75864.26,1.02,0.31425,0.00028,13.9789]
[1779870183953,32.65,75864.26,1.02,0.31425,0.00028,13.9789]
[1779870184077,32.65,75864.12,1.02,0.31421,0.00028,13.97811]
[1779870185328,32.65,75868.9,1.02,0.31553,0.00028,14.00402]
[1779870189122,32.64,75874.75,1.02,0.31714,0.00028,14.03539]
[1779870194157,32.64,75876.55,1.02,0.31762,0.00028,14.04477]
[1779870199192,32.64,75877.89,1.02,0.31798,0.00028,14.0517]
[1779870204227,32.64,75875.76,1.02,0.31738,0.00028,14.04009]
[1779870207396,32.64,75863.3,1.02,0.31393,0.00028,13.97249]
[1779870207957,32.64,75863.3,1.02,0.31393,0.00028,13.97249]
[1779870207986,32.64,75863.3,1.02,0.31393,0.00028,13.97249]
[1779870208579,32.63,75862.75,1.02,0.31377,0.00028,13.9694]
[1779870209324,32.63,75862.75,1.02,0.31377,0.00028,13.9694]
[1779870209342,32.63,75862.75,1.02,0.31377,0.00028,13.9694]
[1779870209965,32.63,75862.72,1.02,0.31376,0.00028,13.96919]
[1779870210268,32.63,75862.72,1.02,0.31376,0.00028,13.96917]
[1779870211338,32.63,75862.72,1.02,0.31376,0.00028,13.96917]
[1779870211368,32.63,75862.72,1.02,0.31376,0.00028,13.96917]
[1779870213342,32.63,75866.32,1.02,0.31469,0.00028,13.98262]
[1779870213360,32.63,75866.32,1.02,0.31469,0.00028,13.98262]
[1779870214460,32.63,75867.76,1.02,0.31509,0.00028,13.99042]
[1779870214468,32.63,75868.88,1.02,0.3154,0.00028,13.99648]
[1779870218205,32.63,75868.93,1.02,0.31541,0.00028,13.99672]
[1779870218226,32.63,75868.93,1.02,0.31541,0.00028,13.99672]
[1779870223691,32.63,75868.5,1.02,0.31529,0.00028,13.99433]
[1779870233640,32.63,75868.48,1.02,0.31527,0.00028,13.99412]
[1779870235330,32.63,75868.6,1.02,0.31531,0.00028,13.99476]
[1779870240484,32.63,75868.88,1.02,0.31538,0.00028,13.9962]
[1779870245518,32.63,75863.65,1.02,0.31393,0.00028,13.96768]
[1779870250555,32.63,75868.06,1.02,0.31514,0.00028,13.99158]
[1779870255591,32.63,75867.36,1.02,0.31494,0.00028,13.98761]
[1779870259619,32.63,75862.21,1.02,0.31351,0.00028,13.95937]
[1779870262641,32.62,75857.33,1.02,0.31215,0.00028,13.93243]
[1779870263740,32.62,75857.33,1.02,0.31215,0.00028,13.93243]
[1779870263750,32.62,75848.0,1.02,0.30959,0.00027,13.88086]
[1779870266761,32.62,75848.63,1.02,0.30976,0.00027,13.8843]
[1779870271940,32.62,75850.96,1.02,0.31033,0.00027,13.89104]
[1779870279035,32.62,75850.65,1.02,0.31026,0.00027,13.88952]
[1779870286810,32.63,75846.95,1.02,0.30925,0.00027,13.86924]
[1779870291845,32.63,75849.89,1.02,0.31007,0.00027,13.88568]
[1779870296881,32.63,75848.0,1.02,0.30955,0.00027,13.87522]
[1779870301916,32.63,75846.08,1.02,0.30902,0.00027,13.86451]
[1779870306632,32.63,75846.6,1.02,0.30916,0.00027,13.86725]
[1779870306656,32.63,75846.6,1.02,0.30916,0.00027,13.86725]
[1779870310223,32.62,75849.42,1.02,0.30992,0.00027,13.88266]
[1779870310241,32.62,75849.42,1.02,0.30992,0.00027,13.88266]
[1779870316014,32.62,75851.45,1.02,0.31045,0.00027,13.89348]
[1779870321949,32.62,75851.23,1.02,0.31037,0.00027,13.89178]
[1779870327090,32.61,75850.5,1.02,0.31015,0.00027,13.88734]
[1779870329188,32.61,75850.64,1.02,0.31018,0.00027,13.88804]
[1779870329216,32.61,75850.64,1.02,0.31018,0.00027,13.88804]
[1779870332192,32.61,75850.34,1.02,0.31002,0.00028,13.87986]
[1779870332401,32.61,75849.66,1.02,0.30982,0.00027,13.87595]
[1779870338167,32.6,75848.98,1.02,0.30959,0.00027,13.87137]
[1779870342672,32.6,75847.53,1.02,0.30918,0.00027,13.8629]
[1779870342708,32.59,75847.35,1.02,0.30912,0.00027,13.86176]
[1779870345605,32.59,75847.02,1.02,0.30901,0.00027,13.85966]
[1779870348870,32.59,75851.46,1.02,0.31021,0.00028,13.88375]
[1779870355075,32.58,75851.27,1.02,0.31011,0.00028,13.88181]
[1779870360172,32.57,75854.37,1.02,0.31092,0.00028,13.89826]
[1779870365356,32.5,75867.04,1.02,0.31405,0.00028,13.96067]
[1779870366353,32.5,75867.04,1.02,0.31405,0.00028,13.96067]
[1779870366454,32.5,75867.04,1.02,0.31405,0.00028,13.96067]
[1779870366619,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870366961,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367128,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367147,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367296,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367363,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367479,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367531,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367566,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367580,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367603,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367680,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367695,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367787,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367835,32.49,75874.92,1.02,0.31615,0.00028,14.00189]
[1779870367781,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870367997,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368042,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368211,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368252,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368415,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368437,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368629,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368684,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368860,32.47,75878.34,1.02,0.317,0.00028,14.01861]
[1779870368712,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870368901,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870368984,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369014,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369070,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369142,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369272,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369299,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369481,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369508,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369664,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369682,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369726,32.45,75881.75,1.02,0.31788,0.00028,14.03561]
[1779870369862,32.45,75886.03,1.02,0.31907,0.00028,14.05846]
[1779870370308,32.45,75886.03,1.02,0.31907,0.00028,14.05846]
[1779870370605,32.45,75886.03,1.02,0.31907,0.00028,14.05846]
[1779870370767,32.45,75886.03,1.02,0.31907,0.00028,14.05846]
[1779870370831,32.45,75886.03,1.02,0.31907,0.00028,14.05846]
[1779870370869,32.44,75893.49,1.02,0.32107,0.00028,14.09667]
[1779870372703,32.4,75901.28,1.02,0.32305,0.00028,14.13424]
[1779870372982,32.4,75901.28,1.02,0.32305,0.00028,14.13424]
[1779870373122,32.4,75901.28,1.02,0.32305,0.00028,14.13424]
[1779870373405,32.4,75901.28,1.02,0.32305,0.00028,14.13424]
[1779870373447,32.4,75901.28,1.02,0.32305,0.00028,14.13424]
[1779870373766,32.38,75912.48,1.02,0.3261,0.00028,14.19087]
[1779870374112,32.38,75912.48,1.02,0.3261,0.00028,14.19087]
[1779870376923,32.3,75912.87,1.02,0.32583,0.00028,14.1861]
[1779870377461,32.28,75912.78,1.02,0.32568,0.00028,14.18348]
[1779870378811,32.28,75912.78,1.02,0.32568,0.00028,14.18348]
[1779870378949,32.28,75912.78,1.02,0.32568,0.00028,14.18348]
[1779870379168,32.28,75912.78,1.02,0.32568,0.00028,14.18348]
[1779870379269,32.28,75912.78,1.02,0.32568,0.00028,14.18348]
[1779870379695,32.28,75912.78,1.02,0.32568,0.00028,14.18348]
[1779870379772,32.23,75921.02,1.02,0.32779,0.00028,14.22225]
[1779870379902,32.23,75921.02,1.02,0.32779,0.00028,14.22225]
[1779870380144,32.23,75921.02,1.02,0.32779,0.00028,14.22225]
[1779870380184,32.23,75921.02,1.02,0.32779,0.00028,14.22225]
[1779870380481,32.22,75921.02,1.02,0.32771,0.00028,14.22099]
[1779870381588,32.22,75921.02,1.02,0.32771,0.00028,14.22099]
[1779870381696,32.2,75923.17,1.02,0.32824,0.00028,14.23062]
[1779870384131,32.17,75925.38,1.02,0.32869,0.00029,14.23889]
[1779870385519,32.13,75915.97,1.02,0.3258,0.00028,14.18625]
[1779870385906,32.13,75915.97,1.02,0.3258,0.00028,14.18625]
[1779870386265,32.13,75915.97,1.02,0.3258,0.00028,14.18625]
[1779870386825,32.11,75907.53,1.02,0.3233,0.00028,14.13977]
[1779870391843,32.02,75909.37,1.02,0.32333,0.00028,14.14066]
[1779870395827,31.92,75915.39,1.02,0.32444,0.00029,14.15688]
[1779870397974,31.9,75916.2,1.02,0.32459,0.00029,14.15972]
[1779870398033,31.9,75916.2,1.02,0.32459,0.00029,14.15972]
[1779870398732,31.9,75916.2,1.02,0.32459,0.00029,14.15972]
[1779870398806,31.9,75916.2,1.02,0.32459,0.00029,14.15972]
[1779870398846,31.9,75916.2,1.02,0.32459,0.00029,14.15972]
[1779870398832,31.9,75921.01,1.02,0.32597,0.00029,14.18507]
[1779870399161,31.9,75921.01,1.02,0.32597,0.00029,14.18507]
[1779870399339,31.9,75921.01,1.02,0.32597,0.00029,14.18507]
[1779870399361,31.9,75921.01,1.02,0.32597,0.00029,14.18507]
[1779870399717,31.9,75921.01,1.02,0.32597,0.00029,14.18507]
[1779870399745,31.9,75921.01,1.02,0.32597,0.00029,14.18507]
[1779870399892,31.9,75928.95,1.02,0.32824,0.00029,14.22665]
[1779870400307,31.9,75928.95,1.02,0.32824,0.00029,14.22665]
[1779870400358,31.9,75928.95,1.02,0.32824,0.00029,14.22665]
[1779870401665,31.88,75935.97,1.02,0.33016,0.00029,14.2614]
[1779870406667,31.77,75936.69,1.02,0.32983,0.00029,14.25581]
[1779870408680,31.75,75935.99,1.02,0.32952,0.00029,14.25031]
[1779870408784,31.73,75937.32,1.02,0.3298,0.00029,14.25543]
[1779870412710,31.65,75930.9,1.02,0.32752,0.00029,14.21434]
[1779870413739,31.63,75922.97,1.02,0.32512,0.00029,14.17034]
[1779870418752,31.61,75921.8,1.02,0.32465,0.00029,14.16171]
[1779870419761,31.61,75928.0,1.02,0.32643,0.00029,14.19467]
[1779870424793,31.53,75929.87,1.02,0.32658,0.00029,14.19754]
[1779870429828,31.48,75930.54,1.02,0.32651,0.00029,14.19646]
[1779870433732,31.45,75932.79,1.02,0.32698,0.00029,14.20519]
[1779870433857,31.44,75932.16,1.02,0.32673,0.00029,14.20077]
[1779870436372,31.42,75935.07,1.02,0.32752,0.00029,14.21512]
[1779870436878,31.41,75934.51,1.02,0.32729,0.00029,14.21107]
[1779870437884,31.4,75939.45,1.02,0.32868,0.00029,14.23629]
[1779870438829,31.4,75939.45,1.02,0.32868,0.00029,14.23629]
[1779870438893,31.4,75933.32,1.02,0.32688,0.00029,14.2036]
[1779870443722,31.4,75934.22,1.02,0.32713,0.00029,14.20814]
[1779870443760,31.4,75934.22,1.02,0.32713,0.00029,14.20814]
[1779870443928,31.4,75934.58,1.02,0.32723,0.00029,14.21]
[1779870444636,31.4,75934.58,1.02,0.32723,0.00029,14.21]
[1779870444679,31.4,75934.58,1.02,0.32723,0.00029,14.21]
[1779870444934,31.4,75935.72,1.02,0.32756,0.00029,14.21601]
[1779870446948,31.39,75940.63,1.02,0.32899,0.00029,14.24191]
[1779870449592,31.39,75946.12,1.02,0.33058,0.00029,14.27056]
[1779870451410,31.39,75947.02,1.02,0.33084,0.00029,14.27528]
[1779870451649,31.39,75947.02,1.02,0.33084,0.00029,14.27528]
[1779870451696,31.39,75947.02,1.02,0.33084,0.00029,14.27528]
[1779870451699,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452019,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452278,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452370,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452402,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452595,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452684,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452871,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452934,31.39,75948.08,1.02,0.33108,0.00029,14.27458]
[1779870452875,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453094,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453119,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453299,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453357,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453514,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453554,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453717,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453756,31.39,75950.68,1.02,0.33184,0.00029,14.28807]
[1779870453814,31.39,75950.9,1.02,0.3319,0.00029,14.28911]
[1779870453972,31.39,75950.9,1.02,0.3319,0.00029,14.28911]
[1779870453998,31.39,75950.9,1.02,0.3319,0.00029,14.28911]
[1779870454184,31.39,75950.9,1.02,0.3319,0.00029,14.28911]
[1779870454273,31.39,75952.37,1.02,0.33233,0.00029,14.29666]
[1779870455501,31.39,75952.37,1.02,0.33233,0.00029,14.29666]
[1779870455551,31.39,75952.37,1.02,0.33233,0.00029,14.29666]
[1779870455827,31.37,75955.45,1.02,0.33317,0.00029,14.31159]
[1779870456503,31.37,75955.45,1.02,0.33317,0.00029,14.31159]
[1779870457164,31.36,75955.04,1.02,0.33298,0.00029,14.30831]
[1779870457252,31.36,75955.04,1.02,0.33298,0.00029,14.30831]
[1779870457282,31.36,75955.04,1.02,0.33298,0.00029,14.30831]
[1779870457353,31.35,75955.63,1.02,0.33309,0.00029,14.31027]
[1779870458615,31.35,75955.63,1.02,0.33309,0.00029,14.31027]
[1779870461881,31.35,75959.11,1.02,0.3341,0.00029,14.32805]
[1779870461902,31.34,75956.39,1.02,0.33329,0.00029,14.31374]
[1779870463784,31.34,75956.74,1.02,0.33338,0.00029,14.31547]
[1779870463804,31.34,75956.74,1.02,0.33338,0.00029,14.31547]
[1779870463905,31.34,75956.83,1.02,0.33341,0.00029,14.3159]
[1779870469195,31.34,75957.3,1.02,0.33354,0.00029,14.31816]
[1779870475375,31.34,75957.98,1.02,0.33373,0.00029,14.32152]
[1779870475437,31.34,75952.94,1.02,0.33224,0.00029,14.29528]
[1779870480461,31.34,75954.0,1.02,0.33255,0.00029,14.30077]
[1779870487378,31.34,75956.76,1.02,0.33335,0.00029,14.31497]
[1779870491554,31.33,75962.52,1.02,0.33505,0.0003,14.34461]
[1779870496566,31.33,75963.11,1.02,0.33521,0.0003,14.34751]
[1779870502343,31.33,75963.32,1.02,0.33526,0.0003,14.34833]
[1779870507379,31.33,75961.98,1.02,0.33485,0.0003,14.3412]
[1779870510143,31.32,75963.38,1.02,0.33526,0.0003,14.34826]
[1779870510183,31.32,75963.38,1.02,0.33526,0.0003,14.34826]
[1779870510929,31.32,75959.9,1.02,0.33422,0.0003,14.33023]
[1779870515957,31.31,75959.07,1.02,0.33384,0.0003,14.31851]
[1779870520977,31.3,75956.92,1.02,0.33318,0.0003,14.30705]
[1779870525978,31.3,75959.49,1.02,0.33392,0.0003,14.32001]
[1779870531006,31.29,75960.27,1.02,0.33412,0.0003,14.32356]
[1779870536011,31.29,75960.82,1.02,0.33426,0.0003,14.32593]
[1779870541030,31.28,75959.84,1.02,0.33394,0.0003,14.32041]
[1779870543701,31.28,75964.06,1.02,0.33518,0.0003,14.34207]
[1779870543733,31.28,75964.06,1.02,0.33518,0.0003,14.34207]
[1779870543915,31.28,75964.06,1.02,0.33518,0.0003,14.34207]
[1779870548928,31.25,75966.74,1.02,0.3358,0.0003,14.35286]
[1779870553936,31.18,75966.11,1.02,0.33529,0.0003,14.34421]
[1779870558952,31.13,75965.77,1.02,0.33488,0.0003,14.33739]
[1779870563966,31.12,75965.85,1.02,0.33488,0.0003,14.33732]
[1779870568513,31.1,75964.38,1.02,0.33436,0.0003,14.32829]
[1779870568814,31.09,75964.38,1.02,0.3343,0.0003,14.32735]
[1779870571836,31.07,75960.49,1.02,0.33299,0.0003,14.29929]
[1779870576869,31.04,75961.0,1.02,0.33293,0.0003,14.29847]
[1779870582913,30.99,75961.35,1.02,0.33281,0.0003,14.29652]
[1779870585935,30.97,75954.08,1.02,0.33051,0.0003,14.25564]
[1779870590971,30.92,75954.79,1.02,0.3305,0.0003,14.25565]
[1779870594429,30.92,75953.08,1.02,0.32994,0.0003,14.24571]
[1779870599441,30.91,75952.59,1.02,0.32977,0.0003,14.24261]
[1779870599465,30.91,75952.59,1.02,0.32977,0.0003,14.24261]
[1779870600039,30.91,75952.95,1.02,0.32987,0.0003,14.24442]
[1779870605072,30.85,75955.2,1.02,0.33023,0.0003,14.25102]
[1779870608586,30.82,75956.38,1.02,0.3304,0.0003,14.25429]
[1779870613764,30.81,75953.19,1.02,0.32942,0.0003,14.23673]
[1779870615352,30.81,75952.64,1.02,0.32925,0.0003,14.23366]
[1779870621184,30.8,75952.72,1.02,0.32923,0.0003,14.23334]
[1779870623743,30.8,75952.72,1.02,0.32923,0.0003,14.23334]
[1779870630246,30.79,75952.41,1.02,0.32909,0.0003,14.23072]
[1779870635282,30.79,75952.12,1.02,0.32891,0.0003,14.22257]
[1779870640317,30.78,75954.87,1.02,0.3297,0.0003,14.23684]
[1779870645352,30.78,75954.57,1.02,0.32957,0.0003,14.23454]
[1779870650388,30.77,75954.37,1.02,0.32949,0.0003,14.23301]
[1779870655423,30.74,75954.17,1.02,0.32929,0.0003,14.22946]
[1779870661108,30.74,75955.61,1.02,0.3297,0.0003,14.23691]
[1779870663650,30.74,75952.53,1.02,0.32875,0.0003,14.2199]
[1779870665495,30.73,75941.7,1.02,0.3255,0.0003,14.16066]
[1779870668516,30.73,75936.85,1.02,0.32405,0.0003,14.13383]
[1779870671968,30.73,75936.88,1.02,0.32406,0.0003,14.13395]
[1779870672165,30.73,75936.88,1.02,0.32406,0.0003,14.13395]
[1779870673184,30.73,75935.47,1.02,0.32363,0.0003,14.126]
[1779870677367,30.73,75932.53,1.02,0.32274,0.0003,14.1093]
[1779870677380,30.73,75932.53,1.02,0.32274,0.0003,14.1093]
[1779870677394,30.73,75932.53,1.02,0.32274,0.0003,14.1093]
[1779870679777,30.72,75927.79,1.02,0.32131,0.0003,14.08258]
[1779870680778,30.72,75927.79,1.02,0.32131,0.0003,14.08258]
[1779870680810,30.72,75927.79,1.02,0.32131,0.0003,14.08258]
[1779870680846,30.72,75927.44,1.02,0.32121,0.0003,14.08053]
[1779870682934,30.71,75914.87,1.02,0.31743,0.0003,14.00851]
[1779870683333,30.71,75914.87,1.02,0.31743,0.0003,14.00851]
[1779870683360,30.71,75914.87,1.02,0.31743,0.0003,14.00851]
[1779870683969,30.71,75914.87,1.02,0.31743,0.0003,14.00851]
[1779870689664,30.7,75907.88,1.02,0.3153,0.00029,13.96727]
[1779870694698,30.7,75904.9,1.02,0.31434,0.00029,13.94358]
[1779870699627,30.7,75904.32,1.02,0.31417,0.00029,13.94013]
[1779870699653,30.7,75904.32,1.02,0.31417,0.00029,13.94013]
[1779870699688,30.7,75904.32,1.02,0.31417,0.00029,13.94013]
[1779870699732,30.7,75904.32,1.02,0.31417,0.00029,13.94013]
[1779870700065,30.7,75907.95,1.02,0.31523,0.00029,13.96103]
[1779870702171,30.7,75919.28,1.02,0.31858,0.0003,14.02577]
[1779870702629,30.7,75919.28,1.02,0.31858,0.0003,14.02577]
[1779870702757,30.7,75919.28,1.02,0.31858,0.0003,14.02579]
[1779870707790,30.7,75916.61,1.02,0.31779,0.0003,14.01049]
[1779870712824,30.69,75913.0,1.02,0.31671,0.0003,13.98965]
[1779870715129,30.69,75913.3,1.02,0.31679,0.0003,13.99129]
[1779870715215,30.69,75907.6,1.02,0.3151,0.00029,13.95851]
[1779870717707,30.69,75905.59,1.02,0.31451,0.00029,13.94679]
[1779870718172,30.69,75905.59,1.02,0.31451,0.00029,13.94679]
[1779870717859,30.69,75905.59,1.02,0.3145,0.00029,13.94674]
[1779870720167,30.69,75905.61,1.02,0.31451,0.00029,13.94681]
[1779870723863,30.69,75903.34,1.02,0.31382,0.00029,13.93343]
[1779870723941,30.69,75906.55,1.02,0.31477,0.00029,13.9519]
[1779870727932,30.68,75911.71,1.02,0.31627,0.0003,13.98115]
[1779870728816,30.68,75911.71,1.02,0.31627,0.0003,13.98115]
[1779870728825,30.68,75911.71,1.02,0.31627,0.0003,13.98115]
[1779870728858,30.68,75911.71,1.02,0.31627,0.0003,13.98115]
[1779870728939,30.68,75912.97,1.02,0.31663,0.0003,13.98824]
[1779870730917,30.68,75912.99,1.02,0.31663,0.0003,13.98822]
[1779870731010,30.68,75912.97,1.02,0.31662,0.0003,13.98802]
[1779870733597,30.68,75912.97,1.02,0.31661,0.0003,13.98793]
[1779870733615,30.68,75912.97,1.02,0.31661,0.0003,13.98793]
[1779870734659,30.68,75913.52,1.02,0.31677,0.0003,13.9909]
[1779870734981,30.68,75913.82,1.02,0.31685,0.0003,13.99253]
[1779870736027,30.68,75925.01,1.02,0.32016,0.0003,14.05594]
[1779870742030,30.67,75923.42,1.02,0.31964,0.0003,14.04614]
[1779870747067,30.66,75922.79,1.02,0.31943,0.0003,14.04202]
[1779870747128,30.66,75914.73,1.02,0.31703,0.0003,13.99606]
[1779870753076,30.66,75910.97,1.02,0.31583,0.0003,13.96788]
[1779870756907,30.65,75910.33,1.02,0.31562,0.0003,13.96386]
[1779870757942,30.65,75910.72,1.02,0.31573,0.0003,13.96602]
[1779870758195,30.65,75910.46,1.02,0.31565,0.0003,13.96444]
[1779870759943,30.65,75910.46,1.02,0.31565,0.0003,13.96444]
[1779870760199,30.65,75910.46,1.02,0.31565,0.0003,13.96429]
[1779870765222,30.65,75908.84,1.02,0.31515,0.0003,13.95462]
[1779870770230,30.64,75906.05,1.02,0.3143,0.00029,13.93811]
[1779870775251,30.64,75905.56,1.02,0.31414,0.00029,13.93493]
[1779870780299,30.64,75902.92,1.02,0.31334,0.00029,13.91918]
[1779870787346,30.63,75903.2,1.02,0.31338,0.00029,13.91996]
[1779870789198,30.63,75898.59,1.02,0.31201,0.00029,13.89287]
[1779870790174,30.63,75892.23,1.02,0.31014,0.00029,13.85545]
[1779870790967,30.63,75892.23,1.02,0.31014,0.00029,13.85545]
[1779870791893,30.63,75888.15,1.02,0.30894,0.00029,13.83128]
[1779870792235,30.62,75883.36,1.02,0.30753,0.00029,13.80274]
[1779870793000,30.62,75883.36,1.02,0.30753,0.00029,13.80274]
[1779870793005,30.62,75883.36,1.02,0.30753,0.00029,13.80274]
[1779870793009,30.62,75883.36,1.02,0.30753,0.00029,13.80274]
[1779870793044,30.62,75882.36,1.02,0.30723,0.00029,13.79665]
[1779870793668,30.62,75882.36,1.02,0.30723,0.00029,13.79665]
[1779870794243,30.62,75882.78,1.02,0.30735,0.00029,13.79902]
[1779870795052,30.62,75882.78,1.02,0.30735,0.00029,13.79902]
[1779870795313,30.62,75883.67,1.02,0.3076,0.00029,13.80419]
[1779870800339,30.62,75883.12,1.02,0.30741,0.00029,13.80041]
[1779870803338,30.61,75873.95,1.02,0.30472,0.00029,13.74503]
[1779870808342,30.61,75872.18,1.02,0.3042,0.00029,13.73427]
[1779870810352,30.61,75877.15,1.02,0.30564,0.00029,13.76405]
[1779870815365,30.61,75879.4,1.02,0.30622,0.00029,13.77121]
[1779870820391,30.61,75880.38,1.02,0.3065,0.00029,13.77686]
[1779870825371,30.61,75885.44,1.02,0.30797,0.00029,13.8068]
[1779870830394,30.6,75888.69,1.02,0.30891,0.00029,13.82593]
[1779870835398,30.6,75891.84,1.02,0.30983,0.00029,13.84452]
[1779870840400,30.6,75891.11,1.02,0.30961,0.00029,13.84015]
[1779870845403,30.6,75891.3,1.02,0.30966,0.00029,13.841]
[1779870848376,30.6,75897.42,1.02,0.31145,0.00029,13.87691]
[1779870853401,30.6,75898.42,1.02,0.31174,0.00029,13.88266]
[1779870858429,30.6,75896.03,1.02,0.31103,0.00029,13.86858]
[1779870863429,30.6,75897.57,1.02,0.31148,0.00029,13.87759]
[1779870868447,30.6,75899.32,1.02,0.312,0.00029,13.88781]
[1779870873460,30.6,75900.11,1.02,0.31216,0.00029,13.88623]
[1779870873736,30.6,75900.11,1.02,0.31216,0.00029,13.88623]
[1779870873761,30.6,75900.11,1.02,0.31216,0.00029,13.88623]
[1779870875110,30.6,75900.11,1.02,0.31216,0.00029,13.88622]
[1779870875195,30.6,75900.22,1.02,0.3122,0.00029,13.88686]
[1779870880643,30.6,75901.94,1.02,0.3127,0.00029,13.89687]
[1779870887048,30.59,75901.92,1.02,0.31267,0.00029,13.89629]
[1779870892082,30.59,75903.88,1.02,0.31324,0.0003,13.90744]
[1779870897116,30.59,75904.93,1.02,0.31352,0.0003,13.91302]
[1779870902151,30.58,75905.07,1.02,0.31353,0.0003,13.91332]
[1779870907189,30.58,75900.32,1.02,0.31211,0.00029,13.88514]
[1779870912221,30.58,75898.66,1.02,0.3116,0.00029,13.87512]
[1779870917256,30.57,75902.07,1.02,0.31259,0.0003,13.89478]
[1779870922291,30.57,75902.32,1.02,0.31265,0.0003,13.89589]
[1779870927333,30.57,75900.23,1.02,0.31201,0.00029,13.88334]
[1779870932368,30.56,75899.65,1.02,0.31176,0.00029,13.87348]
[1779870937402,30.56,75901.58,1.02,0.31231,0.0003,13.88445]
[1779870942438,30.56,75898.97,1.02,0.31153,0.00029,13.86886]
[1779870947473,30.56,75897.09,1.02,0.31096,0.00029,13.85756]
[1779870953023,30.55,75896.86,1.02,0.31088,0.00029,13.85598]
[1779870958117,30.55,75892.59,1.02,0.30961,0.00029,13.83051]
[1779870963593,30.55,75893.37,1.02,0.30982,0.00029,13.83477]
[1779870969634,30.55,75893.46,1.02,0.30983,0.00029,13.83491]
[1779870974668,30.54,75894.89,1.02,0.31023,0.00029,13.84304]
[1779870979708,30.54,75894.29,1.02,0.31004,0.00029,13.83917]
[1779870984743,30.54,75899.38,1.02,0.31152,0.0003,13.86881]
[1779870989778,30.53,75898.32,1.02,0.31119,0.0003,13.86216]
[1779870994813,30.53,75898.3,1.02,0.3111,0.0003,13.85544]
[1779870999849,30.52,75897.85,1.02,0.31094,0.0003,13.8523]
[1779871006771,30.52,75897.72,1.02,0.31087,0.0003,13.85106]
[1779871011932,30.52,75897.43,1.02,0.31076,0.0003,13.84887]
[1779871016968,30.51,75896.95,1.02,0.3106,0.0003,13.84565]
[1779871022003,30.51,75896.88,1.02,0.31056,0.0003,13.84486]
[1779871024128,30.51,75901.71,1.02,0.31198,0.0003,13.87312]
[1779871030061,30.51,75904.26,1.02,0.31273,0.0003,13.88793]
[1779871035096,30.51,75903.9,1.02,0.31262,0.0003,13.88575]
[1779871040130,30.51,75903.55,1.02,0.31251,0.0003,13.88363]
[1779871045925,30.51,75903.01,1.02,0.31235,0.0003,13.88043]
[1779871051208,30.5,75903.5,1.02,0.31242,0.0003,13.87702]
[1779871056242,30.5,75903.36,1.02,0.31238,0.0003,13.87613]
[1779871061278,30.5,75907.27,1.02,0.31353,0.0003,13.89883]
[1779871063292,30.5,75895.06,1.02,0.30991,0.0003,13.8269]
[1779871068326,30.5,75892.37,1.02,0.30911,0.00029,13.81083]
[1779871073361,30.5,75891.41,1.02,0.30882,0.00029,13.80504]
[1779871078396,30.5,75891.13,1.02,0.30874,0.00029,13.80332]
[1779871083435,30.5,75892.09,1.02,0.30902,0.00029,13.80897]
[1779871088468,30.5,75891.31,1.02,0.30879,0.00029,13.80436]
[1779871093504,30.5,75893.56,1.02,0.30946,0.00029,13.81793]
[1779871098537,30.5,75892.51,1.02,0.30916,0.00029,13.81175]
[1779871100553,30.5,75887.85,1.02,0.30778,0.00029,13.78394]
[1779871102565,30.5,75882.54,1.02,0.30622,0.00029,13.75213]
[1779871107602,30.5,75873.87,1.02,0.30368,0.00029,13.69988]
[1779871112637,30.5,75869.46,1.02,0.30235,0.00029,13.6672]
[1779871118679,30.51,75869.89,1.02,0.3025,0.00029,13.67034]
[1779871123716,30.51,75871.14,1.02,0.30288,0.00029,13.67836]
[1779871129759,30.51,75872.38,1.02,0.30327,0.00029,13.68631]
[1779871135444,30.52,75871.41,1.02,0.303,0.00029,13.68066]
[1779871141428,30.52,75871.53,1.02,0.30303,0.00029,13.68143]
[1779871142849,30.52,75877.32,1.02,0.30473,0.00029,13.71651]
[1779871147885,30.52,75880.33,1.02,0.30561,0.00029,13.73472]
[1779871154934,30.52,75879.19,1.02,0.30528,0.00029,13.72787]
[1779871159969,30.52,75878.76,1.02,0.30515,0.00029,13.72528]
[1779871165013,30.52,75881.86,1.02,0.30606,0.00029,13.74394]
[1779871170040,30.52,75882.5,1.02,0.30624,0.00029,13.74766]
[1779871175076,30.51,75882.52,1.02,0.30617,0.00029,13.74138]
[1779871180111,30.51,75884.2,1.02,0.30666,0.00029,13.75125]
[1779871185146,30.51,75883.89,1.02,0.30655,0.00029,13.74918]
[1779871192018,30.51,75884.9,1.02,0.30684,0.00029,13.75509]
[1779871198237,30.51,75884.34,1.02,0.30665,0.00029,13.75126]
[1779871205285,30.5,75884.4,1.02,0.30665,0.00029,13.75127]
[1779871210717,30.5,75883.59,1.02,0.30641,0.00029,13.74627]
[1779871212335,30.5,75874.35,1.02,0.30369,0.00029,13.69023]
[1779871217369,30.5,75872.7,1.02,0.30319,0.00029,13.67991]
[1779871222405,30.5,75870.27,1.02,0.30247,0.00029,13.6649]
[1779871228447,30.5,75870.19,1.02,0.30245,0.00029,13.6646]
[1779871233482,30.5,75869.33,1.02,0.30214,0.00029,13.65327]
[1779871238650,30.5,75865.41,1.02,0.301,0.00029,13.62939]
[1779871238673,30.5,75865.16,1.02,0.30093,0.00029,13.62785]
[1779871242739,30.5,75865.43,1.02,0.30101,0.00029,13.62948]
[1779871242761,30.5,75865.43,1.02,0.30101,0.00029,13.62947]
[1779871248585,30.5,75865.25,1.02,0.30095,0.00029,13.62823]
[1779871249704,30.5,75865.25,1.02,0.30095,0.00029,13.62823]
[1779871249752,30.5,75865.35,1.02,0.30098,0.00029,13.6288]
[1779871256073,30.49,75865.24,1.02,0.30093,0.00029,13.6278]
[1779871260670,30.49,75860.45,1.02,0.2995,0.00029,13.59757]
[1779871265706,30.49,75861.8,1.02,0.29987,0.00029,13.60545]
[1779871270740,30.48,75863.68,1.02,0.30039,0.00029,13.61656]
[1779871275775,30.48,75861.82,1.02,0.29983,0.00029,13.60458]
[1779871282824,30.47,75861.12,1.02,0.29959,0.00029,13.59962]
[1779871288762,30.47,75861.1,1.02,0.29956,0.00029,13.59896]
[1779871296924,30.46,75862.79,1.02,0.29995,0.00029,13.60236]
[1779871305986,30.46,75862.39,1.02,0.29979,0.00029,13.59901]
[1779871311022,30.45,75861.49,1.02,0.2995,0.00029,13.59299]
[1779871316059,30.45,75861.46,1.02,0.29947,0.00029,13.59234]
[1779871322103,30.44,75865.34,1.02,0.30057,0.00029,13.61562]
[1779871327139,30.44,75863.8,1.02,0.30009,0.00029,13.6056]
[1779871329445,30.44,75871.24,1.02,0.30226,0.00029,13.65102]
[1779871335194,30.43,75870.76,1.02,0.30208,0.00029,13.6474]
[1779871340498,30.43,75870.37,1.02,0.30194,0.00029,13.64451]
[1779871346273,30.42,75868.44,1.02,0.30134,0.00029,13.63183]
[1779871351307,30.42,75868.56,1.02,0.30128,0.00029,13.62573]
[1779871356342,30.41,75872.34,1.02,0.30236,0.00029,13.64839]
[1779871361377,30.4,75873.53,1.02,0.30266,0.00029,13.65478]
[1779871366412,30.4,75873.69,1.02,0.30267,0.00029,13.65501]
[1779871371447,30.39,75872.55,1.02,0.3023,0.00029,13.64729]
[1779871376916,30.39,75872.62,1.02,0.30231,0.00029,13.64743]
[1779871382127,30.38,75872.37,1.02,0.30218,0.00029,13.64476]
[1779871389313,30.38,75868.47,1.02,0.301,0.00029,13.62018]
[1779871394441,30.37,75868.81,1.02,0.30106,0.00029,13.62145]
[1779871401660,30.36,75868.98,1.02,0.30107,0.00029,13.62154]
[1779871406694,30.36,75860.97,1.02,0.29869,0.00029,13.5714]
[1779871407730,30.36,75853.17,1.02,0.29641,0.00029,13.52263]
[1779871408818,30.36,75853.17,1.02,0.29641,0.00029,13.52263]
[1779871408863,30.36,75850.01,1.02,0.29549,0.00029,13.50272]
[1779871410854,30.35,75839.87,1.02,0.29254,0.00029,13.43844]
[1779871415875,30.35,75839.01,1.02,0.29222,0.00029,13.42658]
[1779871420894,30.35,75839.9,1.02,0.29248,0.00029,13.43226]
[1779871425915,30.35,75839.63,1.02,0.2924,0.00029,13.43052]
[1779871430922,30.36,75839.26,1.02,0.2923,0.00029,13.42835]
[1779871435925,30.36,75839.31,1.02,0.29233,0.00029,13.42892]
[1779871440951,30.36,75838.98,1.02,0.29225,0.00029,13.42718]
[1779871442983,30.36,75843.74,1.02,0.29362,0.00029,13.45734]
[1779871447768,30.36,75841.5,1.02,0.29297,0.00029,13.44295]
[1779871447982,30.36,75841.52,1.02,0.29297,0.00029,13.44304]
[1779871448280,30.36,75841.52,1.02,0.29297,0.00029,13.44304]
[1779871448989,30.36,75841.91,1.02,0.29308,0.00029,13.44549]
[1779871454614,30.35,75842.18,1.02,0.29314,0.00029,13.44676]
[1779871459670,30.35,75843.15,1.02,0.29339,0.00029,13.45234]
[1779871466085,30.34,75842.26,1.02,0.2931,0.00029,13.44601]
[1779871473166,30.34,75845.27,1.02,0.29386,0.00029,13.45781]
[1779871478201,30.33,75844.93,1.02,0.29373,0.00029,13.45505]
[1779871483237,30.33,75844.74,1.02,0.29365,0.00029,13.45325]
[1779871490198,30.32,75844.45,1.02,0.29353,0.00029,13.4506]
[1779871495321,30.32,75848.24,1.02,0.2946,0.00029,13.47404]
[1779871500357,30.31,75851.85,1.02,0.29562,0.00029,13.49609]
[1779871505392,30.31,75853.42,1.02,0.29604,0.00029,13.5051]
[1779871507957,30.31,75853.67,1.02,0.2961,0.00029,13.50653]
[1779871508046,30.31,75853.67,1.02,0.2961,0.00029,13.50653]
[1779871508003,30.3,75853.94,1.02,0.29617,0.00029,13.50808]
[1779871508100,30.3,75853.94,1.02,0.29617,0.00029,13.50808]
[1779871508969,30.3,75862.61,1.02,0.2987,0.00029,13.56217]
[1779871509384,30.3,75862.61,1.02,0.2987,0.00029,13.56217]
[1779871509439,30.3,75863.37,1.02,0.29892,0.00029,13.56675]
[1779871514454,30.3,75865.77,1.02,0.29958,0.00029,13.58089]
[1779871517828,30.29,75867.25,1.02,0.3,0.00029,13.58977]
[1779871517929,30.29,75859.04,1.02,0.29759,0.00029,13.53849]
[1779871525531,30.29,75857.15,1.02,0.297,0.00029,13.52593]
[1779871530756,30.28,75858.85,1.02,0.29749,0.00029,13.53631]
[1779871536611,30.28,75860.34,1.02,0.29785,0.00029,13.53923]
[1779871541653,30.28,75860.26,1.02,0.29782,0.00029,13.53865]
[1779871546686,30.28,75860.63,1.02,0.29793,0.00029,13.54093]
[1779871554742,30.28,75860.8,1.02,0.29797,0.00029,13.5419]
[1779871560690,30.28,75865.33,1.02,0.2993,0.00029,13.57003]
[1779871565820,30.28,75865.68,1.02,0.29939,0.00029,13.57204]
[1779871568900,30.28,75878.96,1.02,0.3033,0.0003,13.65386]
[1779871574557,30.27,75881.93,1.02,0.30415,0.0003,13.67153]
[1779871578911,30.27,75876.4,1.02,0.30249,0.0003,13.63703]
[1779871580924,30.27,75881.8,1.02,0.30407,0.0003,13.66995]
[1779871585961,30.26,75882.17,1.02,0.30416,0.0003,13.67168]
[1779871590995,30.26,75880.79,1.02,0.30372,0.0003,13.66277]
[1779871596030,30.26,75880.92,1.02,0.30367,0.0003,13.65688]
[1779871601066,30.25,75882.35,1.02,0.30407,0.0003,13.66516]
[1779871604087,30.25,75873.88,1.02,0.30155,0.00029,13.61276]
[1779871607137,30.25,75866.38,1.02,0.29932,0.00029,13.56591]
[1779871610475,30.24,75863.09,1.02,0.29834,0.00029,13.54511]
[1779871610965,30.24,75863.09,1.02,0.29834,0.00029,13.54511]
[1779871611147,30.24,75856.78,1.02,0.29649,0.00029,13.50549]
[1779871611826,30.24,75856.78,1.02,0.29649,0.00029,13.50549]
[1779871612143,30.24,75856.78,1.02,0.29649,0.00029,13.50545]
[1779871613703,30.24,75858.13,1.02,0.29688,0.00029,13.5139]
[1779871613733,30.24,75858.13,1.02,0.29688,0.00029,13.5139]
[1779871613874,30.24,75858.13,1.02,0.29688,0.00029,13.5139]
[1779871614157,30.24,75857.7,1.02,0.29675,0.00029,13.51116]
[1779871619208,30.24,75857.24,1.02,0.29661,0.00029,13.50813]
[1779871625235,30.24,75855.46,1.02,0.29608,0.00029,13.49671]
[1779871630335,30.24,75855.75,1.02,0.29616,0.00029,13.49841]
[1779871636789,30.24,75858.23,1.02,0.29687,0.00029,13.51377]
[1779871637128,30.24,75857.13,1.02,0.29655,0.00029,13.50675]
[1779871642145,30.23,75855.34,1.02,0.29601,0.00029,13.49517]
[1779871647156,30.23,75856.01,1.02,0.29618,0.00029,13.4989]
[1779871652160,30.23,75855.19,1.02,0.29585,0.00029,13.48692]
[1779871657178,30.22,75852.02,1.02,0.2949,0.00029,13.46638]
[1779871662184,30.22,75850.14,1.02,0.29432,0.00029,13.45399]
[1779871667187,30.22,75849.86,1.02,0.29422,0.00029,13.45177]
[1779871672217,30.21,75846.51,1.02,0.29322,0.00029,13.42996]
[1779871677230,30.21,75845.34,1.02,0.29286,0.00029,13.42213]
[1779871677378,30.21,75844.76,1.02,0.29268,0.00029,13.41828]
[1779871678195,30.21,75844.09,1.02,0.29248,0.00029,13.41386]
[1779871683207,30.2,75842.94,1.02,0.29212,0.00029,13.40594]
[1779871688219,30.2,75841.12,1.02,0.29157,0.00029,13.39392]
[1779871693245,30.2,75840.06,1.02,0.29126,0.00029,13.3869]
[1779871698247,30.2,75839.93,1.02,0.29121,0.00029,13.38585]
[1779871699239,30.2,75845.13,1.02,0.29272,0.00029,13.41907]
[1779871703946,30.19,75845.83,1.02,0.29291,0.00029,13.42324]
[1779871704086,30.19,75846.15,1.02,0.293,0.00029,13.4252]
[1779871708857,30.19,75847.11,1.02,0.29327,0.00029,13.43114]
[1779871709064,30.19,75847.11,1.02,0.29327,0.00029,13.43114]
[1779871709166,30.19,75848.54,1.02,0.29369,0.00029,13.44021]
[1779871711849,30.19,75851.15,1.02,0.29444,0.00029,13.4567]
[1779871711857,30.19,75851.15,1.02,0.29444,0.00029,13.4567]
[1779871711998,30.19,75851.15,1.02,0.29444,0.00029,13.4567]
[1779871712082,30.19,75851.15,1.02,0.29444,0.00029,13.4567]
[1779871712111,30.19,75851.15,1.02,0.29444,0.00029,13.4567]
[1779871712191,30.19,75854.01,1.02,0.29521,0.00029,13.46852]
[1779871717983,30.19,75853.64,1.02,0.29509,0.00029,13.46596]
[1779871723924,30.19,75851.06,1.02,0.29432,0.00029,13.44924]
[1779871728962,30.18,75850.53,1.02,0.29415,0.00029,13.44547]
[1779871734000,30.18,75850.42,1.02,0.29409,0.00029,13.44437]
[1779871739035,30.18,75849.28,1.02,0.29374,0.00029,13.43672]
[1779871744070,30.18,75848.74,1.02,0.29357,0.00029,13.43289]
[1779871749105,30.17,75849.13,1.02,0.29366,0.00029,13.43497]
[1779871754140,30.17,75848.76,1.02,0.29353,0.00029,13.43223]
[1779871759176,30.17,75847.89,1.02,0.29326,0.00029,13.42628]
[1779871765218,30.16,75848.08,1.02,0.2933,0.00029,13.42704]
[1779871770253,30.16,75846.52,1.02,0.29282,0.00029,13.4167]
[1779871775288,30.16,75847.07,1.02,0.2929,0.00029,13.41357]
[1779871780322,30.16,75846.25,1.02,0.29264,0.00029,13.40799]
[1779871785358,30.15,75846.47,1.02,0.29269,0.00029,13.40906]
[1779871790394,30.15,75846.51,1.02,0.29269,0.00029,13.40898]
[1779871795429,30.15,75846.83,1.02,0.29276,0.00029,13.4107]
[1779871798245,30.15,75852.03,1.02,0.29428,0.00029,13.44364]
[1779871803484,30.14,75853.71,1.02,0.29475,0.00029,13.45385]
[1779871808520,30.14,75859.91,1.02,0.29655,0.00029,13.49265]
[1779871813555,30.14,75864.37,1.02,0.29784,0.00029,13.52034]
[1779871818589,30.13,75865.57,1.02,0.29817,0.00029,13.52734]
[1779871823624,30.13,75866.71,1.02,0.29848,0.0003,13.53399]
[1779871828660,30.13,75868.12,1.02,0.29888,0.0003,13.5424]
[1779871833694,30.12,75868.12,1.02,0.29879,0.0003,13.53573]
[1779871839340,30.12,75867.61,1.02,0.29862,0.0003,13.53222]
[1779871842955,30.12,75865.85,1.02,0.29809,0.0003,13.52095]
[1779871843056,30.12,75866.54,1.02,0.29829,0.0003,13.52523]
[1779871848799,30.12,75862.61,1.02,0.29712,0.00029,13.50025]
[1779871853834,30.11,75862.44,1.02,0.29706,0.00029,13.49902]
[1779871859877,30.11,75861.87,1.02,0.29689,0.00029,13.49524]
[1779871865345,30.11,75863.8,1.02,0.29745,0.00029,13.50729]
[1779871867945,30.11,75854.36,1.02,0.29467,0.00029,13.44744]
[1779871872968,30.11,75855.27,1.02,0.29494,0.00029,13.45328]
[1779871878004,30.11,75853.57,1.02,0.29444,0.00029,13.44248]
[1779871883038,30.11,75850.23,1.02,0.29346,0.00029,13.4213]
[1779871888254,30.11,75846.94,1.02,0.29251,0.00029,13.40047]
[1779871892348,30.11,75845.0,1.02,0.29187,0.00029,13.38174]
[1779871892392,30.11,75836.97,1.02,0.28953,0.00029,13.32994]
[1779871895816,30.11,75832.63,1.02,0.28827,0.00029,13.30184]
[1779871895825,30.11,75832.63,1.02,0.28827,0.00029,13.30184]
[1779871896131,30.11,75832.63,1.02,0.28827,0.00029,13.30188]
[1779871901165,30.12,75833.54,1.02,0.28854,0.00029,13.30793]
[1779871907250,30.12,75832.59,1.02,0.28827,0.00029,13.30187]
[1779871912847,30.12,75831.26,1.02,0.28789,0.00029,13.29346]
[1779871913251,30.12,75821.38,1.02,0.28503,0.00029,13.22875]
[1779871917531,30.12,75819.95,1.02,0.28462,0.00029,13.21943]
[1779871918995,30.12,75819.99,1.02,0.28463,0.00029,13.21964]
[1779871919014,30.12,75819.99,1.02,0.28463,0.00029,13.21964]
[1779871919024,30.12,75819.99,1.02,0.28463,0.00029,13.21964]
[1779871920158,30.12,75819.99,1.02,0.28462,0.00029,13.21959]
[1779871921044,30.12,75818.38,1.02,0.28416,0.00029,13.20892]
[1779871921385,30.12,75814.48,1.02,0.28303,0.00029,13.1831]
[1779871924333,30.12,75809.3,1.02,0.28153,0.00029,13.14865]
[1779871925581,30.12,75811.27,1.02,0.2821,0.00029,13.16184]
[1779871926344,30.12,75811.73,1.02,0.28224,0.00029,13.16497]
[1779871931378,30.12,75813.3,1.02,0.28271,0.00029,13.1757]
[1779871933731,30.12,75812.44,1.02,0.28246,0.00029,13.17011]
[1779871933767,30.12,75812.44,1.02,0.28246,0.00029,13.17011]
[1779871935360,30.12,75812.77,1.02,0.28256,0.00029,13.17235]
[1779871935427,30.12,75813.16,1.02,0.28268,0.00029,13.17499]
[1779871940441,30.12,75811.48,1.02,0.2822,0.00029,13.1641]
[1779871945477,30.13,75811.07,1.02,0.2821,0.00029,13.16165]
[1779871947490,30.13,75805.51,1.02,0.2805,0.00029,13.12474]
[1779871950511,30.13,75797.03,1.02,0.27808,0.00029,13.06812]
[1779871950943,30.13,75797.03,1.02,0.27808,0.00029,13.06812]
[1779871953804,30.13,75796.03,1.02,0.27774,0.00029,13.05535]
[1779871953813,30.13,75796.03,1.02,0.27774,0.00029,13.05535]
[1779871954539,30.13,75795.85,1.02,0.27769,0.00029,13.05428]
[1779871959575,30.13,75795.22,1.02,0.27753,0.00029,13.05033]
[1779871964609,30.13,75792.07,1.02,0.27664,0.00029,13.02941]
[1779871970654,30.13,75791.01,1.02,0.27634,0.00029,13.02227]
[1779871974883,30.14,75789.8,1.02,0.27601,0.00028,13.01428]
[1779871974891,30.14,75789.8,1.02,0.27601,0.00028,13.01428]
[1779871974944,30.14,75789.8,1.02,0.27601,0.00028,13.01428]
[1779871974958,30.14,75790.13,1.02,0.2761,0.00028,13.01658]
[1779871980724,30.14,75785.68,1.02,0.27485,0.00028,12.98667]
[1779871985130,30.14,75784.52,1.02,0.27452,0.00028,12.97892]
[1779871985161,30.14,75784.52,1.02,0.27452,0.00028,12.97892]
[1779871990588,30.14,75781.28,1.02,0.27362,0.00028,12.95717]
[1779871991178,30.14,75772.24,1.02,0.27107,0.00028,12.89551]
[1779871992809,30.14,75766.58,1.02,0.26948,0.00028,12.85666]
[1779871996174,30.14,75765.18,1.02,0.2691,0.00028,12.84736]
[1779871996489,30.15,75761.08,1.02,0.26796,0.00028,12.81939]
[1779871998602,30.15,75755.88,1.02,0.26652,0.00028,12.7837]
[1779872003614,30.16,75753.49,1.02,0.26589,0.00028,12.76795]
[1779872006388,30.21,75750.6,1.02,0.26549,0.00028,12.75769]
[1779872006881,30.23,75748.31,1.02,0.26498,0.00028,12.74499]
[1779872007052,30.23,75748.31,1.02,0.26498,0.00028,12.74499]
[1779872007582,30.26,75744.89,1.02,0.26419,0.00028,12.72501]
[1779872010572,30.26,75751.76,1.02,0.26614,0.00028,12.77368]
[1779872011145,30.26,75751.76,1.02,0.26614,0.00028,12.77368]
[1779872011156,30.26,75751.76,1.02,0.26614,0.00028,12.77368]
[1779872011183,30.26,75751.76,1.02,0.26614,0.00028,12.77368]
[1779872011284,30.26,75752.06,1.02,0.26615,0.00028,12.76952]
[1779872012501,30.26,75752.06,1.02,0.26615,0.00028,12.76952]
[1779872012510,30.26,75752.06,1.02,0.26615,0.00028,12.76952]
[1779872012579,30.26,75758.05,1.02,0.26783,0.00028,12.8112]
[1779872012902,30.26,75758.05,1.02,0.26783,0.00028,12.8112]
[1779872016135,30.27,75763.23,1.02,0.26932,0.00028,12.84763]
[1779872021393,30.27,75765.76,1.02,0.27006,0.00028,12.86575]
[1779872027240,30.28,75768.69,1.02,0.27092,0.00028,12.88671]
[1779872031237,30.28,75769.8,1.02,0.27127,0.00028,12.89516]
[1779872031283,30.28,75769.8,1.02,0.27127,0.00028,12.89516]
[1779872031425,30.28,75769.8,1.02,0.27127,0.00028,12.89516]
[1779872031572,30.28,75769.8,1.02,0.27127,0.00028,12.89516]
[1779872031600,30.28,75769.8,1.02,0.27127,0.00028,12.89516]
[1779872031577,30.28,75768.09,1.02,0.27079,0.00028,12.88363]
[1779872032087,30.28,75768.09,1.02,0.27079,0.00028,12.88363]
[1779872033864,30.28,75767.96,1.02,0.27076,0.00028,12.88293]
[1779872034102,30.29,75767.7,1.02,0.2707,0.00028,12.88146]
[1779872035789,30.29,75768.06,1.02,0.27081,0.00028,12.88403]
[1779872036116,30.29,75768.62,1.02,0.27097,0.00028,12.88796]
[1779872041225,30.29,75768.19,1.02,0.27087,0.00028,12.88547]
[1779872041590,30.29,75763.03,1.02,0.26943,0.00028,12.85021]
[1779872046595,30.29,75762.36,1.02,0.26926,0.00028,12.84622]
[1779872049011,30.3,75764.9,1.02,0.27,0.00028,12.86414]
[1779872049043,30.3,75764.9,1.02,0.27,0.00028,12.86414]
[1779872049209,30.3,75764.9,1.02,0.27,0.00028,12.8643]
[1779872050063,30.3,75764.9,1.02,0.27,0.00028,12.8643]
[1779872050072,30.3,75764.9,1.02,0.27,0.00028,12.8643]
[1779872050215,30.3,75766.25,1.02,0.27039,0.00028,12.8737]
[1779872052116,30.3,75765.94,1.02,0.27031,0.00028,12.87181]
[1779872053569,30.3,75769.42,1.02,0.2713,0.00028,12.8958]
[1779872053630,30.3,75772.37,1.02,0.27213,0.00028,12.91609]
[1779872053731,30.3,75772.37,1.02,0.27213,0.00028,12.91609]
[1779872053759,30.3,75772.37,1.02,0.27213,0.00028,12.91609]
[1779872054164,30.3,75772.37,1.02,0.27213,0.00028,12.91609]
[1779872054265,30.3,75773.59,1.02,0.27248,0.00028,12.92453]
[1779872058277,30.31,75778.25,1.02,0.27382,0.00028,12.95687]
[1779872060363,30.31,75779.08,1.02,0.27407,0.00028,12.96263]
[1779872060394,30.31,75779.08,1.02,0.27407,0.00028,12.96263]
[1779872062351,30.31,75779.28,1.02,0.27413,0.00028,12.96426]
[1779872062633,30.31,75779.59,1.02,0.27423,0.00028,12.96649]
[1779872067656,30.32,75778.33,1.02,0.27389,0.00028,12.9585]
[1779872072660,30.32,75778.5,1.02,0.2739,0.00028,12.95394]
[1779872077668,30.32,75778.99,1.02,0.27407,0.00028,12.95796]
[1779872082694,30.33,75780.58,1.02,0.27455,0.00028,12.96942]
[1779872085711,30.33,75785.42,1.02,0.27594,0.00028,13.00253]
[1779872086024,30.33,75785.42,1.02,0.27594,0.00028,13.00253]
[1779872086082,30.33,75785.42,1.02,0.27594,0.00028,13.00253]
[1779872086130,30.33,75785.42,1.02,0.27594,0.00028,13.00253]
[1779872086473,30.33,75785.42,1.02,0.27594,0.00028,13.00264]
[1779872087480,30.33,75779.77,1.02,0.27434,0.00028,12.96454]
[1779872088288,30.33,75779.77,1.02,0.27434,0.00028,12.96454]
[1779872088487,30.33,75777.73,1.02,0.27377,0.00028,12.95079]
[1779872093523,30.34,75779.14,1.02,0.27419,0.00028,12.96091]
[1779872098558,30.37,75779.42,1.02,0.27449,0.00028,12.96799]
[1779872099325,30.37,75779.42,1.02,0.27449,0.00028,12.96799]
[1779872099354,30.37,75779.42,1.02,0.27449,0.00028,12.96799]
[1779872099565,30.37,75780.13,1.02,0.27469,0.00028,12.97283]
[1779872101324,30.37,75779.68,1.02,0.27457,0.00028,12.96993]
[1779872101359,30.37,75779.68,1.02,0.27457,0.00028,12.96993]
[1779872103325,30.37,75780.45,1.02,0.2748,0.00028,12.97541]
[1779872103597,30.37,75780.62,1.02,0.27486,0.00028,12.97669]
[1779872106739,30.37,75782.28,1.02,0.27534,0.00028,12.98814]
[1779872106882,30.37,75782.28,1.02,0.27534,0.00028,12.98814]
[1779872109925,30.38,75782.56,1.02,0.27544,0.00028,12.99053]
[1779872112951,30.38,75781.81,1.02,0.27524,0.00028,12.98588]
[1779872118699,30.39,75782.55,1.02,0.27549,0.00028,12.99163]
[1779872124742,30.39,75785.35,1.02,0.27631,0.00028,13.01112]
[1779872129776,30.39,75785.72,1.02,0.27643,0.00028,13.01412]
[1779872134813,30.4,75785.49,1.02,0.27632,0.00028,13.00671]
[1779872140853,30.4,75784.92,1.02,0.27619,0.00028,13.00353]
[1779872145889,30.4,75785.74,1.02,0.27644,0.00028,13.00955]
[1779872148913,30.41,75781.1,1.02,0.27514,0.00028,12.97869]
[1779872153946,30.41,75778.22,1.02,0.27436,0.00028,12.96001]
[1779872159218,30.42,75779.81,1.02,0.27484,0.00028,12.97145]
[1779872163381,30.42,75775.18,1.02,0.27355,0.00028,12.94049]
[1779872164361,30.42,75771.24,1.02,0.27245,0.00028,12.914]
[1779872165886,30.42,75769.54,1.02,0.27198,0.00028,12.9027]
[1779872170959,30.42,75766.87,1.02,0.27126,0.00028,12.88512]
[1779872171721,30.43,75764.93,1.02,0.27072,0.00028,12.8722]
[1779872172718,30.43,75751.9,1.02,0.2671,0.00028,12.78307]
[1779872173109,30.43,75751.9,1.02,0.2671,0.00028,12.78307]
[1779872173767,30.43,75746.08,1.02,0.26548,0.00028,12.74298]
[1779872174728,30.43,75746.08,1.02,0.26548,0.00028,12.74298]
[1779872175110,30.43,75746.29,1.02,0.26555,0.00028,12.74467]
[1779872176111,30.43,75752.16,1.02,0.26719,0.00028,12.78541]
[1779872177405,30.43,75752.16,1.02,0.26719,0.00028,12.78541]
[1779872177489,30.43,75755.41,1.02,0.26811,0.00028,12.8081]
[1779872184167,30.44,75752.49,1.02,0.26733,0.00028,12.78877]
[1779872189202,30.44,75749.74,1.02,0.26656,0.00028,12.76985]
[1779872191815,30.44,75750.18,1.02,0.26669,0.00028,12.77291]
[1779872192765,30.44,75752.04,1.02,0.26713,0.00028,12.77938]
[1779872197781,30.44,75750.03,1.02,0.26659,0.00028,12.76593]
[1779872202798,30.44,75751.82,1.02,0.26711,0.00028,12.77874]
[1779872203793,30.44,75751.72,1.02,0.26708,0.00028,12.77814]
[1779872204711,30.44,75751.2,1.02,0.26695,0.00028,12.77475]
[1779872209726,30.45,75751.17,1.02,0.26695,0.00028,12.77492]
[1779872211679,30.45,75751.17,1.02,0.26696,0.00028,12.77511]
[1779872211781,30.45,75751.17,1.02,0.26696,0.00028,12.7751]
[1779872214877,30.45,75750.88,1.02,0.26688,0.00028,12.77298]
[1779872219420,30.44,75745.81,1.02,0.26546,0.00028,12.7377]
[1779872224454,30.44,75743.32,1.02,0.26476,0.00028,12.72027]
[1779872229490,30.44,75742.88,1.02,0.26463,0.00028,12.71701]
[1779872234524,30.44,75740.79,1.02,0.26404,0.00028,12.70226]
[1779872239559,30.44,75739.36,1.02,0.26364,0.00028,12.69208]
[1779872244595,30.44,75738.8,1.02,0.26347,0.00028,12.68793]
[1779872249645,30.44,75734.86,1.02,0.26237,0.00028,12.66022]
[1779872252931,30.44,75735.77,1.02,0.26254,0.00028,12.66001]
[1779872253658,30.44,75734.46,1.02,0.26218,0.00028,12.65079]
[1779872258692,30.43,75730.29,1.02,0.26103,0.00028,12.62149]
[1779872263733,30.43,75729.89,1.02,0.26091,0.00027,12.61863]
[1779872269770,30.43,75730.36,1.02,0.26104,0.00028,12.62183]
[1779872275812,30.43,75727.47,1.02,0.26024,0.00027,12.60154]
[1779872280846,30.43,75726.89,1.02,0.26009,0.00027,12.5975]
[1779872283641,30.43,75725.99,1.02,0.25984,0.00027,12.5912]
[1779872285901,30.43,75733.79,1.02,0.26198,0.00028,12.64586]
[1779872290916,30.43,75734.8,1.02,0.26226,0.00028,12.65272]
[1779872295953,30.43,75736.47,1.02,0.26271,0.00028,12.66419]
[1779872300988,30.43,75736.47,1.02,0.2627,0.00028,12.664]
[1779872306441,30.43,75737.14,1.02,0.26288,0.00028,12.66854]
[1779872309046,30.43,75743.07,1.02,0.26451,0.00028,12.70962]
[1779872314245,30.43,75743.0,1.02,0.26441,0.00028,12.7024]
[1779872314275,30.43,75743.0,1.02,0.26441,0.00028,12.7024]
[1779872314384,30.43,75743.0,1.02,0.26441,0.00028,12.7024]
[1779872314389,30.43,75743.0,1.02,0.26441,0.00028,12.7024]
[1779872314407,30.43,75743.0,1.02,0.26441,0.00028,12.7024]
[1779872316397,30.43,75746.25,1.02,0.2653,0.00028,12.72474]
[1779872316852,30.43,75749.55,1.02,0.26621,0.00028,12.74748]
[1779872318904,30.42,75749.95,1.02,0.26632,0.00028,12.75005]
[1779872319117,30.42,75749.93,1.02,0.2663,0.00028,12.74971]
[1779872325897,30.42,75751.69,1.02,0.26675,0.00028,12.76091]
[1779872332207,30.41,75754.22,1.02,0.2674,0.00028,12.77686]
[1779872337934,30.4,75756.77,1.02,0.26808,0.00028,12.79366]
[1779872347007,30.39,75758.07,1.02,0.26836,0.00028,12.80069]
[1779872347031,30.39,75758.07,1.02,0.26836,0.00028,12.80069]
[1779872347102,30.39,75758.07,1.02,0.26836,0.00028,12.80069]
[1779872347315,30.39,75758.23,1.02,0.2684,0.00028,12.80161]
[1779872352350,30.39,75758.42,1.02,0.26841,0.00028,12.80199]
[1779872360407,30.38,75758.6,1.02,0.2684,0.00028,12.80181]
[1779872365440,30.37,75758.98,1.02,0.26847,0.00028,12.80339]
[1779872370476,30.37,75762.88,1.02,0.26952,0.00028,12.82923]
[1779872375510,30.36,75763.35,1.02,0.26954,0.00028,12.82507]
[1779872376394,30.36,75763.35,1.02,0.26954,0.00028,12.82507]
[1779872380389,30.35,75766.34,1.02,0.27034,0.00028,12.84471]
[1779872380419,30.35,75766.34,1.02,0.27034,0.00028,12.84471]
[1779872381915,30.35,75766.34,1.02,0.27033,0.00028,12.84449]
[1779872381978,30.35,75766.37,1.02,0.27033,0.00028,12.84448]
[1779872386981,30.35,75766.57,1.02,0.27035,0.00028,12.84503]
[1779872391997,30.34,75768.11,1.02,0.27075,0.00028,12.85471]
[1779872397004,30.34,75770.64,1.02,0.27142,0.00028,12.87097]
[1779872402024,30.33,75769.77,1.02,0.27113,0.00028,12.86395]
[1779872403057,30.33,75776.69,1.02,0.27306,0.00028,12.91064]
[1779872408065,30.32,75780.06,1.02,0.27396,0.00028,12.93232]
[1779872413090,30.31,75780.54,1.02,0.27405,0.00028,12.93434]
[1779872418093,30.3,75780.62,1.02,0.27402,0.00028,12.93367]
[1779872423032,30.25,75775.0,1.02,0.27203,0.00028,12.88626]
[1779872428049,30.2,75774.33,1.02,0.27155,0.00028,12.87469]
[1779872432076,30.19,75769.96,1.02,0.27015,0.00028,12.83615]
[1779872437099,30.19,75770.04,1.02,0.27015,0.00028,12.83616]
[1779872442125,30.18,75768.0,1.02,0.26955,0.00028,12.8216]
[1779872447144,30.18,75767.6,1.02,0.26942,0.00028,12.81835]
[1779872452146,30.18,75766.59,1.02,0.26911,0.00028,12.81091]
[1779872457174,30.17,75765.8,1.02,0.26887,0.00028,12.80495]
[1779872462179,30.17,75765.38,1.02,0.26873,0.00028,12.80159]
[1779872467207,30.17,75764.89,1.02,0.26858,0.00028,12.79775]
[1779872472222,30.17,75764.68,1.02,0.2685,0.00028,12.79584]
[1779872477225,30.16,75764.68,1.02,0.26847,0.00028,12.79518]
[1779872479099,30.16,75764.68,1.02,0.26846,0.00028,12.79499]
[1779872479118,30.16,75764.68,1.02,0.26846,0.00028,12.79499]
[1779872479151,30.16,75763.49,1.02,0.26812,0.00028,12.78656]
[1779872479167,30.16,75763.49,1.02,0.26812,0.00028,12.78656]
[1779872480078,30.16,75748.81,1.02,0.26399,0.00028,12.68404]
[1779872480231,30.16,75748.81,1.02,0.26399,0.00028,12.68404]
[1779872481116,30.16,75744.57,1.02,0.2628,0.00028,12.65413]
[1779872481985,30.16,75744.57,1.02,0.2628,0.00028,12.65413]
[1779872482055,30.16,75744.48,1.02,0.26277,0.00028,12.65338]
[1779872487058,30.15,75744.39,1.02,0.26273,0.00028,12.65227]
[1779872492080,30.15,75742.41,1.02,0.26206,0.00028,12.63094]
[1779872493764,30.15,75742.68,1.02,0.26213,0.00028,12.63253]
[1779872493785,30.15,75742.68,1.02,0.26213,0.00028,12.63253]
[1779872494569,30.15,75742.19,1.02,0.26198,0.00028,12.62892]
[1779872494617,30.15,75740.91,1.02,0.26162,0.00028,12.61973]
[1779872498625,30.14,75735.24,1.02,0.26002,0.00028,12.57905]
[1779872499984,30.14,75729.33,1.02,0.25838,0.00028,12.53695]
[1779872501747,30.14,75729.33,1.02,0.25838,0.00028,12.53695]
[1779872507448,30.13,75727.04,1.02,0.2577,0.00028,12.5194]
[1779872508854,30.13,75727.04,1.02,0.2577,0.00028,12.5194]
[1779872508922,30.13,75727.04,1.02,0.2577,0.00028,12.5194]
[1779872508998,30.13,75722.03,1.02,0.2563,0.00028,12.48327]
[1779872510116,30.13,75713.3,1.02,0.2539,0.00027,12.42043]
[1779872511435,30.13,75713.3,1.02,0.2539,0.00027,12.42043]
[1779872513811,30.13,75707.98,1.02,0.25244,0.00027,12.3819]
[1779872518828,30.13,75705.23,1.02,0.25169,0.00027,12.36226]
[1779872523888,30.14,75704.36,1.02,0.25148,0.00027,12.35649]
[1779872529026,30.14,75699.92,1.02,0.25029,0.00027,12.32478]
[1779872535054,30.14,75701.0,1.02,0.25061,0.00027,12.33335]
[1779872536362,30.14,75701.42,1.02,0.25073,0.00027,12.33662]
[1779872536662,30.14,75700.74,1.02,0.25055,0.00027,12.33168]
[1779872538176,30.14,75700.74,1.02,0.25055,0.00027,12.33168]
[1779872537672,30.14,75690.91,1.02,0.24788,0.00027,12.26016]
[1779872538299,30.14,75690.91,1.02,0.24788,0.00027,12.26016]
[1779872538677,30.14,75689.57,1.02,0.24752,0.00027,12.25042]
[1779872539701,30.14,75689.57,1.02,0.24752,0.00027,12.25042]
[1779872539803,30.14,75688.16,1.02,0.24714,0.00027,12.24018]
[1779872541168,30.14,75688.16,1.02,0.24714,0.00027,12.24018]
[1779872541176,30.14,75688.16,1.02,0.24714,0.00027,12.24018]
[1779872541699,30.15,75688.46,1.02,0.24723,0.00027,12.24256]
[1779872543917,30.15,75693.63,1.02,0.24865,0.00027,12.28072]
[1779872549474,30.15,75691.94,1.02,0.24822,0.00027,12.26916]
[1779872551768,30.15,75686.53,1.02,0.24668,0.00027,12.22324]
[1779872554516,30.15,75686.29,1.02,0.24663,0.00027,12.22176]
[1779872556052,30.15,75682.01,1.02,0.24547,0.00027,12.19035]
[1779872556056,30.15,75682.01,1.02,0.24547,0.00027,12.19035]
[1779872556084,30.15,75682.01,1.02,0.24547,0.00027,12.19035]
[1779872556121,30.16,75679.34,1.02,0.24477,0.00027,12.17103]
[1779872558102,30.16,75679.34,1.02,0.24477,0.00027,12.17122]
[1779872558135,30.16,75679.28,1.02,0.24476,0.00027,12.17097]
[1779872559134,30.16,75679.28,1.02,0.24476,0.00027,12.17097]
[1779872559151,30.16,75679.28,1.02,0.24476,0.00027,12.17097]
[1779872559180,30.16,75679.28,1.02,0.24476,0.00027,12.17097]
[1779872559863,30.16,75677.74,1.02,0.24436,0.00027,12.15982]
[1779872559902,30.16,75677.74,1.02,0.24436,0.00027,12.15982]
[1779872559940,30.16,75670.56,1.02,0.24244,0.00027,12.10701]
[1779872560823,30.16,75670.56,1.02,0.24244,0.00027,12.10701]
[1779872560926,30.16,75647.99,1.02,0.23644,0.00026,11.93898]
[1779872562631,30.16,75651.16,1.02,0.23729,0.00026,11.96287]
[1779872562658,30.16,75651.16,1.02,0.23729,0.00026,11.96287]
[1779872562718,30.16,75651.16,1.02,0.23729,0.00026,11.96287]
[1779872562853,30.16,75651.16,1.02,0.2373,0.00026,11.9632]
[1779872563755,30.16,75651.16,1.02,0.2373,0.00026,11.9632]
[1779872563855,30.16,75650.92,1.02,0.23725,0.00026,11.96171]
[1779872566344,30.17,75650.23,1.02,0.23709,0.00026,11.95717]
[1779872566876,30.17,75650.06,1.02,0.23705,0.00026,11.95621]
[1779872569897,30.17,75641.88,1.02,0.23492,0.00026,11.89567]
[1779872574094,30.18,75630.93,1.02,0.2321,0.00026,11.81435]
[1779872579966,30.19,75628.16,1.02,0.23144,0.00026,11.79532]
[1779872583997,30.19,75639.58,1.02,0.23448,0.00026,11.88298]
[1779872588025,30.2,75644.74,1.02,0.23588,0.00026,11.92279]
[1779872593064,30.2,75648.22,1.02,0.23684,0.00026,11.95004]
[1779872595159,30.21,75640.82,1.02,0.23491,0.00026,11.89503]
[1779872601123,30.21,75638.84,1.02,0.23445,0.00026,11.8818]
[1779872606159,30.22,75637.84,1.02,0.23424,0.00026,11.87575]
[1779872611194,30.23,75633.76,1.02,0.23314,0.00026,11.83986]
[1779872616228,30.24,75631.71,1.02,0.23266,0.00026,11.82605]
[1779872621267,30.24,75631.9,1.02,0.23277,0.00026,11.82916]
[1779872623276,30.25,75637.76,1.02,0.23432,0.00026,11.87384]
[1779872628313,30.25,75639.66,1.02,0.23487,0.00026,11.88937]
[1779872633092,30.26,75637.85,1.02,0.23443,0.00026,11.87675]
[1779872633098,30.26,75637.85,1.02,0.23443,0.00026,11.87675]
[1779872633198,30.26,75638.05,1.02,0.23449,0.00026,11.8785]
[1779872635190,30.26,75640.2,1.02,0.23506,0.00026,11.89487]
[1779872635200,30.26,75640.2,1.02,0.23506,0.00026,11.89487]
[1779872635250,30.26,75640.55,1.02,0.23516,0.00026,11.89772]
[1779872640265,30.26,75644.24,1.02,0.23616,0.00026,11.92614]
[1779872645289,30.27,75645.45,1.02,0.23651,0.00026,11.9361]
[1779872650295,30.27,75645.9,1.02,0.23666,0.00026,11.94037]
[1779872655344,30.28,75648.71,1.02,0.23744,0.00026,11.96234]
[1779872660368,30.28,75652.6,1.02,0.23849,0.00026,11.99204]
[1779872665384,30.29,75654.12,1.02,0.23892,0.00026,12.00403]
[1779872670396,30.29,75651.08,1.02,0.23814,0.00026,11.98223]
[1779872675400,30.29,75651.23,1.02,0.23814,0.00026,11.9777]
[1779872680400,30.3,75650.16,1.02,0.23789,0.00026,11.97067]
[1779872685402,30.3,75650.11,1.02,0.23791,0.00026,11.97125]
[1779872690406,30.31,75650.06,1.02,0.23793,0.00026,11.97182]
[1779872695423,30.31,75650.21,1.02,0.238,0.00026,11.97385]
[1779872700444,30.32,75653.12,1.02,0.2388,0.00026,11.99629]
[1779872705450,30.32,75655.11,1.02,0.23935,0.00026,12.01176]
[1779872710477,30.32,75656.49,1.02,0.23974,0.00026,12.02259]
[1779872712888,30.32,75657.41,1.02,0.23999,0.00026,12.02962]
[1779872712912,30.32,75658.47,1.02,0.24028,0.00027,12.03758]
[1779872713932,30.32,75658.47,1.02,0.24028,0.00027,12.03758]
[1779872714892,30.33,75658.58,1.02,0.24031,0.00027,12.0385]
[1779872719953,30.33,75658.48,1.02,0.24031,0.00027,12.03844]
[1779872725002,30.33,75658.71,1.02,0.24039,0.00027,12.04072]
[1779872730170,30.33,75663.56,1.02,0.2417,0.00027,12.07701]
[1779872730177,30.33,75663.56,1.02,0.2417,0.00027,12.07701]
[1779872730242,30.33,75663.56,1.02,0.2417,0.00027,12.07701]
[1779872730310,30.34,75668.88,1.02,0.24312,0.00027,12.11641]
[1779872736080,30.34,75675.03,1.02,0.24473,0.00027,12.15619]
[1779872741123,30.35,75678.25,1.02,0.24564,0.00027,12.18078]
[1779872744340,30.35,75686.23,1.02,0.24779,0.00027,12.23915]
[1779872749192,30.35,75692.71,1.02,0.24955,0.00027,12.28636]
[1779872754227,30.35,75695.24,1.02,0.25023,0.00027,12.30457]
[1779872759259,30.35,75692.11,1.02,0.24938,0.00027,12.28184]
[1779872763362,30.35,75682.53,1.02,0.2468,0.00027,12.21236]
[1779872767384,30.35,75683.1,1.02,0.24696,0.00027,12.21666]
[1779872768323,30.35,75668.35,1.02,0.24301,0.00027,12.10894]
[1779872773330,30.35,75666.54,1.02,0.24255,0.00027,12.0961]
[1779872773403,30.35,75666.95,1.02,0.24267,0.00027,12.09953]
[1779872778029,30.36,75664.59,1.02,0.24208,0.00027,12.08303]
[1779872778447,30.36,75654.93,1.02,0.23952,0.00026,12.01199]
[1779872783723,30.36,75651.94,1.02,0.23877,0.00026,11.99075]
[1779872785106,30.37,75651.64,1.02,0.2387,0.00026,11.98878]
[1779872785440,30.37,75653.46,1.02,0.23919,0.00026,12.00252]
[1779872790477,30.37,75652.75,1.02,0.23904,0.00026,11.99842]
[1779872795824,30.38,75656.19,1.02,0.2399,0.00026,12.01814]
[1779872800429,30.38,75647.43,1.02,0.23763,0.00026,11.95446]
[1779872800571,30.38,75647.43,1.02,0.23763,0.00026,11.95446]
[1779872800671,30.38,75637.6,1.02,0.23505,0.00026,11.88129]
[1779872804573,30.39,75644.26,1.02,0.23682,0.00026,11.93155]
[1779872809610,30.39,75642.78,1.02,0.23646,0.00026,11.92124]
[1779872814647,30.4,75646.79,1.02,0.23755,0.00026,11.95217]
[1779872819682,30.4,75646.86,1.02,0.23761,0.00026,11.95382]
[1779872824723,30.41,75650.76,1.02,0.23868,0.00026,11.98375]
[1779872828745,30.41,75643.64,1.02,0.23683,0.00026,11.93169]
[1779872832777,30.41,75638.59,1.02,0.23554,0.00026,11.89514]
[1779872837809,30.42,75637.03,1.02,0.23519,0.00026,11.88496]
[1779872842845,30.43,75639.92,1.02,0.23599,0.00026,11.9079]
[1779872846998,30.43,75645.22,1.02,0.23743,0.00026,11.94856]
[1779872852203,30.44,75645.63,1.02,0.23756,0.00026,11.95223]
[1779872857974,30.44,75648.06,1.02,0.23817,0.00026,11.9649]
[1779872863995,30.45,75650.14,1.02,0.23875,0.00026,11.98128]
[1779872869030,30.45,75650.44,1.02,0.23886,0.00026,11.98442]
[1779872874063,30.46,75652.31,1.02,0.23938,0.00026,11.99898]
[1779872876934,30.46,75655.49,1.02,0.24023,0.00026,12.02268]
[1779872882448,30.46,75658.35,1.02,0.241,0.00026,12.04419]
[1779872888145,30.46,75657.46,1.02,0.24079,0.00026,12.0381]
[1779872893200,30.47,75657.71,1.02,0.24087,0.00026,12.04038]
[1779872898236,30.47,75655.73,1.02,0.24036,0.00026,12.02623]
[1779872903244,30.47,75659.58,1.02,0.24139,0.00026,12.05477]
[1779872903481,30.47,75662.59,1.02,0.24219,0.00027,12.07696]
[1779872904541,30.47,75662.59,1.02,0.24219,0.00027,12.07696]
[1779872904557,30.47,75667.71,1.02,0.24355,0.00027,12.11448]
[1779872905241,30.47,75667.71,1.02,0.24355,0.00027,12.11448]
[1779872905267,30.47,75667.71,1.02,0.24355,0.00027,12.11448]
[1779872906586,30.47,75670.79,1.02,0.24437,0.00027,12.13699]
[1779872906590,30.47,75671.47,1.02,0.24455,0.00027,12.14193]
[1779872907350,30.47,75677.35,1.02,0.24612,0.00027,12.18469]
[1779872909047,30.47,75677.35,1.02,0.24612,0.00027,12.18461]
[1779872914348,30.47,75682.14,1.02,0.2473,0.00027,12.21229]
[1779872919384,30.46,75683.07,1.02,0.24754,0.00027,12.21859]
[1779872921169,30.46,75683.76,1.02,0.24772,0.00027,12.2235]
[1779872921222,30.46,75683.76,1.02,0.24772,0.00027,12.2235]
[1779872922959,30.46,75688.51,1.02,0.24899,0.00027,12.2577]
[1779872923588,30.46,75689.84,1.02,0.24935,0.00027,12.26724]
[1779872928610,30.46,75688.83,1.02,0.24906,0.00027,12.25967]
[1779872933629,30.46,75689.37,1.02,0.2492,0.00027,12.26329]
[1779872938630,30.46,75691.64,1.02,0.2498,0.00027,12.27939]
[1779872943636,30.46,75691.47,1.02,0.24974,0.00027,12.27785]
[1779872948651,30.45,75691.44,1.02,0.24972,0.00027,12.27732]
[1779872952813,30.45,75691.52,1.02,0.24973,0.00027,12.27766]
[1779872952833,30.45,75691.52,1.02,0.24973,0.00027,12.27766]
[1779872952867,30.45,75691.52,1.02,0.24973,0.00027,12.27766]
[1779872953246,30.45,75691.52,1.02,0.24973,0.00027,12.27766]
[1779872953287,30.45,75691.52,1.02,0.24973,0.00027,12.27766]
[1779872953623,30.45,75691.71,1.02,0.24978,0.00027,12.27897]
[1779872953757,30.45,75691.71,1.02,0.24978,0.00027,12.27897]
[1779872954630,30.45,75676.67,1.02,0.24574,0.00027,12.1699]
[1779872958658,30.45,75672.68,1.02,0.24466,0.00027,12.14063]
[1779872964701,30.45,75673.26,1.02,0.2448,0.00027,12.14438]
[1779872966715,30.45,75679.34,1.02,0.24642,0.00027,12.18844]
[1779872970629,30.45,75687.44,1.02,0.24858,0.00027,12.24672]
[1779872976283,30.44,75687.14,1.02,0.24841,0.00027,12.23769]
[1779872978338,30.44,75687.5,1.02,0.2485,0.00027,12.24018]
[1779872983833,30.44,75688.57,1.02,0.24877,0.00027,12.24752]
[1779872988869,30.44,75688.77,1.02,0.24881,0.00027,12.24861]
[1779872990641,30.44,75688.77,1.02,0.24881,0.00027,12.24861]
[1779872990811,30.44,75689.3,1.02,0.24895,0.00027,12.25229]
[1779872992700,30.44,75693.89,1.02,0.25019,0.00027,12.28531]
[1779872993642,30.44,75698.02,1.02,0.2513,0.00027,12.31488]
[1779872994667,30.44,75698.02,1.02,0.2513,0.00027,12.31488]
[1779872994699,30.44,75698.02,1.02,0.2513,0.00027,12.31488]
[1779872994721,30.44,75698.02,1.02,0.2513,0.00027,12.31488]
[1779872995617,30.44,75698.02,1.02,0.25129,0.00027,12.31471]
[1779873000641,30.43,75696.59,1.02,0.25089,0.00027,12.30409]
[1779873001640,30.43,75689.38,1.02,0.24894,0.00027,12.25197]
[1779873006640,30.43,75689.7,1.02,0.24902,0.00027,12.25412]
[1779873013039,30.43,75686.81,1.02,0.24823,0.00027,12.23298]
[1779873017067,30.43,75692.13,1.02,0.24966,0.00027,12.27125]
[1779873022102,30.43,75691.48,1.02,0.24947,0.00027,12.26613]
[1779873027138,30.43,75690.45,1.02,0.24917,0.00027,12.25826]
[1779873032183,30.42,75686.42,1.02,0.24799,0.00027,12.22206]
[1779873038224,30.42,75687.1,1.02,0.24816,0.00027,12.22667]
[1779873043261,30.42,75687.15,1.02,0.24816,0.00027,12.22679]
[1779873049305,30.42,75688.53,1.02,0.24852,0.00027,12.23635]
[1779873052326,30.42,75678.78,1.02,0.24588,0.00027,12.16529]
[1779873057363,30.42,75679.71,1.02,0.24613,0.00027,12.17207]
[1779873062398,30.42,75679.61,1.02,0.24611,0.00027,12.17135]
[1779873067432,30.42,75682.6,1.02,0.24691,0.00027,12.1931]
[1779873072564,30.42,75678.4,1.02,0.24578,0.00027,12.16246]
[1779873072666,30.42,75663.87,1.02,0.2419,0.00027,12.05619]
[1779873073254,30.42,75663.87,1.02,0.2419,0.00027,12.05619]
[1779873073265,30.42,75663.87,1.02,0.2419,0.00027,12.05619]
[1779873073271,30.42,75663.87,1.02,0.2419,0.00027,12.05619]
[1779873073763,30.42,75663.87,1.02,0.2419,0.00027,12.05619]
[1779873073485,30.42,75663.87,1.02,0.2419,0.00027,12.05614]
[1779873073965,30.42,75663.87,1.02,0.2419,0.00027,12.05614]
[1779873074628,30.42,75663.87,1.02,0.2419,0.00027,12.05614]
[1779873074699,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873074860,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873074953,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873074960,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873074970,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873075065,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873075184,30.42,75662.42,1.02,0.24151,0.00027,12.04548]
[1779873075498,30.42,75662.91,1.02,0.24165,0.00027,12.0491]
[1779873076291,30.42,75662.91,1.02,0.24165,0.00027,12.0491]
[1779873076372,30.42,75662.91,1.02,0.24165,0.00027,12.0491]
[1779873076377,30.42,75662.91,1.02,0.24165,0.00027,12.0491]
[1779873076660,30.42,75662.91,1.02,0.24165,0.00027,12.0491]
[1779873076761,30.42,75663.7,1.02,0.24186,0.00027,12.05492]
[1779873080764,30.42,75663.61,1.02,0.24183,0.00027,12.05419]
[1779873081119,30.42,75664.03,1.02,0.24194,0.00027,12.05723]
[1779873081539,30.42,75664.03,1.02,0.24194,0.00027,12.05719]
[1779873082861,30.42,75660.52,1.02,0.241,0.00027,12.03134]
[1779873083007,30.42,75660.52,1.02,0.241,0.00027,12.03134]
[1779873083014,30.42,75660.52,1.02,0.241,0.00027,12.03134]
[1779873083154,30.42,75660.52,1.02,0.241,0.00027,12.03134]
[1779873083554,30.42,75659.38,1.02,0.2407,0.00027,12.02294]
[1779873085113,30.42,75657.37,1.02,0.24017,0.00026,12.00813]
[1779873085568,30.42,75657.12,1.02,0.2401,0.00026,12.00631]
[1779873090474,30.42,75654.43,1.02,0.2394,0.00026,11.98657]
[1779873090603,30.42,75654.43,1.02,0.2394,0.00026,11.98662]
[1779873092617,30.42,75660.09,1.02,0.24082,0.00027,12.02186]
[1779873093077,30.42,75660.09,1.02,0.24082,0.00027,12.02186]
[1779873093624,30.42,75661.04,1.02,0.24107,0.00027,12.02887]
[1779873096699,30.42,75661.21,1.02,0.24112,0.00027,12.03025]
[1779873096723,30.42,75661.21,1.02,0.24112,0.00027,12.03025]
[1779873096749,30.42,75664.8,1.02,0.24208,0.00027,12.05671]
[1779873102687,30.42,75662.36,1.02,0.24144,0.00027,12.03899]
[1779873107722,30.42,75660.06,1.02,0.24083,0.00027,12.02216]
[1779873112756,30.42,75662.46,1.02,0.24147,0.00027,12.03987]
[1779873117791,30.42,75658.1,1.02,0.24031,0.00026,12.00775]
[1779873122827,30.42,75657.43,1.02,0.24014,0.00026,12.003]
[1779873127862,30.42,75660.63,1.02,0.241,0.00027,12.02677]
[1779873132897,30.42,75661.65,1.02,0.24127,0.00027,12.03435]
[1779873137933,30.42,75665.46,1.02,0.24229,0.00027,12.06253]
[1779873142968,30.42,75665.1,1.02,0.24219,0.00027,12.05985]
[1779873148003,30.42,75667.32,1.02,0.24279,0.00027,12.07632]
[1779873153038,30.42,75667.46,1.02,0.24275,0.00027,12.07087]
[1779873160205,30.43,75668.79,1.02,0.24311,0.00027,12.08073]
[1779873165624,30.43,75671.74,1.02,0.2439,0.00027,12.10248]
[1779873172173,30.43,75668.46,1.02,0.24302,0.00027,12.07838]
[1779873177214,30.42,75667.39,1.02,0.24273,0.00027,12.07037]
[1779873180663,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181055,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181329,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181371,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181463,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181516,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181574,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181612,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181668,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181706,30.42,75655.87,1.02,0.23967,0.00026,11.98551]
[1779873181769,30.42,75648.9,1.02,0.23783,0.00026,11.93404]
[1779873183198,30.42,75648.9,1.02,0.23783,0.00026,11.93404]
[1779873183241,30.42,75648.9,1.02,0.23783,0.00026,11.93404]
[1779873183257,30.42,75648.9,1.02,0.23783,0.00026,11.93404]
[1779873183263,30.42,75648.9,1.02,0.23783,0.00026,11.93404]
[1779873183832,30.43,75646.93,1.02,0.23732,0.00026,11.91954]
[1779873188853,30.42,75643.99,1.02,0.23653,0.00026,11.89732]
[1779873193868,30.42,75647.74,1.02,0.23749,0.00026,11.92454]
[1779873198879,30.42,75647.71,1.02,0.23745,0.00026,11.92345]
[1779873203888,30.41,75645.47,1.02,0.23684,0.00026,11.90604]
[1779873208916,30.41,75644.28,1.02,0.23649,0.00026,11.89631]
[1779873213928,30.4,75643.25,1.02,0.23611,0.00026,11.88129]
[1779873218944,30.4,75643.49,1.02,0.23615,0.00026,11.8823]
[1779873223947,30.4,75648.08,1.02,0.23733,0.00026,11.9157]
[1779873228963,30.39,75646.74,1.02,0.23695,0.00026,11.90493]
[1779873233972,30.39,75645.66,1.02,0.23663,0.00026,11.89608]
[1779873238986,30.39,75644.93,1.02,0.23641,0.00026,11.88984]
[1779873244011,30.38,75644.9,1.02,0.23638,0.00026,11.88884]
[1779873247109,30.38,75645.95,1.02,0.23663,0.00026,11.89611]
[1779873247928,30.38,75645.95,1.02,0.23663,0.00026,11.89592]
[1779873252929,30.37,75646.9,1.02,0.23685,0.00026,11.90226]
[1779873257935,30.37,75644.58,1.02,0.23621,0.00026,11.88417]
[1779873262938,30.37,75646.54,1.02,0.2367,0.00026,11.89799]
[1779873267957,30.36,75644.43,1.02,0.23611,0.00026,11.88147]
[1779873272978,30.36,75642.54,1.02,0.2355,0.00026,11.85979]
[1779873277991,30.35,75642.86,1.02,0.23556,0.00026,11.86144]
[1779873283006,30.35,75646.41,1.02,0.23646,0.00026,11.88718]
[1779873288014,30.35,75645.38,1.02,0.23616,0.00026,11.87863]
[1779873293035,30.34,75643.81,1.02,0.23572,0.00026,11.86607]
[1779873298059,30.34,75643.22,1.02,0.23553,0.00026,11.86083]
[1779873303060,30.33,75643.77,1.02,0.23565,0.00026,11.86412]
[1779873308075,30.33,75641.97,1.02,0.23514,0.00026,11.84984]
[1779873313076,30.33,75641.29,1.02,0.23494,0.00026,11.84395]
[1779873318078,30.32,75640.51,1.02,0.2347,0.00026,11.83731]
[1779873323103,30.32,75636.2,1.02,0.23354,0.00026,11.80424]
[1779873328113,30.32,75640.22,1.02,0.23457,0.00026,11.83369]
[1779873333113,30.31,75640.04,1.02,0.23441,0.00026,11.82483]
[1779873338125,30.31,75637.48,1.02,0.23371,0.00026,11.80482]
[1779873343134,30.3,75637.0,1.02,0.23356,0.00026,11.80049]
[1779873348138,30.3,75633.29,1.02,0.23256,0.00026,11.77195]
[1779873353144,30.3,75634.77,1.02,0.23293,0.00026,11.78251]
[1779873358165,30.3,75635.99,1.02,0.23323,0.00026,11.79102]
[1779873363177,30.29,75633.46,1.02,0.23254,0.00026,11.77132]
[1779873367093,30.29,75628.09,1.02,0.23112,0.00026,11.73046]
[1779873369581,30.29,75628.37,1.02,0.23119,0.00026,11.73245]
[1779873370057,30.29,75627.1,1.02,0.23086,0.00026,11.7228]
[1779873370136,30.29,75627.1,1.02,0.23086,0.00026,11.7228]
[1779873370177,30.29,75627.1,1.02,0.23086,0.00026,11.7228]
[1779873370570,30.29,75627.1,1.02,0.23086,0.00026,11.7228]
[1779873371901,30.29,75613.28,1.02,0.22726,0.00026,11.6177]
[1779873373868,30.29,75601.92,1.02,0.22433,0.00026,11.53108]
[1779873374564,30.29,75601.92,1.02,0.22433,0.00026,11.53108]
[1779873375612,30.29,75602.51,1.02,0.22448,0.00026,11.53574]
[1779873375622,30.29,75602.51,1.02,0.22448,0.00026,11.53574]
[1779873375773,30.29,75602.51,1.02,0.22448,0.00026,11.53574]
[1779873375849,30.29,75602.51,1.02,0.22448,0.00026,11.53574]
[1779873375854,30.29,75602.51,1.02,0.22448,0.00026,11.53574]
[1779873375860,30.29,75602.51,1.02,0.22448,0.00026,11.53574]
[1779873377896,30.29,75600.24,1.02,0.22391,0.00026,11.51874]
[1779873377909,30.29,75600.24,1.02,0.22391,0.00026,11.51874]
[1779873379250,30.29,75600.03,1.02,0.22386,0.00026,11.51723]
[1779873379634,30.29,75600.11,1.02,0.22388,0.00026,11.51784]
[1779873380702,30.29,75600.11,1.02,0.22388,0.00026,11.51784]
[1779873381034,30.29,75595.86,1.02,0.22281,0.00026,11.48568]
[1779873384024,30.29,75602.62,1.02,0.22456,0.00026,11.53801]
[1779873389050,30.3,75602.81,1.02,0.22464,0.00026,11.54021]
[1779873394072,30.3,75602.43,1.02,0.22448,0.00026,11.53145]
[1779873399093,30.31,75603.05,1.02,0.22467,0.00026,11.53705]
[1779873404044,30.31,75605.12,1.02,0.22524,0.00026,11.55403]
[1779873404071,30.31,75605.12,1.02,0.22524,0.00026,11.55403]
[1779873404086,30.31,75610.81,1.02,0.22672,0.00026,11.5976]
[1779873406027,30.31,75610.81,1.02,0.22673,0.00026,11.59787]
[1779873406034,30.31,75610.81,1.02,0.22673,0.00026,11.59787]
[1779873406973,30.32,75617.58,1.02,0.2285,0.00026,11.64978]
[1779873408277,30.32,75617.58,1.02,0.22851,0.00026,11.65001]
[1779873414023,30.32,75621.62,1.02,0.22959,0.00026,11.68173]
[1779873419916,30.33,75621.47,1.02,0.22958,0.00026,11.68134]
[1779873424954,30.33,75621.02,1.02,0.22948,0.00026,11.67825]
[1779873427050,30.33,75620.9,1.02,0.22945,0.00026,11.67747]
[1779873427085,30.33,75618.95,1.02,0.22894,0.00026,11.66272]
[1779873433046,30.33,75617.77,1.02,0.22865,0.00026,11.65422]
[1779873438082,30.33,75619.3,1.02,0.22906,0.00026,11.66617]
[1779873443116,30.33,75618.9,1.02,0.22897,0.00026,11.66346]
[1779873450165,30.34,75619.1,1.02,0.22907,0.00026,11.66634]
[1779873456211,30.34,75615.27,1.02,0.22802,0.00026,11.63141]
[1779873462252,30.34,75613.03,1.02,0.22746,0.00026,11.61493]
[1779873467079,30.35,75618.54,1.02,0.2289,0.00026,11.65708]
[1779873472080,30.35,75617.93,1.02,0.22875,0.00026,11.65264]
[1779873477109,30.35,75617.48,1.02,0.22864,0.00026,11.64945]
[1779873480091,30.35,75609.88,1.02,0.22668,0.00026,11.59203]
[1779873485103,30.35,75607.09,1.02,0.22598,0.00026,11.57132]
[1779873487102,30.35,75607.21,1.02,0.22602,0.00026,11.57251]
[1779873487165,30.35,75606.9,1.02,0.22594,0.00026,11.5703]
[1779873488648,30.35,75599.15,1.02,0.22396,0.00026,11.51141]
[1779873493672,30.36,75598.89,1.02,0.22392,0.00026,11.51025]
[1779873499513,30.36,75603.81,1.02,0.22523,0.00026,11.54924]
[1779873503801,30.37,75602.61,1.02,0.22494,0.00026,11.54063]
[1779873503830,30.37,75605.94,1.02,0.22581,0.00026,11.56631]
[1779873511008,30.37,75609.41,1.02,0.22673,0.00026,11.59356]
[1779873511059,30.38,75610.27,1.02,0.2269,0.00026,11.59413]
[1779873516869,30.38,75610.59,1.02,0.22701,0.00026,11.59754]
[1779873522676,30.39,75610.27,1.02,0.22699,0.00026,11.59669]
[1779873524459,30.39,75610.51,1.02,0.22705,0.00026,11.59871]
[1779873524478,30.39,75610.51,1.02,0.22705,0.00026,11.59871]
[1779873524690,30.39,75610.51,1.02,0.22705,0.00026,11.59871]
[1779873526704,30.39,75616.03,1.02,0.22849,0.00026,11.6408]
[1779873531739,30.39,75615.52,1.02,0.22839,0.00026,11.63791]
[1779873533526,30.4,75615.32,1.02,0.22835,0.00026,11.6366]
[1779873533753,30.4,75614.96,1.02,0.22826,0.00026,11.63407]
[1779873535576,30.4,75615.32,1.02,0.22836,0.00026,11.63684]
[1779873535670,30.4,75615.1,1.02,0.2283,0.00026,11.63523]
[1779873540804,30.4,75616.16,1.02,0.22859,0.00026,11.64354]
[1779873545838,30.4,75615.83,1.02,0.22851,0.00026,11.64126]
[1779873550875,30.4,75615.04,1.02,0.22831,0.00026,11.63551]
[1779873555909,30.4,75614.11,1.02,0.22808,0.00026,11.62875]
[1779873560946,30.4,75614.56,1.02,0.22821,0.00026,11.63241]
[1779873565981,30.4,75614.64,1.02,0.22824,0.00026,11.63327]
[1779873571015,30.41,75615.33,1.02,0.22834,0.00026,11.63203]
[1779873576050,30.41,75614.62,1.02,0.22816,0.00026,11.62693]
[1779873581085,30.41,75614.39,1.02,0.22811,0.00026,11.62546]
[1779873586768,30.41,75614.71,1.02,0.2282,0.00026,11.62809]
[1779873587126,30.41,75614.58,1.02,0.22817,0.00026,11.62721]
[1779873592161,30.41,75614.54,1.02,0.22817,0.00026,11.62718]
[1779873594973,30.41,75614.62,1.02,0.2282,0.00026,11.62789]
[1779873595020,30.41,75615.04,1.02,0.22831,0.00026,11.63112]
[1779873600219,30.42,75615.26,1.02,0.2284,0.00026,11.63373]
[1779873605254,30.42,75614.86,1.02,0.22833,0.00026,11.63165]
[1779873611299,30.42,75619.04,1.02,0.22944,0.00026,11.66415]
[1779873614105,30.43,75619.03,1.02,0.22945,0.00026,11.66437]
[1779873615327,30.43,75624.9,1.02,0.23098,0.00026,11.70868]
[1779873615462,30.43,75624.9,1.02,0.23098,0.00026,11.70868]
[1779873618668,30.43,75630.58,1.02,0.23247,0.00026,11.75166]
[1779873623931,30.43,75636.49,1.02,0.23403,0.00026,11.79638]
[1779873629095,30.43,75640.0,1.02,0.23498,0.00026,11.82319]
[1779873633057,30.44,75641.88,1.02,0.2354,0.00026,11.83093]
[1779873634393,30.44,75647.08,1.02,0.23678,0.00026,11.86987]
[1779873636875,30.44,75650.06,1.02,0.23757,0.00026,11.89207]
[1779873637232,30.44,75650.06,1.02,0.23757,0.00026,11.89207]
[1779873637288,30.44,75650.97,1.02,0.23781,0.00026,11.89886]
[1779873638353,30.44,75657.04,1.02,0.23943,0.00027,11.94391]
[1779873639268,30.44,75657.04,1.02,0.23943,0.00027,11.94391]
[1779873642618,30.44,75658.74,1.02,0.23989,0.00027,11.95671]
[1779873644101,30.44,75659.03,1.02,0.23996,0.00027,11.95891]
[1779873648911,30.44,75659.7,1.02,0.24015,0.00027,11.96408]
[1779873650238,30.44,75662.08,1.02,0.24079,0.00027,11.98178]
[1779873652272,30.44,75663.35,1.02,0.24113,0.00027,11.99119]
[1779873652374,30.44,75664.25,1.02,0.24138,0.00027,11.99795]
[1779873656178,30.44,75665.65,1.02,0.24175,0.00027,12.00836]
[1779873656214,30.44,75666.95,1.02,0.2421,0.00027,12.01794]
[1779873657293,30.44,75666.95,1.02,0.2421,0.00027,12.01794]
[1779873657374,30.44,75671.3,1.02,0.24326,0.00027,12.0498]
[1779873661338,30.44,75676.51,1.02,0.24465,0.00027,12.08765]
[1779873666391,30.44,75673.5,1.02,0.24383,0.00027,12.06546]
[1779873671395,30.44,75676.08,1.02,0.24452,0.00027,12.08419]
[1779873676416,30.44,75678.25,1.02,0.2451,0.00027,12.09991]
[1779873681421,30.44,75680.93,1.02,0.24582,0.00027,12.11933]
[1779873685435,30.44,75685.79,1.02,0.24712,0.00027,12.15455]
[1779873688429,30.44,75691.55,1.02,0.24868,0.00027,12.19632]
[1779873693450,30.44,75696.28,1.02,0.24988,0.00027,12.22379]
[1779873695730,30.44,75695.97,1.02,0.24979,0.00027,12.22155]
[1779873696393,30.44,75696.14,1.02,0.24984,0.00027,12.22277]
[1779873700237,30.44,75692.48,1.02,0.24886,0.00027,12.19669]
[1779873701407,30.44,75692.32,1.02,0.24882,0.00027,12.19566]
[1779873706429,30.45,75693.8,1.02,0.24925,0.00027,12.20696]
[1779873709402,30.45,75688.93,1.02,0.24795,0.00027,12.17224]
[1779873714429,30.45,75686.46,1.02,0.2473,0.00027,12.15495]
[1779873719444,30.46,75685.14,1.02,0.24698,0.00027,12.14623]
[1779873724460,30.46,75685.28,1.02,0.24706,0.00027,12.14834]
[1779873725409,30.46,75692.77,1.02,0.24909,0.00027,12.20268]
[1779873726354,30.46,75698.11,1.02,0.25054,0.00027,12.24132]
[1779873730828,30.47,75698.01,1.02,0.25053,0.00027,12.24098]
[1779873732488,30.47,75703.24,1.02,0.25196,0.00027,12.27867]
[1779873737497,30.47,75700.95,1.02,0.25134,0.00027,12.26248]
[1779873742525,30.47,75699.34,1.02,0.25091,0.00027,12.25115]
[1779873744368,30.47,75698.22,1.02,0.25061,0.00027,12.24315]
[1779873749410,30.47,75697.61,1.02,0.25046,0.00027,12.23903]
[1779873754432,30.47,75697.71,1.02,0.25041,0.00027,12.23342]
[1779873759448,30.47,75698.51,1.02,0.25064,0.00027,12.23941]
[1779873764477,30.47,75697.97,1.02,0.2505,0.00027,12.23573]
[1779873768942,30.47,75697.37,1.02,0.25035,0.00027,12.23162]
[1779873773961,30.48,75696.87,1.02,0.25022,0.00027,12.22821]
[1779873778967,30.48,75696.95,1.02,0.25025,0.00027,12.22896]
[1779873784009,30.48,75696.45,1.02,0.25012,0.00027,12.22553]
[1779873789038,30.48,75696.19,1.02,0.25005,0.00027,12.22382]
[1779873794044,30.48,75694.95,1.02,0.24972,0.00027,12.21507]
[1779873799046,30.48,75695.09,1.02,0.24977,0.00027,12.21626]
[1779873804061,30.48,75694.84,1.02,0.24971,0.00027,12.21462]
[1779873809063,30.48,75694.98,1.02,0.24975,0.00027,12.21579]
[1779873814084,30.48,75694.32,1.02,0.2495,0.00027,12.20459]
[1779873819112,30.48,75693.9,1.02,0.24939,0.00027,12.20175]
[1779873824159,30.49,75693.52,1.02,0.2493,0.00027,12.1992]
[1779873826927,30.49,75693.46,1.02,0.24928,0.00027,12.19889]
[1779873827015,30.49,75693.46,1.02,0.24928,0.00027,12.19889]
[1779873827392,30.49,75693.46,1.02,0.24928,0.00027,12.19889]
[1779873827439,30.49,75693.46,1.02,0.24928,0.00027,12.19889]
[1779873827493,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873827686,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873827731,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873828356,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873828403,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873828491,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873828524,30.49,75700.56,1.02,0.25121,0.00027,12.24996]
[1779873828466,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873828699,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873828738,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873828913,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873828949,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873829174,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873829236,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873829421,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873829489,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873829543,30.49,75717.97,1.02,0.25597,0.00027,12.37405]
[1779873829482,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873829618,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873829632,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873829836,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873829886,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873830349,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873830357,30.49,75720.99,1.02,0.25679,0.00027,12.39539]
[1779873830450,30.48,75710.22,1.02,0.25384,0.00027,12.31881]
[1779873834272,30.48,75707.95,1.02,0.25321,0.00027,12.30245]
[1779873834369,30.48,75715.34,1.02,0.25523,0.00027,12.355]
[1779873835076,30.48,75727.42,1.02,0.25855,0.00028,12.44047]
[1779873836542,30.48,75727.42,1.02,0.25855,0.00028,12.44047]
[1779873836563,30.48,75730.62,1.02,0.25944,0.00028,12.46296]
[1779873841924,30.48,75733.01,1.02,0.26009,0.00028,12.47959]
[1779873845952,30.48,75738.04,1.02,0.26148,0.00028,12.51469]
[1779873850987,30.48,75737.27,1.02,0.26126,0.00028,12.50911]
[1779873856939,30.48,75736.51,1.02,0.26105,0.00028,12.50371]
[1779873862065,30.48,75735.9,1.02,0.26087,0.00028,12.49923]
[1779873864542,30.48,75736.08,1.02,0.26091,0.00028,12.50043]
[1779873870186,30.48,75736.46,1.02,0.26101,0.00028,12.50288]
[1779873876163,30.48,75744.17,1.02,0.26307,0.00028,12.55001]
[1779873881202,30.48,75744.56,1.02,0.26317,0.00028,12.55248]
[1779873886233,30.47,75745.13,1.02,0.26332,0.00028,12.55617]
[1779873891268,30.47,75744.37,1.02,0.2631,0.00028,12.55065]
[1779873896303,30.47,75744.32,1.02,0.26307,0.00028,12.5501]
[1779873901338,30.47,75744.77,1.02,0.26319,0.00028,12.55304]
[1779873902622,30.47,75744.77,1.02,0.26319,0.00028,12.55304]
[1779873903352,30.47,75744.71,1.02,0.26317,0.00028,12.55254]
[1779873905440,30.47,75741.01,1.02,0.26214,0.00028,12.52674]
[1779873905511,30.47,75738.38,1.02,0.26141,0.00028,12.50837]
[1779873911593,30.47,75738.87,1.02,0.26155,0.00028,12.51181]
[1779873912416,30.47,75739.18,1.02,0.26163,0.00028,12.51398]
[1779873917938,30.47,75743.02,1.02,0.26269,0.00028,12.5405]
[1779873923015,30.47,75741.23,1.02,0.26218,0.00028,12.52771]
[1779873923769,30.47,75740.88,1.02,0.26208,0.00028,12.52521]
[1779873924113,30.47,75740.88,1.02,0.26208,0.00028,12.52521]
[1779873924120,30.47,75740.88,1.02,0.26208,0.00028,12.52521]
[1779873924543,30.47,75752.57,1.02,0.26534,0.00028,12.60633]
[1779873929543,30.46,75756.26,1.02,0.26636,0.00028,12.6315]
[1779873935581,30.46,75755.85,1.02,0.26614,0.00028,12.62143]
[1779873940615,30.46,75756.27,1.02,0.26623,0.00028,12.62378]
[1779873944644,30.45,75751.52,1.02,0.26488,0.00028,12.59054]
[1779873949680,30.45,75750.04,1.02,0.26445,0.00028,12.57989]
[1779873954714,30.45,75750.87,1.02,0.26467,0.00028,12.58524]
[1779873961763,30.45,75754.18,1.02,0.26556,0.00028,12.60741]
[1779873964783,30.44,75748.34,1.02,0.26392,0.00028,12.56665]
[1779873966856,30.44,75745.57,1.02,0.26314,0.00028,12.54727]
[1779873968911,30.44,75746.13,1.02,0.26329,0.00028,12.55106]
[1779873974853,30.44,75746.64,1.02,0.26342,0.00028,12.55422]
[1779873979889,30.44,75748.7,1.02,0.26396,0.00028,12.56783]
[1779873984924,30.43,75743.56,1.02,0.26251,0.00028,12.53149]
[1779873989959,30.43,75742.92,1.02,0.26231,0.00028,12.52663]
[1779873996001,30.43,75743.14,1.02,0.26228,0.00028,12.52132]
[1779874001036,30.43,75744.98,1.02,0.26279,0.00028,12.53403]
[1779874008044,30.43,75745.52,1.02,0.26293,0.00028,12.53761]
[1779874015133,30.43,75748.21,1.02,0.26368,0.00028,12.55614]
[1779874020170,30.42,75749.94,1.02,0.26415,0.00028,12.568]
[1779874025203,30.42,75752.44,1.02,0.26485,0.00028,12.58513]
[1779874027217,30.42,75759.26,1.02,0.26675,0.00028,12.63211]
[1779874030238,30.42,75753.23,1.02,0.26505,0.00028,12.59023]
[1779874035274,30.42,75754.06,1.02,0.26527,0.00028,12.59573]
[1779874042323,30.42,75751.63,1.02,0.26458,0.00028,12.57863]
[1779874048366,30.42,75752.03,1.02,0.26469,0.00028,12.58121]
[1779874053401,30.42,75752.13,1.02,0.26463,0.00028,12.57522]
[1779874055537,30.42,75752.66,1.02,0.26478,0.00028,12.57887]
[1779874055757,30.42,75752.38,1.02,0.2647,0.00028,12.5769]
[1779874060776,30.41,75755.26,1.02,0.2655,0.00028,12.59665]
[1779874065780,30.41,75754.3,1.02,0.26521,0.00028,12.58955]
[1779874070803,30.41,75752.81,1.02,0.26477,0.00028,12.57876]
[1779874075813,30.41,75752.81,1.02,0.26475,0.00028,12.5783]
[1779874080817,30.4,75751.43,1.02,0.26434,0.00028,12.56809]
[1779874085837,30.4,75748.95,1.02,0.2636,0.00028,12.54983]
[1779874089073,30.39,75748.94,1.02,0.26359,0.00028,12.54951]
[1779874089079,30.39,75748.94,1.02,0.26359,0.00028,12.54951]
[1779874089725,30.39,75749.13,1.02,0.26364,0.00028,12.55084]
[1779874090255,30.39,75749.13,1.02,0.26364,0.00028,12.55084]
[1779874090796,30.39,75749.34,1.02,0.2637,0.00028,12.55231]
[1779874094357,30.39,75752.42,1.02,0.26457,0.00028,12.57372]
[1779874094696,30.39,75752.42,1.02,0.26457,0.00028,12.57371]
[1779874096393,30.39,75751.69,1.02,0.26436,0.00028,12.56863]
[1779874096712,30.39,75753.25,1.02,0.2648,0.00028,12.57945]
[1779874101745,30.39,75755.68,1.02,0.26547,0.00028,12.59614]
[1779874102907,30.39,75755.68,1.02,0.26547,0.00028,12.59614]
[1779874103647,30.39,75756.07,1.02,0.26558,0.00028,12.59881]
[1779874103774,30.39,75733.45,1.02,0.25926,0.00028,12.44078]
[1779874104783,30.39,75723.19,1.02,0.25642,0.00028,12.36805]
[1779874106720,30.39,75721.7,1.02,0.256,0.00028,12.35737]
[1779874106728,30.39,75721.7,1.02,0.256,0.00028,12.35737]
[1779874106739,30.39,75721.7,1.02,0.256,0.00028,12.35737]
[1779874106808,30.39,75720.89,1.02,0.25578,0.00028,12.35157]
[1779874107411,30.39,75720.89,1.02,0.25578,0.00028,12.35157]
[1779874107788,30.39,75720.89,1.02,0.25578,0.00028,12.35154]
[1779874110808,30.39,75714.39,1.02,0.25399,0.00027,12.30519]
[1779874115855,30.39,75710.49,1.02,0.25284,0.00027,12.2708]
[1779874116861,30.39,75715.84,1.02,0.25431,0.00027,12.30907]
[1779874122904,30.39,75714.8,1.02,0.25402,0.00027,12.30143]
[1779874127941,30.39,75712.28,1.02,0.25332,0.00027,12.28323]
[1779874129383,30.39,75712.28,1.02,0.25332,0.00027,12.28323]
[1779874129872,30.39,75715.48,1.02,0.25419,0.00027,12.30601]
[1779874134814,30.39,75708.84,1.02,0.25236,0.00027,12.25816]
[1779874139830,30.39,75704.92,1.02,0.25128,0.00027,12.22992]
[1779874144838,30.39,75705.71,1.02,0.25149,0.00027,12.23549]
[1779874149849,30.39,75705.41,1.02,0.25141,0.00027,12.23318]
[1779874152836,30.38,75699.69,1.02,0.24984,0.00027,12.19184]
[1779874157867,30.38,75699.0,1.02,0.24965,0.00027,12.18687]
[1779874162885,30.38,75698.24,1.02,0.24944,0.00027,12.18127]
[1779874167892,30.38,75698.91,1.02,0.2496,0.00027,12.18554]
[1779874172919,30.38,75699.05,1.02,0.24955,0.00027,12.17973]
[1779874177925,30.38,75698.56,1.02,0.24942,0.00027,12.17617]
[1779874182932,30.38,75699.33,1.02,0.24963,0.00027,12.18172]
[1779874187953,30.38,75701.19,1.02,0.25013,0.00027,12.19511]
[1779874192963,30.38,75704.2,1.02,0.25095,0.00027,12.21665]
[1779874197993,30.38,75703.89,1.02,0.25085,0.00027,12.21416]
[1779874203018,30.38,75704.58,1.02,0.25105,0.00027,12.21926]
[1779874204981,30.38,75710.58,1.02,0.25269,0.00027,12.26245]
[1779874209999,30.38,75712.58,1.02,0.25324,0.00027,12.27675]
[1779874215047,30.38,75712.45,1.02,0.2532,0.00027,12.27569]
[1779874220102,30.38,75713.21,1.02,0.25341,0.00027,12.28121]
[1779874223995,30.38,75707.93,1.02,0.25197,0.00027,12.24348]
[1779874229007,30.38,75706.75,1.02,0.25164,0.00027,12.23477]
[1779874230999,30.38,75712.51,1.02,0.25321,0.00027,12.27601]
[1779874236016,30.38,75713.3,1.02,0.25334,0.00027,12.27495]
[1779874241031,30.38,75713.69,1.02,0.25346,0.00027,12.27789]
[1779874246060,30.38,75711.18,1.02,0.25277,0.00027,12.2601]
[1779874251060,30.38,75710.63,1.02,0.25264,0.00027,12.25666]
[1779874252945,30.38,75705.12,1.02,0.25114,0.00027,12.21729]
[1779874257963,30.38,75700.92,1.02,0.24998,0.00027,12.18672]
[1779874262990,30.38,75700.64,1.02,0.2499,0.00027,12.18453]
[1779874268015,30.38,75699.78,1.02,0.24966,0.00027,12.17812]
[1779874271040,30.38,75694.52,1.02,0.24822,0.00027,12.13994]
[1779874272974,30.38,75702.4,1.02,0.25037,0.00027,12.1969]
[1779874277980,30.38,75702.41,1.02,0.25036,0.00027,12.19678]
[1779874283004,30.38,75702.2,1.02,0.2503,0.00027,12.19499]
[1779874288006,30.37,75701.49,1.02,0.25009,0.00027,12.18962]
[1779874293009,30.37,75700.53,1.02,0.24974,0.00027,12.1758]
[1779874298032,30.37,75700.02,1.02,0.24959,0.00027,12.17188]
[1779874303059,30.37,75698.2,1.02,0.24909,0.00027,12.15851]
[1779874308088,30.37,75695.76,1.02,0.24841,0.00027,12.14061]
[1779874313114,30.37,75694.86,1.02,0.24816,0.00027,12.1339]
[1779874318130,30.37,75697.39,1.02,0.24884,0.00027,12.15194]
[1779874319132,30.37,75697.39,1.02,0.24884,0.00027,12.15187]
[1779874320024,30.37,75697.39,1.02,0.24883,0.00027,12.15181]
[1779874325027,30.36,75695.82,1.02,0.2484,0.00027,12.14018]
[1779874330036,30.36,75695.21,1.02,0.24822,0.00027,12.13545]
[1779874334063,30.36,75700.53,1.02,0.24966,0.00027,12.17376]
[1779874337020,30.36,75706.06,1.02,0.25117,0.00027,12.21371]
[1779874339992,30.36,75711.91,1.02,0.25278,0.00027,12.25573]
[1779874342004,30.36,75717.78,1.02,0.25439,0.00028,12.29771]
[1779874347018,30.36,75722.1,1.02,0.25557,0.00028,12.3283]
[1779874349133,30.36,75727.1,1.02,0.25695,0.00028,12.3636]
[1779874354165,30.36,75728.28,1.02,0.25718,0.00028,12.36493]
[1779874358073,30.35,75734.8,1.02,0.25897,0.00028,12.41066]
[1779874363075,30.35,75736.32,1.02,0.25937,0.00028,12.42086]
[1779874368089,30.35,75738.95,1.02,0.26007,0.00028,12.4386]
[1779874373100,30.34,75740.67,1.02,0.26051,0.00028,12.44963]
[1779874378112,30.33,75741.0,1.02,0.26055,0.00028,12.45076]
[1779874383128,30.33,75741.26,1.02,0.26059,0.00028,12.45162]
[1779874386454,30.32,75742.11,1.02,0.2608,0.00028,12.457]
[1779874391472,30.32,75742.23,1.02,0.2608,0.00028,12.45704]
[1779874396476,30.32,75744.08,1.02,0.26128,0.00028,12.46925]
[1779874401484,30.31,75744.07,1.02,0.26125,0.00028,12.46834]
[1779874406488,30.31,75744.07,1.02,0.26121,0.00028,12.46751]
[1779874411491,30.3,75742.72,1.02,0.26072,0.00028,12.45064]
[1779874416524,30.3,75743.09,1.02,0.26079,0.00028,12.45246]
[1779874421546,30.29,75743.66,1.02,0.26092,0.00028,12.45568]
[1779874426577,30.29,75744.18,1.02,0.26104,0.00028,12.45854]
[1779874431587,30.28,75744.67,1.02,0.26114,0.00028,12.46116]
[1779874433365,30.28,75745.13,1.02,0.26125,0.00028,12.46406]
[1779874434173,30.28,75748.7,1.02,0.26225,0.00028,12.48896]
[1779874436315,30.28,75749.75,1.02,0.26253,0.00028,12.49599]
[1779874439924,30.27,75749.61,1.02,0.26247,0.00028,12.49444]
[1779874442142,30.27,75755.3,1.02,0.26404,0.00028,12.53367]
[1779874448185,30.26,75757.83,1.02,0.2647,0.00028,12.55002]
[1779874452213,30.26,75762.82,1.02,0.26608,0.00028,12.58385]
[1779874452358,30.26,75762.82,1.02,0.26608,0.00028,12.58385]
[1779874452368,30.26,75762.82,1.02,0.26608,0.00028,12.58385]
[1779874453219,30.26,75763.14,1.02,0.26616,0.00028,12.58584]
[1779874455181,30.25,75769.23,1.02,0.26786,0.00028,12.62755]
[1779874458228,30.25,75773.91,1.02,0.26916,0.00028,12.65903]
[1779874463248,30.24,75774.69,1.02,0.26933,0.00028,12.66305]
[1779874468275,30.23,75779.1,1.02,0.27053,0.00029,12.692]
[1779874471250,30.23,75771.99,1.02,0.26839,0.00028,12.63572]
[1779874476055,30.22,75773.59,1.02,0.2688,0.00028,12.64583]
[1779874476067,30.22,75773.59,1.02,0.2688,0.00028,12.64583]
[1779874476244,30.22,75773.74,1.02,0.26884,0.00028,12.64662]
[1779874476461,30.22,75773.74,1.02,0.26884,0.00028,12.64662]
[1779874476465,30.22,75773.74,1.02,0.26884,0.00028,12.64662]
[1779874476564,30.22,75773.74,1.02,0.26884,0.00028,12.64662]
[1779874476939,30.22,75765.56,1.02,0.2665,0.00028,12.58979]
[1779874479252,30.22,75762.72,1.02,0.26568,0.00028,12.5697]
[1779874479284,30.22,75762.72,1.02,0.26568,0.00028,12.5697]
[1779874480185,30.22,75762.88,1.02,0.26572,0.00028,12.57066]
[1779874481610,30.21,75762.88,1.02,0.26571,0.00028,12.5705]
[1779874481641,30.21,75762.88,1.02,0.26571,0.00028,12.5705]
[1779874483362,30.21,75763.47,1.02,0.26588,0.00028,12.57446]
[1779874483464,30.21,75763.68,1.02,0.26592,0.00028,12.57561]
[1779874488472,30.21,75756.89,1.02,0.26397,0.00028,12.5275]
[1779874493625,30.21,75755.4,1.02,0.26354,0.00028,12.51675]
[1779874498911,30.2,75754.85,1.02,0.26336,0.00028,12.51226]
[1779874505589,30.2,75754.2,1.02,0.26314,0.00028,12.50684]
[1779874510625,30.19,75754.06,1.02,0.26307,0.00028,12.50532]
[1779874515660,30.19,75752.78,1.02,0.26269,0.00028,12.4958]
[1779874521102,30.19,75751.88,1.02,0.26242,0.00028,12.48907]
[1779874526936,30.18,75756.5,1.02,0.26369,0.00028,12.52073]
[1779874532308,30.18,75755.6,1.02,0.26341,0.00028,12.51373]
[1779874536051,30.18,75764.42,1.02,0.2658,0.00028,12.56814]
[1779874542306,30.17,75763.1,1.02,0.26539,0.00028,12.55816]
[1779874547877,30.17,75762.27,1.02,0.26513,0.00028,12.55171]
[1779874549040,30.17,75763.71,1.02,0.26553,0.00028,12.56165]
[1779874549141,30.17,75770.34,1.02,0.26741,0.00028,12.60766]
[1779874553932,30.16,75775.52,1.02,0.26888,0.00029,12.64327]
[1779874556091,30.16,75780.47,1.02,0.27029,0.00029,12.67717]
[1779874558860,30.16,75782.06,1.02,0.27074,0.00029,12.68797]
[1779874558966,30.16,75788.61,1.02,0.27261,0.00029,12.73265]
[1779874560979,30.16,75794.2,1.02,0.27421,0.00029,12.77055]
[1779874563000,30.16,75801.26,1.02,0.27624,0.00029,12.81814]
[1779874563610,30.16,75801.26,1.02,0.27624,0.00029,12.81814]
[1779874563619,30.16,75801.26,1.02,0.27624,0.00029,12.81814]
[1779874564008,30.16,75801.97,1.02,0.27643,0.00029,12.82277]
[1779874568035,30.15,75806.68,1.02,0.27777,0.00029,12.85388]
[1779874573070,30.15,75808.49,1.02,0.27826,0.00029,12.86514]
[1779874580118,30.09,75811.24,1.02,0.2787,0.00029,12.87557]
[1779874581905,30.08,75812.66,1.02,0.27903,0.00029,12.88336]
[1779874582134,30.07,75813.15,1.02,0.2791,0.00029,12.88492]
[1779874583140,30.06,75807.28,1.02,0.27731,0.00029,12.84367]
[1779874588158,30.05,75804.39,1.02,0.2764,0.00029,12.82251]
[1779874592140,30.04,75805.63,1.02,0.27666,0.00029,12.82368]
[1779874592261,30.04,75805.63,1.02,0.27666,0.00029,12.82368]
[1779874592359,30.04,75801.96,1.02,0.27558,0.00029,12.7986]
[1779874592503,30.04,75801.96,1.02,0.27558,0.00029,12.7986]
[1779874593209,30.04,75801.96,1.02,0.27557,0.00029,12.79842]
[1779874594216,30.04,75797.36,1.02,0.27423,0.00029,12.76694]
[1779874599251,30.04,75799.71,1.02,0.27489,0.00029,12.78232]
[1779874600761,30.04,75799.65,1.02,0.27486,0.00029,12.78178]
[1779874601265,30.03,75801.47,1.02,0.27539,0.00029,12.79403]
[1779874602575,30.03,75805.82,1.02,0.27664,0.00029,12.82342]
[1779874608319,30.03,75809.29,1.02,0.27761,0.00029,12.84588]
[1779874609007,30.03,75809.29,1.02,0.27761,0.00029,12.84588]
[1779874609339,30.03,75815.91,1.02,0.27953,0.00029,12.89027]
[1779874614366,30.0,75816.05,1.02,0.27941,0.00029,12.88766]
[1779874619389,29.95,75816.42,1.02,0.27919,0.00029,12.88274]
[1779874622025,29.92,75817.87,1.02,0.27942,0.00029,12.88811]
[1779874622323,29.91,75817.71,1.02,0.27931,0.00029,12.8856]
[1779874622653,29.91,75824.11,1.02,0.28119,0.00029,12.92863]
[1779874626398,29.91,75823.48,1.02,0.28098,0.00029,12.92383]
[1779874631398,29.87,75822.62,1.02,0.28042,0.00029,12.91132]
[1779874636425,29.84,75821.19,1.02,0.27986,0.00029,12.89845]
[1779874641445,29.84,75822.37,1.02,0.28014,0.00029,12.90506]
[1779874646472,29.83,75821.68,1.02,0.27993,0.00029,12.9001]
[1779874650640,29.83,75822.41,1.02,0.28013,0.00029,12.90478]
[1779874651315,29.83,75822.12,1.02,0.27997,0.00029,12.89629]
[1779874652390,29.83,75817.13,1.02,0.2785,0.00029,12.86248]
[1779874657403,29.83,75815.5,1.02,0.27802,0.00029,12.85137]
[1779874662416,29.83,75813.29,1.02,0.27737,0.00029,12.83629]
[1779874666474,29.83,75808.28,1.02,0.27588,0.00029,12.80176]
[1779874671480,29.83,75808.14,1.02,0.27583,0.00029,12.80048]
[1779874672924,29.83,75808.14,1.02,0.27583,0.00029,12.80042]
[1779874672948,29.83,75808.14,1.02,0.27583,0.00029,12.80042]
[1779874673021,29.83,75808.14,1.02,0.27583,0.00029,12.80042]
[1779874673123,29.83,75808.14,1.02,0.27582,0.00029,12.80036]
[1779874673853,29.83,75808.14,1.02,0.27582,0.00029,12.80036]
[1779874673952,29.82,75802.01,1.02,0.27403,0.00029,12.75827]
[1779874679817,29.83,75799.88,1.02,0.27343,0.00029,12.74405]
[1779874685122,29.83,75800.18,1.02,0.27353,0.00029,12.74643]
[1779874685184,29.83,75799.94,1.02,0.27346,0.00029,12.74485]
[1779874688143,29.83,75805.41,1.02,0.27507,0.00029,12.78259]
[1779874692969,29.83,75812.13,1.02,0.27704,0.00029,12.82861]
[1779874696587,29.83,75813.72,1.02,0.2775,0.00029,12.83939]
[1779874696936,29.83,75814.27,1.02,0.27766,0.00029,12.84307]
[1779874700965,29.83,75821.69,1.02,0.27983,0.00029,12.8931]
[1779874706368,29.83,75825.07,1.02,0.28081,0.00029,12.91551]
[1779874708317,29.83,75825.04,1.02,0.28079,0.00029,12.91509]
[1779874708788,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874708884,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709034,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709129,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709142,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709227,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709238,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709314,29.82,75824.69,1.02,0.28068,0.00029,12.91262]
[1779874709414,29.82,75841.45,1.02,0.28564,0.0003,13.02445]
[1779874711201,29.83,75841.45,1.02,0.28565,0.0003,13.02468]
[1779874711458,29.83,75843.31,1.02,0.28613,0.0003,13.03059]
[1779874711548,29.83,75843.31,1.02,0.28613,0.0003,13.03059]
[1779874718097,29.82,75848.97,1.02,0.28781,0.0003,13.0676]
[1779874719840,29.82,75852.44,1.02,0.28884,0.0003,13.09029]
[1779874720470,29.82,75856.51,1.02,0.29005,0.0003,13.11682]
[1779874721168,29.82,75856.51,1.02,0.29005,0.0003,13.11682]
[1779874721597,29.82,75857.27,1.02,0.29028,0.0003,13.12173]
[1779874722567,29.82,75857.27,1.02,0.29028,0.0003,13.12175]
[1779874723642,29.82,75858.72,1.02,0.29071,0.0003,13.13112]
[1779874724838,29.82,75858.41,1.02,0.29061,0.0003,13.12902]
[1779874725686,29.82,75858.41,1.02,0.29061,0.0003,13.12894]
[1779874730690,29.82,75859.57,1.02,0.29094,0.0003,13.13615]
[1779874731047,29.82,75859.57,1.02,0.29094,0.0003,13.13615]
[1779874736232,29.82,75861.13,1.02,0.2914,0.0003,13.14599]
[1779874739254,29.82,75865.67,1.02,0.29276,0.0003,13.17531]
[1779874744287,29.81,75865.33,1.02,0.29265,0.0003,13.17293]
[1779874749323,29.81,75866.47,1.02,0.29298,0.0003,13.18011]
[1779874754358,29.81,75861.28,1.02,0.29139,0.0003,13.146]
[1779874759393,29.81,75861.37,1.02,0.2914,0.0003,13.14613]
[1779874764429,29.8,75859.13,1.02,0.29072,0.0003,13.13131]
[1779874769465,29.8,75864.6,1.02,0.29236,0.0003,13.16683]
[1779874774499,29.8,75865.89,1.02,0.29267,0.0003,13.16857]
[1779874779537,29.8,75866.02,1.02,0.2927,0.0003,13.16921]
[1779874782560,29.8,75861.11,1.02,0.29121,0.0003,13.13712]
[1779874788453,29.8,75860.82,1.02,0.2911,0.0003,13.13487]
[1779874793560,29.79,75858.35,1.02,0.29033,0.0003,13.11822]
[1779874798674,29.79,75858.18,1.02,0.29027,0.0003,13.11673]
[1779874803947,29.79,75857.27,1.02,0.28998,0.0003,13.1105]
[1779874808318,29.78,75851.91,1.02,0.28835,0.0003,13.0749]
[1779874813779,29.78,75851.2,1.02,0.28811,0.0003,13.06966]
[1779874819822,29.78,75851.08,1.02,0.28805,0.0003,13.06823]
[1779874827877,29.77,75851.15,1.02,0.28803,0.0003,13.06783]
[1779874833919,29.76,75848.7,1.02,0.28719,0.0003,13.04456]
[1779874838956,29.76,75850.97,1.02,0.28784,0.0003,13.05903]
[1779874843990,29.76,75850.79,1.02,0.28777,0.0003,13.05735]
[1779874849024,29.75,75849.76,1.02,0.28744,0.0003,13.05009]
[1779874854061,29.75,75850.46,1.02,0.28762,0.0003,13.05423]
[1779874859128,29.75,75846.46,1.02,0.28641,0.0003,13.02737]
[1779874865137,29.75,75845.82,1.02,0.2862,0.0003,13.02272]
[1779874869835,29.74,75845.9,1.02,0.28622,0.0003,13.02312]
[1779874870599,29.74,75836.38,1.02,0.28337,0.0003,12.95952]
[1779874872575,29.74,75831.56,1.02,0.28193,0.0003,12.92703]
[1779874875084,29.74,75831.51,1.02,0.28191,0.0003,12.92657]
[1779874875370,29.74,75831.19,1.02,0.28181,0.0003,12.92436]
[1779874880385,29.74,75830.81,1.02,0.28169,0.0003,12.92149]
[1779874888309,29.74,75827.34,1.02,0.28066,0.0003,12.89811]
[1779874893344,29.74,75826.44,1.02,0.28032,0.0003,12.88572]
[1779874900758,29.74,75826.18,1.02,0.28025,0.0003,12.884]
[1779874905429,29.74,75820.57,1.02,0.27861,0.0003,12.84632]
[1779874911471,29.74,75820.14,1.02,0.27847,0.0003,12.84323]
[1779874916505,29.74,75819.29,1.02,0.27822,0.00029,12.83732]
[1779874924562,29.74,75818.71,1.02,0.27803,0.00029,12.83315]
[1779874930603,29.74,75817.6,1.02,0.2777,0.00029,12.82543]
[1779874935639,29.74,75816.52,1.02,0.27738,0.00029,12.81793]
[1779874941682,29.74,75816.66,1.02,0.27741,0.00029,12.81875]
[1779874947094,29.74,75815.69,1.02,0.27712,0.00029,12.81201]
[1779874952758,29.73,75814.32,1.02,0.27664,0.00029,12.79601]
[1779874957793,29.73,75811.21,1.02,0.27572,0.00029,12.77475]
[1779874962828,29.74,75811.73,1.02,0.27588,0.00029,12.77838]
[1779874967868,29.74,75812.31,1.02,0.27605,0.00029,12.7824]
[1779874974877,29.74,75811.81,1.02,0.27591,0.00029,12.77903]
[1779874982973,29.74,75812.42,1.02,0.27609,0.00029,12.78328]
[1779874988011,29.74,75812.74,1.02,0.27618,0.00029,12.7855]
[1779874993046,29.74,75812.02,1.02,0.27597,0.00029,12.78058]
[1779874998079,29.74,75813.63,1.02,0.27646,0.00029,12.79181]
[1779875004525,29.74,75813.68,1.02,0.27649,0.00029,12.7925]
[1779875009614,29.74,75813.66,1.02,0.2765,0.00029,12.79287]
[1779875016205,29.75,75812.83,1.02,0.27621,0.00029,12.78137]
[1779875020234,29.75,75820.87,1.02,0.27859,0.0003,12.83651]
[1779875025228,29.75,75826.4,1.02,0.28023,0.0003,12.87405]
[1779875026281,29.75,75826.4,1.02,0.28023,0.0003,12.87405]
[1779875026327,29.75,75826.4,1.02,0.28023,0.0003,12.87405]
[1779875026420,29.75,75817.18,1.02,0.27751,0.00029,12.81146]
[1779875034331,29.75,75815.64,1.02,0.27706,0.00029,12.80106]
[1779875039367,29.75,75815.45,1.02,0.27701,0.00029,12.79983]
[1779875044405,29.75,75815.43,1.02,0.27701,0.00029,12.79977]
[1779875049443,29.75,75815.49,1.02,0.27703,0.00029,12.80024]
[1779875054477,29.75,75815.91,1.02,0.27715,0.00029,12.80315]
[1779875060522,29.75,75819.05,1.02,0.27808,0.00029,12.82473]
[1779875065556,29.75,75814.76,1.02,0.27682,0.00029,12.79555]
[1779875070589,29.76,75814.78,1.02,0.27684,0.00029,12.79591]
[1779875075624,29.76,75815.14,1.02,0.27689,0.00029,12.79235]
[1779875081667,29.76,75813.9,1.02,0.27655,0.00029,12.7845]
[1779875086701,29.77,75816.22,1.02,0.27726,0.00029,12.80083]
[1779875091737,29.77,75815.56,1.02,0.27708,0.00029,12.79677]
[1779875099793,29.77,75815.46,1.02,0.27709,0.00029,12.7968]
[1779875104827,29.78,75814.99,1.02,0.27697,0.00029,12.79404]
[1779875108856,29.78,75820.72,1.02,0.27867,0.0003,12.83338]
[1779875113890,29.78,75819.91,1.02,0.27844,0.0003,12.82813]
[1779875119933,29.78,75817.54,1.02,0.27776,0.00029,12.81242]
[1779875124968,29.79,75815.44,1.02,0.27716,0.00029,12.79847]
[1779875130004,29.79,75815.45,1.02,0.27718,0.00029,12.79893]
[1779875135040,29.79,75816.0,1.02,0.27728,0.00029,12.79655]
[1779875141081,29.79,75815.74,1.02,0.27723,0.00029,12.79521]
[1779875148131,29.8,75814.83,1.02,0.27698,0.00029,12.78953]
[1779875152162,29.8,75814.59,1.02,0.27692,0.00029,12.78812]
[1779875162228,29.8,75810.79,1.02,0.27581,0.00029,12.7623]
[1779875167263,29.8,75810.72,1.02,0.27581,0.00029,12.76222]
[1779875172299,29.8,75810.93,1.02,0.27589,0.00029,12.76412]
[1779875177334,29.81,75812.71,1.02,0.27643,0.00029,12.77671]
[1779875182369,29.81,75812.43,1.02,0.27636,0.00029,12.77517]
[1779875187403,29.81,75809.43,1.02,0.27549,0.00029,12.75489]
[1779875191660,29.81,75809.63,1.02,0.27555,0.00029,12.75626]
[1779875191978,29.81,75795.35,1.02,0.2713,0.00029,12.65133]
[1779875192366,29.81,75795.35,1.02,0.2713,0.00029,12.65133]
[1779875192504,29.81,75795.35,1.02,0.2713,0.00029,12.65133]
[1779875192556,29.81,75795.35,1.02,0.2713,0.00029,12.65133]
[1779875192722,29.81,75795.35,1.02,0.2713,0.00029,12.65133]
[1779875192872,29.81,75789.53,1.02,0.26961,0.00029,12.61097]
[1779875194657,29.81,75790.08,1.02,0.26977,0.00029,12.61478]
[1779875194681,29.81,75788.69,1.02,0.26937,0.00029,12.60516]
[1779875198850,29.81,75789.27,1.02,0.26955,0.00029,12.60945]
[1779875198937,29.81,75789.39,1.02,0.26959,0.00029,12.61039]
[1779875202931,29.82,75783.27,1.02,0.26784,0.00029,12.56819]
[1779875207944,29.82,75783.21,1.02,0.26783,0.00029,12.56797]
[1779875212954,29.82,75783.14,1.02,0.26782,0.00029,12.56768]
[1779875217277,29.82,75783.7,1.02,0.268,0.00029,12.57198]
[1779875217903,29.82,75784.21,1.02,0.26815,0.00029,12.5757]
[1779875219040,29.82,75784.21,1.02,0.26816,0.00029,12.57584]
[1779875219046,29.82,75784.21,1.02,0.26816,0.00029,12.57584]
[1779875219630,29.83,75784.21,1.02,0.26816,0.00029,12.57597]
[1779875224632,29.83,75783.99,1.02,0.26812,0.00029,12.57497]
[1779875229635,29.83,75783.35,1.02,0.26797,0.00029,12.57118]
[1779875234656,29.84,75783.47,1.02,0.26803,0.00029,12.57271]
[1779875238057,29.84,75788.77,1.02,0.26959,0.00029,12.61022]
[1779875240057,29.84,75793.77,1.02,0.27105,0.00029,12.64525]
[1779875245069,29.85,75796.27,1.02,0.27181,0.00029,12.66331]
[1779875250087,29.85,75794.57,1.02,0.27135,0.00029,12.65226]
[1779875255108,29.86,75795.03,1.02,0.27144,0.00029,12.64965]
[1779875260110,29.86,75795.13,1.02,0.2715,0.00029,12.65108]
[1779875265131,29.86,75795.87,1.02,0.27174,0.00029,12.6569]
[1779875269346,29.87,75796.43,1.02,0.27193,0.00029,12.66132]
[1779875269356,29.87,75796.43,1.02,0.27193,0.00029,12.66132]
[1779875269981,29.87,75796.43,1.02,0.27194,0.00029,12.66146]
[1779875270988,29.87,75804.58,1.02,0.27432,0.00029,12.71779]
[1779875271570,29.87,75804.58,1.02,0.27432,0.00029,12.71779]
[1779875272555,29.87,75805.71,1.02,0.27466,0.00029,12.72571]
[1779875278038,29.88,75807.44,1.02,0.27521,0.00029,12.73855]
[1779875283075,29.88,75811.17,1.02,0.27634,0.00029,12.76479]
[1779875288109,29.89,75813.56,1.02,0.27707,0.00029,12.78177]
[1779875293145,29.89,75813.53,1.02,0.27709,0.00029,12.78224]
[1779875298180,29.9,75812.08,1.02,0.2767,0.00029,12.77312]
[1779875303214,29.9,75812.88,1.02,0.27696,0.00029,12.77904]
[1779875307445,29.9,75812.96,1.02,0.27699,0.00029,12.77977]
[1779875312465,29.9,75810.69,1.02,0.27626,0.00029,12.75823]
[1779875315648,29.9,75811.66,1.02,0.27656,0.00029,12.76509]
[1779875318116,29.91,75805.55,1.02,0.27478,0.00029,12.72366]
[1779875319759,29.91,75804.5,1.02,0.27448,0.00029,12.7166]
[1779875325111,29.91,75803.98,1.02,0.27435,0.00029,12.71359]
[1779875325233,29.91,75803.9,1.02,0.27434,0.00029,12.71318]
[1779875325317,29.91,75804.25,1.02,0.27444,0.00029,12.71572]
[1779875330317,29.92,75804.46,1.02,0.27453,0.00029,12.71778]
[1779875335319,29.92,75804.8,1.02,0.27465,0.00029,12.7206]
[1779875340319,29.92,75805.11,1.02,0.27476,0.00029,12.7231]
[1779875345587,29.92,75804.6,1.02,0.27462,0.00029,12.7199]
[1779875353571,29.93,75807.86,1.02,0.2756,0.00029,12.74266]
[1779875358593,29.93,75805.48,1.02,0.27492,0.00029,12.72672]
[1779875363610,29.93,75805.41,1.02,0.27491,0.00029,12.72653]
[1779875369585,29.93,75805.41,1.02,0.27492,0.00029,12.72682]
[1779875374606,29.94,75805.65,1.02,0.27493,0.00029,12.72227]
[1779875379632,29.94,75805.65,1.02,0.27494,0.00029,12.72256]
[1779875384653,29.94,75805.3,1.02,0.27485,0.00029,12.72045]
[1779875387096,29.94,75805.76,1.02,0.27499,0.00029,12.7237]
[1779875387134,29.94,75805.76,1.02,0.27499,0.00029,12.7237]
[1779875387129,29.94,75805.4,1.02,0.27489,0.00029,12.7213]
[1779875387265,29.94,75805.4,1.02,0.27489,0.00029,12.7213]
[1779875387851,29.94,75805.4,1.02,0.27489,0.00029,12.72135]
[1779875388592,29.94,75805.4,1.02,0.27489,0.00029,12.72135]
[1779875388859,29.94,75813.2,1.02,0.27718,0.00029,12.7745]
[1779875389413,29.94,75813.2,1.02,0.27718,0.00029,12.7745]
[1779875390281,29.94,75814.19,1.02,0.27747,0.00029,12.78122]
[1779875396919,29.94,75817.46,1.02,0.27842,0.00029,12.80326]
[1779875397597,29.94,75818.19,1.02,0.27864,0.00029,12.80816]
[1779875398324,29.94,75818.3,1.02,0.27867,0.00029,12.80888]
[1779875399631,29.94,75818.26,1.02,0.27866,0.00029,12.80858]
[1779875401680,29.94,75820.79,1.02,0.2794,0.00029,12.82565]
[1779875406990,29.94,75820.67,1.02,0.27936,0.00029,12.82481]
[1779875408712,29.94,75820.41,1.02,0.27929,0.00029,12.82305]
[1779875409860,29.94,75820.41,1.02,0.27929,0.00029,12.82304]
[1779875414888,29.94,75820.49,1.02,0.27933,0.00029,12.82391]
[1779875415568,29.94,75820.56,1.02,0.27935,0.00029,12.82446]
[1779875418296,29.94,75820.28,1.02,0.27928,0.00029,12.82282]
[1779875419595,29.94,75820.28,1.02,0.27928,0.00029,12.8229]
[1779875423100,29.95,75825.34,1.02,0.28079,0.0003,12.85723]
[1779875424135,29.95,75825.34,1.02,0.28079,0.0003,12.85723]
[1779875424193,29.95,75825.34,1.02,0.28079,0.0003,12.85723]
[1779875424495,29.95,75825.35,1.02,0.28079,0.0003,12.85734]
[1779875424586,29.95,75825.35,1.02,0.28079,0.0003,12.85734]
[1779875424916,29.95,75825.35,1.02,0.28079,0.0003,12.85734]
[1779875426127,29.95,75831.87,1.02,0.28272,0.0003,12.901]
[1779875431161,29.95,75834.89,1.02,0.28354,0.0003,12.91452]
[1779875436203,29.95,75837.36,1.02,0.28427,0.0003,12.93077]
[1779875441238,29.94,75835.68,1.02,0.28376,0.0003,12.91945]
[1779875446272,29.94,75833.31,1.02,0.28305,0.0003,12.90354]
[1779875448216,29.94,75820.87,1.02,0.27937,0.00029,12.8201]
[1779875453322,29.94,75820.53,1.02,0.27926,0.00029,12.81767]
[1779875458361,29.94,75817.96,1.02,0.27851,0.00029,12.80034]
[1779875468437,29.95,75815.64,1.02,0.27786,0.00029,12.78548]
[1779875477232,29.95,75814.86,1.02,0.27764,0.00029,12.78037]
[1779875477736,29.95,75813.6,1.02,0.2773,0.00029,12.77242]
[1779875477963,29.95,75813.6,1.02,0.2773,0.00029,12.77242]
[1779875478169,29.95,75793.02,1.02,0.27129,0.00029,12.63171]
[1779875478328,29.95,75793.02,1.02,0.27129,0.00029,12.63171]
[1779875478747,29.95,75793.02,1.02,0.27129,0.00029,12.63171]
[1779875478785,29.95,75793.02,1.02,0.27129,0.00029,12.63171]
[1779875478942,29.95,75793.02,1.02,0.27129,0.00029,12.63171]
[1779875479017,29.95,75793.02,1.02,0.27129,0.00029,12.63171]
[1779875479050,29.95,75786.43,1.02,0.26939,0.00029,12.58631]
[1779875479947,29.95,75786.43,1.02,0.26939,0.00029,12.58631]
[1779875480293,29.95,75786.43,1.02,0.26939,0.00029,12.58631]
[1779875481292,29.96,75788.7,1.02,0.27007,0.00029,12.60243]
[1779875486562,29.96,75788.87,1.02,0.27016,0.00029,12.60463]
[1779875491597,29.97,75788.76,1.02,0.27008,0.00029,12.59813]
[1779875496637,29.97,75788.34,1.02,0.27,0.00029,12.59605]
[1779875498554,29.97,75788.38,1.02,0.27002,0.00029,12.5965]
[1779875499068,29.97,75788.38,1.02,0.27002,0.00029,12.5965]
[1779875499260,29.97,75788.38,1.02,0.27002,0.00029,12.5965]
[1779875499275,29.97,75788.38,1.02,0.27002,0.00029,12.5965]
[1779875499189,29.97,75787.08,1.02,0.26965,0.00029,12.58765]
[1779875499415,29.97,75787.08,1.02,0.26965,0.00029,12.58765]
[1779875500083,29.97,75787.08,1.02,0.26965,0.00029,12.58765]
[1779875500092,29.97,75787.08,1.02,0.26965,0.00029,12.58765]
[1779875500116,29.97,75787.08,1.02,0.26965,0.00029,12.58765]
[1779875500128,29.97,75777.76,1.02,0.26696,0.00029,12.52278]
[1779875501420,29.98,75777.76,1.02,0.26697,0.00029,12.5232]
[1779875501991,29.98,75777.76,1.02,0.26697,0.00029,12.5232]
[1779875502012,29.98,75774.26,1.02,0.26597,0.00029,12.49888]
[1779875507293,29.98,75773.79,1.02,0.26587,0.00029,12.49628]
[1779875507295,29.98,75773.79,1.02,0.26588,0.00029,12.49646]
[1779875510112,29.99,75774.09,1.02,0.26599,0.00029,12.49929]
[1779875510246,29.99,75768.32,1.02,0.26434,0.00029,12.45878]
[1779875515258,29.99,75765.43,1.02,0.26354,0.00029,12.43902]
[1779875515693,29.99,75762.66,1.02,0.26276,0.00029,12.41976]
[1779875515947,29.99,75762.92,1.02,0.26283,0.00029,12.42159]
[1779875518049,29.99,75763.72,1.02,0.26306,0.00029,12.42724]
[1779875518052,30.0,75762.78,1.02,0.2628,0.00029,12.4209]
[1779875522085,30.02,75761.27,1.02,0.26256,0.00029,12.41478]
[1779875522177,30.02,75762.25,1.02,0.26285,0.00029,12.42191]
[1779875527893,30.03,75761.84,1.02,0.26277,0.00029,12.42004]
[1779875532208,30.03,75760.73,1.02,0.26249,0.00028,12.41304]
[1779875532257,30.05,75758.68,1.02,0.262,0.00028,12.4008]
[1779875533936,30.06,75753.41,1.02,0.26062,0.00028,12.36625]
[1779875537492,30.09,75751.11,1.02,0.26018,0.00028,12.35511]
[1779875537589,30.09,75751.11,1.02,0.26018,0.00028,12.35511]
[1779875537964,30.11,75751.05,1.02,0.26026,0.00028,12.35723]
[1779875539019,30.11,75762.39,1.02,0.2635,0.00028,12.43761]
[1779875540316,30.11,75762.39,1.02,0.2635,0.00028,12.43761]
[1779875540817,30.11,75764.82,1.02,0.2642,0.00029,12.45499]
[1779875541819,30.11,75764.82,1.02,0.2642,0.00029,12.45499]
[1779875542864,30.11,75767.47,1.02,0.26497,0.00029,12.47375]
[1779875544704,30.12,75769.89,1.02,0.26568,0.00029,12.49123]
[1779875544710,30.12,75769.89,1.02,0.26568,0.00029,12.49123]
[1779875545016,30.12,75769.89,1.02,0.26568,0.00029,12.49123]
[1779875550049,30.12,75769.07,1.02,0.26551,0.00029,12.48692]
[1779875552637,30.13,75769.21,1.02,0.26549,0.00029,12.48188]
[1779875552653,30.13,75769.21,1.02,0.26549,0.00029,12.48188]
[1779875553097,30.13,75769.21,1.02,0.26549,0.00029,12.48188]
[1779875553175,30.13,75778.95,1.02,0.2683,0.00029,12.54989]
[1779875555901,30.13,75782.37,1.02,0.26931,0.00029,12.5743]
[1779875556090,30.14,75783.18,1.02,0.26955,0.00029,12.58009]
[1779875561126,30.14,75787.94,1.02,0.27096,0.00029,12.61363]
[1779875567168,30.15,75788.98,1.02,0.27131,0.00029,12.62185]
[1779875572202,30.15,75788.19,1.02,0.27112,0.00029,12.61735]
[1779875577247,30.15,75789.56,1.02,0.27153,0.00029,12.62707]
[1779875583279,30.16,75792.37,1.02,0.27238,0.00029,12.64724]
[1779875588381,30.16,75794.73,1.02,0.27308,0.00029,12.66366]
[1779875598385,30.17,75797.27,1.02,0.27386,0.00029,12.68214]
[1779875603419,30.17,75798.66,1.02,0.27429,0.00029,12.69217]
[1779875609350,30.18,75800.89,1.02,0.27496,0.00029,12.70773]
[1779875614496,30.18,75802.41,1.02,0.27534,0.00029,12.71189]
[1779875620538,30.18,75802.83,1.02,0.27548,0.00029,12.71519]
[1779875626017,30.18,75803.08,1.02,0.27557,0.00029,12.71717]
[1779875634411,30.19,75803.84,1.02,0.27581,0.00029,12.72274]
[1779875635644,30.19,75810.23,1.02,0.27768,0.00029,12.76613]
[1779875640238,30.19,75815.33,1.02,0.27918,0.00029,12.80057]
[1779875641368,30.19,75815.33,1.02,0.27918,0.00029,12.80057]
[1779875641481,30.19,75816.63,1.02,0.27957,0.00029,12.80942]
[1779875642580,30.19,75816.53,1.02,0.27955,0.00029,12.80891]
[1779875643590,30.19,75815.81,1.02,0.27935,0.00029,12.80434]
[1779875643599,30.19,75815.81,1.02,0.27935,0.00029,12.80434]
[1779875643700,30.19,75815.81,1.02,0.27935,0.00029,12.80434]
[1779875648737,30.2,75815.01,1.02,0.27917,0.00029,12.8002]
[1779875652964,30.21,75815.03,1.02,0.27921,0.00029,12.80106]
[1779875653401,30.21,75815.03,1.02,0.27921,0.00029,12.80106]
[1779875653424,30.21,75815.03,1.02,0.27921,0.00029,12.80106]
[1779875653461,30.21,75815.03,1.02,0.27921,0.00029,12.80106]
[1779875653476,30.21,75814.56,1.02,0.27909,0.00029,12.79839]
[1779875654776,30.21,75828.89,1.02,0.28331,0.00029,12.89386]
[1779875659812,30.22,75827.86,1.02,0.28303,0.00029,12.88758]
[1779875663719,30.22,75827.04,1.02,0.28281,0.00029,12.88256]
[1779875663752,30.22,75827.04,1.02,0.28281,0.00029,12.88256]
[1779875668875,30.22,75825.71,1.02,0.28243,0.00029,12.87408]
[1779875673942,30.22,75824.15,1.02,0.2819,0.00029,12.85737]
[1779875676013,30.22,75823.49,1.02,0.28171,0.00029,12.85314]
[1779875676029,30.22,75823.49,1.02,0.28171,0.00029,12.85314]
[1779875681965,30.23,75821.96,1.02,0.28129,0.00029,12.84346]
[1779875688010,30.23,75821.03,1.02,0.28105,0.00029,12.83811]
[1779875694053,30.24,75820.82,1.02,0.28102,0.00029,12.83752]
[1779875700106,30.24,75820.48,1.02,0.28096,0.00029,12.83604]
[1779875701282,30.24,75820.48,1.02,0.28096,0.00029,12.83604]
[1779875701335,30.25,75812.56,1.02,0.27866,0.00029,12.78359]
[1779875708353,30.25,75811.95,1.02,0.2785,0.00029,12.77988]
[1779875712788,30.26,75808.03,1.02,0.27743,0.00029,12.75517]
[1779875713540,30.26,75808.12,1.02,0.27746,0.00029,12.7559]
[1779875715536,30.26,75813.38,1.02,0.279,0.00029,12.79144]
[1779875720548,30.27,75814.09,1.02,0.27924,0.00029,12.79689]
[1779875725556,30.27,75813.34,1.02,0.27906,0.00029,12.79277]
[1779875730573,30.28,75811.38,1.02,0.27853,0.00029,12.78055]
[1779875735598,30.29,75811.19,1.02,0.27845,0.00029,12.77385]
[1779875740619,30.29,75811.27,1.02,0.27851,0.00029,12.7753]
[1779875745630,30.3,75810.43,1.02,0.27831,0.00029,12.7706]
[1779875750640,30.3,75811.13,1.02,0.27855,0.00029,12.77618]
[1779875755645,30.31,75815.19,1.02,0.27978,0.00029,12.8041]
[1779875756562,30.31,75810.32,1.02,0.27836,0.00029,12.77181]
[1779875758544,30.31,75805.25,1.02,0.2769,0.00029,12.73812]
[1779875762606,30.32,75797.37,1.02,0.27464,0.00029,12.68555]
[1779875762814,30.32,75797.37,1.02,0.27464,0.00029,12.68555]
[1779875764741,30.32,75798.47,1.02,0.27497,0.00029,12.69324]
[1779875765572,30.32,75798.67,1.02,0.27503,0.00029,12.69467]
[1779875767317,30.32,75799.07,1.02,0.27515,0.00029,12.69746]
[1779875768612,30.32,75799.48,1.02,0.27527,0.00029,12.70031]
[1779875771115,30.32,75797.21,1.02,0.27463,0.00029,12.68536]
[1779875775357,30.32,75798.56,1.02,0.27504,0.00029,12.69478]
[1779875780530,30.33,75799.04,1.02,0.27519,0.00029,12.69841]
[1779875785635,30.33,75799.64,1.02,0.27537,0.00029,12.70265]
[1779875794869,30.34,75800.21,1.02,0.27562,0.00029,12.70827]
[1779875800817,30.35,75801.27,1.02,0.27593,0.00029,12.7107]
[1779875806860,30.36,75801.68,1.02,0.2761,0.00029,12.71456]
[1779875812210,30.36,75801.5,1.02,0.27608,0.00029,12.71407]
[1779875817937,30.37,75800.68,1.02,0.2759,0.00029,12.70985]
[1779875821964,30.38,75805.3,1.02,0.27727,0.00029,12.74152]
[1779875827001,30.38,75805.79,1.02,0.27744,0.00029,12.74554]
[1779875833046,30.39,75805.02,1.02,0.27726,0.00029,12.74126]
[1779875838081,30.39,75805.28,1.02,0.27734,0.00029,12.74326]
[1779875843117,30.39,75805.36,1.02,0.27738,0.00029,12.74404]
[1779875848152,30.39,75805.06,1.02,0.27732,0.00029,12.74273]
[1779875854193,30.4,75805.36,1.02,0.27737,0.00029,12.73902]
[1779875860236,30.41,75805.08,1.02,0.27732,0.00029,12.73798]
[1779875863530,30.41,75812.19,1.02,0.27941,0.00029,12.78572]
[1779875869300,30.41,75811.83,1.02,0.27933,0.00029,12.78383]
[1779875874337,30.41,75811.79,1.02,0.27933,0.00029,12.78399]
[1779875879496,30.42,75811.47,1.02,0.27925,0.00029,12.78218]
[1779875886423,30.42,75810.69,1.02,0.27906,0.00029,12.77764]
[1779875891462,30.42,75810.97,1.02,0.27915,0.00029,12.77989]
[1779875896497,30.43,75809.31,1.02,0.27869,0.00029,12.76925]
[1779875901534,30.43,75809.3,1.02,0.27871,0.00029,12.76961]
[1779875906569,30.43,75807.04,1.02,0.27807,0.00029,12.75501]
[1779875911603,30.43,75807.26,1.02,0.27806,0.00029,12.74999]
[1779875916638,30.43,75810.15,1.02,0.27891,0.00029,12.76948]
[1779875921673,30.44,75813.06,1.02,0.27977,0.00029,12.78913]
[1779875926708,30.44,75813.19,1.02,0.27983,0.00029,12.79032]
[1779875931743,30.44,75812.3,1.02,0.27958,0.00029,12.78477]
[1779875941674,30.44,75812.62,1.02,0.27969,0.00029,12.78716]
[1779875946860,30.44,75813.12,1.02,0.27983,0.00029,12.7904]
[1779875949924,30.44,75818.04,1.02,0.28127,0.00029,12.82305]
[1779875954997,30.45,75816.87,1.02,0.28095,0.00029,12.81577]
[1779875963237,30.45,75815.95,1.02,0.28071,0.00029,12.81038]
[1779875969003,30.46,75815.87,1.02,0.28072,0.00029,12.81045]
[1779875974037,30.46,75815.09,1.02,0.28043,0.00029,12.79921]
[1779875982278,30.46,75814.58,1.02,0.28029,0.00029,12.79602]
[1779875988137,30.47,75814.33,1.02,0.28027,0.00029,12.79548]
[1779875993170,30.47,75811.57,1.02,0.27949,0.00029,12.77769]
[1779875999213,30.47,75810.09,1.02,0.27908,0.00029,12.76842]
[1779876002234,30.48,75814.92,1.02,0.2805,0.00029,12.80069]
[1779876007269,30.48,75813.39,1.02,0.28008,0.00029,12.79106]
[1779876012305,30.48,75814.34,1.02,0.28038,0.00029,12.79788]
[1779876017340,30.49,75814.91,1.02,0.28056,0.00029,12.80198]
[1779876021210,30.49,75815.44,1.02,0.28072,0.00029,12.80571]
[1779876021248,30.49,75815.44,1.02,0.28072,0.00029,12.80571]
[1779876021825,30.49,75815.44,1.02,0.28072,0.00029,12.80571]
[1779876021531,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022203,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022287,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022326,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022486,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022534,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022681,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022723,30.49,75795.17,1.02,0.27486,0.00029,12.6711]
[1779876022807,30.49,75794.41,1.02,0.27465,0.00029,12.66622]
[1779876022882,30.49,75794.41,1.02,0.27465,0.00029,12.66622]
[1779876022928,30.49,75794.41,1.02,0.27465,0.00029,12.66622]
[1779876022950,30.49,75794.41,1.02,0.27465,0.00029,12.66622]
[1779876023336,30.49,75794.41,1.02,0.27465,0.00029,12.66622]
[1779876023433,30.49,75794.71,1.02,0.27475,0.00029,12.66836]
[1779876025223,30.49,75794.71,1.02,0.27475,0.00029,12.66836]
[1779876025242,30.49,75794.71,1.02,0.27475,0.00029,12.66836]
[1779876025776,30.49,75794.67,1.02,0.27474,0.00029,12.66826]
[1779876030776,30.5,75795.4,1.02,0.275,0.00029,12.67414]
[1779876031406,30.5,75796.88,1.02,0.27542,0.00029,12.68406]
[1779876031768,30.5,75795.8,1.02,0.27503,0.00029,12.67026]
[1779876036794,30.5,75795.97,1.02,0.27512,0.00029,12.67219]
[1779876041799,30.51,75796.03,1.02,0.27517,0.00029,12.67338]
[1779876046822,30.51,75796.11,1.02,0.27523,0.00029,12.6747]
[1779876051835,30.52,75795.46,1.02,0.27507,0.00029,12.67112]
[1779876056851,30.52,75795.72,1.02,0.27518,0.00029,12.67363]
[1779876061869,30.53,75795.97,1.02,0.27528,0.00029,12.6759]
[1779876066890,30.53,75795.08,1.02,0.27506,0.00029,12.67083]
[1779876071896,30.54,75793.48,1.02,0.27464,0.00029,12.66085]
[1779876076386,30.54,75790.62,1.02,0.27384,0.00029,12.64225]
[1779876076889,30.54,75790.62,1.02,0.27384,0.00029,12.64234]
[1779876081889,30.55,75790.41,1.02,0.2738,0.00029,12.64132]
[1779876086910,30.55,75790.32,1.02,0.2738,0.00029,12.6412]
[1779876091927,30.55,75790.32,1.02,0.27382,0.00029,12.64168]
[1779876096949,30.56,75790.22,1.02,0.27374,0.00029,12.63501]
[1779876101950,30.56,75789.78,1.02,0.27363,0.00029,12.63243]
[1779876106978,30.56,75790.39,1.02,0.27383,0.00029,12.63711]
[1779876111974,30.57,75797.01,1.02,0.27576,0.00029,12.68204]
[1779876117002,30.57,75796.28,1.02,0.27557,0.00029,12.6778]
[1779876122005,30.57,75794.23,1.02,0.27501,0.00029,12.66477]
[1779876127022,30.58,75795.97,1.02,0.27555,0.00029,12.6771]
[1779876132053,30.58,75794.24,1.02,0.27508,0.00029,12.66619]
[1779876137076,30.59,75794.45,1.02,0.27517,0.00029,12.66829]
[1779876142099,30.59,75794.32,1.02,0.27516,0.00029,12.66811]
[1779876147109,30.59,75794.51,1.02,0.27523,0.00029,12.66967]
[1779876152131,30.6,75795.29,1.02,0.27539,0.00029,12.66861]
[1779876156423,30.6,75794.76,1.02,0.27525,0.00029,12.66528]
[1779876156984,30.6,75793.11,1.02,0.27478,0.00029,12.65438]
[1779876157926,30.6,75783.78,1.02,0.2721,0.00029,12.5917]
[1779876158999,30.6,75783.78,1.02,0.2721,0.00029,12.5917]
[1779876165382,30.61,75780.41,1.02,0.27118,0.00029,12.56998]
[1779876170418,30.61,75779.51,1.02,0.27096,0.00029,12.56464]
[1779876175588,30.61,75779.54,1.02,0.271,0.00029,12.56545]
[1779876181495,30.62,75782.59,1.02,0.27191,0.00029,12.58705]
[1779876186530,30.62,75785.13,1.02,0.27266,0.00029,12.60476]
[1779876191565,30.63,75784.97,1.02,0.27264,0.00029,12.60424]
[1779876196602,30.63,75784.37,1.02,0.27249,0.00029,12.60076]
[1779876203651,30.64,75784.45,1.02,0.27255,0.00029,12.60208]
[1779876208212,30.64,75783.38,1.02,0.27226,0.00029,12.59532]
[1779876213236,30.64,75784.17,1.02,0.27244,0.00029,12.59469]
[1779876218260,30.65,75785.05,1.02,0.27271,0.00029,12.60116]
[1779876220502,30.65,75785.27,1.02,0.27279,0.00029,12.60285]
[1779876225580,30.65,75785.81,1.02,0.27296,0.00029,12.6069]
[1779876230842,30.66,75785.92,1.02,0.27302,0.00029,12.60824]
[1779876232941,30.66,75785.87,1.02,0.27301,0.00029,12.60801]
[1779876237949,30.66,75787.25,1.02,0.27344,0.00029,12.61811]
[1779876242085,30.67,75782.25,1.02,0.27205,0.00029,12.58543]
[1779876247114,30.67,75780.04,1.02,0.27144,0.00029,12.57113]
[1779876252127,30.67,75779.91,1.02,0.27143,0.00029,12.57077]
[1779876253292,30.68,75779.91,1.02,0.27144,0.00029,12.57103]
[1779876254150,30.68,75780.0,1.02,0.27147,0.00029,12.57176]
[1779876256144,30.68,75786.35,1.02,0.2733,0.00029,12.6147]
[1779876261158,30.68,75786.81,1.02,0.27346,0.00029,12.6185]
[1779876266165,30.69,75788.21,1.02,0.2739,0.00029,12.62881]
[1779876271168,30.69,75789.39,1.02,0.27419,0.00029,12.63084]
[1779876276186,30.7,75789.12,1.02,0.27415,0.00029,12.62975]
[1779876280094,30.7,75799.85,1.02,0.27725,0.00029,12.70165]
[1779876282088,30.7,75794.63,1.02,0.27576,0.00029,12.66731]
[1779876283546,30.7,75794.5,1.02,0.27572,0.00029,12.66645]
[1779876289255,30.71,75794.64,1.02,0.27579,0.00029,12.668]
[1779876294290,30.71,75792.47,1.02,0.2752,0.00029,12.65415]
[1779876300332,30.72,75790.86,1.02,0.27477,0.00029,12.64435]
[1779876306573,30.72,75792.1,1.02,0.27516,0.00029,12.65318]
[1779876312713,30.73,75789.58,1.02,0.27447,0.00029,12.63724]
[1779876318562,30.73,75789.23,1.02,0.2744,0.00029,12.63546]
[1779876324351,30.74,75786.85,1.02,0.27374,0.00029,12.62019]
[1779876329695,30.73,75786.91,1.02,0.27375,0.00029,12.62045]
[1779876332825,30.73,75786.91,1.02,0.27375,0.00029,12.62041]
[1779876333188,30.73,75786.91,1.02,0.27375,0.00029,12.62041]
[1779876333193,30.73,75786.91,1.02,0.27375,0.00029,12.62041]
[1779876333905,30.73,75781.24,1.02,0.27206,0.00029,12.57589]
[1779876336382,30.74,75781.37,1.02,0.2721,0.00029,12.57682]
[1779876342628,30.74,75785.98,1.02,0.27346,0.00029,12.60871]
[1779876349677,30.75,75786.56,1.02,0.27367,0.00029,12.61373]
[1779876355719,30.76,75789.44,1.02,0.27453,0.00029,12.63384]
[1779876360753,30.76,75788.97,1.02,0.27443,0.00029,12.63144]
[1779876364782,30.76,75793.71,1.02,0.27581,0.00029,12.66352]
[1779876369818,30.77,75797.17,1.02,0.27683,0.00029,12.68702]
[1779876374853,30.77,75797.6,1.02,0.27698,0.00029,12.69039]
[1779876381902,30.78,75799.4,1.02,0.27753,0.00029,12.703]
[1779876388953,30.78,75798.19,1.02,0.27722,0.00029,12.69578]
[1779876394003,30.79,75799.29,1.02,0.27748,0.00029,12.69705]
[1779876399044,30.79,75800.69,1.02,0.2779,0.00029,12.70674]
[1779876404918,30.79,75800.79,1.02,0.27797,0.00029,12.70818]
[1779876410274,30.8,75803.72,1.02,0.27883,0.00029,12.72799]
[1779876415320,30.8,75803.93,1.02,0.27892,0.00029,12.72984]
[1779876420410,30.8,75803.92,1.02,0.27893,0.00029,12.73024]
[1779876426218,30.81,75802.23,1.02,0.27848,0.00029,12.71984]
[1779876431253,30.81,75802.4,1.02,0.27855,0.00029,12.72147]
[1779876436681,30.81,75802.64,1.02,0.27864,0.00029,12.72345]
[1779876442332,30.82,75804.03,1.02,0.27907,0.00029,12.73317]
[1779876450991,30.82,75803.99,1.02,0.27907,0.00029,12.73328]
[1779876462470,30.83,75803.76,1.02,0.279,0.00029,12.72683]
[1779876468211,30.83,75803.77,1.02,0.27902,0.00029,12.72718]
[1779876473469,30.84,75806.46,1.02,0.27982,0.00029,12.74542]
[1779876478605,30.84,75806.79,1.02,0.27994,0.00029,12.74804]
[1779876484625,30.84,75802.39,1.02,0.27867,0.00029,12.71926]
[1779876492681,30.85,75802.72,1.02,0.27879,0.00029,12.72188]
[1779876494420,30.85,75805.59,1.02,0.27961,0.00029,12.74073]
[1779876494971,30.85,75810.1,1.02,0.28092,0.00029,12.7702]
[1779876500737,30.85,75812.9,1.02,0.28174,0.00029,12.7887]
[1779876505772,30.85,75812.84,1.02,0.28173,0.00029,12.78847]
[1779876510808,30.85,75811.26,1.02,0.28128,0.00029,12.77837]
[1779876515843,30.85,75810.67,1.02,0.28104,0.00029,12.76817]
[1779876520877,30.85,75810.06,1.02,0.28087,0.00029,12.76439]
[1779876525913,30.85,75809.75,1.02,0.28079,0.00029,12.76259]
[1779876530947,30.86,75809.37,1.02,0.28069,0.00029,12.76024]
[1779876535984,30.86,75808.91,1.02,0.28057,0.00029,12.75743]
[1779876541020,30.86,75807.99,1.02,0.28031,0.00029,12.75164]
[1779876544040,30.86,75801.55,1.02,0.27846,0.00029,12.70969]
[1779876548442,30.86,75796.5,1.02,0.27703,0.00029,12.67692]
[1779876554294,30.87,75795.66,1.02,0.27682,0.00029,12.67191]
[1779876559943,30.87,75796.02,1.02,0.27695,0.00029,12.67505]
[1779876565187,30.88,75798.12,1.02,0.27759,0.00029,12.68962]
[1779876573243,30.88,75798.48,1.02,0.27764,0.00029,12.68588]
[1779876577303,30.88,75811.7,1.02,0.28145,0.00029,12.77246]
[1779876582306,30.88,75810.92,1.02,0.28124,0.00029,12.76764]
[1779876585192,30.88,75807.79,1.02,0.28034,0.00029,12.74738]
[1779876585333,30.88,75806.44,1.02,0.27995,0.00029,12.73858]
[1779876586334,30.88,75800.49,1.02,0.27825,0.00029,12.69981]
[1779876588476,30.89,75797.49,1.02,0.27739,0.00029,12.68022]
[1779876588478,30.89,75788.23,1.02,0.27474,0.00029,12.61913]
[1779876591370,30.89,75783.16,1.02,0.27333,0.00028,12.58615]
[1779876594391,30.9,75788.49,1.02,0.27492,0.00029,12.62307]
[1779876599945,30.9,75788.69,1.02,0.275,0.00029,12.62507]
[1779876600018,30.9,75788.54,1.02,0.27496,0.00029,12.62411]
[1779876605467,30.91,75791.15,1.02,0.27573,0.00029,12.6418]
[1779876611510,30.91,75790.92,1.02,0.27569,0.00029,12.64089]
[1779876616544,30.92,75787.82,1.02,0.27482,0.00029,12.6209]
[1779876622312,30.92,75787.25,1.02,0.27467,0.00029,12.61725]
[1779876627633,30.92,75788.99,1.02,0.27517,0.00029,12.62902]
[1779876632657,30.92,75788.8,1.02,0.27505,0.00029,12.62128]
[1779876637693,30.92,75790.19,1.02,0.27545,0.00029,12.63058]
[1779876642727,30.92,75788.21,1.02,0.27489,0.00029,12.61764]
[1779876652797,30.92,75787.52,1.02,0.27471,0.00029,12.61342]
[1779876657832,30.92,75786.8,1.02,0.27451,0.00029,12.60884]
[1779876662867,30.93,75787.14,1.02,0.27462,0.00029,12.61127]
[1779876667903,30.93,75786.54,1.02,0.27445,0.00028,12.60748]
[1779876674013,30.93,75786.86,1.02,0.27455,0.00029,12.60975]
[1779876679988,30.93,75787.04,1.02,0.27462,0.00029,12.61124]
[1779876685023,30.93,75788.47,1.02,0.27503,0.00029,12.62086]
[1779876690054,30.93,75788.53,1.02,0.27505,0.00029,12.62138]
[1779876695094,30.93,75788.07,1.02,0.27485,0.00029,12.61189]
[1779876706170,30.93,75787.84,1.02,0.2748,0.00029,12.61071]
[1779876711204,30.94,75788.08,1.02,0.27488,0.00029,12.61245]
[1779876716239,30.94,75787.72,1.02,0.27478,0.00029,12.61023]
[1779876721275,30.94,75787.63,1.02,0.27476,0.00029,12.60979]
[1779876727174,30.94,75789.33,1.02,0.27525,0.00029,12.62117]
[1779876732591,30.94,75790.09,1.02,0.27549,0.00029,12.62659]
[1779876742579,30.94,75790.22,1.02,0.27554,0.00029,12.6279]
[1779876749472,30.95,75789.71,1.02,0.2754,0.00029,12.62468]
[1779876754508,30.95,75788.97,1.02,0.27512,0.00029,12.61333]
[1779876762322,30.95,75789.06,1.02,0.27515,0.00029,12.61404]
[1779876768606,30.95,75789.35,1.02,0.27525,0.00029,12.61623]
[1779876777524,30.95,75789.6,1.02,0.27533,0.00029,12.61812]
[1779876782690,30.95,75789.6,1.02,0.27533,0.00029,12.61822]
[1779876789754,30.95,75789.71,1.02,0.27537,0.00029,12.61915]
[1779876794790,30.95,75788.24,1.02,0.27496,0.00029,12.60958]
[1779876800581,30.95,75787.82,1.02,0.27485,0.00029,12.60692]
[1779876807026,30.96,75788.36,1.02,0.27501,0.00029,12.61077]
[1779876813928,30.96,75788.22,1.02,0.27491,0.00029,12.60352]
[1779876816702,30.96,75794.47,1.02,0.27669,0.00029,12.64478]
[1779876822991,30.96,75796.38,1.02,0.27726,0.00029,12.65782]
[1779876828026,30.96,75797.3,1.02,0.27754,0.00029,12.66416]
[1779876833061,30.97,75797.39,1.02,0.27758,0.00029,12.66503]
[1779876838468,30.97,75797.65,1.02,0.27766,0.00029,12.66694]
[1779876844137,30.97,75801.88,1.02,0.27889,0.00029,12.69489]
[1779876849511,30.97,75801.34,1.02,0.27874,0.00029,12.69145]
[1779876852301,30.97,75803.76,1.02,0.27943,0.00029,12.70727]
[1779876852697,30.97,75802.49,1.02,0.27907,0.00029,12.69899]
[1779876854207,30.97,75807.18,1.02,0.28042,0.00029,12.7295]
[1779876858236,30.97,75812.21,1.02,0.28186,0.00029,12.76192]
[1779876863271,30.97,75815.57,1.02,0.28282,0.00029,12.78344]
[1779876864118,30.97,75815.57,1.02,0.28282,0.00029,12.78344]
[1779876864125,30.97,75815.57,1.02,0.28282,0.00029,12.78344]
[1779876864278,30.97,75816.24,1.02,0.28301,0.00029,12.78774]
[1779876869312,30.97,75814.53,1.02,0.28252,0.00029,12.77662]
[1779876874317,30.97,75813.99,1.02,0.28228,0.00029,12.7665]
[1779876876363,30.96,75819.34,1.02,0.28382,0.00029,12.80082]
[1779876880771,30.96,75824.08,1.02,0.28519,0.00029,12.83114]
[1779876881725,30.96,75824.08,1.02,0.28519,0.00029,12.83114]
[1779876881760,30.96,75826.73,1.02,0.28596,0.00029,12.84805]
[1779876881969,30.96,75826.73,1.02,0.28596,0.00029,12.84805]
[1779876882568,30.96,75826.73,1.02,0.28596,0.00029,12.84805]
[1779876882698,30.96,75831.32,1.02,0.2873,0.00029,12.87722]
[1779876884169,30.96,75831.89,1.02,0.28746,0.00029,12.88079]
[1779876887787,30.96,75837.95,1.02,0.28922,0.00029,12.91889]
[1779876892740,30.96,75846.2,1.02,0.29161,0.00029,12.9703]
[1779876897754,30.96,75849.84,1.02,0.29266,0.00029,12.99254]
[1779876901425,30.95,75850.9,1.02,0.29295,0.00029,12.99867]
[1779876901431,30.95,75850.9,1.02,0.29295,0.00029,12.99867]
[1779876901722,30.95,75844.03,1.02,0.29093,0.00029,12.95563]
[1779876906736,30.95,75847.08,1.02,0.2918,0.00029,12.9744]
[1779876911756,30.94,75847.62,1.02,0.29194,0.00029,12.97731]
[1779876912214,30.94,75847.62,1.02,0.29194,0.00029,12.97722]
[1779876912356,30.94,75847.62,1.02,0.29193,0.00029,12.97713]
[1779876917652,30.94,75847.96,1.02,0.29201,0.00029,12.97879]
[1779876922687,30.94,75845.36,1.02,0.29122,0.00029,12.96205]
[1779876928586,30.93,75843.11,1.02,0.29055,0.00029,12.94757]
[1779876933764,30.93,75844.26,1.02,0.29079,0.00029,12.94799]
[1779876938799,30.93,75844.48,1.02,0.29085,0.00029,12.9491]
[1779876947471,30.93,75845.44,1.02,0.29113,0.00029,12.95507]
[1779876952447,30.92,75851.68,1.02,0.29293,0.00029,12.9934]
[1779876958798,30.92,75849.57,1.02,0.29229,0.00029,12.97985]
[1779876965988,30.92,75848.14,1.02,0.29184,0.00029,12.97045]
[1779876971023,30.91,75849.11,1.02,0.29211,0.00029,12.97615]
[1779876976464,30.91,75849.5,1.02,0.2922,0.00029,12.97811]
[1779876976492,30.91,75849.5,1.02,0.2922,0.00029,12.97811]
[1779876982100,30.9,75852.94,1.02,0.29318,0.00029,12.99879]
[1779876987155,30.9,75850.99,1.02,0.29258,0.00029,12.98607]
[1779876992170,30.9,75850.98,1.02,0.29247,0.00029,12.97895]
[1779876994011,30.89,75851.28,1.02,0.29256,0.00029,12.98071]
[1779876994307,30.89,75852.42,1.02,0.29289,0.00029,12.98771]
[1779876995038,30.89,75852.42,1.02,0.29289,0.00029,12.98771]
[1779876995192,30.89,75852.42,1.02,0.29288,0.00029,12.9876]
[1779876998213,30.89,75857.04,1.02,0.29423,0.0003,13.01595]
[1779877003488,30.89,75860.9,1.02,0.29534,0.0003,13.03934]
[1779877006574,30.88,75866.6,1.02,0.29701,0.0003,13.0741]
[1779877012462,30.88,75874.07,1.02,0.29919,0.0003,13.11897]
[1779877018353,30.87,75876.65,1.02,0.2999,0.0003,13.13354]
[1779877019837,30.87,75876.65,1.02,0.2999,0.0003,13.13354]
[1779877019916,30.86,75877.15,1.02,0.30004,0.0003,13.13642]
[1779877021727,30.86,75879.44,1.02,0.30071,0.0003,13.15016]
[1779877021733,30.86,75879.44,1.02,0.30071,0.0003,13.15016]
[1779877021737,30.86,75879.44,1.02,0.30071,0.0003,13.15016]
[1779877021901,30.86,75879.43,1.02,0.30071,0.0003,13.15003]
[1779877026411,30.86,75885.56,1.02,0.30251,0.0003,13.18644]
[1779877027878,30.86,75885.56,1.02,0.30251,0.0003,13.18644]
[1779877027928,30.86,75887.75,1.02,0.30316,0.0003,13.19949]
[1779877029920,30.86,75887.75,1.02,0.30315,0.0003,13.19937]
[1779877030438,30.85,75887.6,1.02,0.30309,0.0003,13.19823]
[1779877035473,30.85,75886.55,1.02,0.30275,0.0003,13.19131]
[1779877040508,30.84,75885.98,1.02,0.30255,0.0003,13.18726]
[1779877042522,30.84,75891.51,1.02,0.30419,0.0003,13.2202]
[1779877047527,30.84,75894.49,1.02,0.30507,0.0003,13.23763]
[1779877057186,30.83,75895.54,1.02,0.30528,0.0003,13.23689]
[1779877061374,30.83,75895.18,1.02,0.30514,0.0003,13.23401]
[1779877061899,30.83,75897.73,1.02,0.3059,0.0003,13.24911]
[1779877066906,30.82,75899.62,1.02,0.30645,0.0003,13.25995]
[1779877071915,30.82,75897.22,1.02,0.3057,0.0003,13.24527]
[1779877076043,30.81,75889.03,1.02,0.30322,0.0003,13.19586]
[1779877081057,30.81,75887.83,1.02,0.30285,0.0003,13.18843]
[1779877082745,30.81,75888.4,1.02,0.30302,0.0003,13.19183]
[1779877083299,30.81,75888.4,1.02,0.30302,0.0003,13.19179]
[1779877083815,30.81,75888.4,1.02,0.303,0.0003,13.19155]
[1779877084737,30.81,75888.4,1.02,0.303,0.0003,13.19155]
[1779877084822,30.81,75887.26,1.02,0.30265,0.0003,13.18444]
[1779877089858,30.8,75885.96,1.02,0.3022,0.0003,13.17538]
[1779877094893,30.79,75883.52,1.02,0.30139,0.0003,13.15911]
[1779877099929,30.77,75881.38,1.02,0.30067,0.0003,13.14456]
[1779877104966,30.76,75880.83,1.02,0.30043,0.0003,13.13966]
[1779877111544,30.75,75879.29,1.02,0.29989,0.0003,13.12873]
[1779877119936,30.72,75877.02,1.02,0.29898,0.0003,13.10533]
[1779877124977,30.71,75875.49,1.02,0.29848,0.0003,13.09503]
[1779877125311,30.71,75874.69,1.02,0.29821,0.0003,13.0895]
[1779877126306,30.71,75872.63,1.02,0.29758,0.0003,13.07652]
[1779877127031,30.7,75862.07,1.02,0.29442,0.0003,13.01072]
[1779877128339,30.7,75862.81,1.02,0.29462,0.0003,13.0151]
[1779877128346,30.7,75862.81,1.02,0.29462,0.0003,13.0151]
[1779877129029,30.7,75857.6,1.02,0.29306,0.0003,12.98229]
[1779877129779,30.7,75857.6,1.02,0.29306,0.0003,12.98229]
[1779877129795,30.7,75857.6,1.02,0.29306,0.0003,12.98229]
[1779877129853,30.7,75857.61,1.02,0.29306,0.0003,12.98215]
[1779877135178,30.69,75856.26,1.02,0.29261,0.0003,12.97277]
[1779877140214,30.69,75856.67,1.02,0.29269,0.0003,12.97452]
[1779877145250,30.68,75856.48,1.02,0.29259,0.0003,12.97231]
[1779877150284,30.67,75859.91,1.02,0.29357,0.0003,12.99299]
[1779877152642,30.67,75862.75,1.02,0.2944,0.0003,13.01056]
[1779877152837,30.67,75867.71,1.02,0.29587,0.0003,13.04128]
[1779877153799,30.67,75873.45,1.02,0.29758,0.0003,13.07668]
[1779877154839,30.67,75873.45,1.02,0.29758,0.0003,13.07668]
[1779877160354,30.65,75872.04,1.02,0.29708,0.0003,13.06636]
[1779877165389,30.64,75871.66,1.02,0.2969,0.0003,13.06276]
[1779877167404,30.64,75862.45,1.02,0.29413,0.0003,13.00497]
[1779877172439,30.63,75860.67,1.02,0.29348,0.0003,12.98639]
[1779877177473,30.63,75860.5,1.02,0.29339,0.0003,12.98441]
[1779877178481,30.62,75867.46,1.02,0.29545,0.0003,13.02773]
[1779877183523,30.58,75869.58,1.02,0.29582,0.0003,13.03563]
[1779877188556,30.5,75869.93,1.02,0.29539,0.0003,13.0269]
[1779877193590,30.42,75868.63,1.02,0.29452,0.0003,13.00887]
[1779877198625,30.35,75868.06,1.02,0.29391,0.0003,12.99641]
[1779877201983,30.32,75868.22,1.02,0.29379,0.0003,12.99404]
[1779877201995,30.32,75868.22,1.02,0.29379,0.0003,12.99404]
[1779877202064,30.32,75868.22,1.02,0.29379,0.0003,12.99404]
[1779877202659,30.31,75865.16,1.02,0.29278,0.0003,12.97284]
[1779877203924,30.31,75858.22,1.02,0.29069,0.0003,12.92842]
[1779877204222,30.31,75858.22,1.02,0.29069,0.0003,12.92842]
[1779877204317,30.31,75858.22,1.02,0.29069,0.0003,12.92842]
[1779877204568,30.31,75858.22,1.02,0.29069,0.0003,12.92842]
[1779877204944,30.31,75851.21,1.02,0.28859,0.0003,12.88325]
[1779877210714,30.31,75848.94,1.02,0.2879,0.0003,12.86832]
[1779877215748,30.3,75850.51,1.02,0.28836,0.0003,12.87814]
[1779877220783,30.3,75855.57,1.02,0.28985,0.0003,12.91042]
[1779877225819,30.3,75855.61,1.02,0.28985,0.0003,12.91026]
[1779877230058,30.3,75861.23,1.02,0.29151,0.0003,12.94592]
[1779877231939,30.3,75866.41,1.02,0.29299,0.0003,12.97222]
[1779877237906,30.29,75865.85,1.02,0.2928,0.0003,12.96828]
[1779877242939,30.29,75865.6,1.02,0.29271,0.0003,12.96635]
[1779877248932,30.29,75864.98,1.02,0.29252,0.0003,12.96233]
[1779877255023,30.28,75861.22,1.02,0.29134,0.0003,12.93736]
[1779877260057,30.28,75861.62,1.02,0.29143,0.0003,12.93936]
[1779877265093,30.27,75861.47,1.02,0.29136,0.0003,12.93778]
[1779877269124,30.27,75852.4,1.02,0.28861,0.0003,12.87892]
[1779877274157,30.27,75851.67,1.02,0.28838,0.0003,12.87389]
[1779877279191,30.26,75848.67,1.02,0.28747,0.0003,12.8542]
[1779877284228,30.26,75849.18,1.02,0.28761,0.0003,12.85727]
[1779877291151,30.26,75849.29,1.02,0.28755,0.0003,12.85108]
[1779877296318,30.26,75851.29,1.02,0.28814,0.0003,12.86376]
[1779877301353,30.26,75850.25,1.02,0.28781,0.0003,12.85673]
[1779877305380,30.25,75845.56,1.02,0.2864,0.0003,12.82608]
[1779877310422,30.25,75845.46,1.02,0.28635,0.0003,12.82489]
[1779877320486,30.24,75845.29,1.02,0.28625,0.0003,12.82277]
[1779877325522,30.24,75845.54,1.02,0.2863,0.0003,12.8239]
[1779877330558,30.24,75845.28,1.02,0.2862,0.0003,12.8217]
[1779877335595,30.23,75844.56,1.02,0.28596,0.0003,12.81654]
[1779877341502,30.23,75844.68,1.02,0.28597,0.0003,12.81676]
[1779877346669,30.23,75844.84,1.02,0.286,0.0003,12.81733]
[1779877351675,30.22,75845.19,1.02,0.28609,0.0003,12.81933]
[1779877356738,30.22,75846.48,1.02,0.28639,0.0003,12.82109]
[1779877361774,30.22,75846.85,1.02,0.28649,0.0003,12.82322]
[1779877368822,30.22,75847.01,1.02,0.2865,0.0003,12.82353]
[1779877370071,30.21,75855.28,1.02,0.28898,0.0003,12.87716]
[1779877375872,30.21,75859.11,1.02,0.29011,0.0003,12.9014]
[1779877380908,30.21,75860.96,1.02,0.29065,0.0003,12.91298]
[1779877385941,30.21,75861.25,1.02,0.29071,0.0003,12.9144]
[1779877390976,30.2,75860.5,1.02,0.29047,0.0003,12.90922]
[1779877398026,30.2,75861.86,1.02,0.29085,0.0003,12.91743]
[1779877403062,30.2,75862.9,1.02,0.29115,0.0003,12.92371]
[1779877407090,30.19,75867.42,1.02,0.2925,0.0003,12.95246]
[1779877411924,30.19,75868.89,1.02,0.29285,0.0003,12.95491]
[1779877412370,30.19,75868.32,1.02,0.29268,0.0003,12.95115]
[1779877416021,30.19,75868.32,1.02,0.29268,0.0003,12.95115]
[1779877416372,30.19,75868.3,1.02,0.29266,0.0003,12.95074]
[1779877416415,30.19,75868.3,1.02,0.29266,0.0003,12.95074]
[1779877417208,30.19,75868.3,1.02,0.29266,0.0003,12.95074]
[1779877417300,30.19,75872.26,1.02,0.29385,0.0003,12.97593]
[1779877419018,30.19,75872.26,1.02,0.29385,0.0003,12.97588]
[1779877424209,30.18,75872.45,1.02,0.29389,0.0003,12.97673]
[1779877426826,30.18,75872.9,1.02,0.29402,0.0003,12.97947]
[1779877427468,30.18,75874.62,1.02,0.29454,0.0003,12.99033]
[1779877428237,30.18,75882.7,1.02,0.29699,0.0003,13.04127]
[1779877433272,30.18,75886.49,1.02,0.29811,0.0003,13.06438]
[1779877438307,30.17,75884.26,1.02,0.29739,0.0003,13.04966]
[1779877443342,30.17,75882.15,1.02,0.29672,0.0003,13.03569]
[1779877448387,30.16,75882.6,1.02,0.29682,0.0003,13.03795]
[1779877454418,30.15,75878.65,1.02,0.29558,0.0003,13.01208]
[1779877457543,30.15,75873.47,1.02,0.29398,0.0003,12.97879]
[1779877463575,30.15,75872.75,1.02,0.29373,0.0003,12.97363]
[1779877466104,30.14,75878.59,1.02,0.29549,0.0003,13.01025]
[1779877471540,30.14,75877.63,1.02,0.29509,0.0003,12.99698]
[1779877476572,30.13,75875.28,1.02,0.29434,0.0003,12.98145]
[1779877481607,30.13,75875.29,1.02,0.29431,0.0003,12.98079]
[1779877486646,30.12,75876.07,1.02,0.29452,0.0003,12.98516]
[1779877491677,30.12,75879.84,1.02,0.29563,0.0003,13.00836]
[1779877497268,30.12,75881.41,1.02,0.2961,0.0003,13.01813]
[1779877503376,30.1,75880.7,1.02,0.29581,0.0003,13.0122]
[1779877508798,30.1,75878.32,1.02,0.29504,0.0003,12.99606]
[1779877513833,30.09,75878.55,1.02,0.29507,0.0003,12.99674]
[1779877518871,30.08,75878.37,1.02,0.29497,0.0003,12.99483]
[1779877523907,30.08,75882.44,1.02,0.29617,0.00031,13.01975]
[1779877529948,30.07,75881.11,1.02,0.29571,0.0003,13.01027]
[1779877534869,30.06,75881.33,1.02,0.29567,0.00031,13.00444]
[1779877535273,30.06,75881.33,1.02,0.29567,0.00031,13.00444]
[1779877535353,30.06,75882.92,1.02,0.29615,0.00031,13.01433]
[1779877541321,30.05,75887.12,1.02,0.29738,0.00031,13.03989]
[1779877544085,30.05,75892.22,1.02,0.29892,0.00031,13.07132]
[1779877550090,30.04,75897.32,1.02,0.30041,0.00031,13.10168]
[1779877553708,30.03,75898.64,1.02,0.30078,0.00031,13.10927]
[1779877553768,30.03,75899.51,1.02,0.30104,0.00031,13.11448]
[1779877559153,30.02,75902.26,1.02,0.30183,0.00031,13.13051]
[1779877564194,30.01,75902.4,1.02,0.30182,0.00031,13.13036]
[1779877567211,30.01,75907.21,1.02,0.30328,0.00031,13.1595]
[1779877572247,30.0,75908.66,1.02,0.30367,0.00031,13.16737]
[1779877577281,29.99,75912.17,1.02,0.3047,0.00031,13.18786]
[1779877583373,29.98,75914.04,1.02,0.30521,0.00031,13.19804]
[1779877588510,29.97,75918.02,1.02,0.3064,0.00031,13.22154]
[1779877594403,29.96,75917.32,1.02,0.30604,0.00031,13.20926]
[1779877599436,29.95,75916.09,1.02,0.3056,0.00031,13.20066]
[1779877604489,29.94,75918.31,1.02,0.30624,0.00031,13.21339]
[1779877604493,29.94,75918.31,1.02,0.30624,0.00031,13.21339]
[1779877604512,29.94,75918.31,1.02,0.30624,0.00031,13.21339]
[1779877604519,29.94,75919.0,1.02,0.30645,0.00031,13.21739]
[1779877606258,29.94,75919.0,1.02,0.30643,0.00031,13.21717]
[1779877606532,29.94,75919.0,1.02,0.30643,0.00031,13.21717]
[1779877606542,29.94,75919.0,1.02,0.30643,0.00031,13.21717]
[1779877606639,29.94,75919.84,1.02,0.30669,0.00031,13.22226]
[1779877606955,29.94,75919.84,1.02,0.30669,0.00031,13.22226]
[1779877607560,29.94,75919.84,1.02,0.30669,0.00031,13.22226]
[1779877607568,29.94,75919.84,1.02,0.30669,0.00031,13.22226]
[1779877607498,29.94,75923.18,1.02,0.30773,0.00031,13.24256]
[1779877607639,29.94,75923.18,1.02,0.30773,0.00031,13.24256]
[1779877607669,29.94,75923.18,1.02,0.30773,0.00031,13.24256]
[1779877608500,29.94,75923.18,1.02,0.30773,0.00031,13.24251]
[1779877608971,29.94,75923.18,1.02,0.30773,0.00031,13.24251]
[1779877609509,29.94,75923.17,1.02,0.30773,0.00031,13.2424]
[1779877614542,29.93,75923.91,1.02,0.30794,0.00031,13.24661]
[1779877619576,29.93,75922.2,1.02,0.30739,0.00031,13.23592]
[1779877624612,29.93,75922.35,1.02,0.30742,0.00031,13.23657]
[1779877629646,29.93,75925.2,1.02,0.3083,0.00031,13.25356]
[1779877634740,29.92,75925.03,1.02,0.30823,0.00031,13.25218]
[1779877640839,29.92,75925.8,1.02,0.30845,0.00031,13.25649]
[1779877646770,29.92,75924.7,1.02,0.30808,0.00031,13.24931]
[1779877652386,29.91,75925.12,1.02,0.30819,0.00031,13.25161]
[1779877656997,29.91,75917.43,1.02,0.3057,0.00031,13.1978]
[1779877662398,29.91,75919.32,1.02,0.30628,0.00031,13.20922]
[1779877667917,29.91,75920.2,1.02,0.30654,0.00031,13.21428]
[1779877672951,29.9,75920.72,1.02,0.30669,0.00031,13.21722]
[1779877677987,29.9,75921.56,1.02,0.30694,0.00031,13.2221]
[1779877682016,29.9,75905.75,1.02,0.30202,0.00031,13.12459]
[1779877682720,29.9,75901.33,1.02,0.30065,0.00031,13.09702]
[1779877684298,29.9,75901.33,1.02,0.30065,0.00031,13.09702]
[1779877688794,29.9,75902.14,1.02,0.3009,0.00031,13.10201]
[1779877688800,29.9,75902.14,1.02,0.3009,0.00031,13.10201]
[1779877690844,29.9,75900.89,1.02,0.30051,0.00031,13.09417]
[1779877690854,29.9,75900.89,1.02,0.30051,0.00031,13.09417]
[1779877690883,29.9,75900.89,1.02,0.30051,0.00031,13.09417]
[1779877691078,29.9,75900.89,1.02,0.30051,0.00031,13.09416]
[1779877697119,29.9,75898.44,1.02,0.29975,0.00031,13.07873]
[1779877702157,29.9,75896.58,1.02,0.29917,0.00031,13.06699]
[1779877706183,29.9,75891.1,1.02,0.29748,0.00031,13.03238]
[1779877709345,29.9,75883.57,1.02,0.29516,0.00031,12.98451]
[1779877710435,29.9,75883.57,1.02,0.29516,0.00031,12.98451]
[1779877710652,29.9,75880.62,1.02,0.29426,0.00031,12.96569]
[1779877715661,29.9,75877.88,1.02,0.29335,0.00031,12.94168]
[1779877722294,29.9,75878.7,1.02,0.29361,0.00031,12.947]
[1779877728336,29.9,75878.8,1.02,0.29364,0.00031,12.94761]
[1779877733373,29.9,75878.08,1.02,0.29341,0.00031,12.94294]
[1779877738431,29.9,75878.72,1.02,0.29361,0.00031,12.94701]
[1779877744448,29.9,75877.84,1.02,0.29334,0.00031,12.9413]
[1779877749484,29.9,75879.92,1.02,0.29397,0.00031,12.95457]
[1779877754519,29.9,75880.33,1.02,0.29409,0.00031,12.95709]
[1779877761568,29.9,75880.22,1.02,0.29405,0.00031,12.95621]
[1779877766603,29.9,75880.07,1.02,0.29399,0.00031,12.95512]
[1779877772644,29.89,75880.04,1.02,0.2939,0.00031,12.94823]
[1779877774659,29.89,75887.1,1.02,0.29607,0.00031,12.9933]
[1779877779693,29.89,75888.03,1.02,0.29634,0.00031,12.99893]
[1779877781133,29.89,75886.79,1.02,0.29595,0.00031,12.99097]
[1779877781140,29.89,75886.79,1.02,0.29595,0.00031,12.99097]
[1779877781708,29.89,75885.45,1.02,0.29554,0.00031,12.98236]
[1779877782953,29.89,75886.95,1.02,0.296,0.00031,12.99192]
[1779877782960,29.89,75886.95,1.02,0.296,0.00031,12.99192]
[1779877782986,29.89,75886.95,1.02,0.296,0.00031,12.99192]
[1779877783133,29.89,75886.95,1.02,0.296,0.00031,12.99192]
[1779877783137,29.89,75886.95,1.02,0.296,0.00031,12.99192]
[1779877783721,29.89,75886.95,1.02,0.296,0.00031,12.99186]
[1779877785133,29.89,75887.76,1.02,0.29624,0.00031,12.99695]
[1779877788664,29.89,75888.19,1.02,0.29637,0.00031,12.99948]
[1779877789101,29.89,75888.46,1.02,0.29645,0.00031,13.00113]
[1779877789590,29.89,75888.46,1.02,0.29645,0.00031,13.00113]
[1779877789761,29.89,75881.49,1.02,0.2943,0.00031,12.95658]
[1779877791134,29.89,75881.49,1.02,0.2943,0.00031,12.95658]
[1779877791138,29.89,75881.49,1.02,0.2943,0.00031,12.95658]
[1779877791171,29.89,75881.49,1.02,0.2943,0.00031,12.95658]
[1779877791273,29.89,75874.74,1.02,0.29223,0.00031,12.91316]
[1779877794670,29.89,75873.63,1.02,0.2919,0.00031,12.90601]
[1779877794723,29.89,75872.78,1.02,0.29164,0.00031,12.90058]
[1779877799725,29.89,75874.45,1.02,0.29216,0.00031,12.91153]
[1779877804735,29.89,75875.15,1.02,0.29238,0.00031,12.91622]
[1779877808732,29.89,75880.71,1.02,0.29409,0.00031,12.95214]
[1779877810735,29.89,75889.3,1.02,0.29673,0.00031,13.00693]
[1779877815738,29.89,75890.42,1.02,0.29707,0.00031,13.01397]
[1779877818812,29.89,75894.95,1.02,0.29847,0.00031,13.04266]
[1779877822283,29.89,75895.64,1.02,0.29868,0.00031,13.047]
[1779877822787,29.89,75895.64,1.02,0.29868,0.00031,13.047]
[1779877827990,29.89,75896.84,1.02,0.29905,0.00031,13.05449]
[1779877834091,29.89,75896.93,1.02,0.29901,0.00031,13.04862]
[1779877838779,29.89,75896.44,1.02,0.29885,0.00031,13.04555]
[1779877838824,29.89,75897.22,1.02,0.29909,0.00031,13.05041]
[1779877840455,29.89,75897.22,1.02,0.29909,0.00031,13.05041]
[1779877840476,29.89,75898.47,1.02,0.29947,0.00031,13.05818]
[1779877846206,29.89,75900.85,1.02,0.3002,0.00031,13.07292]
[1779877846250,29.89,75889.43,1.02,0.29667,0.00031,13.00081]
[1779877850623,29.89,75888.68,1.02,0.29644,0.00031,12.9961]
[1779877850645,29.89,75888.06,1.02,0.29625,0.00031,12.99218]
[1779877857013,29.89,75886.78,1.02,0.29587,0.00031,12.98413]
[1779877862497,29.89,75885.58,1.02,0.2955,0.00031,12.97656]
[1779877862510,29.89,75880.98,1.02,0.29409,0.00031,12.94716]
[1779877868157,29.89,75881.15,1.02,0.29415,0.00031,12.94842]
[1779877873424,29.89,75882.41,1.02,0.29452,0.00031,12.95626]
[1779877879406,29.89,75882.28,1.02,0.29449,0.00031,12.95548]
[1779877884441,29.89,75882.36,1.02,0.29451,0.00031,12.95601]
[1779877889477,29.89,75881.94,1.02,0.29438,0.00031,12.95331]
[1779877894512,29.89,75880.82,1.02,0.29397,0.00031,12.93959]
[1779877899798,29.89,75883.58,1.02,0.29481,0.00031,12.95722]
[1779877906596,29.89,75882.65,1.02,0.29451,0.00031,12.95106]
[1779877908686,29.89,75883.45,1.02,0.29476,0.00031,12.95615]
[1779877908697,29.89,75883.45,1.02,0.29476,0.00031,12.95615]
[1779877908725,29.89,75883.45,1.02,0.29476,0.00031,12.95615]
[1779877908768,29.89,75884.3,1.02,0.29502,0.00031,12.96154]
[1779877910710,29.89,75884.3,1.02,0.29502,0.00031,12.9615]
[1779877910727,29.89,75887.34,1.02,0.29595,0.00031,12.98084]
[1779877916964,29.89,75889.0,1.02,0.29646,0.00031,12.9915]
[1779877922708,29.89,75888.83,1.02,0.2964,0.00031,12.99026]
[1779877923789,29.89,75880.94,1.02,0.29398,0.00031,12.93983]
[1779877929758,29.89,75880.5,1.02,0.29385,0.00031,12.93711]
[1779877935800,29.89,75880.03,1.02,0.2937,0.00031,12.93411]
[1779877940835,29.89,75878.26,1.02,0.29316,0.00031,12.92276]
[1779877944727,29.89,75875.06,1.02,0.29218,0.00031,12.90217]
[1779877944869,29.89,75874.61,1.02,0.29205,0.00031,12.89933]
[1779877949869,29.89,75875.9,1.02,0.29245,0.00031,12.90778]
[1779877954875,29.89,75875.63,1.02,0.2923,0.00031,12.89963]
[1779877959898,29.89,75875.26,1.02,0.29219,0.00031,12.8974]
[1779877961957,29.89,75870.0,1.02,0.29059,0.00031,12.86346]
[1779877966975,29.89,75872.72,1.02,0.29144,0.00031,12.88138]
[1779877971987,29.9,75872.32,1.02,0.29133,0.00031,12.87906]
[1779877976997,29.9,75873.36,1.02,0.29166,0.00031,12.88609]
[1779877982020,29.9,75873.78,1.02,0.2918,0.00031,12.8891]
[1779877987044,29.9,75873.25,1.02,0.29165,0.00031,12.88598]
[1779877992056,29.9,75872.53,1.02,0.29145,0.00031,12.88155]
[1779877997070,29.91,75872.81,1.02,0.29155,0.00031,12.88368]
[1779878000887,29.91,75864.83,1.02,0.28911,0.0003,12.83184]
[1779878001919,29.91,75858.17,1.02,0.28709,0.0003,12.78829]
[1779878002969,29.91,75852.78,1.02,0.28545,0.0003,12.75271]
[1779878004112,29.91,75849.72,1.02,0.28453,0.0003,12.73243]
[1779878006207,29.91,75850.87,1.02,0.28487,0.0003,12.74004]
[1779878006225,29.91,75850.87,1.02,0.28487,0.0003,12.74004]
[1779878008247,29.91,75850.47,1.02,0.28475,0.0003,12.73738]
[1779878008259,29.91,75850.47,1.02,0.28475,0.0003,12.73738]
[1779878008695,29.91,75846.96,1.02,0.28369,0.0003,12.7141]
[1779878014350,29.91,75847.88,1.02,0.2839,0.0003,12.71383]
[1779878016138,29.91,75848.73,1.02,0.28416,0.0003,12.7195]
[1779878017838,29.91,75849.6,1.02,0.28443,0.0003,12.7253]
[1779878018499,29.91,75849.45,1.02,0.28438,0.0003,12.72433]
[1779878018987,29.91,75841.96,1.02,0.28212,0.0003,12.67452]
[1779878023993,29.91,75840.87,1.02,0.28179,0.0003,12.66715]
[1779878029048,29.91,75838.97,1.02,0.28121,0.0003,12.65419]
[1779878034052,29.91,75838.75,1.02,0.28113,0.0003,12.65254]
[1779878039076,29.9,75838.89,1.02,0.28117,0.0003,12.65331]
[1779878044076,29.9,75839.4,1.02,0.28131,0.0003,12.65656]
[1779878047217,29.9,75836.81,1.02,0.28053,0.0003,12.6391]
[1779878049064,29.9,75831.73,1.02,0.27901,0.0003,12.60488]
[1779878053211,29.9,75828.79,1.02,0.27813,0.0003,12.58509]
[1779878053975,29.9,75829.49,1.02,0.27834,0.0003,12.58986]
[1779878058056,29.9,75822.87,1.02,0.27637,0.0003,12.54508]
[1779878058806,29.9,75822.87,1.02,0.27637,0.0003,12.54508]
[1779878059042,29.9,75822.87,1.02,0.27637,0.0003,12.54508]
[1779878058856,29.9,75805.42,1.02,0.27119,0.0003,12.42544]
[1779878059330,29.9,75805.42,1.02,0.27119,0.0003,12.42544]
[1779878059566,29.9,75805.42,1.02,0.27119,0.0003,12.42544]
[1779878059605,29.9,75805.42,1.02,0.27119,0.0003,12.42544]
[1779878059775,29.9,75805.42,1.02,0.27119,0.0003,12.42544]
[1779878059877,29.91,75795.75,1.02,0.26835,0.00029,12.35836]
[1779878060710,29.91,75795.75,1.02,0.26835,0.00029,12.35836]
[1779878061168,29.91,75796.91,1.02,0.26869,0.00029,12.36663]
[1779878061316,29.91,75796.91,1.02,0.26869,0.00029,12.36663]
[1779878061859,29.91,75798.25,1.02,0.2691,0.00029,12.37619]
[1779878063761,29.91,75798.25,1.02,0.26911,0.00029,12.37641]
[1779878063951,29.91,75804.41,1.02,0.27093,0.0003,12.41931]
[1779878068970,29.91,75804.39,1.02,0.27096,0.0003,12.41985]
[1779878073995,29.92,75804.34,1.02,0.2709,0.0003,12.41365]
[1779878079009,29.92,75803.07,1.02,0.27056,0.0003,12.4057]
[1779878084010,29.93,75803.84,1.02,0.27082,0.0003,12.41188]
[1779878088312,29.94,75804.02,1.02,0.27091,0.0003,12.41393]
[1779878090305,29.94,75799.87,1.02,0.2697,0.00029,12.38551]
[1779878090889,29.94,75799.87,1.02,0.26971,0.00029,12.38569]
[1779878095925,29.94,75800.15,1.02,0.26983,0.00029,12.38854]
[1779878101131,29.95,75798.01,1.02,0.26924,0.00029,12.37463]
[1779878106422,29.96,75798.85,1.02,0.26953,0.00029,12.38131]
[1779878112038,29.96,75794.81,1.02,0.26836,0.00029,12.35385]
[1779878117073,29.96,75794.94,1.02,0.26843,0.00029,12.35533]
[1779878122107,29.97,75797.2,1.02,0.26912,0.00029,12.3716]
[1779878127767,29.97,75801.4,1.02,0.27037,0.00029,12.40115]
[1779878133185,29.97,75806.8,1.02,0.2719,0.0003,12.43206]
[1779878138221,29.97,75804.79,1.02,0.27131,0.0003,12.41838]
[1779878144044,29.97,75805.3,1.02,0.27147,0.0003,12.42209]
[1779878149299,29.98,75807.99,1.02,0.27228,0.0003,12.44087]
[1779878154334,29.98,75808.49,1.02,0.27243,0.0003,12.4444]
[1779878160008,29.98,75808.7,1.02,0.27249,0.0003,12.4459]
[1779878165517,29.98,75808.59,1.02,0.27246,0.0003,12.44517]
[1779878171609,29.98,75807.42,1.02,0.27212,0.0003,12.43715]
[1779878172064,29.98,75807.42,1.02,0.27212,0.0003,12.43715]
[1779878172123,29.98,75807.6,1.02,0.27217,0.0003,12.43839]
[1779878173477,29.98,75813.47,1.02,0.27391,0.0003,12.47866]
[1779878178508,29.97,75817.15,1.02,0.27499,0.0003,12.50348]
[1779878183544,29.97,75815.88,1.02,0.2746,0.0003,12.49463]
[1779878189864,29.97,75815.5,1.02,0.27448,0.0003,12.49191]
[1779878195627,29.97,75814.0,1.02,0.27395,0.0003,12.47475]
[1779878202676,29.97,75813.98,1.02,0.27393,0.0003,12.47429]
[1779878205736,29.97,75813.49,1.02,0.27378,0.0003,12.47088]
[1779878207711,29.97,75805.81,1.02,0.2715,0.0003,12.41795]
[1779878212747,29.97,75809.14,1.02,0.27247,0.0003,12.44071]
[1779878217781,29.96,75808.95,1.02,0.27241,0.0003,12.43923]
[1779878222818,29.96,75809.52,1.02,0.27257,0.0003,12.44296]
[1779878228859,29.96,75810.42,1.02,0.27283,0.0003,12.44886]
[1779878233893,29.96,75812.28,1.02,0.27336,0.0003,12.46134]
[1779878239777,29.96,75812.74,1.02,0.27349,0.0003,12.46425]
[1779878244069,29.96,75817.51,1.02,0.2749,0.0003,12.49669]
[1779878250012,29.96,75818.0,1.02,0.27505,0.0003,12.50029]
[1779878255041,29.96,75817.99,1.02,0.27498,0.0003,12.49385]
[1779878261082,29.96,75822.7,1.02,0.2764,0.0003,12.5262]
[1779878266117,29.96,75826.47,1.02,0.27753,0.0003,12.55192]
[1779878266189,29.96,75831.82,1.02,0.27913,0.0003,12.58808]
[1779878272160,29.97,75836.1,1.02,0.28043,0.0003,12.617]
[1779878277194,29.97,75837.43,1.02,0.28083,0.0003,12.62605]
[1779878282231,29.97,75839.74,1.02,0.28153,0.0003,12.64163]
[1779878287264,29.97,75838.75,1.02,0.28124,0.0003,12.63514]
[1779878292369,29.97,75838.75,1.02,0.28124,0.0003,12.63514]
[1779878298007,29.97,75839.01,1.02,0.28133,0.0003,12.63711]
[1779878303380,29.97,75839.75,1.02,0.28156,0.0003,12.64227]
[1779878308415,29.97,75841.88,1.02,0.28221,0.0003,12.65665]
[1779878316582,29.97,75844.29,1.02,0.28287,0.0003,12.66631]
[1779878322513,29.98,75844.89,1.02,0.28306,0.0003,12.67049]
[1779878328306,29.98,75844.98,1.02,0.28309,0.0003,12.67123]
[1779878328392,29.98,75844.98,1.02,0.28309,0.0003,12.67123]
[1779878328622,29.98,75844.98,1.02,0.28309,0.0003,12.67123]
[1779878328759,29.98,75828.99,1.02,0.27829,0.0003,12.56422]
[1779878330047,29.98,75828.99,1.02,0.27829,0.0003,12.56422]
[1779878330116,29.98,75823.82,1.02,0.27675,0.0003,12.5293]
[1779878336755,29.98,75820.62,1.02,0.27581,0.0003,12.50779]
[1779878336856,29.98,75819.05,1.02,0.27535,0.0003,12.49729]
[1779878343676,29.98,75817.22,1.02,0.27481,0.0003,12.48501]
[1779878348792,29.98,75813.87,1.02,0.27384,0.0003,12.4627]
[1779878354738,29.99,75810.13,1.02,0.27276,0.0003,12.43764]
[1779878357682,29.99,75808.1,1.02,0.27217,0.0003,12.42389]
[1779878357694,29.99,75808.1,1.02,0.27217,0.0003,12.42389]
[1779878358285,29.99,75794.06,1.02,0.26804,0.00029,12.32686]
[1779878358781,29.99,75794.06,1.02,0.26804,0.00029,12.32686]
[1779878358787,29.99,75794.06,1.02,0.26804,0.00029,12.32686]
[1779878358853,29.99,75787.98,1.02,0.26626,0.00029,12.28454]
[1779878360137,29.99,75787.98,1.02,0.26626,0.00029,12.28454]
[1779878360349,29.99,75786.2,1.02,0.26574,0.00029,12.2721]
[1779878365816,29.99,75786.18,1.02,0.26574,0.00029,12.27216]
[1779878371121,29.99,75786.03,1.02,0.2657,0.00029,12.27123]
[1779878371175,29.99,75793.46,1.02,0.2678,0.00029,12.31642]
[1779878377002,29.99,75792.8,1.02,0.2676,0.00029,12.31171]
[1779878383941,29.99,75792.76,1.02,0.26758,0.00029,12.31131]
[1779878388977,29.99,75793.42,1.02,0.26777,0.00029,12.31583]
[1779878390990,29.99,75787.64,1.02,0.26608,0.00029,12.27547]
[1779878396026,29.99,75786.58,1.02,0.26577,0.00029,12.26819]
[1779878401060,29.99,75788.44,1.02,0.26632,0.00029,12.28131]
[1779878402326,29.99,75788.44,1.02,0.26632,0.00029,12.28131]
[1779878403198,29.99,75782.43,1.02,0.26457,0.00029,12.23919]
[1779878405103,29.99,75782.07,1.02,0.26446,0.00029,12.23671]
[1779878405870,29.99,75777.8,1.02,0.26322,0.00029,12.20672]
[1779878406594,29.99,75777.59,1.02,0.26316,0.00029,12.20532]
[1779878407907,29.99,75777.71,1.02,0.2632,0.00029,12.20625]
[1779878409589,30.0,75777.58,1.02,0.26317,0.00029,12.2055]
[1779878409940,30.0,75777.58,1.02,0.26317,0.00029,12.2055]
[1779878415159,30.0,75777.03,1.02,0.26303,0.00029,12.20209]
[1779878419593,30.0,75775.88,1.02,0.26271,0.00029,12.19427]
[1779878420203,30.0,75775.88,1.02,0.26271,0.00029,12.19427]
[1779878423763,30.0,75775.03,1.02,0.26248,0.00029,12.18858]
[1779878427580,30.01,75774.85,1.02,0.26245,0.00029,12.18793]
[1779878434292,30.01,75777.64,1.02,0.26323,0.00029,12.20218]
[1779878440054,30.02,75777.36,1.02,0.26318,0.00029,12.20088]
[1779878445369,30.02,75776.77,1.02,0.26306,0.00029,12.19789]
[1779878450404,30.03,75775.99,1.02,0.26287,0.00029,12.19321]
[1779878456447,30.03,75776.38,1.02,0.26302,0.00029,12.19692]
[1779878458460,30.04,75769.53,1.02,0.26105,0.00029,12.14885]
[1779878463498,30.04,75769.58,1.02,0.26109,0.00029,12.1499]
[1779878469540,30.05,75770.3,1.02,0.26133,0.00029,12.15568]
[1779878474575,30.05,75770.77,1.02,0.26149,0.00029,12.15953]
[1779878479611,30.05,75773.46,1.02,0.26229,0.00029,12.1791]
[1779878487789,30.06,75773.38,1.02,0.26231,0.00029,12.1795]
[1779878493563,30.06,75771.8,1.02,0.26179,0.00029,12.16209]
[1779878498748,30.07,75767.31,1.02,0.26052,0.00029,12.13115]
[1779878503785,30.07,75768.79,1.02,0.26098,0.00029,12.14228]
[1779878508894,30.07,75768.18,1.02,0.26082,0.00029,12.13842]
[1779878514859,30.08,75766.9,1.02,0.26049,0.00029,12.1303]
[1779878519894,30.08,75765.74,1.02,0.26018,0.00029,12.12279]
[1779878525936,30.09,75765.07,1.02,0.26005,0.00029,12.11939]
[1779878531978,30.1,75765.21,1.02,0.26014,0.00029,12.12169]
[1779878537013,30.1,75765.6,1.02,0.2603,0.00029,12.12552]
[1779878541043,30.11,75771.41,1.02,0.26201,0.00029,12.16736]
[1779878546076,30.11,75772.36,1.02,0.26231,0.00029,12.17477]
[1779878551580,30.12,75771.6,1.02,0.26212,0.00029,12.16997]
[1779878556644,30.12,75770.58,1.02,0.26177,0.00029,12.15687]
[1779878561680,30.12,75770.01,1.02,0.26163,0.00029,12.15342]
[1779878568356,30.13,75768.73,1.02,0.26131,0.00029,12.1455]
[1779878575281,30.14,75768.5,1.02,0.26128,0.00029,12.14483]
[1779878577955,30.14,75768.21,1.02,0.26121,0.00029,12.14306]
[1779878583056,30.14,75767.99,1.02,0.26118,0.00029,12.14218]
[1779878589162,30.15,75768.04,1.02,0.26122,0.00029,12.14331]
[1779878594175,30.15,75767.97,1.02,0.26122,0.00029,12.14334]
[1779878599726,30.15,75766.4,1.02,0.26081,0.00029,12.13307]
[1779878602469,30.16,75771.97,1.02,0.26244,0.00029,12.17286]
[1779878607505,30.16,75772.79,1.02,0.2627,0.00029,12.17913]
[1779878612539,30.16,75772.12,1.02,0.26244,0.00029,12.16819]
[1779878617575,30.17,75772.91,1.02,0.26269,0.00029,12.17428]
[1779878627645,30.17,75772.88,1.02,0.26273,0.00029,12.17513]
[1779878632352,30.17,75773.14,1.02,0.26282,0.00029,12.17726]
[1779878633400,30.18,75778.18,1.02,0.2643,0.00029,12.21307]
[1779878633876,30.18,75783.36,1.02,0.2658,0.00029,12.24921]
[1779878636739,30.18,75785.93,1.02,0.26657,0.00029,12.26737]
[1779878642749,30.18,75790.26,1.02,0.26786,0.00029,12.29819]
[1779878646294,30.19,75797.22,1.02,0.26992,0.00029,12.34664]
[1779878648777,30.19,75799.0,1.02,0.27044,0.00029,12.35894]
[1779878648783,30.19,75799.0,1.02,0.27044,0.00029,12.35894]
[1779878648879,30.19,75801.3,1.02,0.27112,0.00029,12.37477]
[1779878651755,30.19,75801.97,1.02,0.27132,0.00029,12.37946]
[1779878651765,30.19,75801.97,1.02,0.27132,0.00029,12.37946]
[1779878652454,30.19,75783.83,1.02,0.26603,0.00029,12.25447]
[1779878654835,30.19,75789.96,1.02,0.26783,0.00029,12.29733]
[1779878658993,30.2,75795.21,1.02,0.26939,0.00029,12.33417]
[1779878665910,30.2,75798.27,1.02,0.27033,0.00029,12.35627]
[1779878671538,30.21,75798.6,1.02,0.27046,0.00029,12.35928]
[1779878671574,30.21,75798.6,1.02,0.27046,0.00029,12.35928]
[1779878671630,30.21,75803.88,1.02,0.27195,0.00029,12.3891]
[1779878672320,30.21,75803.88,1.02,0.27195,0.00029,12.3891]
[1779878672421,30.21,75805.96,1.02,0.27257,0.00029,12.40344]
[1779878672781,30.21,75805.96,1.02,0.27257,0.00029,12.40344]
[1779878672807,30.21,75805.96,1.02,0.27257,0.00029,12.40344]
[1779878674364,30.21,75805.96,1.02,0.27257,0.00029,12.40344]
[1779878674652,30.21,75806.78,1.02,0.27282,0.00029,12.4093]
[1779878679675,30.22,75806.78,1.02,0.27284,0.00029,12.40983]
[1779878682589,30.22,75795.62,1.02,0.26959,0.00029,12.33399]
[1779878687614,30.22,75795.59,1.02,0.26962,0.00029,12.33463]
[1779878692640,30.23,75797.93,1.02,0.27035,0.00029,12.35171]
[1779878693719,30.23,75804.92,1.02,0.27242,0.00029,12.39986]
[1779878698725,30.24,75803.23,1.02,0.27195,0.00029,12.38906]
[1779878703743,30.24,75803.64,1.02,0.2721,0.00029,12.3926]
[1779878708745,30.25,75806.25,1.02,0.2729,0.00029,12.4111]
[1779878713766,30.25,75806.29,1.02,0.27294,0.00029,12.412]
[1779878718768,30.26,75809.55,1.02,0.27393,0.00029,12.43471]
[1779878723793,30.26,75813.58,1.02,0.27515,0.0003,12.46275]
[1779878724709,30.26,75813.58,1.02,0.27515,0.0003,12.46275]
[1779878725668,30.26,75818.46,1.02,0.27661,0.0003,12.49593]
[1779878730684,30.27,75821.66,1.02,0.27759,0.0003,12.51819]
[1779878735694,30.27,75822.57,1.02,0.27783,0.0003,12.51851]
[1779878740718,30.28,75821.82,1.02,0.27765,0.0003,12.51448]
[1779878745723,30.29,75823.22,1.02,0.27811,0.0003,12.52484]
[1779878750746,30.29,75822.31,1.02,0.27787,0.0003,12.51936]
[1779878755746,30.29,75825.45,1.02,0.27881,0.0003,12.54054]
[1779878755778,30.29,75825.45,1.02,0.27881,0.0003,12.54054]
[1779878755806,30.29,75827.39,1.02,0.27939,0.0003,12.55349]
[1779878756562,30.29,75827.39,1.02,0.27939,0.0003,12.5536]
[1779878757118,30.29,75827.39,1.02,0.27939,0.0003,12.5536]
[1779878763612,30.3,75834.92,1.02,0.28166,0.0003,12.60402]
[1779878768512,30.3,75839.07,1.02,0.28291,0.0003,12.63159]
[1779878768695,30.3,75827.24,1.02,0.27938,0.0003,12.55338]
[1779878768830,30.3,75827.24,1.02,0.27938,0.0003,12.55338]
[1779878769392,30.3,75827.24,1.02,0.27938,0.0003,12.55338]
[1779878770663,30.3,75822.75,1.02,0.27805,0.0003,12.52345]
[1779878770852,30.3,75822.75,1.02,0.27805,0.0003,12.52345]
[1779878774957,30.3,75816.8,1.02,0.2763,0.0003,12.4839]
[1779878775698,30.3,75807.45,1.02,0.27355,0.00029,12.42091]
[1779878776997,30.3,75807.08,1.02,0.27344,0.00029,12.41849]
[1779878777713,30.3,75805.82,1.02,0.27308,0.00029,12.41004]
[1779878778283,30.3,75805.82,1.02,0.27308,0.00029,12.41004]
[1779878778728,30.3,75804.33,1.02,0.27264,0.00029,12.40002]
[1779878783818,30.31,75801.83,1.02,0.27193,0.00029,12.38349]
[1779878786808,30.31,75787.87,1.02,0.26787,0.00029,12.28831]
[1779878789797,30.31,75793.77,1.02,0.26961,0.00029,12.32937]
[1779878791355,30.31,75794.47,1.02,0.26982,0.00029,12.33432]
[1779878792899,30.32,75794.66,1.02,0.26981,0.00029,12.3292]
[1779878792917,30.32,75794.66,1.02,0.26981,0.00029,12.3292]
[1779878792937,30.32,75794.66,1.02,0.26981,0.00029,12.3292]
[1779878793109,30.32,75794.66,1.02,0.26981,0.00029,12.3292]
[1779878793180,30.32,75794.14,1.02,0.26966,0.00029,12.32579]
[1779878795140,30.32,75794.14,1.02,0.26966,0.00029,12.32579]
[1779878795146,30.32,75794.14,1.02,0.26966,0.00029,12.32579]
[1779878795239,30.32,75802.68,1.02,0.27218,0.00029,12.38434]
[1779878800886,30.32,75807.09,1.02,0.27349,0.00029,12.4147]
[1779878806928,30.32,75806.23,1.02,0.27325,0.00029,12.40915]
[1779878811964,30.32,75804.67,1.02,0.2728,0.00029,12.3988]
[1779878816998,30.33,75805.59,1.02,0.27308,0.00029,12.40526]
[1779878822036,30.33,75805.18,1.02,0.27297,0.00029,12.40265]
[1779878827071,30.33,75803.91,1.02,0.2726,0.00029,12.39417]
[1779878832105,30.33,75799.62,1.02,0.27136,0.00029,12.36525]
[1779878837140,30.33,75799.05,1.02,0.2712,0.00029,12.36168]
[1779878840650,30.33,75794.32,1.02,0.26983,0.00029,12.32962]
[1779878841369,30.33,75786.15,1.02,0.26745,0.00029,12.27359]
[1779878846988,30.34,75783.32,1.02,0.26667,0.00029,12.25489]
[1779878852108,30.35,75788.83,1.02,0.26822,0.00029,12.28701]
[1779878853849,30.35,75794.67,1.02,0.26994,0.00029,12.32732]
[1779878859304,30.35,75794.62,1.02,0.26995,0.00029,12.32758]
[1779878865461,30.35,75795.51,1.02,0.27024,0.00029,12.33426]
[1779878871349,30.36,75794.15,1.02,0.26986,0.00029,12.32543]
[1779878871493,30.36,75786.4,1.02,0.26761,0.00029,12.2724]
[1779878877435,30.36,75789.2,1.02,0.26846,0.00029,12.29253]
[1779878882486,30.37,75797.64,1.02,0.27095,0.00029,12.35086]
[1779878885896,30.37,75802.35,1.02,0.27234,0.00029,12.38305]
[1779878890949,30.37,75801.98,1.02,0.27223,0.00029,12.38068]
[1779878896568,30.37,75801.81,1.02,0.27219,0.00029,12.37969]
[1779878900595,30.37,75806.82,1.02,0.27367,0.00029,12.41373]
[1779878905741,30.37,75806.32,1.02,0.27352,0.00029,12.4104]
[1779878911673,30.37,75806.42,1.02,0.27348,0.00029,12.40448]
[1779878914695,30.37,75792.24,1.02,0.26933,0.00029,12.30807]
[1779878915814,30.37,75796.96,1.02,0.27071,0.00029,12.34043]
[1779878921492,30.38,75800.99,1.02,0.27191,0.00029,12.36822]
[1779878926778,30.38,75801.92,1.02,0.27219,0.00029,12.37475]
[1779878929799,30.38,75797.42,1.02,0.27088,0.00029,12.34425]
[1779878934835,30.38,75794.72,1.02,0.2701,0.00029,12.32616]
[1779878939876,30.38,75797.62,1.02,0.27096,0.00029,12.34627]
[1779878944901,30.38,75799.77,1.02,0.2716,0.00029,12.36105]
[1779878945918,30.38,75805.22,1.02,0.2732,0.00029,12.39805]
[1779878950976,30.38,75805.83,1.02,0.27339,0.00029,12.40236]
[1779878953977,30.39,75800.95,1.02,0.27196,0.00029,12.36945]
[1779878959015,30.39,75801.11,1.02,0.27201,0.00029,12.3707]
[1779878964053,30.39,75802.04,1.02,0.2723,0.00029,12.37733]
[1779878969340,30.39,75802.47,1.02,0.27245,0.00029,12.38075]
[1779878971720,30.39,75802.47,1.02,0.27245,0.00029,12.38085]
[1779878976724,30.4,75806.85,1.02,0.27369,0.00029,12.40447]
[1779878981744,30.4,75804.48,1.02,0.27303,0.00029,12.38922]
[1779878986761,30.41,75803.99,1.02,0.27292,0.00029,12.3867]
[1779878991782,30.41,75804.28,1.02,0.27304,0.00029,12.38948]
[1779878996049,30.42,75796.18,1.02,0.27071,0.00029,12.33535]
[1779879001054,30.45,75799.41,1.02,0.27184,0.00029,12.3616]
[1779879006071,30.45,75798.56,1.02,0.27161,0.00029,12.35636]
[1779879011095,30.45,75797.09,1.02,0.27122,0.00029,12.34706]
[1779879016112,30.46,75793.49,1.02,0.27019,0.00029,12.32317]
[1779879021105,30.5,75787.17,1.02,0.26867,0.00029,12.28727]
[1779879026110,30.56,75786.01,1.02,0.26869,0.00029,12.28752]
[1779879031120,30.56,75788.31,1.02,0.2693,0.00029,12.29715]
[1779879036139,30.56,75786.93,1.02,0.26893,0.00029,12.28842]
[1779879041061,30.57,75795.08,1.02,0.27133,0.00029,12.34439]
[1779879046078,30.57,75795.03,1.02,0.27132,0.00029,12.34435]
[1779879051085,30.57,75796.97,1.02,0.2719,0.00029,12.35778]
[1779879054144,30.57,75803.55,1.02,0.27382,0.00029,12.40208]
[1779879055118,30.57,75803.55,1.02,0.27382,0.00029,12.40208]
[1779879056112,30.57,75807.84,1.02,0.27508,0.00029,12.43073]
[1779879057049,30.57,75813.56,1.02,0.27676,0.00029,12.46894]
[1779879062068,30.57,75816.94,1.02,0.27776,0.00029,12.49147]
[1779879067091,30.57,75817.69,1.02,0.27798,0.00029,12.49655]
[1779879072113,30.57,75817.55,1.02,0.27794,0.00029,12.49571]
[1779879077121,30.58,75816.69,1.02,0.2777,0.00029,12.49011]
[1779879078202,30.58,75816.62,1.02,0.27768,0.00029,12.48969]
[1779879080309,30.58,75816.62,1.02,0.27768,0.00029,12.48973]
[1779879080336,30.58,75816.62,1.02,0.27768,0.00029,12.48973]
[1779879081476,30.58,75816.72,1.02,0.27771,0.00029,12.49042]
[1779879081484,30.58,75816.72,1.02,0.27771,0.00029,12.49042]
[1779879082150,30.58,75826.04,1.02,0.28046,0.0003,12.55198]
[1779879088070,30.58,75827.18,1.02,0.28079,0.0003,12.55937]
[1779879093991,30.57,75827.89,1.02,0.28091,0.0003,12.55713]
[1779879098789,30.57,75828.39,1.02,0.28106,0.0003,12.56026]
[1779879098804,30.57,75828.39,1.02,0.28106,0.0003,12.56026]
[1779879100740,30.57,75827.97,1.02,0.28093,0.0003,12.55744]
[1779879101109,30.57,75828.25,1.02,0.28101,0.0003,12.55924]
[1779879104158,30.57,75823.59,1.02,0.27961,0.0003,12.52817]
[1779879108391,30.57,75823.33,1.02,0.27953,0.0003,12.52643]
[1779879110112,30.56,75815.34,1.02,0.27713,0.00029,12.47245]
[1779879110991,30.56,75815.34,1.02,0.27713,0.00029,12.47245]
[1779879113003,30.56,75815.26,1.02,0.2771,0.00029,12.47179]
[1779879113021,30.56,75815.26,1.02,0.2771,0.00029,12.47179]
[1779879113124,30.56,75814.17,1.02,0.27677,0.00029,12.46449]
[1779879116144,30.56,75809.27,1.02,0.27533,0.00029,12.4317]
[1779879118519,30.56,75808.9,1.02,0.27522,0.00029,12.42919]
[1779879119197,30.56,75808.82,1.02,0.2752,0.00029,12.42863]
[1779879121992,30.56,75808.82,1.02,0.27519,0.00029,12.42859]
[1779879122516,30.56,75809.03,1.02,0.27525,0.00029,12.42998]
[1779879122542,30.56,75809.03,1.02,0.27525,0.00029,12.42998]
[1779879122579,30.56,75809.03,1.02,0.27525,0.00029,12.42998]
[1779879122590,30.56,75809.51,1.02,0.27539,0.00029,12.43317]
[1779879123297,30.56,75809.51,1.02,0.27539,0.00029,12.43317]
[1779879123396,30.56,75819.17,1.02,0.27824,0.00029,12.49744]
[1779879127605,30.56,75825.54,1.02,0.28011,0.0003,12.53944]
[1779879133263,30.56,75828.01,1.02,0.28084,0.0003,12.5556]
[1779879138299,30.56,75831.02,1.02,0.28173,0.0003,12.57527]
[1779879144725,30.55,75833.63,1.02,0.28247,0.0003,12.59163]
[1779879150383,30.55,75830.99,1.02,0.28168,0.0003,12.5741]
[1779879155419,30.55,75834.0,1.02,0.2825,0.0003,12.58722]
[1779879160454,30.55,75830.27,1.02,0.28139,0.0003,12.56292]
[1779879163137,30.55,75828.79,1.02,0.28095,0.0003,12.55314]
[1779879163140,30.55,75823.34,1.02,0.27934,0.0003,12.51723]
[1779879170527,30.55,75821.02,1.02,0.27865,0.0003,12.50188]
[1779879176696,30.55,75821.84,1.02,0.27889,0.0003,12.5073]
[1779879178682,30.55,75822.93,1.02,0.27921,0.0003,12.5145]
[1779879183618,30.55,75828.43,1.02,0.28084,0.0003,12.55063]
[1779879188654,30.55,75829.94,1.02,0.28128,0.0003,12.56032]
[1779879192235,30.55,75829.02,1.02,0.281,0.0003,12.55418]
[1779879192237,30.55,75828.59,1.02,0.28087,0.0003,12.55132]
[1779879195368,30.55,75829.15,1.02,0.28103,0.0003,12.55486]
[1779879196709,30.55,75829.15,1.02,0.28102,0.0003,12.55477]
[1779879201291,30.54,75826.78,1.02,0.28031,0.0003,12.53899]
[1779879203265,30.54,75826.65,1.02,0.28027,0.0003,12.53814]
[1779879214121,30.54,75826.56,1.02,0.28015,0.0003,12.53055]
[1779879219871,30.54,75829.9,1.02,0.28115,0.0003,12.55274]
[1779879220598,30.54,75829.9,1.02,0.28115,0.0003,12.55274]
[1779879220877,30.54,75831.07,1.02,0.2815,0.0003,12.56044]
[1779879223294,30.54,75831.07,1.02,0.2815,0.0003,12.56044]
[1779879223899,30.54,75831.54,1.02,0.28164,0.0003,12.56343]
[1779879228935,30.54,75834.08,1.02,0.28239,0.0003,12.5801]
[1779879234976,30.55,75837.27,1.02,0.28335,0.0003,12.60114]
[1779879240360,30.54,75839.26,1.02,0.28394,0.0003,12.61398]
[1779879246063,30.54,75841.15,1.02,0.28449,0.0003,12.62592]
[1779879248678,30.54,75841.15,1.02,0.28449,0.0003,12.62592]
[1779879254115,30.54,75841.98,1.02,0.28472,0.0003,12.63101]
[1779879258220,30.54,75844.03,1.02,0.28533,0.0003,12.64422]
[1779879258230,30.54,75843.87,1.02,0.28528,0.0003,12.6431]
[1779879262701,30.54,75842.94,1.02,0.28499,0.0003,12.63691]
[1779879263261,30.54,75840.76,1.02,0.28434,0.0003,12.62272]
[1779879269225,30.54,75841.27,1.02,0.2845,0.0003,12.62609]
[1779879274265,30.54,75843.49,1.02,0.28509,0.0003,12.63403]
[1779879279301,30.54,75843.11,1.02,0.28497,0.0003,12.63152]
[1779879284336,30.54,75844.64,1.02,0.28542,0.0003,12.64124]
[1779879287891,30.54,75844.24,1.02,0.2853,0.0003,12.63853]
[1779879288365,30.54,75843.93,1.02,0.2852,0.0003,12.63649]
[1779879293474,30.54,75843.89,1.02,0.28519,0.0003,12.6361]
[1779879299502,30.54,75846.48,1.02,0.28596,0.0003,12.65289]
[1779879305486,30.53,75846.82,1.02,0.28606,0.0003,12.65501]
[1779879311323,30.53,75845.92,1.02,0.28579,0.0003,12.64909]
[1779879317568,30.53,75847.06,1.02,0.28612,0.0003,12.65624]
[1779879322603,30.53,75846.69,1.02,0.286,0.0003,12.65374]
[1779879327639,30.53,75845.26,1.02,0.28557,0.0003,12.64437]
[1779879328671,30.53,75845.26,1.02,0.28557,0.0003,12.64437]
[1779879329346,30.53,75840.51,1.02,0.28415,0.0003,12.61354]
[1779879331405,30.53,75835.75,1.02,0.28265,0.0003,12.57587]
[1779879336406,30.53,75833.28,1.02,0.28191,0.0003,12.55954]
[1779879341429,30.53,75830.84,1.02,0.28117,0.0003,12.54337]
[1779879342611,30.53,75830.84,1.02,0.28117,0.0003,12.54331]
[1779879342620,30.53,75830.84,1.02,0.28117,0.0003,12.54331]
[1779879342623,30.53,75830.84,1.02,0.28117,0.0003,12.54331]
[1779879342744,30.53,75830.84,1.02,0.28117,0.0003,12.54325]
[1779879344674,30.53,75829.95,1.02,0.2809,0.0003,12.53741]
[1779879352306,30.53,75829.31,1.02,0.28071,0.0003,12.53321]
[1779879358856,30.53,75823.9,1.02,0.27911,0.0003,12.49753]
[1779879363968,30.53,75823.1,1.02,0.27887,0.0003,12.49225]
[1779879369935,30.53,75823.3,1.02,0.27893,0.0003,12.49358]
[1779879373648,30.53,75823.77,1.02,0.27908,0.0003,12.49691]
[1779879375367,30.53,75823.77,1.02,0.27909,0.0003,12.49701]
[1779879380141,30.53,75829.62,1.02,0.28085,0.0003,12.53615]
[1779879386104,30.54,75830.47,1.02,0.28112,0.0003,12.5421]
[1779879391135,30.54,75830.47,1.02,0.28114,0.0003,12.54265]
[1779879397268,30.54,75836.06,1.02,0.28275,0.0003,12.57312]
[1779879402303,30.55,75835.57,1.02,0.28263,0.0003,12.57037]
[1779879407509,30.55,75834.61,1.02,0.28237,0.0003,12.56463]
[1779879408202,30.55,75832.75,1.02,0.28182,0.0003,12.55256]
[1779879409208,30.55,75826.94,1.02,0.2801,0.0003,12.51454]
[1779879411800,30.55,75825.11,1.02,0.27956,0.0003,12.50255]
[1779879412229,30.55,75824.26,1.02,0.27931,0.0003,12.49709]
[1779879417286,30.56,75819.81,1.02,0.27801,0.0003,12.46803]
[1779879422301,30.56,75818.45,1.02,0.27763,0.0003,12.45939]
[1779879427336,30.56,75817.3,1.02,0.27731,0.00029,12.4521]
[1779879432371,30.56,75816.38,1.02,0.27705,0.00029,12.44633]
[1779879437406,30.57,75817.62,1.02,0.27743,0.00029,12.4549]
[1779879442892,30.57,75817.95,1.02,0.27754,0.0003,12.45741]
[1779879448482,30.57,75818.87,1.02,0.27783,0.0003,12.4639]
[1779879454063,30.57,75817.08,1.02,0.27724,0.00029,12.44565]
[1779879460182,30.58,75813.45,1.02,0.27619,0.00029,12.42187]
[1779879466270,30.58,75811.51,1.02,0.27564,0.00029,12.4094]
[1779879471645,30.58,75809.68,1.02,0.27512,0.00029,12.39772]
[1779879476678,30.59,75811.23,1.02,0.2756,0.00029,12.40844]
[1779879482720,30.59,75812.98,1.02,0.27613,0.00029,12.42053]
[1779879487758,30.59,75814.21,1.02,0.27651,0.00029,12.42906]
[1779879492870,30.59,75812.78,1.02,0.27611,0.00029,12.41999]
[1779879501856,30.6,75811.69,1.02,0.27581,0.00029,12.4133]
[1779879507014,30.6,75815.92,1.02,0.27707,0.00029,12.44174]
[1779879512932,30.6,75813.85,1.02,0.27639,0.00029,12.42157]
[1779879519981,30.6,75812.93,1.02,0.27614,0.00029,12.41577]
[1779879525018,30.61,75810.74,1.02,0.2755,0.00029,12.40143]
[1779879530312,30.61,75815.01,1.02,0.27677,0.00029,12.42999]
[1779879535431,30.61,75815.29,1.02,0.27686,0.00029,12.43211]
[1779879541130,30.61,75814.19,1.02,0.27656,0.00029,12.42535]
[1779879546251,30.61,75812.92,1.02,0.27621,0.00029,12.41731]
[1779879553214,30.62,75811.95,1.02,0.27595,0.00029,12.41144]
[1779879558250,30.62,75811.09,1.02,0.27571,0.00029,12.40613]
[1779879563285,30.62,75810.78,1.02,0.27564,0.00029,12.40448]
[1779879568319,30.63,75814.41,1.02,0.27673,0.00029,12.42902]
[1779879573354,30.63,75819.11,1.02,0.27805,0.0003,12.45382]
[1779879576462,30.63,75823.64,1.02,0.2794,0.0003,12.48392]
[1779879582079,30.63,75825.16,1.02,0.27986,0.0003,12.49417]
[1779879588451,30.64,75829.75,1.02,0.28123,0.0003,12.52462]
[1779879594501,30.64,75833.71,1.02,0.28243,0.0003,12.55093]
[1779879596608,30.64,75824.18,1.02,0.27961,0.0003,12.48864]
[1779879598212,30.64,75824.18,1.02,0.27961,0.0003,12.48873]
[1779879598534,30.64,75816.7,1.02,0.27741,0.00029,12.43948]
[1779879599555,30.64,75804.79,1.02,0.27392,0.00029,12.36026]
[1779879603866,30.64,75802.11,1.02,0.27315,0.00029,12.34278]
[1779879604251,30.64,75802.11,1.02,0.27315,0.00029,12.34278]
[1779879604576,30.65,75802.02,1.02,0.27313,0.00029,12.34226]
[1779879604862,30.65,75802.02,1.02,0.27313,0.00029,12.34226]
[1779879604891,30.65,75802.02,1.02,0.27313,0.00029,12.34226]
[1779879605581,30.64,75789.27,1.02,0.26941,0.00029,12.25619]
[1779879607429,30.65,75787.4,1.02,0.26887,0.00029,12.24356]
[1779879607599,30.65,75788.02,1.02,0.26906,0.00029,12.24785]
[1779879608947,30.65,75787.79,1.02,0.26899,0.00029,12.24636]
[1779879609610,30.65,75787.88,1.02,0.26902,0.00029,12.24704]
[1779879614653,30.65,75788.34,1.02,0.26917,0.00029,12.25055]
[1779879615659,30.65,75794.44,1.02,0.27095,0.00029,12.29192]
[1779879620695,30.65,75796.43,1.02,0.27153,0.00029,12.30543]
[1779879621266,30.65,75796.43,1.02,0.27153,0.00029,12.30543]
[1779879621703,30.65,75796.72,1.02,0.27162,0.00029,12.30739]
[1779879622722,30.65,75795.94,1.02,0.27139,0.00029,12.30213]
[1779879622728,30.65,75795.94,1.02,0.27139,0.00029,12.30213]
[1779879623716,30.65,75796.19,1.02,0.27146,0.00029,12.30384]
[1779879628751,30.65,75795.75,1.02,0.27136,0.00029,12.30135]
[1779879633899,30.66,75801.72,1.02,0.27304,0.00029,12.33527]
[1779879640620,30.66,75800.96,1.02,0.27283,0.00029,12.3305]
[1779879640698,30.66,75800.54,1.02,0.27272,0.00029,12.32781]
[1779879645726,30.66,75802.84,1.02,0.2734,0.00029,12.34344]
[1779879650748,30.66,75804.28,1.02,0.27382,0.00029,12.35323]
[1779879655759,30.66,75803.24,1.02,0.27353,0.00029,12.34642]
[1779879660388,30.66,75802.19,1.02,0.27322,0.00029,12.33947]
[1779879660673,30.66,75800.72,1.02,0.2728,0.00029,12.32963]
[1779879665677,30.66,75803.9,1.02,0.27373,0.00029,12.351]
[1779879668431,30.66,75803.04,1.02,0.27348,0.00029,12.34525]
[1779879668532,30.66,75810.72,1.02,0.27573,0.00029,12.39653]
[1779879670282,30.66,75811.96,1.02,0.27609,0.00029,12.40477]
[1779879671162,30.66,75817.21,1.02,0.27763,0.00029,12.43947]
[1779879672088,30.66,75817.21,1.02,0.27763,0.00029,12.43947]
[1779879672098,30.66,75817.21,1.02,0.27763,0.00029,12.43947]
[1779879672214,30.66,75817.0,1.02,0.27757,0.00029,12.43804]
[1779879676731,30.66,75822.63,1.02,0.27923,0.0003,12.47524]
[1779879681583,30.66,75823.45,1.02,0.27948,0.0003,12.48075]
[1779879681598,30.66,75823.45,1.02,0.27948,0.0003,12.48075]
[1779879682160,30.67,75823.44,1.02,0.27948,0.0003,12.48076]
[1779879682228,30.67,75823.44,1.02,0.27948,0.0003,12.48076]
[1779879682276,30.67,75823.44,1.02,0.27948,0.0003,12.48076]
[1779879682323,30.67,75823.44,1.02,0.27948,0.0003,12.48076]
[1779879682375,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879682808,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879682905,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879682909,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879682948,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683010,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683035,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683074,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683099,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683159,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683182,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683269,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879683305,30.67,75833.93,1.02,0.28259,0.0003,12.54941]
[1779879685419,30.67,75838.33,1.02,0.2839,0.0003,12.57804]
[1779879685503,30.67,75843.6,1.02,0.28547,0.0003,12.61206]
[1779879685863,30.67,75843.6,1.02,0.28547,0.0003,12.61206]
[1779879686190,30.66,75843.6,1.02,0.28547,0.0003,12.61197]
[1779879688924,30.66,75844.95,1.02,0.28586,0.0003,12.62049]
[1779879689205,30.66,75844.99,1.02,0.28587,0.0003,12.62067]
[1779879690990,30.66,75847.25,1.02,0.28654,0.0003,12.63512]
[1779879691029,30.66,75847.25,1.02,0.28654,0.0003,12.63512]
[1779879693025,30.66,75851.54,1.02,0.28774,0.0003,12.65578]
[1779879693713,30.66,75851.11,1.02,0.2876,0.0003,12.65292]
[1779879699276,30.66,75854.9,1.02,0.28871,0.0003,12.67652]
[1779879702297,30.65,75863.42,1.02,0.29126,0.0003,12.73019]
[1779879707367,30.65,75864.18,1.02,0.29145,0.0003,12.73433]
[1779879713373,30.64,75861.9,1.02,0.29072,0.0003,12.71894]
[1779879718391,30.64,75861.86,1.02,0.29068,0.0003,12.71813]
[1779879723419,30.63,75863.93,1.02,0.29127,0.0003,12.73054]
[1779879728438,30.62,75864.32,1.02,0.29135,0.0003,12.73227]
[1779879733453,30.62,75862.86,1.02,0.29088,0.0003,12.72233]
[1779879738467,30.61,75866.28,1.02,0.29187,0.0003,12.74316]
[1779879743470,30.61,75864.06,1.02,0.29116,0.0003,12.7283]
[1779879748508,30.6,75863.04,1.02,0.29081,0.0003,12.72107]
[1779879753522,30.6,75865.11,1.02,0.29132,0.0003,12.72682]
[1779879758526,30.59,75866.48,1.02,0.2917,0.0003,12.73473]
[1779879761711,30.58,75871.51,1.02,0.29319,0.0003,12.76584]
[1779879764821,30.54,75876.74,1.02,0.29451,0.0003,12.79326]
[1779879769828,30.54,75880.04,1.02,0.29549,0.0003,12.8133]
[1779879769871,30.54,75880.04,1.02,0.29549,0.0003,12.8133]
[1779879769910,30.54,75880.04,1.02,0.29548,0.0003,12.81322]
[1779879770775,30.54,75879.46,1.02,0.2953,0.0003,12.80951]
[1779879770922,30.54,75879.46,1.02,0.2953,0.0003,12.80951]
[1779879771782,30.54,75884.9,1.02,0.29696,0.00031,12.8434]
[1779879775766,30.53,75886.22,1.02,0.29735,0.00031,12.85137]
[1779879775784,30.53,75886.22,1.02,0.29735,0.00031,12.85137]
[1779879775823,30.53,75886.13,1.02,0.29732,0.00031,12.85074]
[1779879777077,30.53,75886.13,1.02,0.29732,0.00031,12.85066]
[1779879777083,30.53,75886.13,1.02,0.29732,0.00031,12.85066]
[1779879777824,30.53,75885.48,1.02,0.29711,0.00031,12.84647]
[1779879778179,30.53,75885.48,1.02,0.29711,0.00031,12.84647]
[1779879778831,30.53,75884.91,1.02,0.29693,0.00031,12.84277]
[1779879781191,30.53,75884.15,1.02,0.29668,0.00031,12.83774]
[1779879785310,30.48,75882.4,1.02,0.29586,0.00031,12.82103]
[1779879790914,30.45,75880.84,1.02,0.29517,0.00031,12.8071]
[1779879792329,30.45,75880.84,1.02,0.29517,0.00031,12.8071]
[1779879792354,30.45,75880.84,1.02,0.29517,0.00031,12.8071]
[1779879792445,30.45,75880.84,1.02,0.29517,0.00031,12.8071]
[1779879792456,30.45,75880.84,1.02,0.29517,0.00031,12.8071]
[1779879792792,30.44,75880.76,1.02,0.29509,0.00031,12.80539]
[1779879797793,30.44,75881.04,1.02,0.29517,0.00031,12.80702]
[1779879802795,30.43,75883.03,1.02,0.29576,0.00031,12.81926]
[1779879803768,30.43,75882.7,1.02,0.29566,0.00031,12.81713]
[1779879803775,30.43,75882.7,1.02,0.29566,0.00031,12.81713]
[1779879805011,30.43,75882.78,1.02,0.29568,0.00031,12.81752]
[1779879805029,30.43,75882.78,1.02,0.29568,0.00031,12.81752]
[1779879808177,30.43,75883.36,1.02,0.29584,0.00031,12.82095]
[1779879808218,30.43,75883.36,1.02,0.29584,0.00031,12.82095]
[1779879808741,30.43,75881.02,1.02,0.29513,0.00031,12.80621]
[1779879809216,30.43,75871.94,1.02,0.29236,0.0003,12.74894]
[1779879815083,30.43,75873.73,1.02,0.29282,0.0003,12.75355]
[1779879820118,30.43,75871.68,1.02,0.2922,0.0003,12.74057]
[1779879825601,30.43,75868.55,1.02,0.29125,0.0003,12.72078]
[1779879825617,30.43,75868.55,1.02,0.29125,0.0003,12.72078]
[1779879825890,30.43,75868.55,1.02,0.29125,0.0003,12.72078]
[1779879825925,30.43,75868.55,1.02,0.29125,0.0003,12.72078]
[1779879825931,30.43,75868.55,1.02,0.29125,0.0003,12.72078]
[1779879825932,30.43,75868.55,1.02,0.29125,0.0003,12.72078]
[1779879825894,30.43,75867.21,1.02,0.29085,0.0003,12.71233]
[1779879825960,30.43,75867.21,1.02,0.29085,0.0003,12.71233]
[1779879826325,30.43,75867.21,1.02,0.29085,0.0003,12.71233]
[1779879826357,30.43,75862.62,1.02,0.28945,0.0003,12.68301]
[1779879828077,30.43,75860.07,1.02,0.28868,0.0003,12.66663]
[1779879828769,30.43,75860.34,1.02,0.28876,0.0003,12.66834]
[1779879834234,30.43,75860.56,1.02,0.28882,0.0003,12.6697]
[1779879839363,30.43,75864.11,1.02,0.28989,0.0003,12.69233]
[1779879844706,30.43,75864.51,1.02,0.29001,0.0003,12.69482]
[1779879849773,30.43,75866.57,1.02,0.29063,0.0003,12.7079]
[1779879853349,30.43,75871.96,1.02,0.29227,0.0003,12.7421]
[1779879855953,30.43,75877.93,1.02,0.29409,0.00031,12.77981]
[1779879858898,30.43,75872.89,1.02,0.29255,0.0003,12.74804]
[1779879864212,30.43,75871.2,1.02,0.29205,0.0003,12.73759]
[1779879869232,30.43,75871.12,1.02,0.29204,0.0003,12.73737]
[1779879874250,30.43,75871.19,1.02,0.292,0.0003,12.73137]
[1779879879260,30.44,75871.48,1.02,0.29209,0.0003,12.73341]
[1779879883956,30.44,75865.57,1.02,0.29031,0.0003,12.696]
[1779879888982,30.44,75865.18,1.02,0.29019,0.0003,12.6936]
[1779879894014,30.44,75863.19,1.02,0.2896,0.0003,12.68113]
[1779879898941,30.44,75867.67,1.02,0.29097,0.0003,12.70999]
[1779879903961,30.44,75865.48,1.02,0.29032,0.0003,12.69614]
[1779879908970,30.44,75865.56,1.02,0.29035,0.0003,12.69688]
[1779879913031,30.45,75860.95,1.02,0.28898,0.0003,12.66803]
[1779879918058,30.46,75859.45,1.02,0.28857,0.0003,12.65921]
[1779879922060,30.46,75864.28,1.02,0.29006,0.0003,12.69078]
[1779879927086,30.47,75865.2,1.02,0.29038,0.0003,12.69737]
[1779879932109,30.47,75864.32,1.02,0.29007,0.0003,12.68581]
[1779879937112,30.48,75863.69,1.02,0.28991,0.0003,12.68249]
[1779879942134,30.48,75862.92,1.02,0.28971,0.0003,12.67828]
[1779879945064,30.49,75870.02,1.02,0.29189,0.0003,12.72386]
[1779879950068,30.49,75869.39,1.02,0.29171,0.0003,12.72027]
[1779879955089,30.49,75866.31,1.02,0.29081,0.0003,12.70127]
[1779879960092,30.5,75868.22,1.02,0.29141,0.0003,12.7139]
[1779879965111,30.5,75867.67,1.02,0.29126,0.0003,12.71082]
[1779879968115,30.5,75872.06,1.02,0.29261,0.0003,12.73883]
[1779879973128,30.5,75870.82,1.02,0.29224,0.0003,12.73126]
[1779879978147,30.51,75869.24,1.02,0.29178,0.0003,12.72151]
[1779879983112,30.51,75861.34,1.02,0.2894,0.0003,12.67152]
[1779879988117,30.51,75858.59,1.02,0.28859,0.0003,12.65436]
[1779879993141,30.52,75858.59,1.02,0.28854,0.0003,12.64838]
[1779879998153,30.52,75860.24,1.02,0.28907,0.0003,12.65948]
[1779880003171,30.52,75860.24,1.02,0.28909,0.0003,12.66001]
[1779880005075,30.53,75867.26,1.02,0.29123,0.0003,12.70492]
[1779880010090,30.53,75869.65,1.02,0.29196,0.0003,12.72026]
[1779880015091,30.53,75867.66,1.02,0.29137,0.0003,12.70787]
[1779880020092,30.53,75867.51,1.02,0.29133,0.0003,12.70714]
[1779880027592,30.54,75866.25,1.02,0.29099,0.0003,12.6999]
[1779880032351,30.54,75868.07,1.02,0.29155,0.0003,12.71163]
[1779880032376,30.54,75868.07,1.02,0.29155,0.0003,12.71163]
[1779880033310,30.54,75868.07,1.02,0.29156,0.0003,12.7119]
[1779880033623,30.54,75867.4,1.02,0.29137,0.0003,12.70794]
[1779880038659,30.54,75866.76,1.02,0.2912,0.0003,12.70425]
[1779880043680,30.55,75866.92,1.02,0.29125,0.0003,12.70537]
[1779880047782,30.55,75866.05,1.02,0.29099,0.0003,12.69995]
[1779880047861,30.55,75867.93,1.02,0.29156,0.0003,12.71189]
[1779880057791,30.55,75872.36,1.02,0.29283,0.0003,12.73324]
[1779880062828,30.55,75875.97,1.02,0.29393,0.0003,12.75595]
[1779880063592,30.55,75875.97,1.02,0.29393,0.0003,12.75595]
[1779880066086,30.55,75876.65,1.02,0.29414,0.0003,12.76023]
[1779880066591,30.55,75877.74,1.02,0.29447,0.0003,12.76707]
[1779880068808,30.55,75875.38,1.02,0.29375,0.0003,12.75227]
[1779880072254,30.55,75876.45,1.02,0.29408,0.0003,12.75904]
[1779880077980,30.55,75876.45,1.02,0.29408,0.0003,12.75914]
[1779880083974,30.55,75874.97,1.02,0.29364,0.0003,12.74997]
[1779880089008,30.55,75873.14,1.02,0.29309,0.0003,12.73857]
[1779880093181,30.55,75868.72,1.02,0.29175,0.0003,12.71076]
[1779880099078,30.55,75866.31,1.02,0.29103,0.0003,12.69578]
[1779880104113,30.55,75868.52,1.02,0.29172,0.0003,12.71004]
[1779880109149,30.56,75868.61,1.02,0.29175,0.0003,12.71079]
[1779880114183,30.56,75869.01,1.02,0.29181,0.0003,12.70684]
[1779880119218,30.56,75869.01,1.02,0.29181,0.0003,12.70701]
[1779880124254,30.56,75871.28,1.02,0.29251,0.0003,12.72145]
[1779880129295,30.56,75868.64,1.02,0.29171,0.0003,12.70488]
[1779880135339,30.56,75868.76,1.02,0.29176,0.0003,12.7058]
[1779880140373,30.56,75869.42,1.02,0.29196,0.0003,12.7101]
[1779880142679,30.56,75868.69,1.02,0.29174,0.0003,12.70551]
[1779880144402,30.56,75862.8,1.02,0.28996,0.0003,12.6682]
[1779880149441,30.57,75862.91,1.02,0.29001,0.0003,12.66922]
[1779880151563,30.57,75869.76,1.02,0.29209,0.0003,12.71275]
[1779880152670,30.57,75869.76,1.02,0.29209,0.0003,12.71275]
[1779880158863,30.57,75871.16,1.02,0.29252,0.0003,12.72167]
[1779880164543,30.57,75871.3,1.02,0.29257,0.0003,12.72262]
[1779880169579,30.57,75869.35,1.02,0.29198,0.0003,12.71033]
[1779880175621,30.57,75868.47,1.02,0.29164,0.0003,12.69825]
[1779880180655,30.57,75866.4,1.02,0.29102,0.0003,12.68529]
[1779880184846,30.57,75867.26,1.02,0.29128,0.0003,12.69083]
[1779880187144,30.57,75866.03,1.02,0.29091,0.0003,12.6831]
[1779880187262,30.57,75866.03,1.02,0.29091,0.0003,12.6831]
[1779880187289,30.57,75856.75,1.02,0.28811,0.0003,12.62399]
[1779880187420,30.57,75856.75,1.02,0.28811,0.0003,12.62399]
[1779880187483,30.57,75856.75,1.02,0.28811,0.0003,12.62399]
[1779880187614,30.57,75856.75,1.02,0.28811,0.0003,12.62399]
[1779880188291,30.57,75849.14,1.02,0.28582,0.0003,12.57515]
[1779880188961,30.57,75839.35,1.02,0.28288,0.0003,12.51163]
[1779880195226,30.57,75836.65,1.02,0.28208,0.0003,12.49409]
[1779880200394,30.57,75839.24,1.02,0.28285,0.0003,12.51089]
[1779880203581,30.57,75839.97,1.02,0.28307,0.0003,12.5157]
[1779880203581,30.57,75839.97,1.02,0.28307,0.0003,12.51573]
[1779880205683,30.57,75839.97,1.02,0.28308,0.0003,12.51578]
[1779880206261,30.57,75838.71,1.02,0.2827,0.0003,12.50759]
[1779880207292,30.57,75829.69,1.02,0.28001,0.0003,12.44853]
[1779880212308,30.57,75830.49,1.02,0.28025,0.0003,12.45378]
[1779880217330,30.57,75829.68,1.02,0.28001,0.0003,12.44843]
[1779880219402,30.57,75827.47,1.02,0.27935,0.0003,12.43382]
[1779880220939,30.57,75827.47,1.02,0.27934,0.0003,12.43379]
[1779880225974,30.57,75828.64,1.02,0.27968,0.0003,12.44134]
[1779880232124,30.57,75827.52,1.02,0.27926,0.0003,12.42702]
[1779880240069,30.57,75827.52,1.02,0.27925,0.0003,12.42677]
[1779880248130,30.57,75827.13,1.02,0.27913,0.0003,12.42407]
[1779880253163,30.57,75827.8,1.02,0.27932,0.0003,12.42843]
[1779880258297,30.57,75827.93,1.02,0.27936,0.0003,12.42927]
[1779880264237,30.57,75828.03,1.02,0.27938,0.0003,12.42976]
[1779880269274,30.57,75829.31,1.02,0.27976,0.0003,12.43811]
[1779880275550,30.56,75826.4,1.02,0.27889,0.0003,12.41885]
[1779880282365,30.56,75827.08,1.02,0.27907,0.0003,12.42291]
[1779880287400,30.56,75827.65,1.02,0.27924,0.0003,12.4265]
[1779880292435,30.56,75828.13,1.02,0.2793,0.0003,12.42299]
[1779880298046,30.56,75831.8,1.02,0.28039,0.0003,12.44703]
[1779880303076,30.56,75833.4,1.02,0.28086,0.0003,12.45754]
[1779880306533,30.56,75838.64,1.02,0.28243,0.0003,12.49191]
[1779880312237,30.56,75840.67,1.02,0.28305,0.0003,12.50538]
[1779880315366,30.56,75845.11,1.02,0.28439,0.0003,12.53443]
[1779880322760,30.57,75839.5,1.02,0.28273,0.0003,12.49832]
[1779880328691,30.57,75839.13,1.02,0.28264,0.0003,12.49629]
[1779880333957,30.57,75839.77,1.02,0.28285,0.0003,12.50087]
[1779880339767,30.58,75844.79,1.02,0.28438,0.0003,12.53404]
[1779880342858,30.58,75850.87,1.02,0.28621,0.0003,12.57349]
[1779880348831,30.58,75851.16,1.02,0.2863,0.0003,12.57548]
[1779880353868,30.58,75849.97,1.02,0.28587,0.0003,12.56121]
[1779880358900,30.58,75847.88,1.02,0.28525,0.0003,12.54791]
[1779880363163,30.58,75847.62,1.02,0.28518,0.0003,12.54636]
[1779880363264,30.58,75848.0,1.02,0.28529,0.0003,12.54886]
[1779880365268,30.58,75855.86,1.02,0.28767,0.0003,12.59953]
[1779880369598,30.58,75856.04,1.02,0.28772,0.0003,12.60063]
[1779880369617,30.58,75856.04,1.02,0.28772,0.0003,12.60063]
[1779880369978,30.58,75861.46,1.02,0.28935,0.0003,12.63524]
[1779880379041,30.58,75861.16,1.02,0.28924,0.0003,12.63285]
[1779880384077,30.57,75863.24,1.02,0.28985,0.0003,12.64579]
[1779880390120,30.57,75864.05,1.02,0.29008,0.0003,12.6505]
[1779880395155,30.57,75863.35,1.02,0.28985,0.0003,12.64567]
[1779880401196,30.56,75863.32,1.02,0.28981,0.0003,12.64499]
[1779880406232,30.56,75864.8,1.02,0.29024,0.0003,12.65397]
[1779880408512,30.56,75864.63,1.02,0.29019,0.0003,12.65287]
[1779880408541,30.56,75864.63,1.02,0.29019,0.0003,12.65287]
[1779880414289,30.56,75863.47,1.02,0.28975,0.0003,12.63874]
[1779880419538,30.56,75863.29,1.02,0.2897,0.0003,12.63751]
[1779880419620,30.56,75863.29,1.02,0.2897,0.0003,12.63751]
[1779880420960,30.56,75863.57,1.02,0.28976,0.0003,12.63894]
[1779880420980,30.56,75863.57,1.02,0.28976,0.0003,12.63894]
[1779880421353,30.56,75866.52,1.02,0.29065,0.0003,12.65762]
[1779880426388,30.55,75865.16,1.02,0.29022,0.0003,12.64847]
[1779880432431,30.55,75866.86,1.02,0.29071,0.0003,12.65881]
[1779880437470,30.55,75866.46,1.02,0.29057,0.0003,12.65582]
[1779880442506,30.54,75866.58,1.02,0.29058,0.0003,12.65613]
[1779880447435,30.54,75863.76,1.02,0.28972,0.0003,12.63808]
[1779880447440,30.54,75863.76,1.02,0.28972,0.0003,12.63808]
[1779880447541,30.54,75864.2,1.02,0.28985,0.0003,12.64079]
[1779880450005,30.54,75864.64,1.02,0.28997,0.0003,12.6434]
[1779880450036,30.54,75864.64,1.02,0.28997,0.0003,12.6434]
[1779880452725,30.54,75864.57,1.02,0.28994,0.0003,12.64272]
[1779880452737,30.54,75864.57,1.02,0.28994,0.0003,12.64272]
[1779880453582,30.54,75864.08,1.02,0.28979,0.0003,12.63958]
[1779880458830,30.54,75862.83,1.02,0.28941,0.0003,12.63158]
[1779880464659,30.54,75862.49,1.02,0.2893,0.0003,12.6293]
[1779880473816,30.54,75862.39,1.02,0.28919,0.0003,12.62189]
[1779880479198,30.53,75862.44,1.02,0.2892,0.0003,12.62217]
[1779880485298,30.53,75861.43,1.02,0.28889,0.0003,12.61567]
[1779880486255,30.53,75861.43,1.02,0.28889,0.0003,12.61565]
[1779880486304,30.53,75861.43,1.02,0.28889,0.0003,12.61565]
[1779880486384,30.53,75861.43,1.02,0.28889,0.0003,12.61565]
[1779880486516,30.53,75858.32,1.02,0.28795,0.0003,12.59565]
[1779880488458,30.53,75858.32,1.02,0.28795,0.0003,12.59565]
[1779880488474,30.53,75847.98,1.02,0.28482,0.0003,12.52883]
[1779880493958,30.53,75849.4,1.02,0.28525,0.0003,12.538]
[1779880500496,30.53,75849.4,1.02,0.28525,0.0003,12.538]
[1779880502554,30.53,75856.03,1.02,0.28724,0.0003,12.58069]
[1779880508648,30.53,75856.06,1.02,0.28724,0.0003,12.58071]
[1779880514099,30.53,75856.75,1.02,0.28743,0.0003,12.58477]
[1779880515849,30.53,75857.19,1.02,0.28756,0.0003,12.58755]
[1779880516143,30.53,75857.19,1.02,0.28756,0.0003,12.58755]
[1779880516180,30.53,75857.19,1.02,0.28756,0.0003,12.58755]
[1779880516302,30.53,75857.19,1.02,0.28756,0.0003,12.58755]
[1779880516342,30.53,75863.72,1.02,0.28954,0.0003,12.62932]
[1779880517153,30.53,75863.72,1.02,0.28954,0.0003,12.62932]
[1779880517177,30.53,75869.54,1.02,0.2913,0.0003,12.66626]
[1779880518715,30.53,75869.42,1.02,0.29127,0.0003,12.66545]
[1779880518761,30.53,75869.42,1.02,0.29127,0.0003,12.66545]
[1779880523433,30.52,75869.32,1.02,0.29121,0.0003,12.66427]
[1779880526404,30.52,75870.0,1.02,0.29139,0.0003,12.66816]
[1779880526883,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880526978,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880527165,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880527249,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880527305,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880527633,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880527689,30.52,75869.6,1.02,0.29127,0.0003,12.66548]
[1779880527605,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880527731,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880527808,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880527883,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528004,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528051,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528198,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528224,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528420,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528459,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528645,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528671,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528681,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528685,30.52,75887.27,1.02,0.29666,0.00031,12.77639]
[1779880528514,30.52,75891.28,1.02,0.29789,0.00031,12.80115]
[1779880529561,30.52,75891.28,1.02,0.29789,0.00031,12.80115]
[1779880529572,30.52,75891.28,1.02,0.29789,0.00031,12.80115]
[1779880529651,30.51,75891.25,1.02,0.29787,0.00031,12.80093]
[1779880534665,30.51,75890.23,1.02,0.29747,0.00031,12.78778]
[1779880535624,30.51,75895.59,1.02,0.29912,0.00031,12.82087]
[1779880536683,30.51,75900.83,1.02,0.30074,0.00031,12.85309]
[1779880537604,30.51,75906.34,1.02,0.30244,0.00031,12.88672]
[1779880537900,30.51,75906.34,1.02,0.30244,0.00031,12.88672]
[1779880537916,30.51,75906.34,1.02,0.30244,0.00031,12.88672]
[1779880537999,30.51,75906.34,1.02,0.30244,0.00031,12.88672]
[1779880538035,30.51,75906.34,1.02,0.30244,0.00031,12.88672]
[1779880539644,30.51,75907.31,1.02,0.30274,0.00031,12.89258]
[1779880539653,30.51,75907.31,1.02,0.30274,0.00031,12.89258]
[1779880540187,30.51,75907.63,1.02,0.30283,0.00031,12.89443]
[1779880544439,30.51,75912.08,1.02,0.3042,0.00031,12.92119]
[1779880550467,30.51,75913.73,1.02,0.3047,0.00031,12.93081]
[1779880556297,30.51,75918.68,1.02,0.30623,0.00031,12.96043]
[1779880561334,30.51,75914.72,1.02,0.305,0.00031,12.93664]
[1779880566367,30.51,75913.84,1.02,0.30472,0.00031,12.93128]
[1779880567511,30.51,75913.84,1.02,0.30472,0.00031,12.93128]
[1779880567530,30.51,75913.84,1.02,0.30472,0.00031,12.93128]
[1779880567612,30.5,75914.4,1.02,0.3049,0.00031,12.93465]
[1779880569398,30.51,75907.92,1.02,0.30288,0.00031,12.89543]
[1779880570435,30.51,75907.92,1.02,0.30288,0.00031,12.89543]
[1779880570474,30.51,75907.92,1.02,0.30288,0.00031,12.89543]
[1779880570637,30.5,75900.59,1.02,0.30061,0.00031,12.85065]
[1779880572483,30.5,75900.59,1.02,0.30061,0.00031,12.85064]
[1779880572512,30.5,75900.59,1.02,0.30061,0.00031,12.85064]
[1779880574499,30.5,75897.19,1.02,0.29957,0.00031,12.82976]
[1779880574545,30.5,75897.19,1.02,0.29957,0.00031,12.82976]
[1779880574563,30.5,75897.19,1.02,0.29957,0.00031,12.82976]
[1779880574645,30.5,75894.56,1.02,0.29876,0.00031,12.81356]
[1779880575282,30.5,75894.56,1.02,0.29876,0.00031,12.81356]
[1779880575438,30.51,75894.56,1.02,0.29876,0.00031,12.81358]
[1779880576445,30.51,75889.18,1.02,0.2971,0.00031,12.78028]
[1779880581483,30.51,75885.05,1.02,0.29584,0.00031,12.75458]
[1779880584771,30.51,75884.28,1.02,0.2956,0.00031,12.74986]
[1779880585509,30.51,75884.28,1.02,0.2956,0.00031,12.74985]
[1779880586820,30.51,75883.79,1.02,0.29545,0.00031,12.74677]
[1779880587068,30.51,75883.79,1.02,0.29545,0.00031,12.74676]
[1779880590926,30.51,75882.64,1.02,0.2951,0.00031,12.73953]
[1779880591550,30.51,75882.13,1.02,0.29486,0.00031,12.72968]
[1779880594549,30.51,75882.21,1.02,0.29489,0.00031,12.73017]
[1779880594614,30.51,75879.73,1.02,0.29413,0.00031,12.7146]
[1779880595423,30.51,75879.73,1.02,0.29413,0.00031,12.7146]
[1779880595515,30.51,75879.73,1.02,0.29413,0.00031,12.7146]
[1779880595559,30.51,75879.73,1.02,0.29413,0.00031,12.7146]
[1779880595709,30.51,75842.81,1.02,0.28293,0.0003,12.47798]
[1779880595830,30.51,75842.81,1.02,0.28293,0.0003,12.47798]
[1779880595944,30.51,75842.81,1.02,0.28293,0.0003,12.47798]
[1779880596700,30.51,75842.81,1.02,0.28293,0.0003,12.47798]
[1779880596725,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880596805,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880596854,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880596964,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880596968,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880596998,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880597000,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880597158,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880597177,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880597781,30.51,75837.87,1.02,0.28144,0.0003,12.44562]
[1779880597597,30.51,75837.87,1.02,0.28145,0.0003,12.44576]
[1779880598603,30.51,75843.37,1.02,0.2831,0.0003,12.48181]
[1779880599533,30.51,75843.37,1.02,0.2831,0.0003,12.48181]
[1779880599772,30.51,75838.32,1.02,0.28159,0.0003,12.44877]
[1779880602633,30.51,75832.84,1.02,0.27995,0.0003,12.41283]
[1779880603244,30.51,75832.84,1.02,0.27995,0.0003,12.41283]
[1779880603255,30.51,75832.84,1.02,0.27995,0.0003,12.41283]
[1779880603639,30.51,75838.35,1.02,0.2816,0.0003,12.44916]
[1779880605392,30.51,75840.6,1.02,0.28228,0.0003,12.46396]
[1779880605691,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880605946,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606064,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606137,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606317,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606356,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606418,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606446,30.51,75853.46,1.02,0.28616,0.0003,12.54763]
[1779880606725,30.51,75862.56,1.02,0.28892,0.0003,12.60618]
[1779880607626,30.51,75862.56,1.02,0.28892,0.0003,12.60618]
[1779880607674,30.51,75862.56,1.02,0.28892,0.0003,12.60624]
[1779880607955,30.51,75862.56,1.02,0.28892,0.0003,12.60624]
[1779880607980,30.51,75862.56,1.02,0.28892,0.0003,12.60624]
[1779880608680,30.51,75864.26,1.02,0.28943,0.0003,12.61704]
[1779880612296,30.51,75863.92,1.02,0.28932,0.0003,12.6147]
[1779880612333,30.51,75863.92,1.02,0.28932,0.0003,12.6147]
[1779880612713,30.51,75863.97,1.02,0.28933,0.0003,12.61494]
[1779880613554,30.51,75863.97,1.02,0.28933,0.0003,12.61494]
[1779880613719,30.51,75864.27,1.02,0.28942,0.0003,12.61685]
[1779880618865,30.51,75864.52,1.02,0.28949,0.0003,12.6182]
[1779880621719,30.5,75864.59,1.02,0.28949,0.0003,12.61836]
[1779880621777,30.5,75861.84,1.02,0.28865,0.0003,12.60067]
[1779880622783,30.5,75856.13,1.02,0.28692,0.0003,12.56389]
[1779880627819,30.5,75854.5,1.02,0.28642,0.0003,12.55321]
[1779880631960,30.5,75854.69,1.02,0.28647,0.0003,12.55437]
[1779880631990,30.5,75854.69,1.02,0.28647,0.0003,12.55437]
[1779880632032,30.5,75853.96,1.02,0.28625,0.0003,12.54958]
[1779880637889,30.5,75854.42,1.02,0.28638,0.0003,12.55238]
[1779880642383,30.5,75854.42,1.02,0.28638,0.0003,12.55238]
[1779880642410,30.5,75854.42,1.02,0.28638,0.0003,12.55238]
[1779880644256,30.5,75855.34,1.02,0.28665,0.0003,12.55817]
[1779880644313,30.5,75856.2,1.02,0.28691,0.0003,12.56366]
[1779880650980,30.49,75857.28,1.02,0.28722,0.0003,12.57041]
[1779880655086,30.49,75863.49,1.02,0.28902,0.0003,12.60342]
[1779880660044,30.49,75870.85,1.02,0.29126,0.0003,12.6503]
[1779880665156,30.49,75871.95,1.02,0.29159,0.00031,12.65712]
[1779880671803,30.49,75871.76,1.02,0.29152,0.00031,12.65577]
[1779880673813,30.49,75871.5,1.02,0.29144,0.00031,12.65403]
[1779880673841,30.49,75871.5,1.02,0.29144,0.00031,12.65403]
[1779880674440,30.49,75872.95,1.02,0.29188,0.00031,12.66313]
[1779880675017,30.49,75873.91,1.02,0.29217,0.00031,12.66916]
[1779880681192,30.49,75876.7,1.02,0.293,0.00031,12.68636]
[1779880686227,30.48,75875.51,1.02,0.29262,0.00031,12.67858]
[1779880691261,30.48,75878.36,1.02,0.29348,0.00031,12.69628]
[1779880696297,30.48,75881.22,1.02,0.29434,0.00031,12.71393]
[1779880701333,30.48,75881.19,1.02,0.29431,0.00031,12.7134]
[1779880706368,30.47,75878.76,1.02,0.29355,0.00031,12.69784]
[1779880711403,30.47,75875.27,1.02,0.29239,0.00031,12.66874]
[1779880716437,30.47,75875.21,1.02,0.29235,0.00031,12.66793]
[1779880721660,30.46,75874.09,1.02,0.29198,0.00031,12.66037]
[1779880724163,30.46,75873.06,1.02,0.29165,0.00031,12.65349]
[1779880724202,30.46,75873.06,1.02,0.29165,0.00031,12.65349]
[1779880729531,30.46,75875.99,1.02,0.29251,0.00031,12.67133]
[1779880735648,30.45,75876.15,1.02,0.29253,0.00031,12.67172]
[1779880741615,30.45,75875.81,1.02,0.2924,0.00031,12.66914]
[1779880742618,30.45,75875.81,1.02,0.2924,0.00031,12.66914]
[1779880742682,30.45,75873.68,1.02,0.29175,0.00031,12.65557]
[1779880750801,30.44,75873.17,1.02,0.29158,0.00031,12.65201]
[1779880750808,30.44,75872.23,1.02,0.29128,0.00031,12.64585]
[1779880752852,30.44,75872.23,1.02,0.29128,0.00031,12.64579]
[1779880753699,30.44,75872.0,1.02,0.2912,0.00031,12.6442]
[1779880756954,30.44,75872.08,1.02,0.29122,0.00031,12.64452]
[1779880757727,30.44,75871.89,1.02,0.29115,0.00031,12.64325]
[1779880759015,30.44,75871.17,1.02,0.29093,0.00031,12.6386]
[1779880759743,30.44,75871.09,1.02,0.2909,0.00031,12.63803]
[1779880764776,30.44,75870.06,1.02,0.29058,0.00031,12.63118]
[1779880769263,30.43,75869.38,1.02,0.29036,0.00031,12.6266]
[1779880769274,30.43,75867.73,1.02,0.28985,0.00031,12.61606]
[1779880772217,30.43,75867.73,1.02,0.28985,0.00031,12.61606]
[1779880773355,30.43,75867.73,1.02,0.28976,0.00031,12.60915]
[1779880773598,30.43,75867.73,1.02,0.28976,0.00031,12.60915]
[1779880775404,30.43,75867.73,1.02,0.28975,0.00031,12.60891]
[1779880778511,30.43,75868.52,1.02,0.28997,0.00031,12.61348]
[1779880778600,30.43,75868.52,1.02,0.28997,0.00031,12.61348]
[1779880781727,30.42,75869.11,1.02,0.29013,0.00031,12.61689]
[1779880783594,30.42,75868.47,1.02,0.28993,0.00031,12.61267]
[1779880788944,30.42,75869.2,1.02,0.29011,0.00031,12.61653]
[1779880793980,30.41,75869.98,1.02,0.29032,0.00031,12.62092]
[1779880799015,30.41,75868.85,1.02,0.28995,0.00031,12.61314]
[1779880806139,30.4,75869.19,1.02,0.29002,0.00031,12.61456]
[1779880812111,30.4,75867.74,1.02,0.28954,0.00031,12.60462]
[1779880816209,30.39,75872.57,1.02,0.291,0.00031,12.63507]
[1779880822302,30.39,75873.05,1.02,0.29113,0.00031,12.63787]
[1779880831244,30.39,75872.13,1.02,0.29074,0.00031,12.62473]
[1779880833045,30.39,75871.13,1.02,0.29043,0.00031,12.61829]
[1779880833094,30.39,75871.13,1.02,0.29043,0.00031,12.61829]
[1779880833148,30.39,75871.13,1.02,0.29043,0.00031,12.61829]
[1779880833549,30.39,75874.33,1.02,0.29141,0.00031,12.6386]
[1779880835733,30.38,75880.6,1.02,0.29332,0.00031,12.67823]
[1779880841321,30.39,75883.44,1.02,0.2942,0.00031,12.69623]
[1779880846422,30.39,75884.18,1.02,0.29443,0.00031,12.70094]
[1779880854009,30.39,75883.59,1.02,0.29426,0.00031,12.69732]
[1779880858434,30.39,75889.68,1.02,0.29614,0.00031,12.73567]
[1779880860264,30.39,75890.9,1.02,0.29651,0.00031,12.74329]
[1779880861019,30.39,75895.25,1.02,0.29786,0.00031,12.77038]
[1779880861611,30.39,75895.25,1.02,0.29786,0.00031,12.77038]
[1779880862037,30.39,75896.71,1.02,0.29831,0.00031,12.77941]
[1779880863991,30.39,75902.81,1.02,0.3002,0.00031,12.81718]
[1779880868995,30.39,75904.09,1.02,0.3006,0.00031,12.82503]
[1779880873995,30.39,75907.41,1.02,0.30163,0.00031,12.84541]
[1779880879008,30.39,75907.38,1.02,0.30163,0.00031,12.84538]
[1779880884009,30.39,75907.01,1.02,0.30151,0.00031,12.84307]
[1779880889038,30.39,75909.41,1.02,0.30225,0.00031,12.85773]
[1779880894062,30.39,75911.79,1.02,0.30292,0.00031,12.86563]
[1779880899068,30.39,75912.39,1.02,0.30311,0.00031,12.86927]
[1779880904068,30.39,75914.58,1.02,0.30379,0.00031,12.88259]
[1779880904343,30.39,75914.13,1.02,0.30365,0.00031,12.87989]
[1779880904359,30.39,75914.13,1.02,0.30365,0.00031,12.87989]
[1779880904640,30.39,75914.13,1.02,0.30365,0.00031,12.87989]
[1779880905062,30.39,75916.67,1.02,0.30445,0.00031,12.89534]
[1779880906659,30.39,75916.67,1.02,0.30445,0.00031,12.89536]
[1779880906678,30.39,75916.67,1.02,0.30445,0.00031,12.89536]
[1779880906780,30.39,75920.99,1.02,0.3058,0.00031,12.9215]
[1779880911806,30.39,75921.45,1.02,0.30594,0.00031,12.92423]
[1779880916920,30.39,75921.9,1.02,0.30608,0.00031,12.92693]
[1779880920899,30.39,75921.11,1.02,0.30583,0.00031,12.92213]
[1779880920917,30.39,75921.11,1.02,0.30583,0.00031,12.92213]
[1779880920947,30.39,75921.11,1.02,0.30583,0.00031,12.92213]
[1779880920951,30.39,75918.31,1.02,0.30496,0.00031,12.90521]
[1779880922885,30.39,75913.84,1.02,0.30356,0.00031,12.87806]
[1779880930939,30.39,75914.46,1.02,0.30375,0.00031,12.88176]
[1779880933299,30.39,75915.15,1.02,0.30396,0.00031,12.88593]
[1779880933329,30.39,75915.15,1.02,0.30396,0.00031,12.88593]
[1779880938996,30.38,75915.29,1.02,0.30399,0.00031,12.88648]
[1779880943553,30.38,75913.49,1.02,0.30341,0.00031,12.87528]
[1779880943598,30.38,75913.49,1.02,0.30341,0.00031,12.87528]
[1779880949066,30.38,75913.31,1.02,0.30335,0.00031,12.87408]
[1779880949658,30.38,75913.31,1.02,0.30335,0.00031,12.87408]
[1779880949675,30.38,75913.31,1.02,0.30335,0.00031,12.87408]
[1779880950073,30.38,75912.02,1.02,0.30295,0.00031,12.8662]
[1779880952689,30.38,75912.08,1.02,0.30289,0.00031,12.85994]
[1779880952788,30.38,75911.59,1.02,0.30274,0.00031,12.85694]
[1779880958153,30.38,75912.01,1.02,0.30287,0.00031,12.85949]
[1779880962004,30.38,75912.53,1.02,0.30303,0.00031,12.86265]
[1779880962148,30.38,75913.08,1.02,0.3032,0.00031,12.866]
[1779880967156,30.38,75914.75,1.02,0.30372,0.00031,12.87614]
[1779880972184,30.38,75913.16,1.02,0.30322,0.00031,12.86643]
[1779880977212,30.38,75911.79,1.02,0.3028,0.00031,12.85811]
[1779880979574,30.38,75910.87,1.02,0.30251,0.00031,12.85251]
[1779880979623,30.38,75910.87,1.02,0.30251,0.00031,12.85251]
[1779880979681,30.38,75910.87,1.02,0.30251,0.00031,12.85251]
[1779880980057,30.38,75910.87,1.02,0.30251,0.00031,12.85251]
[1779880980246,30.38,75910.87,1.02,0.30251,0.00031,12.85252]
[1779880980273,30.38,75910.87,1.02,0.30251,0.00031,12.85252]
[1779880980346,30.38,75916.37,1.02,0.30423,0.00031,12.88602]
[1779880986345,30.38,75917.23,1.02,0.30451,0.00031,12.89136]
[1779880988515,30.38,75920.18,1.02,0.30544,0.00031,12.90934]
[1779880988549,30.38,75920.18,1.02,0.30544,0.00031,12.90934]
[1779880988666,30.38,75920.18,1.02,0.30544,0.00031,12.90934]
[1779880989184,30.38,75920.62,1.02,0.30558,0.00031,12.91208]
[1779880994189,30.38,75920.0,1.02,0.3054,0.00031,12.9086]
[1779880995748,30.39,75919.77,1.02,0.30533,0.00031,12.90729]
[1779880995793,30.39,75919.77,1.02,0.30533,0.00031,12.90729]
[1779880995816,30.39,75919.77,1.02,0.30533,0.00031,12.90729]
[1779880995894,30.39,75919.77,1.02,0.30533,0.00031,12.90729]
[1779880995956,30.39,75919.77,1.02,0.30533,0.00031,12.90729]
[1779880996186,30.39,75920.0,1.02,0.30541,0.00031,12.90877]
[1779880997585,30.39,75908.87,1.02,0.30194,0.00031,12.84117]
[1779881002604,30.39,75911.56,1.02,0.30278,0.00031,12.85768]
[1779881008504,30.39,75913.28,1.02,0.30331,0.00031,12.86815]
[1779881013534,30.39,75912.79,1.02,0.30309,0.00031,12.85853]
[1779881018570,30.39,75912.88,1.02,0.30312,0.00031,12.85921]
[1779881023604,30.39,75913.62,1.02,0.30335,0.00031,12.86377]
[1779881028640,30.39,75915.7,1.02,0.30401,0.00031,12.87645]
[1779881033675,30.39,75917.82,1.02,0.30468,0.00031,12.88942]
[1779881038710,30.39,75918.57,1.02,0.30492,0.00031,12.89417]
[1779881043746,30.39,75921.29,1.02,0.30578,0.00031,12.91072]
[1779881048779,30.39,75920.15,1.02,0.30543,0.00031,12.90401]
[1779881053815,30.4,75921.03,1.02,0.30571,0.00031,12.90945]
[1779881058849,30.4,75921.9,1.02,0.30599,0.00031,12.91481]
[1779881063885,30.4,75921.87,1.02,0.306,0.00031,12.91498]
[1779881067983,30.4,75915.39,1.02,0.30399,0.00031,12.87612]
[1779881073010,30.4,75914.92,1.02,0.30377,0.00031,12.86661]
[1779881078992,30.4,75914.32,1.02,0.30358,0.00031,12.86292]
[1779881084027,30.4,75915.3,1.02,0.30388,0.00031,12.86885]
[1779881089062,30.4,75915.3,1.02,0.30388,0.00031,12.86882]
[1779881094098,30.4,75914.48,1.02,0.30362,0.00031,12.86379]
[1779881099133,30.4,75914.9,1.02,0.30375,0.00031,12.86632]
[1779881104168,30.4,75915.12,1.02,0.30382,0.00031,12.86762]
[1779881112225,30.4,75915.26,1.02,0.30386,0.00031,12.86841]
[1779881117727,30.4,75915.77,1.02,0.30402,0.00031,12.87147]
[1779881123301,30.4,75914.44,1.02,0.3036,0.00031,12.86333]
[1779881129343,30.4,75914.54,1.02,0.30363,0.00031,12.8639]
[1779881134911,30.4,75914.03,1.02,0.30339,0.00031,12.85416]
[1779881140076,30.4,75914.56,1.02,0.30356,0.00031,12.85739]
[1779881146516,30.4,75909.26,1.02,0.30191,0.00031,12.8251]
[1779881151545,30.4,75904.56,1.02,0.30045,0.00031,12.79633]
[1779881156951,30.4,75901.67,1.02,0.29955,0.00031,12.77856]
[1779881162622,30.4,75897.02,1.02,0.29811,0.00031,12.74986]
[1779881167985,30.4,75893.49,1.02,0.29702,0.00031,12.72795]
[1779881173761,30.4,75892.1,1.02,0.2966,0.00031,12.71938]
[1779881179740,30.4,75888.24,1.02,0.29541,0.00031,12.69537]
[1779881184776,30.4,75886.21,1.02,0.29479,0.00031,12.68271]
[1779881189810,30.41,75885.52,1.02,0.29458,0.00031,12.67847]
[1779881197866,30.41,75885.12,1.02,0.29439,0.00031,12.6694]
[1779881202902,30.41,75883.53,1.02,0.2939,0.00031,12.65947]
[1779881208977,30.41,75885.04,1.02,0.29437,0.00031,12.66908]
[1779881214987,30.41,75885.62,1.02,0.29455,0.00031,12.67282]
[1779881220022,30.41,75883.43,1.02,0.29388,0.00031,12.65913]
[1779881225058,30.41,75882.43,1.02,0.29358,0.00031,12.65294]
[1779881230093,30.41,75883.47,1.02,0.29391,0.00031,12.6596]
[1779881232107,30.41,75888.2,1.02,0.29537,0.00031,12.68936]
[1779881237143,30.41,75891.91,1.02,0.29651,0.00031,12.71258]
[1779881244191,30.41,75895.99,1.02,0.29778,0.00031,12.73804]
[1779881249258,30.41,75898.93,1.02,0.29869,0.00031,12.75632]
[1779881254423,30.41,75900.05,1.02,0.29897,0.00031,12.75672]
[1779881262371,30.42,75900.81,1.02,0.29924,0.00031,12.76206]
[1779881265369,30.42,75889.1,1.02,0.29564,0.00031,12.68966]
[1779881268515,30.42,75885.52,1.02,0.29454,0.00031,12.66733]
[1779881269399,30.42,75885.68,1.02,0.29459,0.00031,12.66845]
[1779881270988,30.42,75886.07,1.02,0.29472,0.00031,12.67101]
[1779881270993,30.42,75886.07,1.02,0.29472,0.00031,12.67101]
[1779881272413,30.43,75878.47,1.02,0.29239,0.00031,12.62327]
[1779881275097,30.43,75878.98,1.02,0.29256,0.00031,12.62678]
[1779881275106,30.43,75878.98,1.02,0.29256,0.00031,12.62678]
[1779881276705,30.43,75879.6,1.02,0.29277,0.00031,12.63103]
[1779881276708,30.43,75879.6,1.02,0.29277,0.00031,12.63103]
[1779881276740,30.43,75879.6,1.02,0.29277,0.00031,12.63103]
[1779881277423,30.43,75879.77,1.02,0.29283,0.00031,12.63227]
[1779881282457,30.44,75880.13,1.02,0.29298,0.00031,12.6353]
[1779881287500,30.44,75880.29,1.02,0.29306,0.00031,12.63695]
[1779881292531,30.45,75881.33,1.02,0.2934,0.00031,12.64403]
[1779881297565,30.45,75882.94,1.02,0.29392,0.00031,12.65468]
[1779881302600,30.46,75883.21,1.02,0.29403,0.00031,12.65685]
[1779881308643,30.46,75882.25,1.02,0.29376,0.00031,12.65137]
[1779881313666,30.46,75879.89,1.02,0.29298,0.00031,12.63017]
[1779881315693,30.47,75869.48,1.02,0.2898,0.00031,12.56438]
[1779881317289,30.47,75869.48,1.02,0.2898,0.00031,12.56438]
[1779881318249,30.47,75868.35,1.02,0.28947,0.00031,12.5575]
[1779881318261,30.47,75868.35,1.02,0.28947,0.00031,12.5575]
[1779881323288,30.47,75866.66,1.02,0.28899,0.00031,12.5473]
[1779881324402,30.47,75865.8,1.02,0.28873,0.00031,12.54191]
[1779881324412,30.47,75865.8,1.02,0.28873,0.00031,12.54191]
[1779881324441,30.47,75865.8,1.02,0.28873,0.00031,12.54191]
[1779881324504,30.47,75865.44,1.02,0.28863,0.00031,12.53973]
[1779881328511,30.48,75865.09,1.02,0.28853,0.00031,12.53773]
[1779881328945,30.48,75855.99,1.02,0.28578,0.0003,12.47949]
[1779881329570,30.48,75855.99,1.02,0.28578,0.0003,12.47949]
[1779881331098,30.48,75855.03,1.02,0.28549,0.0003,12.47341]
[1779881331104,30.48,75855.03,1.02,0.28549,0.0003,12.47341]
[1779881331153,30.48,75853.42,1.02,0.28501,0.0003,12.46299]
[1779881332613,30.48,75853.78,1.02,0.28512,0.0003,12.46533]
[1779881333140,30.48,75853.78,1.02,0.28512,0.0003,12.46533]
[1779881333241,30.48,75847.47,1.02,0.28321,0.0003,12.42436]
[1779881338749,30.48,75847.89,1.02,0.28336,0.0003,12.42749]
[1779881344882,30.49,75848.92,1.02,0.28369,0.0003,12.4346]
[1779881350940,30.49,75853.18,1.02,0.285,0.0003,12.4628]
[1779881354970,30.49,75859.04,1.02,0.28679,0.0003,12.5009]
[1779881360032,30.49,75860.51,1.02,0.28724,0.0003,12.51045]
[1779881365040,30.5,75860.24,1.02,0.28718,0.0003,12.50911]
[1779881369139,30.5,75850.52,1.02,0.28425,0.0003,12.44661]
[1779881370321,30.5,75842.8,1.02,0.28192,0.0003,12.39629]
[1779881374102,30.5,75837.05,1.02,0.28012,0.0003,12.3522]
[1779881379768,30.51,75838.31,1.02,0.28053,0.0003,12.36096]
[1779881385179,30.51,75834.8,1.02,0.2795,0.0003,12.3384]
[1779881385656,30.51,75834.8,1.02,0.2795,0.0003,12.3384]
[1779881388087,30.51,75833.19,1.02,0.27902,0.0003,12.32784]
[1779881388091,30.51,75833.19,1.02,0.27902,0.0003,12.32784]
[1779881388913,30.51,75832.85,1.02,0.27892,0.0003,12.32564]
[1779881388945,30.51,75832.85,1.02,0.27892,0.0003,12.32564]
[1779881389208,30.51,75832.85,1.02,0.27892,0.0003,12.32568]
[1779881395249,30.51,75830.21,1.02,0.27814,0.0003,12.30852]
[1779881397227,30.51,75829.39,1.02,0.2779,0.0003,12.30308]
[1779881399959,30.52,75825.7,1.02,0.2768,0.0003,12.27878]
[1779881400468,30.52,75825.7,1.02,0.2768,0.0003,12.27878]
[1779881400483,30.52,75825.7,1.02,0.2768,0.0003,12.27878]
[1779881400493,30.52,75825.7,1.02,0.2768,0.0003,12.27878]
[1779881400570,30.52,75820.6,1.02,0.27528,0.0003,12.24481]
[1779881403307,30.52,75815.44,1.02,0.27376,0.0003,12.21057]
[1779881408349,30.52,75805.83,1.02,0.27094,0.0003,12.1464]
[1779881413383,30.53,75800.76,1.02,0.26949,0.0003,12.11297]
[1779881418423,30.55,75798.22,1.02,0.26887,0.00029,12.09856]
[1779881422576,30.55,75792.09,1.02,0.2671,0.00029,12.0574]
[1779881422697,30.55,75792.09,1.02,0.2671,0.00029,12.0574]
[1779881423374,30.55,75792.09,1.02,0.2671,0.00029,12.0574]
[1779881423472,30.55,75787.3,1.02,0.2657,0.00029,12.02465]
[1779881425509,30.56,75782.41,1.02,0.26429,0.00029,11.99131]
[1779881427455,30.57,75782.57,1.02,0.26442,0.00029,11.99454]
[1779881427472,30.57,75782.57,1.02,0.26442,0.00029,11.99454]
[1779881427624,30.58,75776.28,1.02,0.26269,0.00029,11.95334]
[1779881428080,30.58,75776.28,1.02,0.26269,0.00029,11.95334]
[1779881428274,30.58,75776.28,1.02,0.26269,0.00029,11.95334]
[1779881428334,30.58,75776.28,1.02,0.26269,0.00029,11.95334]
[1779881428606,30.58,75776.28,1.02,0.26269,0.00029,11.95334]
[1779881428613,30.58,75776.28,1.02,0.26269,0.00029,11.95334]
[1779881428555,30.59,75773.54,1.02,0.2619,0.00029,11.93457]
[1779881429504,30.59,75773.54,1.02,0.26192,0.00029,11.93485]
[1779881430507,30.59,75769.13,1.02,0.26069,0.00029,11.90534]
[1779881431940,30.6,75768.7,1.02,0.26054,0.00029,11.89691]
[1779881432522,30.61,75768.75,1.02,0.26061,0.00029,11.8987]
[1779881436552,30.65,75763.13,1.02,0.25924,0.00029,11.86547]
[1779881438570,30.67,75755.82,1.02,0.25728,0.00029,11.81772]
[1779881438655,30.67,75755.82,1.02,0.25728,0.00029,11.81772]
[1779881439600,30.68,75750.4,1.02,0.25582,0.00029,11.78185]
[1779881442614,30.72,75744.42,1.02,0.25441,0.00029,11.74692]
[1779881445549,30.75,75743.47,1.02,0.25435,0.00028,11.74532]
[1779881445556,30.75,75743.47,1.02,0.25435,0.00028,11.74532]
[1779881447201,30.79,75742.48,1.02,0.25429,0.00028,11.74372]
[1779881450996,30.85,75743.13,1.02,0.25491,0.00028,11.75881]
[1779881451605,30.85,75743.13,1.02,0.25491,0.00028,11.75881]
[1779881451704,30.86,75743.17,1.02,0.25502,0.00028,11.76161]
[1779881451708,30.86,75743.17,1.02,0.25502,0.00028,11.76161]
[1779881451809,30.86,75743.82,1.02,0.25521,0.00028,11.76616]
[1779881454354,30.88,75744.01,1.02,0.25537,0.00028,11.76996]
[1779881460000,30.95,75747.74,1.02,0.25692,0.00028,11.80781]
[1779881461947,30.99,75753.6,1.02,0.25889,0.00029,11.85555]
[1779881463321,31.01,75759.82,1.02,0.26076,0.00029,11.90082]
[1779881465759,31.01,75754.99,1.02,0.2594,0.00029,11.86789]
[1779881470794,31.01,75755.27,1.02,0.25952,0.00029,11.87079]
[1779881472808,31.02,75746.52,1.02,0.25705,0.00028,11.81069]
[1779881477844,31.09,75746.05,1.02,0.25745,0.00028,11.82036]
[1779881483511,31.11,75744.42,1.02,0.25713,0.00028,11.81229]
[1779881488569,31.13,75745.35,1.02,0.25753,0.00028,11.82215]
[1779881492337,31.14,75747.01,1.02,0.25804,0.00028,11.83444]
[1779881492675,31.14,75747.01,1.02,0.25804,0.00028,11.83444]
[1779881492678,31.14,75747.01,1.02,0.25804,0.00028,11.83444]
[1779881492703,31.14,75743.93,1.02,0.25709,0.00028,11.8066]
[1779881492840,31.14,75743.93,1.02,0.25709,0.00028,11.8066]
[1779881493478,31.14,75743.93,1.02,0.25709,0.00028,11.8066]
[1779881493541,31.14,75734.83,1.02,0.25453,0.00028,11.74369]
[1779881493896,31.14,75734.83,1.02,0.25453,0.00028,11.74369]
[1779881493936,31.14,75734.83,1.02,0.25453,0.00028,11.74369]
[1779881494352,31.14,75729.51,1.02,0.25305,0.00028,11.70683]
[1779881495975,31.15,75739.03,1.02,0.25574,0.00028,11.77335]
[1779881497577,31.15,75739.03,1.02,0.25574,0.00028,11.77335]
[1779881497602,31.15,75739.4,1.02,0.25584,0.00028,11.77594]
[1779881503027,31.14,75736.28,1.02,0.25491,0.00028,11.75309]
[1779881504032,31.14,75731.11,1.02,0.25344,0.00028,11.71669]
[1779881507061,31.13,75726.57,1.02,0.25215,0.00028,11.68443]
[1779881509068,31.13,75733.83,1.02,0.25417,0.00028,11.73479]
[1779881512687,31.13,75738.72,1.02,0.25552,0.00028,11.76816]
[1779881516141,31.12,75743.91,1.02,0.25696,0.00028,11.80345]
[1779881521154,31.12,75744.34,1.02,0.25708,0.00028,11.80628]
[1779881526188,31.12,75740.02,1.02,0.25586,0.00028,11.7765]
[1779881531226,31.12,75740.39,1.02,0.25596,0.00028,11.77896]
[1779881536603,31.12,75736.37,1.02,0.25483,0.00028,11.75099]
[1779881536644,31.12,75729.17,1.02,0.2528,0.00028,11.70082]
[1779881541845,31.12,75730.28,1.02,0.25312,0.00028,11.70882]
[1779881547005,31.13,75730.38,1.02,0.25316,0.00028,11.70978]
[1779881552344,31.13,75726.88,1.02,0.2521,0.00028,11.6785]
[1779881557638,31.13,75723.14,1.02,0.25106,0.00028,11.65244]
[1779881559090,31.13,75720.92,1.02,0.25044,0.00028,11.63698]
[1779881559622,31.13,75720.92,1.02,0.25044,0.00028,11.63698]
[1779881559676,31.13,75720.92,1.02,0.25044,0.00028,11.63698]
[1779881559768,31.13,75710.83,1.02,0.24763,0.00028,11.5658]
[1779881562742,31.13,75709.27,1.02,0.24721,0.00028,11.5549]
[1779881562785,31.13,75709.27,1.02,0.24721,0.00028,11.5549]
[1779881563449,31.13,75702.77,1.02,0.24542,0.00028,11.50897]
[1779881564501,31.13,75702.77,1.02,0.24542,0.00028,11.50897]
[1779881564557,31.13,75703.02,1.02,0.24549,0.00028,11.51088]
[1779881567530,31.13,75702.38,1.02,0.24532,0.00028,11.50657]
[1779881567722,31.13,75702.38,1.02,0.24532,0.00028,11.50657]
[1779881567768,31.13,75702.38,1.02,0.24532,0.00028,11.50657]
[1779881567707,31.13,75703.61,1.02,0.24567,0.00028,11.51544]
[1779881569892,31.13,75704.5,1.02,0.24593,0.00028,11.52207]
[1779881569907,31.13,75704.5,1.02,0.24593,0.00028,11.52207]
[1779881570565,31.13,75704.5,1.02,0.24593,0.00028,11.52207]
[1779881570733,31.13,75703.63,1.02,0.24569,0.00028,11.51595]
[1779881575742,31.14,75702.75,1.02,0.24546,0.00028,11.51018]
[1779881577889,31.14,75702.62,1.02,0.24544,0.00028,11.50964]
[1779881577928,31.14,75702.62,1.02,0.24544,0.00028,11.50964]
[1779881583245,31.14,75704.03,1.02,0.24586,0.00028,11.52032]
[1779881584912,31.14,75697.3,1.02,0.24401,0.00028,11.47253]
[1779881585606,31.14,75697.3,1.02,0.24401,0.00028,11.4726]
[1779881590646,31.15,75698.06,1.02,0.24424,0.00028,11.47844]
[1779881591260,31.15,75698.06,1.02,0.24424,0.00028,11.47844]
[1779881591289,31.15,75698.06,1.02,0.24424,0.00028,11.47844]
[1779881592660,31.15,75706.83,1.02,0.24667,0.00028,11.54106]
[1779881593098,31.15,75706.83,1.02,0.24667,0.00028,11.54106]
[1779881593770,31.15,75708.03,1.02,0.24701,0.00028,11.54971]
[1779881596940,31.15,75705.85,1.02,0.24642,0.00028,11.53464]
[1779881596976,31.15,75705.85,1.02,0.24642,0.00028,11.53464]
[1779881601976,31.15,75703.02,1.02,0.24566,0.00028,11.51518]
[1779881603395,31.16,75703.36,1.02,0.24576,0.00028,11.51775]
[1779881603421,31.16,75703.36,1.02,0.24576,0.00028,11.51775]
[1779881608772,31.16,75706.33,1.02,0.24661,0.00028,11.53947]
[1779881609233,31.16,75706.33,1.02,0.24661,0.00028,11.53947]
[1779881609256,31.16,75706.33,1.02,0.24661,0.00028,11.53947]
[1779881618843,31.17,75705.69,1.02,0.24639,0.00028,11.52921]
[1779881622318,31.17,75714.26,1.02,0.24879,0.00028,11.59036]
[1779881626425,31.17,75713.24,1.02,0.24851,0.00028,11.58331]
[1779881626541,31.17,75717.9,1.02,0.24982,0.00028,11.61629]
[1779881629991,31.17,75721.57,1.02,0.25084,0.00028,11.64221]
[1779881630092,31.17,75722.45,1.02,0.25109,0.00028,11.64838]
[1779881631263,31.17,75722.45,1.02,0.25109,0.00028,11.64838]
[1779881631448,31.17,75722.24,1.02,0.25104,0.00028,11.64709]
[1779881632965,31.17,75731.45,1.02,0.25363,0.00028,11.71167]
[1779881634851,31.17,75731.45,1.02,0.25363,0.00028,11.71167]
[1779881634876,31.17,75731.78,1.02,0.25373,0.00028,11.71412]
[1779881634903,31.17,75731.78,1.02,0.25373,0.00028,11.71412]
[1779881635658,31.18,75736.32,1.02,0.25502,0.00028,11.74598]
[1779881636156,31.18,75736.32,1.02,0.25502,0.00028,11.74598]
[1779881636158,31.18,75736.32,1.02,0.25502,0.00028,11.74598]
[1779881636250,31.18,75736.89,1.02,0.25518,0.00028,11.75005]
[1779881637400,31.18,75736.89,1.02,0.25518,0.00028,11.75005]
[1779881637422,31.18,75736.89,1.02,0.25518,0.00028,11.75005]
[1779881642305,31.18,75736.79,1.02,0.25518,0.00028,11.74995]
[1779881642381,31.18,75734.93,1.02,0.25466,0.00028,11.73716]
[1779881645744,31.18,75731.92,1.02,0.25382,0.00028,11.71637]
[1779881645783,31.18,75731.92,1.02,0.25382,0.00028,11.71637]
[1779881650808,31.19,75733.72,1.02,0.25436,0.00028,11.72984]
[1779881652346,31.19,75736.87,1.02,0.25526,0.00028,11.75203]
[1779881652391,31.19,75736.87,1.02,0.25526,0.00028,11.75203]
[1779881652534,31.19,75736.87,1.02,0.25526,0.00028,11.75203]
[1779881652573,31.19,75736.87,1.02,0.25526,0.00028,11.75203]
[1779881660130,31.2,75736.64,1.02,0.25524,0.00028,11.75152]
[1779881666172,31.2,75736.5,1.02,0.25524,0.00028,11.75147]
[1779881671209,31.21,75740.54,1.02,0.25633,0.00028,11.77338]
[1779881676242,31.21,75741.67,1.02,0.25667,0.00028,11.78178]
[1779881681276,31.21,75739.22,1.02,0.25601,0.00028,11.76551]
[1779881688328,31.22,75739.6,1.02,0.25615,0.00028,11.76891]
[1779881693399,31.22,75736.79,1.02,0.25536,0.00028,11.74964]
[1779881699404,31.22,75740.0,1.02,0.25627,0.00028,11.772]
[1779881702519,31.22,75742.82,1.02,0.25707,0.00028,11.79146]
[1779881702590,31.22,75742.82,1.02,0.25707,0.00028,11.79146]
[1779881702607,31.22,75742.82,1.02,0.25707,0.00028,11.79146]
[1779881702633,31.22,75742.82,1.02,0.25707,0.00028,11.79146]
[1779881702704,31.22,75747.38,1.02,0.25836,0.00028,11.82281]
[1779881708737,31.22,75748.95,1.02,0.25882,0.00028,11.83387]
[1779881708813,31.22,75748.95,1.02,0.25882,0.00028,11.83387]
[1779881709918,31.22,75749.96,1.02,0.2591,0.00028,11.84085]
[1779881710001,31.22,75749.96,1.02,0.2591,0.00028,11.84085]
[1779881715517,31.22,75756.41,1.02,0.26094,0.00028,11.885]
[1779881720553,31.22,75751.75,1.02,0.25961,0.00028,11.85315]
[1779881723574,31.22,75746.27,1.02,0.25806,0.00028,11.81566]
[1779881728225,31.23,75746.47,1.02,0.25813,0.00028,11.81726]
[1779881728363,31.23,75746.47,1.02,0.25813,0.00028,11.81726]
[1779881731585,31.23,75746.61,1.02,0.25818,0.00028,11.81838]
[1779881732456,31.23,75747.31,1.02,0.25829,0.00028,11.81633]
[1779881734591,31.23,75752.58,1.02,0.25979,0.00028,11.85249]
[1779881736558,31.23,75754.15,1.02,0.26023,0.00028,11.86321]
[1779881738678,31.23,75748.71,1.02,0.25869,0.00028,11.82592]
[1779881739685,31.23,75744.24,1.02,0.25742,0.00028,11.79521]
[1779881744076,31.23,75742.02,1.02,0.2568,0.00028,11.78017]
[1779881744103,31.23,75742.02,1.02,0.2568,0.00028,11.78017]
[1779881744134,31.23,75742.02,1.02,0.2568,0.00028,11.78017]
[1779881744721,31.23,75742.02,1.02,0.25681,0.00028,11.78024]
[1779881749757,31.23,75739.42,1.02,0.25609,0.00028,11.76259]
[1779881754790,31.23,75741.82,1.02,0.25678,0.00028,11.77955]
[1779881756980,31.23,75741.93,1.02,0.25681,0.00028,11.78037]
[1779881756981,31.23,75744.46,1.02,0.25753,0.00028,11.79786]
[1779881757158,31.23,75744.46,1.02,0.25753,0.00028,11.79786]
[1779881757164,31.23,75744.46,1.02,0.25753,0.00028,11.79786]
[1779881760026,31.23,75749.33,1.02,0.25891,0.00028,11.83144]
[1779881765029,31.23,75748.6,1.02,0.25871,0.00028,11.82648]
[1779881770047,31.23,75748.0,1.02,0.25854,0.00028,11.8224]
[1779881774076,31.24,75747.77,1.02,0.25848,0.00028,11.82085]
[1779881774113,31.24,75747.77,1.02,0.25848,0.00028,11.82085]
[1779881779966,31.24,75747.93,1.02,0.25852,0.00028,11.82196]
[1779881785002,31.23,75748.81,1.02,0.25877,0.00028,11.82796]
[1779881792320,31.23,75747.96,1.02,0.25853,0.00028,11.82208]
[1779881796748,31.23,75746.61,1.02,0.25806,0.00028,11.80584]
[1779881796919,31.23,75746.61,1.02,0.25806,0.00028,11.80584]
[1779881796956,31.23,75746.81,1.02,0.25811,0.00028,11.8072]
[1779881797071,31.23,75746.81,1.02,0.25811,0.00028,11.8072]
[1779881797076,31.23,75746.81,1.02,0.25811,0.00028,11.8072]
[1779881798181,31.23,75748.69,1.02,0.25864,0.00028,11.82011]
[1779881799181,31.23,75752.1,1.02,0.25961,0.00028,11.84348]
[1779881799816,31.23,75752.1,1.02,0.25961,0.00028,11.84348]
[1779881799825,31.23,75752.1,1.02,0.25961,0.00028,11.84348]
[1779881799922,31.23,75752.1,1.02,0.25961,0.00028,11.84348]
[1779881800023,31.23,75755.23,1.02,0.2605,0.00028,11.86481]
[1779881800580,31.23,75762.83,1.02,0.26266,0.00029,11.91655]
[1779881802040,31.23,75754.65,1.02,0.26033,0.00028,11.8607]
[1779881802979,31.23,75747.89,1.02,0.25841,0.00028,11.81436]
[1779881808426,31.23,75748.74,1.02,0.25865,0.00028,11.82027]
[1779881814247,31.23,75749.78,1.02,0.25895,0.00028,11.82752]
[1779881819769,31.23,75749.13,1.02,0.25877,0.00028,11.82313]
[1779881819772,31.23,75754.85,1.02,0.26039,0.00028,11.86228]
[1779881820663,31.23,75754.85,1.02,0.26039,0.00028,11.86228]
[1779881821056,31.23,75758.17,1.02,0.26134,0.00028,11.8849]
[1779881822647,31.23,75758.17,1.02,0.26134,0.00028,11.8849]
[1779881822765,31.23,75758.17,1.02,0.26134,0.00028,11.8849]
[1779881822794,31.23,75768.64,1.02,0.26432,0.00029,11.95582]
[1779881824317,31.23,75774.55,1.02,0.26601,0.00029,11.99546]
[1779881827950,31.23,75781.39,1.02,0.26796,0.00029,12.04086]
[1779881828869,31.23,75781.39,1.02,0.26796,0.00029,12.04086]
[1779881834345,31.22,75781.82,1.02,0.26804,0.00029,12.04278]
[1779881839379,31.22,75778.95,1.02,0.26718,0.00029,12.02288]
[1779881842770,31.22,75779.23,1.02,0.26726,0.00029,12.02463]
[1779881842829,31.21,75780.17,1.02,0.26751,0.00029,12.03057]
[1779881849448,31.21,75781.29,1.02,0.2678,0.00029,12.03724]
[1779881851465,31.21,75775.43,1.02,0.26601,0.00029,11.99078]
[1779881856273,31.2,75774.54,1.02,0.26574,0.00029,11.98428]
[1779881856500,31.2,75774.44,1.02,0.2657,0.00029,11.98345]
[1779881860528,31.2,75781.74,1.02,0.26779,0.00029,12.03217]
[1779881862058,31.2,75781.74,1.02,0.26779,0.00029,12.03217]
[1779881862064,31.2,75781.74,1.02,0.26779,0.00029,12.03217]
[1779881862108,31.2,75786.07,1.02,0.26904,0.00029,12.06099]
[1779881864770,31.2,75786.07,1.02,0.26903,0.00029,12.06087]
[1779881864904,31.2,75786.07,1.02,0.26903,0.00029,12.06087]
[1779881864943,31.2,75786.07,1.02,0.26903,0.00029,12.06087]
[1779881865061,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881865181,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881865220,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881865375,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881865396,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881865800,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881865837,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881866093,31.2,75787.63,1.02,0.26947,0.00029,12.07103]
[1779881866086,31.2,75794.57,1.02,0.27148,0.00029,12.11702]
[1779881866158,31.2,75794.57,1.02,0.27148,0.00029,12.11702]
[1779881866249,31.2,75794.57,1.02,0.27148,0.00029,12.11702]
[1779881866613,31.2,75803.4,1.02,0.27405,0.00029,12.17513]
[1779881867882,31.2,75803.4,1.02,0.27405,0.00029,12.17513]
[1779881867918,31.2,75803.4,1.02,0.27405,0.00029,12.17513]
[1779881868174,31.2,75805.13,1.02,0.27456,0.00029,12.18653]
[1779881868583,31.2,75804.82,1.02,0.27447,0.00029,12.1846]
[1779881874626,31.2,75806.34,1.02,0.27494,0.00029,12.19513]
[1779881879660,31.2,75803.29,1.02,0.27407,0.00029,12.17557]
[1779881881963,31.21,75792.31,1.02,0.27088,0.00029,12.10325]
[1779881882786,31.21,75787.78,1.02,0.26957,0.00029,12.07316]
[1779881883213,31.21,75787.78,1.02,0.26957,0.00029,12.07316]
[1779881884108,31.21,75785.83,1.02,0.26901,0.00029,12.06027]
[1779881884229,31.21,75785.83,1.02,0.26901,0.00029,12.06027]
[1779881884237,31.21,75785.83,1.02,0.26901,0.00029,12.06027]
[1779881886279,31.21,75786.05,1.02,0.26908,0.00029,12.06199]
[1779881886289,31.21,75786.05,1.02,0.26908,0.00029,12.06199]
[1779881890377,31.21,75786.38,1.02,0.2692,0.00029,12.06463]
[1779881890380,31.21,75786.38,1.02,0.2692,0.00029,12.06463]
[1779881892427,31.21,75788.5,1.02,0.26982,0.00029,12.07893]
[1779881892436,31.21,75788.5,1.02,0.26982,0.00029,12.07893]
[1779881897459,31.21,75787.62,1.02,0.26958,0.00029,12.07351]
[1779881900621,31.22,75787.81,1.02,0.26965,0.00029,12.07504]
[1779881900629,31.22,75787.81,1.02,0.26965,0.00029,12.07504]
[1779881902670,31.22,75787.42,1.02,0.26955,0.00029,12.07263]
[1779881902673,31.22,75787.42,1.02,0.26955,0.00029,12.07263]
[1779881902702,31.22,75787.42,1.02,0.26955,0.00029,12.07263]
[1779881902714,31.22,75787.42,1.02,0.26955,0.00029,12.07273]
[1779881905537,31.22,75787.34,1.02,0.26954,0.00029,12.07243]
[1779881906095,31.22,75785.1,1.02,0.2689,0.00029,12.05762]
[1779881911102,31.22,75782.14,1.02,0.26806,0.00029,12.03836]
[1779881911547,31.23,75781.19,1.02,0.26771,0.00029,12.02526]
[1779881911891,31.23,75781.19,1.02,0.26771,0.00029,12.02538]
[1779881917181,31.23,75781.24,1.02,0.26776,0.00029,12.02639]
[1779881921688,31.24,75781.42,1.02,0.26785,0.00029,12.02843]
[1779881921960,31.24,75780.98,1.02,0.26773,0.00029,12.02565]
[1779881924888,31.24,75776.96,1.02,0.26658,0.00029,11.99905]
[1779881924981,31.24,75774.02,1.02,0.26574,0.00029,11.97938]
[1779881926995,31.24,75769.35,1.02,0.26441,0.00029,11.94813]
[1779881932669,31.24,75768.88,1.02,0.26429,0.00029,11.94535]
[1779881938841,31.25,75764.28,1.02,0.26299,0.00029,11.91465]
[1779881943927,31.25,75763.73,1.02,0.26285,0.00029,11.91134]
[1779881950972,31.25,75763.63,1.02,0.26284,0.00029,11.91091]
[1779881956054,31.26,75763.61,1.02,0.26286,0.00029,11.91149]
[1779881958100,31.26,75770.55,1.02,0.26485,0.00029,11.95853]
[1779881963119,31.26,75770.82,1.02,0.26494,0.00029,11.96049]
[1779881969385,31.26,75770.98,1.02,0.26499,0.00029,11.96169]
[1779881978352,31.26,75769.15,1.02,0.26439,0.00029,11.94276]
[1779881984705,31.26,75768.22,1.02,0.26413,0.00029,11.93661]
[1779881989913,31.26,75768.62,1.02,0.26425,0.00029,11.93953]
[1779881995520,31.26,75766.68,1.02,0.26371,0.00029,11.92667]
[1779882001513,31.27,75766.64,1.02,0.26371,0.00029,11.92665]
[1779882004685,31.27,75761.89,1.02,0.26236,0.00029,11.89465]
[1779882010578,31.27,75757.67,1.02,0.26117,0.00028,11.8664]
[1779882013235,31.27,75755.81,1.02,0.26065,0.00028,11.85394]
[1779882013331,31.27,75749.53,1.02,0.25887,0.00028,11.81104]
[1779882013529,31.27,75749.53,1.02,0.25887,0.00028,11.81104]
[1779882013607,31.27,75742.99,1.02,0.25702,0.00028,11.76613]
[1779882017008,31.27,75741.53,1.02,0.25661,0.00028,11.75626]
[1779882017034,31.27,75741.53,1.02,0.25661,0.00028,11.75626]
[1779882020019,31.27,75741.85,1.02,0.25672,0.00028,11.75894]
[1779882020035,31.27,75741.85,1.02,0.25672,0.00028,11.75894]
[1779882025684,31.28,75741.31,1.02,0.25663,0.00028,11.75663]
[1779882027741,31.28,75741.77,1.02,0.25676,0.00028,11.75993]
[1779882027759,31.28,75741.49,1.02,0.25669,0.00028,11.75813]
[1779882029432,31.29,75741.49,1.02,0.2567,0.00028,11.75827]
[1779882029585,31.29,75741.49,1.02,0.2567,0.00028,11.75827]
[1779882029633,31.29,75741.49,1.02,0.2567,0.00028,11.75827]
[1779882029820,31.29,75738.99,1.02,0.256,0.00028,11.74117]
[1779882033075,31.29,75732.78,1.02,0.25418,0.00028,11.69183]
[1779882035105,31.29,75732.77,1.02,0.25419,0.00028,11.69188]
[1779882035299,31.29,75732.77,1.02,0.25419,0.00028,11.69199]
[1779882040300,31.29,75735.05,1.02,0.25485,0.00028,11.70819]
[1779882045320,31.3,75733.16,1.02,0.25434,0.00028,11.69575]
[1779882050330,31.3,75733.34,1.02,0.25442,0.00028,11.69755]
[1779882055345,31.3,75733.32,1.02,0.25444,0.00028,11.69798]
[1779882060348,31.31,75731.66,1.02,0.254,0.00028,11.68714]
[1779882062329,31.31,75738.0,1.02,0.25579,0.00028,11.73124]
[1779882067344,31.31,75738.34,1.02,0.2559,0.00028,11.73402]
[1779882072355,31.31,75738.63,1.02,0.256,0.00028,11.73642]
[1779882077377,31.32,75737.24,1.02,0.25563,0.00028,11.72723]
[1779882082402,31.32,75736.83,1.02,0.25552,0.00028,11.72453]
[1779882087428,31.32,75734.68,1.02,0.25493,0.00028,11.71014]
[1779882092430,31.32,75737.27,1.02,0.25559,0.00028,11.72153]
[1779882095269,31.32,75743.93,1.02,0.25748,0.00028,11.76761]
[1779882099309,31.33,75730.95,1.02,0.25383,0.00028,11.67822]
[1779882104319,31.33,75735.4,1.02,0.25509,0.00028,11.70933]
[1779882109329,31.33,75738.16,1.02,0.25589,0.00028,11.72874]
[1779882110413,31.33,75743.23,1.02,0.25732,0.00028,11.76374]
[1779882115430,31.33,75741.68,1.02,0.25689,0.00028,11.75324]
[1779882117352,31.33,75735.98,1.02,0.25529,0.00028,11.71404]
[1779882120398,31.33,75742.62,1.02,0.25717,0.00028,11.75995]
[1779882125426,31.33,75740.18,1.02,0.25648,0.00028,11.74332]
[1779882127403,31.33,75731.71,1.02,0.2541,0.00028,11.68494]
[1779882132412,31.34,75731.41,1.02,0.25404,0.00028,11.68325]
[1779882137432,31.34,75731.9,1.02,0.2542,0.00028,11.68729]
[1779882142432,31.34,75730.8,1.02,0.25392,0.00028,11.68026]
[1779882147446,31.35,75733.67,1.02,0.25474,0.00028,11.70068]
[1779882152468,31.35,75734.6,1.02,0.25494,0.00028,11.70061]
[1779882154359,31.35,75727.82,1.02,0.25304,0.00028,11.65387]
[1779882159370,31.35,75726.33,1.02,0.25265,0.00028,11.64408]
[1779882159903,31.36,75725.23,1.02,0.25235,0.00028,11.63658]
[1779882160002,31.36,75725.34,1.02,0.25238,0.00028,11.63749]
[1779882165671,31.36,75727.47,1.02,0.25301,0.00028,11.65298]
[1779882170706,31.36,75725.02,1.02,0.25235,0.00028,11.63669]
[1779882171713,31.37,75720.12,1.02,0.25099,0.00028,11.60274]
[1779882173230,31.37,75720.12,1.02,0.25099,0.00028,11.60274]
[1779882173233,31.37,75720.12,1.02,0.25099,0.00028,11.60274]
[1779882173264,31.37,75720.12,1.02,0.25099,0.00028,11.60274]
[1779882173277,31.37,75719.45,1.02,0.25082,0.00028,11.59843]
[1779882177756,31.37,75714.93,1.02,0.2496,0.00028,11.56785]
[1779882182790,31.38,75716.26,1.02,0.25001,0.00028,11.57813]
[1779882187828,31.38,75716.64,1.02,0.25015,0.00028,11.58168]
[1779882192866,31.39,75720.37,1.02,0.25122,0.00028,11.60842]
[1779882197662,31.39,75720.61,1.02,0.25131,0.00028,11.6107]
[1779882198663,31.39,75720.56,1.02,0.2513,0.00028,11.61042]
[1779882199412,31.39,75722.23,1.02,0.25177,0.00028,11.6221]
[1779882204439,31.39,75725.19,1.02,0.25259,0.00028,11.6426]
[1779882209469,31.39,75725.32,1.02,0.25262,0.00028,11.64323]
[1779882210969,31.39,75724.8,1.02,0.25247,0.00028,11.63953]
[1779882211079,31.39,75724.8,1.02,0.25247,0.00028,11.63953]
[1779882211162,31.39,75724.8,1.02,0.25247,0.00028,11.63953]
[1779882211268,31.39,75724.8,1.02,0.25247,0.00028,11.63953]
[1779882211312,31.39,75724.8,1.02,0.25247,0.00028,11.63953]
[1779882211345,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882211512,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882211547,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882211715,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882211751,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882211923,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882211962,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882212152,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882212176,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882212209,31.39,75731.31,1.02,0.2542,0.00028,11.67761]
[1779882212457,31.39,75729.95,1.02,0.25382,0.00028,11.6682]
[1779882213803,31.39,75729.95,1.02,0.25382,0.00028,11.6682]
[1779882214241,31.39,75730.25,1.02,0.2539,0.00028,11.67028]
[1779882219615,31.39,75729.33,1.02,0.25365,0.00028,11.66394]
[1779882221060,31.39,75723.59,1.02,0.25204,0.00028,11.62422]
[1779882226094,31.39,75723.87,1.02,0.25213,0.00028,11.62644]
[1779882231131,31.4,75724.62,1.02,0.25237,0.00028,11.63222]
[1779882236166,31.4,75728.26,1.02,0.25341,0.00028,11.65811]
[1779882241200,31.4,75729.81,1.02,0.25387,0.00028,11.66944]
[1779882247077,31.41,75731.64,1.02,0.2544,0.00028,11.68253]
[1779882253140,31.41,75734.15,1.02,0.25514,0.00028,11.70055]
[1779882259327,31.41,75734.17,1.02,0.25517,0.00028,11.7013]
[1779882265407,31.42,75734.37,1.02,0.25524,0.00028,11.70302]
[1779882271411,31.42,75734.59,1.02,0.25524,0.00028,11.69816]
[1779882275565,31.42,75740.22,1.02,0.25682,0.00028,11.73694]
[1779882281482,31.42,75739.79,1.02,0.25671,0.00028,11.73426]
[1779882286518,31.42,75738.51,1.02,0.25636,0.00028,11.7257]
[1779882291553,31.42,75738.59,1.02,0.2564,0.00028,11.72651]
[1779882296588,31.43,75737.71,1.02,0.25616,0.00028,11.72073]
[1779882303113,31.43,75736.94,1.02,0.25595,0.00028,11.71565]
[1779882308672,31.43,75736.78,1.02,0.2559,0.00028,11.71433]
[1779882311884,31.43,75731.96,1.02,0.25454,0.00028,11.68109]
[1779882317794,31.43,75731.35,1.02,0.25437,0.00028,11.67695]
[1779882323778,31.43,75732.48,1.02,0.25469,0.00028,11.68482]
[1779882328814,31.43,75732.74,1.02,0.25477,0.00028,11.68664]
[1779882334600,31.43,75731.59,1.02,0.25436,0.00028,11.67181]
[1779882339893,31.43,75732.08,1.02,0.2545,0.00028,11.6753]
[1779882344927,31.43,75730.09,1.02,0.25395,0.00028,11.66167]
[1779882349963,31.43,75729.33,1.02,0.25374,0.00028,11.65659]
[1779882354997,31.43,75729.63,1.02,0.25383,0.00028,11.65884]
[1779882360033,31.43,75728.07,1.02,0.2534,0.00028,11.64826]
[1779882362048,31.43,75723.07,1.02,0.25201,0.00028,11.61379]
[1779882366081,31.44,75717.68,1.02,0.25053,0.00028,11.57671]
[1779882368715,31.44,75718.2,1.02,0.25068,0.00028,11.58044]
[1779882368719,31.44,75718.2,1.02,0.25068,0.00028,11.58044]
[1779882369254,31.44,75718.2,1.02,0.25068,0.00028,11.58044]
[1779882369622,31.44,75718.2,1.02,0.25068,0.00028,11.58044]
[1779882369646,31.44,75710.92,1.02,0.24866,0.00028,11.52989]
[1779882369666,31.44,75710.92,1.02,0.24866,0.00028,11.52989]
[1779882370192,31.44,75704.6,1.02,0.24692,0.00028,11.48578]
[1779882371439,31.44,75704.6,1.02,0.24692,0.00028,11.48578]
[1779882371477,31.44,75704.6,1.02,0.24692,0.00028,11.48578]
[1779882374230,31.44,75708.6,1.02,0.24804,0.00028,11.51419]
[1779882374251,31.44,75708.6,1.02,0.24804,0.00028,11.51419]
[1779882375917,31.44,75708.81,1.02,0.24811,0.00028,11.51574]
[1779882375948,31.44,75708.81,1.02,0.24811,0.00028,11.51574]
[1779882376152,31.44,75707.79,1.02,0.24783,0.00028,11.50875]
[1779882377533,31.44,75712.72,1.02,0.2492,0.00028,11.54329]
[1779882383201,31.44,75711.14,1.02,0.24877,0.00028,11.53244]
[1779882387228,31.44,75706.6,1.02,0.24752,0.00028,11.50081]
[1779882392263,31.45,75705.07,1.02,0.24701,0.00028,11.48333]
[1779882397300,31.45,75703.78,1.02,0.24667,0.00028,11.47453]
[1779882402335,31.45,75701.44,1.02,0.24603,0.00028,11.45837]
[1779882407370,31.45,75699.38,1.02,0.24548,0.00028,11.44419]
[1779882412405,31.45,75700.1,1.02,0.24569,0.00028,11.44958]
[1779882417440,31.45,75702.59,1.02,0.24639,0.00028,11.46736]
[1779882422516,31.45,75702.08,1.02,0.24625,0.00028,11.46389]
[1779882428253,31.45,75705.68,1.02,0.24725,0.00028,11.48927]
[1779882433307,31.46,75706.13,1.02,0.24739,0.00028,11.49282]
[1779882440602,31.47,75705.72,1.02,0.24735,0.00028,11.49181]
[1779882445636,31.47,75702.26,1.02,0.24643,0.00028,11.46849]
[1779882450327,31.48,75698.76,1.02,0.2455,0.00027,11.44456]
[1779882450355,31.48,75698.76,1.02,0.2455,0.00027,11.44456]
[1779882450672,31.48,75698.82,1.02,0.24552,0.00027,11.44515]
[1779882451735,31.48,75692.78,1.02,0.24378,0.00027,11.39572]
[1779882457720,31.48,75691.86,1.02,0.24356,0.00027,11.38998]
[1779882462315,31.49,75691.67,1.02,0.24352,0.00027,11.38913]
[1779882467931,31.49,75691.85,1.02,0.2436,0.00027,11.39101]
[1779882471223,31.49,75692.34,1.02,0.24375,0.00027,11.39483]
[1779882471324,31.49,75692.41,1.02,0.24377,0.00027,11.39557]
[1779882475848,31.5,75684.7,1.02,0.24169,0.00027,11.34153]
[1779882480883,31.5,75691.25,1.02,0.24351,0.00027,11.38876]
[1779882485220,31.5,75698.66,1.02,0.24556,0.00027,11.44142]
[1779882490296,31.5,75697.23,1.02,0.24518,0.00027,11.43161]
[1779882498002,31.51,75694.88,1.02,0.24455,0.00027,11.41554]
[1779882503308,31.51,75694.93,1.02,0.24458,0.00027,11.41623]
[1779882503326,31.51,75694.93,1.02,0.24458,0.00027,11.41623]
[1779882509081,31.51,75691.7,1.02,0.24371,0.00027,11.39385]
[1779882513551,31.51,75691.87,1.02,0.24368,0.00027,11.38839]
[1779882513564,31.51,75691.87,1.02,0.24368,0.00027,11.38839]
[1779882519151,31.52,75691.93,1.02,0.24372,0.00027,11.38946]
[1779882524187,31.52,75693.26,1.02,0.2441,0.00027,11.39927]
[1779882529221,31.52,75692.86,1.02,0.24401,0.00027,11.39687]
[1779882532996,31.52,75692.6,1.02,0.24395,0.00027,11.39529]
[1779882533042,31.52,75692.6,1.02,0.24395,0.00027,11.39529]
[1779882533343,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882533967,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534422,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534439,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534474,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534478,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534537,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534579,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534629,31.52,75678.59,1.02,0.24013,0.00027,11.29616]
[1779882534765,31.52,75668.25,1.02,0.23734,0.00027,11.2226]
[1779882537322,31.53,75666.11,1.02,0.23678,0.00027,11.20765]
[1779882537350,31.53,75666.11,1.02,0.23678,0.00027,11.20765]
[1779882537381,31.53,75672.01,1.02,0.23838,0.00027,11.25001]
[1779882539908,31.53,75673.87,1.02,0.23889,0.00027,11.26353]
[1779882539926,31.53,75673.87,1.02,0.23889,0.00027,11.26353]
[1779882539975,31.53,75673.87,1.02,0.23889,0.00027,11.26353]
[1779882540223,31.53,75673.87,1.02,0.23889,0.00027,11.26353]
[1779882540259,31.53,75673.87,1.02,0.23889,0.00027,11.26353]
[1779882540548,31.53,75673.87,1.02,0.23889,0.00027,11.26353]
[1779882540627,31.53,75683.12,1.02,0.24141,0.00027,11.32949]
[1779882546357,31.53,75687.11,1.02,0.24252,0.00027,11.35831]
[1779882551376,31.54,75690.68,1.02,0.24353,0.00027,11.38433]
[1779882556412,31.54,75690.29,1.02,0.24344,0.00027,11.38216]
[1779882561551,31.54,75687.45,1.02,0.24269,0.00027,11.36263]
[1779882564802,31.55,75687.79,1.02,0.2428,0.00027,11.36546]
[1779882570510,31.55,75686.14,1.02,0.24239,0.00027,11.35487]
[1779882575545,31.56,75686.35,1.02,0.24238,0.00027,11.34989]
[1779882580581,31.56,75688.12,1.02,0.24288,0.00027,11.36295]
[1779882585615,31.56,75686.89,1.02,0.24257,0.00027,11.3549]
[1779882590650,31.56,75686.15,1.02,0.24238,0.00027,11.34995]
[1779882595685,31.57,75685.44,1.02,0.24222,0.00027,11.34566]
[1779882600720,31.57,75683.2,1.02,0.24163,0.00027,11.33045]
[1779882605757,31.57,75685.73,1.02,0.24235,0.00027,11.34901]
[1779882610791,31.58,75684.46,1.02,0.24202,0.00027,11.34066]
[1779882616842,31.58,75682.86,1.02,0.24162,0.00027,11.33011]
[1779882621876,31.59,75681.37,1.02,0.24124,0.00027,11.32022]
[1779882624225,31.59,75679.71,1.02,0.2408,0.00027,11.30874]
[1779882629844,31.59,75680.32,1.02,0.24098,0.00027,11.31335]
[1779882635330,31.59,75679.38,1.02,0.24067,0.00027,11.30064]
[1779882641012,31.6,75678.47,1.02,0.24047,0.00027,11.29536]
[1779882646756,31.6,75679.29,1.02,0.24071,0.00027,11.30176]
[1779882647860,31.61,75685.75,1.02,0.24248,0.00027,11.34786]
[1779882652872,31.61,75688.93,1.02,0.24336,0.00027,11.37056]
[1779882657888,31.61,75688.89,1.02,0.24337,0.00027,11.37063]
[1779882662888,31.61,75687.93,1.02,0.24312,0.00027,11.36425]
[1779882667908,31.62,75688.8,1.02,0.24337,0.00027,11.37082]
[1779882672929,31.62,75684.55,1.02,0.24223,0.00027,11.34133]
[1779882677954,31.62,75687.46,1.02,0.24304,0.00027,11.36212]
[1779882682954,31.62,75688.1,1.02,0.24321,0.00027,11.36668]
[1779882687980,31.62,75684.32,1.02,0.2422,0.00027,11.34034]
[1779882693002,31.62,75686.44,1.02,0.24269,0.00027,11.34845]
[1779882698019,31.62,75687.51,1.02,0.24299,0.00027,11.35612]
[1779882703043,31.63,75688.59,1.02,0.24329,0.00027,11.36408]
[1779882708049,31.63,75688.71,1.02,0.24334,0.00027,11.36513]
[1779882713059,31.63,75689.11,1.02,0.24345,0.00027,11.36807]
[1779882718068,31.63,75690.15,1.02,0.24374,0.00027,11.37552]
[1779882718724,31.63,75690.15,1.02,0.24374,0.00027,11.37552]
[1779882718756,31.63,75690.15,1.02,0.24374,0.00027,11.37552]
[1779882719004,31.63,75690.15,1.02,0.24374,0.00027,11.37552]
[1779882719017,31.63,75690.76,1.02,0.24391,0.00027,11.37983]
[1779882720564,31.63,75698.45,1.02,0.24602,0.00027,11.43382]
[1779882725600,31.63,75698.11,1.02,0.24593,0.00027,11.43163]
[1779882730635,31.63,75698.81,1.02,0.24613,0.00027,11.43667]
[1779882735669,31.63,75698.07,1.02,0.24593,0.00027,11.43162]
[1779882740707,31.63,75696.67,1.02,0.24554,0.00027,11.42177]
[1779882745740,31.63,75696.03,1.02,0.24536,0.00027,11.41712]
[1779882750776,31.63,75695.64,1.02,0.24525,0.00027,11.41423]
[1779882755810,31.63,75694.98,1.02,0.24497,0.00027,11.40244]
[1779882762859,31.63,75694.96,1.02,0.24496,0.00027,11.4021]
[1779882767894,31.63,75693.1,1.02,0.24444,0.00027,11.3889]
[1779882772930,31.63,75692.94,1.02,0.24439,0.00027,11.38769]
[1779882777965,31.62,75692.41,1.02,0.24425,0.00027,11.3839]
[1779882783000,31.62,75692.89,1.02,0.24437,0.00027,11.38721]
[1779882788035,31.62,75693.42,1.02,0.24452,0.00027,11.39085]
[1779882790730,31.62,75692.89,1.02,0.24437,0.00027,11.38709]
[1779882790746,31.62,75692.89,1.02,0.24437,0.00027,11.38709]
[1779882791057,31.62,75693.26,1.02,0.24447,0.00027,11.38967]
[1779882793073,31.62,75686.94,1.02,0.24274,0.00027,11.34521]
[1779882793165,31.62,75686.94,1.02,0.24274,0.00027,11.34521]
[1779882793204,31.62,75686.94,1.02,0.24274,0.00027,11.34521]
[1779882794085,31.62,75676.1,1.02,0.2398,0.00027,11.26858]
[1779882799113,31.63,75674.26,1.02,0.23932,0.00027,11.25594]
[1779882804652,31.63,75673.8,1.02,0.23921,0.00027,11.25304]
[1779882809709,31.63,75678.51,1.02,0.2405,0.00027,11.2869]
[1779882813760,31.63,75684.41,1.02,0.24202,0.00027,11.32173]
[1779882819888,31.63,75683.41,1.02,0.24176,0.00027,11.31493]
[1779882824971,31.63,75684.35,1.02,0.24202,0.00027,11.32184]
[1779882831056,31.64,75684.24,1.02,0.24201,0.00027,11.32145]
[1779882831100,31.64,75675.45,1.02,0.23963,0.00027,11.25937]
[1779882836372,31.64,75675.33,1.02,0.23961,0.00027,11.25902]
[1779882841408,31.64,75676.41,1.02,0.23992,0.00027,11.26717]
[1779882846443,31.65,75676.11,1.02,0.23986,0.00027,11.26546]
[1779882851478,31.65,75675.62,1.02,0.23975,0.00027,11.26251]
[1779882856514,31.65,75674.47,1.02,0.23945,0.00027,11.25475]
[1779882860397,31.65,75671.05,1.02,0.23855,0.00027,11.23095]
[1779882860541,31.65,75671.21,1.02,0.23859,0.00027,11.23221]
[1779882865575,31.66,75668.34,1.02,0.23785,0.00027,11.21254]
[1779882871620,31.66,75669.07,1.02,0.23799,0.00027,11.21158]
[1779882876657,31.67,75671.63,1.02,0.2387,0.00027,11.23047]
[1779882881859,31.67,75670.04,1.02,0.23829,0.00027,11.21961]
[1779882887894,31.67,75669.91,1.02,0.2383,0.00027,11.21973]
[1779882892957,31.68,75670.55,1.02,0.2385,0.00027,11.22504]
[1779882898046,31.68,75671.68,1.02,0.23883,0.00027,11.23379]
[1779882899816,31.68,75666.24,1.02,0.23738,0.00027,11.1955]
[1779882901888,31.69,75662.74,1.02,0.23644,0.00027,11.17067]
[1779882902165,31.69,75662.83,1.02,0.23647,0.00027,11.17143]
[1779882902885,31.69,75662.83,1.02,0.23647,0.00027,11.17143]
[1779882902895,31.69,75662.83,1.02,0.23647,0.00027,11.17143]
[1779882902986,31.69,75660.95,1.02,0.23597,0.00027,11.15814]
[1779882909886,31.69,75660.63,1.02,0.23592,0.00027,11.15661]
[1779882912284,31.69,75660.57,1.02,0.23591,0.00027,11.1564]
[1779882913280,31.69,75659.22,1.02,0.23555,0.00027,11.14686]
[1779882913915,31.69,75658.56,1.02,0.23538,0.00027,11.14226]
[1779882919956,31.7,75655.24,1.02,0.23451,0.00027,11.11918]
[1779882924992,31.7,75653.7,1.02,0.23412,0.00027,11.10873]
[1779882931035,31.7,75653.39,1.02,0.23397,0.00027,11.1001]
[1779882937077,31.71,75652.92,1.02,0.23387,0.00027,11.09743]
[1779882942113,31.71,75653.06,1.02,0.23393,0.00027,11.09902]
[1779882946098,31.71,75656.83,1.02,0.23496,0.00027,11.1264]
[1779882946140,31.71,75656.83,1.02,0.23496,0.00027,11.12648]
[1779882947729,31.71,75656.82,1.02,0.23496,0.00027,11.1265]
[1779882947751,31.71,75656.82,1.02,0.23496,0.00027,11.1265]
[1779882948164,31.71,75656.82,1.02,0.23496,0.00027,11.1265]
[1779882948244,31.71,75664.1,1.02,0.23692,0.00027,11.17852]
[1779882950599,31.72,75666.02,1.02,0.23745,0.00027,11.19251]
[1779882951193,31.72,75666.24,1.02,0.23751,0.00027,11.19419]
[1779882952200,31.72,75661.33,1.02,0.23619,0.00027,11.15935]
[1779882952337,31.72,75661.33,1.02,0.23619,0.00027,11.15935]
[1779882952372,31.72,75661.33,1.02,0.23619,0.00027,11.15935]
[1779882952378,31.72,75661.33,1.02,0.23619,0.00027,11.15935]
[1779882953037,31.72,75661.33,1.02,0.23619,0.00027,11.15935]
[1779882953083,31.72,75661.33,1.02,0.23619,0.00027,11.15935]
[1779882958242,31.72,75663.45,1.02,0.2368,0.00027,11.17528]
[1779882962330,31.72,75662.25,1.02,0.23649,0.00027,11.16723]
[1779882962537,31.72,75662.25,1.02,0.23649,0.00027,11.16723]
[1779882967869,31.73,75661.51,1.02,0.23631,0.00027,11.16247]
[1779882968247,31.73,75662.01,1.02,0.23646,0.00027,11.16627]
[1779882971975,31.73,75666.56,1.02,0.23769,0.00027,11.1989]
[1779882972012,31.73,75666.56,1.02,0.23769,0.00027,11.1989]
[1779882972428,31.73,75669.59,1.02,0.23851,0.00027,11.22058]
[1779882973287,31.73,75669.59,1.02,0.23851,0.00027,11.22058]
[1779882972440,31.73,75673.03,1.02,0.23944,0.00027,11.24495]
[1779882973312,31.73,75673.03,1.02,0.23944,0.00027,11.24495]
[1779882979398,31.74,75677.08,1.02,0.24057,0.00027,11.27454]
[1779882984432,31.74,75675.96,1.02,0.2403,0.00027,11.26731]
[1779882987453,31.74,75680.73,1.02,0.2416,0.00027,11.30131]
[1779882991886,31.74,75675.79,1.02,0.2402,0.00027,11.26001]
[1779882999994,31.75,75676.24,1.02,0.24034,0.00027,11.26364]
[1779883003555,31.75,75675.46,1.02,0.24017,0.00027,11.25918]
[1779883003591,31.75,75675.46,1.02,0.24017,0.00027,11.25918]
[1779883011621,31.76,75675.79,1.02,0.24032,0.00027,11.26306]
[1779883017664,31.77,75676.66,1.02,0.24059,0.00027,11.2701]
[1779883022703,31.77,75676.32,1.02,0.24052,0.00027,11.26847]
[1779883027740,31.77,75674.98,1.02,0.24019,0.00027,11.25963]
[1779883032775,31.78,75673.15,1.02,0.23973,0.00027,11.24771]
[1779883037810,31.78,75671.89,1.02,0.23943,0.00027,11.23974]
[1779883043852,31.79,75670.92,1.02,0.23921,0.00027,11.234]
[1779883048887,31.8,75670.82,1.02,0.23922,0.00027,11.23423]
[1779883051305,31.8,75663.29,1.02,0.23711,0.00027,11.1742]
[1779883056944,31.81,75663.35,1.02,0.23718,0.00027,11.17603]
[1779883062036,31.81,75661.67,1.02,0.23677,0.00027,11.16506]
[1779883069028,31.82,75656.05,1.02,0.23534,0.00027,11.12714]
[1779883074062,31.83,75652.72,1.02,0.23451,0.00027,11.10472]
[1779883079098,31.84,75656.05,1.02,0.23544,0.00027,11.1297]
[1779883084132,31.84,75657.21,1.02,0.2358,0.00027,11.13915]
[1779883090176,31.85,75655.8,1.02,0.23548,0.00027,11.13055]
[1779883100244,31.86,75657.71,1.02,0.23608,0.00027,11.14647]
[1779883105281,31.87,75660.36,1.02,0.23683,0.00027,11.16644]
[1779883112329,31.87,75660.83,1.02,0.23697,0.00027,11.17024]
[1779883118371,31.88,75660.33,1.02,0.23683,0.00027,11.16186]
[1779883119500,31.88,75660.95,1.02,0.237,0.00027,11.16637]
[1779883120385,31.89,75660.96,1.02,0.23701,0.00027,11.16657]
[1779883127155,31.89,75658.9,1.02,0.23648,0.00027,11.15259]
[1779883129949,31.89,75656.49,1.02,0.23586,0.00027,11.13598]
[1779883130456,31.89,75652.66,1.02,0.23484,0.00027,11.1089]
[1779883134483,31.9,75647.77,1.02,0.23357,0.00027,11.07474]
[1779883139519,31.9,75649.88,1.02,0.23416,0.00027,11.09058]
[1779883144553,31.9,75648.13,1.02,0.23372,0.00027,11.07885]
[1779883150594,31.91,75646.89,1.02,0.23343,0.00027,11.07091]
[1779883155630,31.91,75646.5,1.02,0.23335,0.00027,11.06888]
[1779883160666,31.92,75644.97,1.02,0.23297,0.00026,11.05872]
[1779883165700,31.92,75644.43,1.02,0.23286,0.00026,11.05561]
[1779883171273,31.92,75644.83,1.02,0.23299,0.00026,11.05905]
[1779883177787,31.93,75648.51,1.02,0.23391,0.00027,11.07937]
[1779883182013,31.93,75653.55,1.02,0.23528,0.00027,11.11593]
[1779883188652,31.94,75655.59,1.02,0.23585,0.00027,11.13096]
[1779883194965,31.94,75657.66,1.02,0.23645,0.00027,11.14687]
[1779883197928,31.95,75664.04,1.02,0.23817,0.00027,11.1923]
[1779883200355,31.95,75669.69,1.02,0.2397,0.00027,11.2324]
[1779883202962,31.95,75674.72,1.02,0.24107,0.00027,11.26817]
[1779883204976,31.95,75669.87,1.02,0.23978,0.00027,11.2345]
[1779883210012,31.96,75672.03,1.02,0.2404,0.00027,11.25062]
[1779883211240,31.96,75672.03,1.02,0.2404,0.00027,11.25062]
[1779883211261,31.96,75678.13,1.02,0.24205,0.00027,11.29349]
[1779883217394,31.96,75680.34,1.02,0.24267,0.00027,11.3095]
[1779883223107,31.97,75676.38,1.02,0.24165,0.00027,11.28312]
[1779883228142,31.97,75676.25,1.02,0.24165,0.00027,11.28313]
[1779883233564,31.98,75675.05,1.02,0.24127,0.00027,11.26841]
[1779883239218,31.98,75673.44,1.02,0.24087,0.00027,11.25799]
[1779883244254,31.99,75676.98,1.02,0.24184,0.00027,11.2832]
[1779883249290,31.99,75675.63,1.02,0.24149,0.00027,11.27408]
[1779883254327,31.99,75671.75,1.02,0.24046,0.00027,11.24734]
[1779883259359,31.99,75671.73,1.02,0.24047,0.00027,11.24768]
[1779883264395,32.0,75672.69,1.02,0.24075,0.00027,11.25498]
[1779883270445,32.0,75671.9,1.02,0.24056,0.00027,11.25003]
[1779883276479,32.01,75668.45,1.02,0.2397,0.00027,11.22761]
[1779883281514,32.01,75663.94,1.02,0.23853,0.00027,11.1969]
[1779883286555,32.02,75660.96,1.02,0.23777,0.00027,11.17692]
[1779883291584,32.02,75663.65,1.02,0.23843,0.00027,11.18965]
[1779883294625,32.03,75646.64,1.02,0.23392,0.00027,11.07]
[1779883295046,32.03,75646.64,1.02,0.23392,0.00027,11.07]
[1779883295613,32.03,75646.64,1.02,0.23393,0.00026,11.07015]
[1779883296621,32.03,75638.1,1.02,0.23167,0.00026,11.00946]
[1779883296669,32.03,75638.1,1.02,0.23167,0.00026,11.00946]
[1779883298427,32.03,75641.73,1.02,0.23264,0.00026,11.03553]
[1779883298635,32.03,75644.23,1.02,0.2333,0.00026,11.05349]
[1779883299110,32.03,75644.23,1.02,0.2333,0.00026,11.05349]
[1779883299642,32.03,75650.1,1.02,0.23487,0.00027,11.09529]
[1779883304677,32.04,75652.44,1.02,0.23552,0.00027,11.11265]
[1779883309710,32.04,75650.73,1.02,0.23509,0.00027,11.10126]
[1779883314744,32.05,75649.85,1.02,0.2349,0.00027,11.0961]
[1779883319780,32.05,75648.89,1.02,0.23468,0.00027,11.09034]
[1779883324815,32.05,75645.31,1.02,0.23376,0.00026,11.06569]
[1779883329850,32.06,75644.84,1.02,0.23365,0.00026,11.06273]
[1779883334886,32.06,75644.89,1.02,0.23368,0.00026,11.06344]
[1779883339920,32.06,75643.69,1.02,0.23338,0.00026,11.05528]
[1779883344938,32.06,75644.03,1.02,0.23348,0.00026,11.05799]
[1779883347634,32.06,75632.1,1.02,0.23035,0.00026,10.97344]
[1779883351071,32.07,75629.8,1.02,0.22975,0.00026,10.95725]
[1779883351086,32.07,75629.8,1.02,0.22975,0.00026,10.95725]
[1779883351102,32.07,75630.02,1.02,0.22972,0.00026,10.95177]
[1779883357040,32.07,75629.52,1.02,0.22961,0.00026,10.94882]
[1779883362075,32.07,75630.42,1.02,0.22986,0.00026,10.95572]
[1779883365468,32.07,75631.17,1.02,0.23007,0.00026,10.96126]
[1779883365490,32.07,75631.17,1.02,0.23007,0.00026,10.96126]
[1779883365523,32.07,75631.17,1.02,0.23007,0.00026,10.96126]
[1779883365530,32.07,75631.96,1.02,0.23028,0.00026,10.96699]
[1779883366171,32.07,75638.38,1.02,0.23197,0.00026,11.01282]
[1779883371172,32.07,75639.98,1.02,0.2324,0.00026,11.02439]
[1779883376434,32.07,75644.76,1.02,0.23366,0.00026,11.0584]
[1779883380457,32.07,75644.32,1.02,0.23355,0.00026,11.0553]
[1779883381720,32.07,75650.95,1.02,0.23531,0.00027,11.10223]
[1779883386746,32.08,75652.04,1.02,0.2356,0.00027,11.11011]
[1779883391774,32.08,75649.14,1.02,0.23484,0.00027,11.08982]
[1779883393736,32.08,75644.31,1.02,0.23357,0.00026,11.05574]
[1779883397829,32.08,75642.12,1.02,0.233,0.00026,11.04053]
[1779883398502,32.08,75637.78,1.02,0.23186,0.00026,11.00979]
[1779883399964,32.08,75637.78,1.02,0.23186,0.00026,11.00991]
[1779883399996,32.08,75637.78,1.02,0.23186,0.00026,11.00991]
[1779883400354,32.08,75636.03,1.02,0.23141,0.00026,10.99759]
[1779883402360,32.08,75640.86,1.02,0.23269,0.00026,11.03215]
[1779883405380,32.08,75635.82,1.02,0.23137,0.00026,10.99655]
[1779883406475,32.08,75627.98,1.02,0.22932,0.00026,10.94081]
[1779883406890,32.08,75627.98,1.02,0.22932,0.00026,10.94081]
[1779883406901,32.08,75627.98,1.02,0.22932,0.00026,10.94081]
[1779883407393,32.08,75627.98,1.02,0.22932,0.00026,10.94088]
[1779883411417,32.09,75628.5,1.02,0.22947,0.00026,10.94484]
[1779883411422,32.09,75628.5,1.02,0.22947,0.00026,10.94484]
[1779883411683,32.09,75629.1,1.02,0.22953,0.00026,10.94208]
[1779883413422,32.09,75627.75,1.02,0.22918,0.00026,10.93251]
[1779883413428,32.09,75627.75,1.02,0.22918,0.00026,10.93251]
[1779883413456,32.09,75624.29,1.02,0.22828,0.00026,10.90784]
[1779883414383,32.09,75624.29,1.02,0.22828,0.00026,10.90784]
[1779883414524,32.09,75624.29,1.02,0.22828,0.00026,10.90784]
[1779883414628,32.09,75616.59,1.02,0.22627,0.00026,10.8527]
[1779883415770,32.09,75607.54,1.02,0.22393,0.00026,10.78765]
[1779883421491,32.1,75609.01,1.02,0.22437,0.00026,10.79968]
[1779883424513,32.1,75615.08,1.02,0.22597,0.00026,10.84416]
[1779883429548,32.11,75617.14,1.02,0.22654,0.00026,10.86002]
[1779883434583,32.11,75618.26,1.02,0.22687,0.00026,10.86913]
[1779883435702,32.11,75618.26,1.02,0.22687,0.00026,10.86913]
[1779883435743,32.11,75618.26,1.02,0.22687,0.00026,10.86913]
[1779883435725,32.11,75618.54,1.02,0.22695,0.00026,10.87135]
[1779883437696,32.11,75625.75,1.02,0.22885,0.00026,10.9234]
[1779883443648,32.12,75624.54,1.02,0.22857,0.00026,10.91574]
[1779883445222,32.12,75625.64,1.02,0.22886,0.00026,10.92377]
[1779883445662,32.12,75625.94,1.02,0.22895,0.00026,10.92608]
[1779883446200,32.12,75625.94,1.02,0.22895,0.00026,10.92608]
[1779883446773,32.12,75635.8,1.02,0.23154,0.00026,10.9965]
[1779883448225,32.12,75635.79,1.02,0.23154,0.00026,10.99654]
[1779883454728,32.13,75636.46,1.02,0.23174,0.00026,11.00184]
[1779883459764,32.13,75636.01,1.02,0.23163,0.00026,10.99903]
[1779883464798,32.13,75634.84,1.02,0.23134,0.00026,10.99109]
[1779883468701,32.13,75634.95,1.02,0.23138,0.00026,10.9921]
[1779883468718,32.13,75634.91,1.02,0.23137,0.00026,10.99189]
[1779883474130,32.13,75635.94,1.02,0.23156,0.00026,10.99236]
[1779883474238,32.13,75635.76,1.02,0.23151,0.00026,10.99114]
[1779883476884,32.13,75641.93,1.02,0.23314,0.00026,11.03508]
[1779883482311,32.13,75641.62,1.02,0.23306,0.00026,11.03295]
[1779883487567,32.13,75640.98,1.02,0.2329,0.00026,11.02852]
[1779883492999,32.14,75641.52,1.02,0.23305,0.00026,11.03249]
[1779883498030,32.14,75642.78,1.02,0.2334,0.00026,11.04188]
[1779883501429,32.14,75639.91,1.02,0.23265,0.00026,11.02172]
[1779883501509,32.14,75639.91,1.02,0.23265,0.00026,11.02172]
[1779883507228,32.14,75642.17,1.02,0.23328,0.00026,11.03866]
[1779883513134,32.15,75641.01,1.02,0.23301,0.00026,11.03151]
[1779883519287,32.16,75646.05,1.02,0.23441,0.00026,11.06876]
[1779883524416,32.16,75647.82,1.02,0.2349,0.00026,11.08204]
[1779883527745,32.17,75653.39,1.02,0.23642,0.00027,11.12227]
[1779883528174,32.17,75653.94,1.02,0.23658,0.00027,11.12636]
[1779883528180,32.17,75653.94,1.02,0.23658,0.00027,11.12636]
[1779883533191,32.18,75656.14,1.02,0.23711,0.00027,11.13582]
[1779883538204,32.18,75657.2,1.02,0.23743,0.00027,11.14415]
[1779883543213,32.18,75658.07,1.02,0.23768,0.00027,11.15074]
[1779883546610,32.18,75656.6,1.02,0.2373,0.00027,11.14073]
[1779883546617,32.18,75656.6,1.02,0.2373,0.00027,11.14073]
[1779883548658,32.19,75657.41,1.02,0.23752,0.00027,11.14662]
[1779883548732,32.19,75658.08,1.02,0.2377,0.00027,11.15141]
[1779883554424,32.19,75658.99,1.02,0.23797,0.00027,11.15838]
[1779883559567,32.19,75661.18,1.02,0.23857,0.00027,11.17418]
[1779883564494,32.2,75655.28,1.02,0.23702,0.00027,11.13342]
[1779883569637,32.2,75653.89,1.02,0.23666,0.00027,11.12387]
[1779883575465,32.2,75655.51,1.02,0.2371,0.00027,11.13557]
[1779883582580,32.2,75656.22,1.02,0.23732,0.00027,11.14133]
[1779883583866,32.2,75656.22,1.02,0.23734,0.00027,11.14167]
[1779883584634,32.2,75657.74,1.02,0.23774,0.00027,11.15237]
[1779883585110,32.2,75657.74,1.02,0.23774,0.00027,11.15237]
[1779883585641,32.21,75640.65,1.02,0.23322,0.00026,11.0322]
[1779883590751,32.21,75637.12,1.02,0.23231,0.00026,11.00793]
[1779883593685,32.21,75639.41,1.02,0.23284,0.00026,11.01754]
[1779883593883,32.21,75639.65,1.02,0.23291,0.00026,11.0194]
[1779883596505,32.21,75636.92,1.02,0.2322,0.00026,11.0004]
[1779883596906,32.22,75633.49,1.02,0.23131,0.00026,10.97627]
[1779883598940,32.22,75631.01,1.02,0.23067,0.00026,10.95886]
[1779883598999,32.22,75626.97,1.02,0.22962,0.00026,10.93035]
[1779883599885,32.22,75621.27,1.02,0.22814,0.00026,10.88996]
[1779883601169,32.22,75618.59,1.02,0.22745,0.00026,10.87108]
[1779883601893,32.22,75617.84,1.02,0.22726,0.00026,10.86591]
[1779883603294,32.22,75617.8,1.02,0.22726,0.00026,10.86584]
[1779883603319,32.22,75617.8,1.02,0.22726,0.00026,10.86584]
[1779883603771,32.22,75617.8,1.02,0.22727,0.00026,10.86606]
[1779883604845,32.22,75617.8,1.02,0.22727,0.00026,10.86606]
[1779883604959,32.22,75617.8,1.02,0.22727,0.00026,10.86606]
[1779883604926,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883604998,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883605062,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883605391,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883605461,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883605852,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883605903,32.22,75597.19,1.02,0.22196,0.00026,10.71833]
[1779883605940,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606028,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606068,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606103,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606269,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606321,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606469,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606504,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606683,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606720,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606946,32.22,75598.98,1.02,0.22242,0.00026,10.73134]
[1779883606792,32.23,75598.98,1.02,0.22243,0.00026,10.73161]
[1779883606989,32.23,75598.98,1.02,0.22243,0.00026,10.73161]
[1779883607165,32.23,75598.98,1.02,0.22243,0.00026,10.73161]
[1779883607201,32.23,75598.98,1.02,0.22243,0.00026,10.73161]
[1779883607206,32.23,75598.98,1.02,0.22243,0.00026,10.73161]
[1779883607212,32.23,75598.98,1.02,0.22243,0.00026,10.73161]
[1779883607802,32.23,75594.86,1.02,0.22138,0.00026,10.70214]
[1779883609946,32.23,75593.29,1.02,0.22099,0.00026,10.69104]
[1779883609931,32.23,75584.96,1.02,0.21887,0.00025,10.63098]
[1779883609979,32.23,75584.96,1.02,0.21887,0.00025,10.63098]
[1779883610823,32.23,75585.62,1.02,0.21905,0.00025,10.63603]
[1779883612796,32.23,75585.62,1.02,0.21906,0.00025,10.63633]
[1779883612924,32.23,75595.95,1.02,0.22171,0.00026,10.7113]
[1779883613865,32.24,75602.96,1.02,0.22352,0.00026,10.76208]
[1779883614808,32.24,75602.96,1.02,0.22352,0.00026,10.76208]
[1779883615501,32.24,75601.47,1.02,0.22314,0.00026,10.75156]
[1779883616868,32.24,75606.49,1.02,0.22445,0.00026,10.78794]
[1779883617497,32.24,75606.49,1.02,0.22445,0.00026,10.78794]
[1779883618892,32.24,75612.25,1.02,0.22594,0.00026,10.82945]
[1779883621014,32.24,75616.1,1.02,0.22695,0.00026,10.85735]
[1779883621357,32.24,75616.1,1.02,0.22695,0.00026,10.85735]
[1779883621389,32.24,75616.1,1.02,0.22695,0.00026,10.85735]
[1779883621670,32.24,75616.1,1.02,0.22695,0.00026,10.85735]
[1779883621905,32.24,75600.6,1.02,0.22296,0.00026,10.74633]
[1779883622387,32.24,75600.6,1.02,0.22296,0.00026,10.74633]
[1779883622911,32.24,75589.56,1.02,0.22014,0.00026,10.66685]
[1779883624828,32.24,75589.57,1.02,0.22015,0.00026,10.66718]
[1779883624840,32.24,75589.57,1.02,0.22015,0.00026,10.66718]
[1779883624929,32.24,75587.4,1.02,0.2196,0.00025,10.65173]
[1779883625966,32.25,75566.85,1.02,0.21441,0.00025,10.50265]
[1779883626250,32.25,75566.85,1.02,0.21441,0.00025,10.50265]
[1779883626297,32.25,75566.85,1.02,0.21441,0.00025,10.50265]
[1779883626946,32.25,75553.79,1.02,0.21115,0.00025,10.40728]
[1779883627321,32.25,75553.79,1.02,0.21115,0.00025,10.40728]
[1779883627439,32.25,75553.79,1.02,0.21115,0.00025,10.40728]
[1779883627560,32.25,75553.79,1.02,0.21115,0.00025,10.40728]
[1779883627724,32.25,75553.79,1.02,0.21115,0.00025,10.40728]
[1779883627900,32.25,75553.79,1.02,0.21115,0.00025,10.40728]
[1779883627962,32.25,75558.27,1.02,0.21227,0.00025,10.44027]
[1779883629963,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630479,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630491,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630810,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630822,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630847,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630879,32.25,75564.82,1.02,0.21393,0.00025,10.48867]
[1779883630971,32.25,75565.61,1.02,0.21414,0.00025,10.49461]
[1779883631976,32.25,75571.8,1.02,0.2157,0.00025,10.5399]
[1779883632081,32.25,75571.8,1.02,0.2157,0.00025,10.5399]
[1779883632094,32.25,75571.8,1.02,0.2157,0.00025,10.5399]
[1779883632151,32.25,75571.8,1.02,0.2157,0.00025,10.5399]
[1779883632984,32.25,75579.85,1.02,0.21774,0.00025,10.59854]
[1779883633991,32.25,75587.83,1.02,0.21978,0.00025,10.65668]
[1779883635225,32.26,75587.91,1.02,0.21981,0.00025,10.65751]
[1779883636726,32.26,75592.41,1.02,0.22096,0.00026,10.69026]
[1779883636906,32.26,75594.1,1.02,0.2214,0.00026,10.70266]
[1779883637611,32.26,75594.1,1.02,0.2214,0.00026,10.70266]
[1779883637990,32.26,75594.1,1.02,0.22141,0.00026,10.70285]
[1779883639125,32.26,75595.47,1.02,0.22177,0.00026,10.71292]
[1779883639196,32.26,75594.93,1.02,0.22163,0.00026,10.70903]
[1779883641425,32.26,75593.72,1.02,0.22133,0.00026,10.70069]
[1779883641447,32.26,75593.72,1.02,0.22133,0.00026,10.70069]
[1779883641523,32.26,75592.94,1.02,0.22114,0.00026,10.69526]
[1779883643903,32.26,75581.34,1.02,0.2182,0.00025,10.61182]
[1779883647917,32.27,75580.79,1.02,0.21809,0.00025,10.60867]
[1779883647951,32.27,75580.79,1.02,0.21809,0.00025,10.60867]
[1779883647983,32.27,75580.79,1.02,0.21809,0.00025,10.60867]
[1779883648266,32.27,75558.15,1.02,0.21241,0.00025,10.44408]
[1779883651110,32.27,75561.52,1.02,0.21316,0.00025,10.46189]
[1779883652382,32.27,75561.52,1.02,0.21316,0.00025,10.46189]
[1779883652446,32.27,75561.52,1.02,0.21316,0.00025,10.46189]
[1779883652457,32.27,75561.52,1.02,0.21316,0.00025,10.46189]
[1779883652492,32.27,75561.52,1.02,0.21316,0.00025,10.46189]
[1779883652548,32.27,75563.56,1.02,0.21369,0.00025,10.47707]
[1779883653167,32.27,75563.56,1.02,0.21369,0.00025,10.47707]
[1779883653172,32.27,75563.56,1.02,0.21369,0.00025,10.47707]
[1779883653192,32.27,75561.92,1.02,0.21328,0.00025,10.46538]
[1779883655218,32.28,75561.92,1.02,0.21329,0.00025,10.46553]
[1779883655253,32.28,75561.92,1.02,0.21329,0.00025,10.46553]
[1779883655365,32.28,75566.11,1.02,0.21435,0.00025,10.49628]
[1779883657209,32.28,75566.11,1.02,0.21436,0.00025,10.49657]
[1779883657967,32.28,75564.59,1.02,0.21399,0.00025,10.48603]
[1779883663221,32.29,75566.15,1.02,0.21444,0.00025,10.49882]
[1779883668255,32.29,75567.36,1.02,0.21479,0.00025,10.50904]
[1779883673290,32.3,75563.92,1.02,0.21397,0.00025,10.48536]
[1779883678325,32.3,75566.26,1.02,0.2146,0.00025,10.50339]
[1779883682353,32.31,75572.06,1.02,0.21609,0.00025,10.54661]
[1779883687391,32.32,75573.37,1.02,0.21647,0.00025,10.55747]
[1779883692426,32.32,75570.31,1.02,0.21576,0.00025,10.53697]
[1779883697461,32.33,75565.09,1.02,0.21449,0.00025,10.50031]
[1779883702498,32.34,75566.5,1.02,0.21488,0.00025,10.51144]
[1779883707530,32.34,75567.85,1.02,0.21527,0.00025,10.52273]
[1779883712566,32.35,75567.81,1.02,0.2152,0.00025,10.51641]
[1779883717600,32.35,75567.29,1.02,0.21511,0.00025,10.51379]
[1779883722635,32.36,75566.27,1.02,0.2149,0.00025,10.50752]
[1779883727671,32.36,75566.2,1.02,0.21492,0.00025,10.50813]
[1779883732706,32.37,75569.48,1.02,0.21578,0.00025,10.53315]
[1779883737741,32.38,75579.63,1.02,0.2184,0.00025,10.60815]
[1779883739899,32.38,75573.0,1.02,0.21674,0.00025,10.5607]
[1779883745726,32.39,75573.37,1.02,0.21689,0.00025,10.56482]
[1779883750921,32.4,75579.42,1.02,0.21847,0.00025,10.61012]
[1779883755955,32.4,75579.19,1.02,0.21844,0.00025,10.60913]
[1779883761909,32.41,75578.54,1.02,0.21833,0.00025,10.60606]
[1779883766946,32.41,75577.09,1.02,0.218,0.00025,10.59659]
[1779883771980,32.42,75579.38,1.02,0.21851,0.00025,10.60686]
[1779883778024,32.42,75576.81,1.02,0.21791,0.00025,10.58946]
[1779883783062,32.43,75575.62,1.02,0.21764,0.00025,10.58182]
[1779883785075,32.43,75569.6,1.02,0.21614,0.00025,10.53869]
[1779883790110,32.43,75568.53,1.02,0.21589,0.00025,10.53159]
[1779883797646,32.43,75568.67,1.02,0.21594,0.00025,10.5331]
[1779883802726,32.44,75564.12,1.02,0.21482,0.00025,10.50075]
[1779883806930,32.44,75557.67,1.02,0.21323,0.00025,10.45456]
[1779883811868,32.44,75557.91,1.02,0.2133,0.00025,10.45661]
[1779883812058,32.44,75556.61,1.02,0.21298,0.00025,10.44725]
[1779883812375,32.44,75545.51,1.02,0.21023,0.00025,10.36639]
[1779883815050,32.44,75544.98,1.02,0.2101,0.00025,10.36262]
[1779883815059,32.44,75544.98,1.02,0.2101,0.00025,10.36262]
[1779883815148,32.44,75543.17,1.02,0.20967,0.00025,10.34982]
[1779883819312,32.45,75537.91,1.02,0.2084,0.00025,10.31229]
[1779883822865,32.45,75536.11,1.02,0.20798,0.00025,10.29964]
[1779883823153,32.45,75537.16,1.02,0.20826,0.00025,10.30787]
[1779883823487,32.45,75537.16,1.02,0.20826,0.00025,10.30787]
[1779883823624,32.45,75537.16,1.02,0.20826,0.00025,10.30787]
[1779883823811,32.45,75537.16,1.02,0.20826,0.00025,10.30787]
[1779883824188,32.46,75526.86,1.02,0.20574,0.00024,10.23263]
[1779883826049,32.46,75508.58,1.02,0.20132,0.00024,10.09839]
[1779883826379,32.46,75517.53,1.02,0.20348,0.00024,10.16437]
[1779883829054,32.46,75517.62,1.02,0.20353,0.00024,10.16574]
[1779883829117,32.46,75517.62,1.02,0.20353,0.00024,10.16574]
[1779883829124,32.46,75515.5,1.02,0.20303,0.00024,10.15074]
[1779883834366,32.47,75516.25,1.02,0.20317,0.00024,10.15071]
[1779883835087,32.47,75516.25,1.02,0.20317,0.00024,10.15071]
[1779883839593,32.48,75510.78,1.02,0.20194,0.00024,10.11304]
[1779883844359,32.49,75510.79,1.02,0.202,0.00024,10.11493]
[1779883844681,32.49,75504.42,1.02,0.20047,0.00024,10.06816]
[1779883847162,32.49,75503.33,1.02,0.20022,0.00024,10.06037]
[1779883847184,32.49,75504.35,1.02,0.20047,0.00024,10.06817]
[1779883847655,32.49,75504.35,1.02,0.20047,0.00024,10.06817]
[1779883847757,32.5,75504.34,1.02,0.20048,0.00024,10.06836]
[1779883853553,32.5,75506.02,1.02,0.20093,0.00024,10.0823]
[1779883857980,32.51,75519.73,1.02,0.20429,0.00024,10.18432]
[1779883858559,32.51,75519.73,1.02,0.20429,0.00024,10.18432]
[1779883858566,32.51,75519.73,1.02,0.20429,0.00024,10.18432]
[1779883858655,32.51,75521.31,1.02,0.20468,0.00024,10.19622]
[1779883861720,32.53,75527.2,1.02,0.2063,0.00024,10.24488]
[1779883863049,32.53,75527.2,1.02,0.2063,0.00024,10.24488]
[1779883863156,32.54,75527.2,1.02,0.20638,0.00024,10.24723]
[1779883868661,32.56,75524.36,1.02,0.20581,0.00024,10.23008]
[1779883873696,32.57,75526.53,1.02,0.20638,0.00024,10.2472]
[1779883878731,32.57,75530.22,1.02,0.20733,0.00024,10.27539]
[1779883879415,32.57,75530.22,1.02,0.20733,0.00024,10.27539]
[1779883879739,32.57,75531.26,1.02,0.20759,0.00024,10.28319]
[1779883880371,32.57,75531.26,1.02,0.20759,0.00024,10.28319]
[1779883881053,32.58,75535.7,1.02,0.20868,0.00025,10.31576]
[1779883881863,32.58,75541.48,1.02,0.21011,0.00025,10.35799]
[1779883882457,32.58,75541.48,1.02,0.21011,0.00025,10.35799]
[1779883882764,32.59,75541.84,1.02,0.21029,0.00025,10.36323]
[1779883885813,32.6,75544.57,1.02,0.21105,0.00025,10.3857]
[1779883886228,32.6,75544.37,1.02,0.21102,0.00025,10.38471]
[1779883886546,32.6,75544.37,1.02,0.21102,0.00025,10.38471]
[1779883886552,32.6,75544.37,1.02,0.21102,0.00025,10.38471]
[1779883886792,32.6,75544.37,1.02,0.21102,0.00025,10.38471]
[1779883891896,32.61,75546.43,1.02,0.21156,0.00025,10.40054]
[1779883891931,32.61,75555.34,1.02,0.21367,0.00025,10.458]
[1779883892397,32.61,75555.34,1.02,0.21367,0.00025,10.458]
[1779883893178,32.61,75560.76,1.02,0.21503,0.00025,10.49741]
[1779883894530,32.61,75559.91,1.02,0.21484,0.00025,10.49179]
[1779883895279,32.61,75560.29,1.02,0.21494,0.00025,10.49478]
[1779883896524,32.61,75560.83,1.02,0.21509,0.00025,10.49893]
[1779883896557,32.61,75560.83,1.02,0.21509,0.00025,10.49893]
[1779883901571,32.62,75560.9,1.02,0.21514,0.00025,10.50044]
[1779883902004,32.62,75547.54,1.02,0.21183,0.00025,10.4042]
[1779883907939,32.63,75552.8,1.02,0.2132,0.00025,10.44416]
[1779883912974,32.64,75551.25,1.02,0.21287,0.00025,10.43454]
[1779883918009,32.65,75552.06,1.02,0.21313,0.00025,10.4419]
[1779883921048,32.65,75544.72,1.02,0.21134,0.00025,10.38976]
[1779883921934,32.65,75544.72,1.02,0.21134,0.00025,10.38976]
[1779883925743,32.65,75539.72,1.02,0.21014,0.00025,10.3544]
[1779883927094,32.66,75534.65,1.02,0.20891,0.00025,10.31808]
[1779883932031,32.66,75535.87,1.02,0.20926,0.00025,10.32834]
[1779883932036,32.66,75535.87,1.02,0.20926,0.00025,10.32834]
[1779883932043,32.66,75535.87,1.02,0.20926,0.00025,10.32834]
[1779883932061,32.66,75535.87,1.02,0.20926,0.00025,10.32834]
[1779883932132,32.66,75536.1,1.02,0.20932,0.00025,10.33001]
[1779883934879,32.67,75535.69,1.02,0.20924,0.00025,10.32757]
[1779883935150,32.67,75534.0,1.02,0.20883,0.00024,10.31556]
[1779883940185,32.67,75532.01,1.02,0.20839,0.00024,10.30256]
[1779883941622,32.68,75532.69,1.02,0.20857,0.00024,10.3078]
[1779883942303,32.68,75533.44,1.02,0.20877,0.00024,10.31383]
[1779883947320,32.68,75534.86,1.02,0.20916,0.00024,10.32524]
[1779883947954,32.68,75534.95,1.02,0.20919,0.00024,10.32616]
[1779883947981,32.68,75534.95,1.02,0.20919,0.00024,10.32616]
[1779883948067,32.68,75534.95,1.02,0.20919,0.00024,10.32616]
[1779883948241,32.68,75534.95,1.02,0.20919,0.00024,10.32616]
[1779883950065,32.69,75538.92,1.02,0.21019,0.00025,10.3556]
[1779883950254,32.69,75538.61,1.02,0.21012,0.00025,10.35374]
[1779883955290,32.7,75536.81,1.02,0.20964,0.00025,10.33512]
[1779883962339,32.71,75536.66,1.02,0.20966,0.00025,10.33574]
[1779883967377,32.71,75537.17,1.02,0.20982,0.00025,10.34042]
[1779883972410,32.72,75537.53,1.02,0.20996,0.00025,10.34447]
[1779883977445,32.72,75537.64,1.02,0.21003,0.00025,10.34646]
[1779883982570,32.73,75537.29,1.02,0.20998,0.00025,10.3451]
[1779883988521,32.73,75535.93,1.02,0.2097,0.00025,10.33662]
[1779883993556,32.74,75534.33,1.02,0.20934,0.00024,10.32616]
[1779883994751,32.74,75524.62,1.02,0.20699,0.00024,10.25603]
[1779884000672,32.75,75525.25,1.02,0.20719,0.00024,10.26214]
[1779884006647,32.76,75524.92,1.02,0.20718,0.00024,10.26183]
[1779884011682,32.77,75523.82,1.02,0.20687,0.00024,10.24815]
[1779884016717,32.77,75526.62,1.02,0.20759,0.00024,10.2697]
[1779884021756,32.78,75527.07,1.02,0.20775,0.00024,10.27443]
[1779884026789,32.78,75524.52,1.02,0.20717,0.00024,10.25707]
[1779884031824,32.79,75523.91,1.02,0.20705,0.00024,10.25345]
[1779884038872,32.79,75524.42,1.02,0.20721,0.00024,10.25827]
[1779884043909,32.8,75525.62,1.02,0.20753,0.00024,10.26773]
[1779884048426,32.8,75516.04,1.02,0.20524,0.00024,10.19911]
[1779884051964,32.81,75521.77,1.02,0.20666,0.00024,10.24167]
[1779884056999,32.81,75519.02,1.02,0.20605,0.00024,10.22339]
[1779884062035,32.86,75518.66,1.02,0.20631,0.00024,10.23106]
[1779884067072,32.87,75518.74,1.02,0.20638,0.00024,10.23305]
[1779884072330,32.87,75519.01,1.02,0.20646,0.00024,10.23556]
[1779884078017,32.88,75522.7,1.02,0.20733,0.00024,10.25722]
[1779884083271,32.89,75525.04,1.02,0.20795,0.00024,10.27572]
[1779884089265,32.89,75525.81,1.02,0.20818,0.00024,10.28256]
[1779884095268,32.9,75525.75,1.02,0.20823,0.00024,10.28387]
[1779884100304,32.91,75525.99,1.02,0.20833,0.00024,10.28684]
[1779884105338,32.91,75525.1,1.02,0.20816,0.00024,10.28169]
[1779884110376,32.92,75526.57,1.02,0.20856,0.00024,10.29356]
[1779884115408,32.93,75525.84,1.02,0.20842,0.00024,10.28954]
[1779884120443,32.93,75522.65,1.02,0.20771,0.00024,10.26817]
[1779884125480,32.94,75523.37,1.02,0.20793,0.00024,10.27477]
[1779884130513,32.95,75523.1,1.02,0.20791,0.00024,10.27422]
[1779884135549,32.95,75525.94,1.02,0.20854,0.00024,10.28875]
[1779884140584,32.96,75523.89,1.02,0.20809,0.00024,10.2753]
[1779884146625,32.97,75524.07,1.02,0.20819,0.00024,10.2781]
[1779884151660,32.97,75523.94,1.02,0.2082,0.00024,10.2784]
[1779884156920,32.98,75524.1,1.02,0.20827,0.00024,10.28052]
[1779884162046,32.98,75524.12,1.02,0.20832,0.00024,10.28186]
[1779884162055,32.98,75524.12,1.02,0.20832,0.00024,10.28186]
[1779884162296,32.98,75517.98,1.02,0.20683,0.00024,10.23771]
[1779884167476,32.99,75517.68,1.02,0.20678,0.00024,10.23618]
[1779884170211,32.99,75515.53,1.02,0.20628,0.00024,10.22118]
[1779884170580,32.99,75509.54,1.02,0.20485,0.00024,10.17834]
[1779884171537,32.99,75502.69,1.02,0.20322,0.00024,10.12905]
[1779884176541,33.01,75505.97,1.02,0.20414,0.00024,10.1567]
[1779884181552,33.02,75504.72,1.02,0.20389,0.00024,10.149]
[1779884186560,33.02,75501.31,1.02,0.20312,0.00024,10.12575]
[1779884191578,33.03,75501.38,1.02,0.20318,0.00024,10.12772]
[1779884196580,33.04,75504.74,1.02,0.20393,0.00024,10.14618]
[1779884201593,33.04,75505.64,1.02,0.2042,0.00024,10.15405]
[1779884205645,33.05,75515.98,1.02,0.20672,0.00024,10.22983]
[1779884210652,33.05,75518.85,1.02,0.20744,0.00024,10.25111]
[1779884215662,33.06,75519.26,1.02,0.20757,0.00024,10.25499]
[1779884219635,33.06,75524.19,1.02,0.20879,0.00024,10.29127]
[1779884222878,33.06,75525.85,1.02,0.20922,0.00024,10.30395]
[1779884223436,33.06,75526.25,1.02,0.20932,0.00024,10.30682]
[1779884224466,33.06,75526.25,1.02,0.20932,0.00024,10.30682]
[1779884224544,33.06,75526.25,1.02,0.20932,0.00024,10.30682]
[1779884224554,33.06,75526.25,1.02,0.20932,0.00024,10.30682]
[1779884224567,33.06,75526.25,1.02,0.20932,0.00024,10.30682]
[1779884224579,33.07,75534.82,1.02,0.21141,0.00024,10.36843]
[1779884225602,33.07,75542.08,1.02,0.2132,0.00025,10.42071]
[1779884228874,33.07,75540.79,1.02,0.21291,0.00025,10.41214]
[1779884229663,33.07,75540.77,1.02,0.21291,0.00025,10.41227]
[1779884230712,33.07,75541.79,1.02,0.21317,0.00025,10.41964]
[1779884230717,33.07,75541.79,1.02,0.21317,0.00025,10.41964]
[1779884230759,33.07,75541.79,1.02,0.21317,0.00025,10.41964]
[1779884232170,33.07,75542.36,1.02,0.21331,0.00025,10.42381]
[1779884232576,33.07,75540.39,1.02,0.21283,0.00025,10.40976]
[1779884233637,33.08,75531.47,1.02,0.21066,0.00024,10.34632]
[1779884238651,33.08,75533.09,1.02,0.21108,0.00024,10.35863]
[1779884238572,33.08,75538.11,1.02,0.21231,0.00024,10.39467]
[1779884243573,33.08,75539.3,1.02,0.21262,0.00024,10.40367]
[1779884248583,33.09,75536.76,1.02,0.21202,0.00024,10.38616]
[1779884253611,33.09,75535.9,1.02,0.21173,0.00024,10.37339]
[1779884256675,33.09,75540.95,1.02,0.21299,0.00025,10.41019]
[1779884258635,33.09,75535.39,1.02,0.21164,0.00024,10.37081]
[1779884259592,33.09,75527.27,1.02,0.20966,0.00024,10.31271]
[1779884264610,33.09,75523.81,1.02,0.20883,0.00024,10.28814]
[1779884268619,33.1,75518.36,1.02,0.20753,0.00024,10.24941]
[1779884269184,33.1,75518.36,1.02,0.20753,0.00024,10.24941]
[1779884269279,33.1,75518.36,1.02,0.20753,0.00024,10.24941]
[1779884269399,33.1,75518.36,1.02,0.20753,0.00024,10.24941]
[1779884269634,33.1,75504.38,1.02,0.20417,0.00024,10.14876]
[1779884271687,33.1,75500.07,1.02,0.20315,0.00024,10.11786]
[1779884271695,33.1,75500.07,1.02,0.20315,0.00024,10.11786]
[1779884272689,33.1,75498.46,1.02,0.20277,0.00024,10.10651]
[1779884277714,33.1,75497.54,1.02,0.20257,0.00024,10.10042]
[1779884282740,33.11,75495.88,1.02,0.20221,0.00024,10.08929]
[1779884287693,33.11,75484.04,1.02,0.19943,0.00024,10.0043]
[1779884288117,33.11,75484.04,1.02,0.19943,0.00024,10.0043]
[1779884288442,33.11,75484.04,1.02,0.19943,0.00024,10.0043]
[1779884288707,33.11,75484.04,1.02,0.19943,0.00024,10.0043]
[1779884290655,33.11,75470.61,1.02,0.19631,0.00023,9.90769]
[1779884291662,33.11,75463.79,1.02,0.19473,0.00023,9.85837]
[1779884295133,33.12,75467.04,1.02,0.19551,0.00023,9.88275]
[1779884295737,33.12,75512.17,1.02,0.2062,0.00024,10.20979]
[1779884296608,33.12,75512.17,1.02,0.2062,0.00024,10.20979]
[1779884296806,33.12,75531.43,1.02,0.21087,0.00024,10.34793]
[1779884297359,33.12,75531.43,1.02,0.21087,0.00024,10.34793]
[1779884297540,33.12,75531.43,1.02,0.21087,0.00024,10.34793]
[1779884297712,33.12,75531.43,1.02,0.21087,0.00024,10.34803]
[1779884297841,33.12,75531.43,1.02,0.21087,0.00024,10.34803]
[1779884298122,33.12,75531.43,1.02,0.21087,0.00024,10.34803]
[1779884298451,33.12,75531.43,1.02,0.21087,0.00024,10.34803]
[1779884298628,33.12,75531.43,1.02,0.21087,0.00024,10.34803]
[1779884298732,33.12,75558.85,1.02,0.2176,0.00025,10.5428]
[1779884298922,33.12,75558.85,1.02,0.2176,0.00025,10.5428]
[1779884299309,33.12,75558.85,1.02,0.2176,0.00025,10.5428]
[1779884299407,33.12,75558.85,1.02,0.2176,0.00025,10.5428]
[1779884299553,33.12,75558.85,1.02,0.2176,0.00025,10.5428]
[1779884299795,33.12,75559.26,1.02,0.21771,0.00025,10.54576]
[1779884300439,33.12,75559.26,1.02,0.21771,0.00025,10.54576]
[1779884300759,33.12,75559.26,1.02,0.21771,0.00025,10.54576]
[1779884300781,33.12,75559.26,1.02,0.21771,0.00025,10.54576]
[1779884300788,33.12,75553.1,1.02,0.21618,0.00025,10.50203]
[1779884300881,33.12,75553.1,1.02,0.21618,0.00025,10.50203]
[1779884301797,33.12,75550.23,1.02,0.21547,0.00025,10.48175]
[1779884302805,33.12,75560.51,1.02,0.21801,0.00025,10.55457]
[1779884302969,33.12,75560.51,1.02,0.21801,0.00025,10.55457]
[1779884302976,33.12,75560.51,1.02,0.21801,0.00025,10.55457]
[1779884303028,33.12,75560.51,1.02,0.21801,0.00025,10.55457]
[1779884303321,33.12,75560.51,1.02,0.21801,0.00025,10.55457]
[1779884303358,33.12,75560.51,1.02,0.21801,0.00025,10.55457]
[1779884303812,33.12,75559.5,1.02,0.21776,0.00025,10.54737]
[1779884304818,33.12,75552.7,1.02,0.21608,0.00025,10.49932]
[1779884306535,33.12,75553.98,1.02,0.2164,0.00025,10.50848]
[1779884306551,33.12,75553.98,1.02,0.2164,0.00025,10.50848]
[1779884306598,33.12,75553.98,1.02,0.2164,0.00025,10.50848]
[1779884306665,33.12,75559.39,1.02,0.21774,0.00025,10.54677]
[1779884307510,33.12,75559.39,1.02,0.21774,0.00025,10.54677]
[1779884307561,33.12,75559.39,1.02,0.21774,0.00025,10.54677]
[1779884307596,33.12,75562.52,1.02,0.21852,0.00025,10.56892]
[1779884308588,33.12,75562.52,1.02,0.21852,0.00025,10.56892]
[1779884310650,33.12,75559.76,1.02,0.21783,0.00025,10.54939]
[1779884310676,33.12,75566.55,1.02,0.21952,0.00025,10.59737]
[1779884311332,33.12,75566.55,1.02,0.21952,0.00025,10.59737]
[1779884311703,33.12,75569.2,1.02,0.22008,0.00025,10.60882]
[1779884311967,33.12,75569.2,1.02,0.22008,0.00025,10.60882]
[1779884311984,33.12,75569.2,1.02,0.22008,0.00025,10.60882]
[1779884312147,33.12,75585.22,1.02,0.2241,0.00025,10.72124]
[1779884313481,33.12,75585.22,1.02,0.2241,0.00025,10.72124]
[1779884313518,33.12,75585.22,1.02,0.2241,0.00025,10.72124]
[1779884313754,33.12,75591.9,1.02,0.22579,0.00025,10.76788]
[1779884315772,33.12,75605.11,1.02,0.22914,0.00026,10.85957]
[1779884316845,33.12,75614.61,1.02,0.23158,0.00026,10.92521]
[1779884317790,33.12,75629.15,1.02,0.23532,0.00026,11.02501]
[1779884318831,33.12,75647.36,1.02,0.24006,0.00026,11.14898]
[1779884319072,33.12,75647.36,1.02,0.24006,0.00026,11.14898]
[1779884319147,33.12,75647.36,1.02,0.24006,0.00026,11.14898]
[1779884319193,33.12,75647.36,1.02,0.24006,0.00026,11.14898]
[1779884319214,33.12,75647.36,1.02,0.24006,0.00026,11.14898]
[1779884319275,33.12,75649.09,1.02,0.24051,0.00026,11.16069]
[1779884320928,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321231,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321300,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321487,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321550,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321634,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321858,33.12,75646.37,1.02,0.23979,0.00026,11.14205]
[1779884321736,33.12,75655.53,1.02,0.24219,0.00026,11.20381]
[1779884322053,33.12,75655.53,1.02,0.24219,0.00026,11.20381]
[1779884322412,33.12,75671.15,1.02,0.24632,0.00027,11.30863]
[1779884322957,33.12,75671.15,1.02,0.24632,0.00027,11.30863]
[1779884323820,33.12,75671.15,1.02,0.24632,0.00027,11.30863]
[1779884323609,33.12,75677.64,1.02,0.24804,0.00027,11.35187]
[1779884324777,33.11,75675.39,1.02,0.24744,0.00027,11.33681]
[1779884325799,33.11,75669.35,1.02,0.24583,0.00027,11.29635]
[1779884325990,33.11,75669.35,1.02,0.24583,0.00027,11.29635]
[1779884326805,33.11,75659.76,1.02,0.24329,0.00026,11.23187]
[1779884327076,33.11,75659.76,1.02,0.24329,0.00026,11.23187]
[1779884327867,33.1,75647.73,1.02,0.24005,0.00026,11.14868]
[1779884328820,33.1,75637.54,1.02,0.23739,0.00026,11.0794]
[1779884329832,33.1,75637.54,1.02,0.23739,0.00026,11.0794]
[1779884329903,33.1,75636.58,1.02,0.23714,0.00026,11.07283]
[1779884331409,33.1,75637.12,1.02,0.23728,0.00026,11.07649]
[1779884331483,33.1,75633.48,1.02,0.23632,0.00026,11.05151]
[1779884333472,33.1,75652.27,1.02,0.24123,0.00026,11.17924]
[1779884334839,33.1,75652.27,1.02,0.24123,0.00026,11.17924]
[1779884334852,33.1,75652.27,1.02,0.24123,0.00026,11.17924]
[1779884334859,33.1,75653.64,1.02,0.24158,0.00026,11.18823]
[1779884338546,33.1,75659.67,1.02,0.24315,0.00026,11.22847]
[1779884342125,33.09,75654.01,1.02,0.24163,0.00026,11.1896]
[1779884345476,33.09,75656.21,1.02,0.24221,0.00026,11.20432]
[1779884345824,33.09,75664.25,1.02,0.24432,0.00026,11.25832]
[1779884345972,33.09,75664.25,1.02,0.24432,0.00026,11.25832]
[1779884346342,33.09,75664.25,1.02,0.24432,0.00026,11.25832]
[1779884346794,33.09,75669.83,1.02,0.24578,0.00027,11.29536]
[1779884347891,33.09,75674.63,1.02,0.24706,0.00027,11.32743]
[1779884348093,33.09,75674.63,1.02,0.24706,0.00027,11.32743]
[1779884348856,33.09,75691.77,1.02,0.25164,0.00027,11.44121]
[1779884348991,33.09,75691.77,1.02,0.25164,0.00027,11.44121]
[1779884349045,33.09,75691.77,1.02,0.25164,0.00027,11.44121]
[1779884349107,33.09,75691.77,1.02,0.25164,0.00027,11.44121]
[1779884349827,33.09,75705.36,1.02,0.2553,0.00027,11.53047]
[1779884350633,33.09,75705.36,1.02,0.2553,0.00027,11.53047]
[1779884350736,33.09,75710.1,1.02,0.25658,0.00027,11.5613]
[1779884351364,33.09,75710.1,1.02,0.25658,0.00027,11.5613]
[1779884351415,33.09,75710.1,1.02,0.25658,0.00027,11.5613]
[1779884351463,33.09,75710.1,1.02,0.25658,0.00027,11.5613]
[1779884351628,33.09,75719.08,1.02,0.25902,0.00027,11.61957]
[1779884352338,33.09,75739.09,1.02,0.2645,0.00028,11.7481]
[1779884353747,33.09,75739.09,1.02,0.2645,0.00028,11.7481]
[1779884353795,33.09,75739.09,1.02,0.2645,0.00028,11.7481]
[1779884353872,33.08,75744.25,1.02,0.26591,0.00028,11.78079]
[1779884354302,33.08,75738.78,1.02,0.26439,0.00028,11.7457]
[1779884355055,33.08,75738.78,1.02,0.26439,0.00028,11.7457]
[1779884355419,33.08,75731.35,1.02,0.26234,0.00027,11.69786]
[1779884356535,33.08,75726.9,1.02,0.26111,0.00027,11.66903]
[1779884357294,33.08,75726.9,1.02,0.26111,0.00027,11.66903]
[1779884357833,33.08,75726.06,1.02,0.26087,0.00027,11.66343]
[1779884359868,33.08,75737.64,1.02,0.26404,0.00028,11.73759]
[1779884362866,33.07,75730.26,1.02,0.26199,0.00027,11.68972]
[1779884367893,33.05,75732.25,1.02,0.26241,0.00027,11.69951]
[1779884368908,33.03,75727.76,1.02,0.26105,0.00027,11.66777]
[1779884371902,33.01,75723.9,1.02,0.25978,0.00027,11.63295]
[1779884375873,33.01,75718.97,1.02,0.2584,0.00027,11.60028]
[1779884376897,33.01,75712.09,1.02,0.25652,0.00027,11.55516]
[1779884377851,33.01,75707.45,1.02,0.25526,0.00027,11.52478]
[1779884381860,33.0,75718.68,1.02,0.25827,0.00027,11.59724]
[1779884382790,33.0,75718.68,1.02,0.25827,0.00027,11.59724]
[1779884382825,33.0,75718.68,1.02,0.25827,0.00027,11.59724]
[1779884382889,33.0,75723.99,1.02,0.25972,0.00027,11.6316]
[1779884386461,33.0,75718.01,1.02,0.25807,0.00027,11.59231]
[1779884391495,33.0,75717.39,1.02,0.25788,0.00027,11.58778]
[1779884392537,33.0,75717.39,1.02,0.25788,0.00027,11.58778]
[1779884392911,32.99,75715.2,1.02,0.25727,0.00027,11.57329]
[1779884397916,32.99,75714.29,1.02,0.257,0.00027,11.56684]
[1779884397866,32.99,75720.2,1.02,0.25861,0.00027,11.60526]
[1779884398862,32.99,75727.99,1.02,0.26074,0.00027,11.65578]
[1779884403878,32.99,75723.58,1.02,0.2595,0.00027,11.62647]
[1779884408888,32.98,75723.69,1.02,0.2595,0.00027,11.62647]
[1779884411992,32.98,75724.27,1.02,0.25964,0.00027,11.62983]
[1779884412032,32.98,75724.27,1.02,0.25964,0.00027,11.62983]
[1779884412090,32.98,75724.27,1.02,0.25964,0.00027,11.62983]
[1779884412646,32.98,75724.27,1.02,0.25964,0.00027,11.62972]
[1779884413651,32.97,75715.57,1.02,0.25724,0.00027,11.57258]
[1779884414660,32.97,75708.62,1.02,0.25535,0.00027,11.52709]
[1779884419733,32.97,75710.01,1.02,0.2557,0.00027,11.53577]
[1779884419745,32.97,75710.01,1.02,0.2557,0.00027,11.53577]
[1779884419953,32.97,75720.95,1.02,0.25868,0.00027,11.60702]
[1779884420487,32.97,75720.95,1.02,0.25868,0.00027,11.60702]
[1779884420913,32.97,75719.45,1.02,0.25827,0.00027,11.59726]
[1779884421346,32.97,75719.45,1.02,0.25827,0.00027,11.59726]
[1779884421706,32.97,75719.45,1.02,0.25826,0.00027,11.59705]
[1779884422332,32.97,75719.45,1.02,0.25826,0.00027,11.59705]
[1779884422748,32.97,75713.71,1.02,0.25669,0.00027,11.55959]
[1779884423529,32.97,75713.71,1.02,0.25669,0.00027,11.55959]
[1779884423722,32.97,75713.71,1.02,0.25668,0.00027,11.55937]
[1779884424728,32.97,75718.77,1.02,0.25806,0.00027,11.59235]
[1779884426073,32.97,75721.87,1.02,0.25891,0.00027,11.61243]
[1779884426743,32.97,75722.38,1.02,0.25904,0.00027,11.61564]
[1779884427748,32.96,75714.35,1.02,0.25684,0.00027,11.56317]
[1779884428519,32.96,75714.35,1.02,0.25684,0.00027,11.56317]
[1779884428935,32.96,75712.0,1.02,0.2562,0.00027,11.54773]
[1779884434251,32.96,75715.72,1.02,0.25711,0.00027,11.56468]
[1779884437320,32.96,75721.79,1.02,0.25875,0.00027,11.60398]
[1779884437945,32.96,75730.41,1.02,0.26111,0.00027,11.65967]
[1779884439769,32.96,75730.84,1.02,0.26123,0.00028,11.66245]
[1779884439911,32.96,75738.0,1.02,0.26319,0.00028,11.70846]
[1779884440107,32.96,75738.0,1.02,0.26319,0.00028,11.70846]
[1779884441802,32.96,75739.74,1.02,0.26366,0.00028,11.7193]
[1779884442658,32.96,75741.29,1.02,0.26409,0.00028,11.72925]
[1779884442859,32.95,75741.29,1.02,0.26408,0.00028,11.72905]
[1779884443721,32.95,75741.29,1.02,0.26408,0.00028,11.72905]
[1779884443791,32.95,75741.29,1.02,0.26408,0.00028,11.72905]
[1779884443910,32.95,75756.72,1.02,0.26836,0.00028,11.82727]
[1779884444064,32.95,75756.72,1.02,0.26836,0.00028,11.82727]
[1779884444151,32.95,75756.72,1.02,0.26836,0.00028,11.82727]
[1779884444875,32.95,75756.72,1.02,0.26836,0.00028,11.82719]
[1779884445387,32.95,75756.72,1.02,0.26836,0.00028,11.82719]
[1779884445412,32.95,75756.72,1.02,0.26836,0.00028,11.82719]
[1779884445883,32.95,75759.16,1.02,0.26904,0.00028,11.84264]
[1779884446486,32.95,75759.16,1.02,0.26904,0.00028,11.84264]
[1779884446520,32.95,75759.16,1.02,0.26904,0.00028,11.84264]
[1779884449493,32.95,75756.56,1.02,0.26829,0.00028,11.82571]
[1779884449507,32.95,75756.56,1.02,0.26829,0.00028,11.82571]
[1779884449736,32.95,75756.56,1.02,0.26829,0.00028,11.82571]
[1779884449770,32.95,75756.56,1.02,0.26829,0.00028,11.82571]
[1779884449994,32.95,75756.56,1.02,0.26829,0.00028,11.82571]
[1779884449911,32.95,75760.71,1.02,0.26944,0.00028,11.8518]
[1779884450921,32.95,75761.44,1.02,0.26964,0.00028,11.85628]
[1779884451925,32.95,75767.34,1.02,0.27128,0.00028,11.89329]
[1779884453953,32.94,75773.39,1.02,0.27297,0.00028,11.93086]
[1779884455042,32.94,75773.39,1.02,0.27295,0.00028,11.93046]
[1779884455050,32.94,75773.39,1.02,0.27295,0.00028,11.93046]
[1779884455952,32.94,75772.23,1.02,0.27262,0.00028,11.9232]
[1779884456788,32.94,75772.23,1.02,0.27262,0.00028,11.9232]
[1779884456962,32.94,75772.28,1.02,0.27261,0.00028,11.92307]
[1779884462106,32.93,75772.09,1.02,0.27252,0.00028,11.921]
[1779884462469,32.93,75772.09,1.02,0.27252,0.00028,11.921]
[1779884463038,32.93,75775.2,1.02,0.27338,0.00028,11.94002]
[1779884463442,32.93,75775.2,1.02,0.27338,0.00028,11.94002]
[1779884464047,32.92,75780.55,1.02,0.27486,0.00028,11.97281]
[1779884464726,32.92,75780.55,1.02,0.27486,0.00028,11.97281]
[1779884464929,32.92,75782.6,1.02,0.27544,0.00028,11.98555]
[1779884466373,32.92,75781.51,1.02,0.27508,0.00028,11.97782]
[1779884466963,32.92,75780.05,1.02,0.27467,0.00028,11.96874]
[1779884469001,32.9,75784.68,1.02,0.27588,0.00028,11.99535]
[1779884469538,32.9,75784.68,1.02,0.27588,0.00028,11.99535]
[1779884469556,32.9,75784.68,1.02,0.27588,0.00028,11.99535]
[1779884469596,32.9,75784.68,1.02,0.27588,0.00028,11.99535]
[1779884469659,32.9,75784.68,1.02,0.27588,0.00028,11.99535]
[1779884470047,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470435,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470467,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470600,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470635,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470655,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470666,32.9,75791.78,1.02,0.27789,0.00028,12.03926]
[1779884470767,32.9,75798.99,1.02,0.27993,0.00028,12.08335]
[1779884471839,32.9,75798.99,1.02,0.27993,0.00028,12.08335]
[1779884471867,32.9,75807.13,1.02,0.28225,0.00029,12.13293]
[1779884472315,32.9,75807.13,1.02,0.28225,0.00029,12.13293]
[1779884472464,32.9,75807.13,1.02,0.28225,0.00029,12.13293]
[1779884472499,32.9,75807.13,1.02,0.28225,0.00029,12.13293]
[1779884472668,32.9,75807.13,1.02,0.28225,0.00029,12.13293]
[1779884472999,32.9,75816.72,1.02,0.285,0.00029,12.19095]
[1779884473863,32.9,75816.72,1.02,0.285,0.00029,12.19095]
[1779884473925,32.9,75824.24,1.02,0.28716,0.00029,12.23584]
[1779884474364,32.9,75824.24,1.02,0.28716,0.00029,12.23584]
[1779884474706,32.89,75826.6,1.02,0.28783,0.00029,12.2498]
[1779884475262,32.89,75818.21,1.02,0.28541,0.00029,12.19954]
[1779884476704,32.89,75818.21,1.02,0.28541,0.00029,12.19954]
[1779884476927,32.89,75818.21,1.02,0.28541,0.00029,12.19954]
[1779884476962,32.89,75818.21,1.02,0.28541,0.00029,12.19954]
[1779884476972,32.89,75811.14,1.02,0.28336,0.00029,12.15642]
[1779884478118,32.89,75811.15,1.02,0.28336,0.00029,12.15631]
[1779884478924,32.89,75810.88,1.02,0.28327,0.00029,12.15449]
[1779884479225,32.89,75810.88,1.02,0.28327,0.00029,12.15449]
[1779884479257,32.89,75814.28,1.02,0.28424,0.00029,12.17498]
[1779884480733,32.89,75814.28,1.02,0.28424,0.00029,12.17498]
[1779884480802,32.89,75820.51,1.02,0.28603,0.00029,12.21241]
[1779884483728,32.88,75822.34,1.02,0.28654,0.00029,12.22313]
[1779884483889,32.88,75822.34,1.02,0.28654,0.00029,12.22313]
[1779884484034,32.88,75834.22,1.02,0.28997,0.00029,12.29379]
[1779884484301,32.88,75834.22,1.02,0.28997,0.00029,12.29379]
[1779884484651,32.88,75834.22,1.02,0.28997,0.00029,12.29379]
[1779884485004,32.88,75846.61,1.02,0.29357,0.00029,12.36664]
[1779884485208,32.88,75846.61,1.02,0.29357,0.00029,12.36664]
[1779884485246,32.88,75846.61,1.02,0.29357,0.00029,12.36664]
[1779884485307,32.88,75846.61,1.02,0.29357,0.00029,12.36664]
[1779884485939,32.88,75846.61,1.02,0.29357,0.00029,12.36664]
[1779884486035,32.88,75858.44,1.02,0.29702,0.00029,12.43535]
[1779884487955,32.88,75858.44,1.02,0.29702,0.00029,12.43535]
[1779884487987,32.88,75858.44,1.02,0.29702,0.00029,12.43535]
[1779884488031,32.88,75861.44,1.02,0.29789,0.00029,12.45236]
[1779884488968,32.85,75849.19,1.02,0.29415,0.00029,12.37849]
[1779884489525,32.85,75849.19,1.02,0.29415,0.00029,12.37849]
[1779884489542,32.85,75849.19,1.02,0.29415,0.00029,12.37849]
[1779884489849,32.85,75846.9,1.02,0.29348,0.00029,12.36488]
[1779884491757,32.85,75849.45,1.02,0.29421,0.00029,12.37963]
[1779884491782,32.85,75849.45,1.02,0.29421,0.00029,12.37963]
[1779884491865,32.85,75849.45,1.02,0.29421,0.00029,12.37963]
[1779884491965,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884492125,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884492159,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884492763,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884493055,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884493069,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884493076,32.85,75856.23,1.02,0.29611,0.00029,12.41221]
[1779884493016,32.85,75865.78,1.02,0.29891,0.00029,12.46723]
[1779884493130,32.85,75865.78,1.02,0.29891,0.00029,12.46723]
[1779884493436,32.85,75865.78,1.02,0.29891,0.00029,12.46723]
[1779884493596,32.85,75864.12,1.02,0.29842,0.00029,12.45756]
[1779884494709,32.85,75864.12,1.02,0.29842,0.00029,12.45756]
[1779884494757,32.85,75861.07,1.02,0.29751,0.00029,12.43986]
[1779884495585,32.85,75861.07,1.02,0.29751,0.00029,12.43986]
[1779884495629,32.85,75861.07,1.02,0.29751,0.00029,12.43986]
[1779884496764,32.85,75863.63,1.02,0.29826,0.00029,12.45449]
[1779884496772,32.85,75863.63,1.02,0.29826,0.00029,12.45449]
[1779884497073,32.85,75869.05,1.02,0.29985,0.00029,12.48548]
[1779884499579,32.84,75868.37,1.02,0.29964,0.00029,12.48138]
[1779884499592,32.84,75868.37,1.02,0.29964,0.00029,12.48138]
[1779884500041,32.84,75866.55,1.02,0.29909,0.00029,12.47082]
[1779884503030,32.84,75859.34,1.02,0.29695,0.00029,12.42892]
[1779884508032,32.83,75857.25,1.02,0.29631,0.00029,12.41627]
[1779884509914,32.83,75858.25,1.02,0.29659,0.00029,12.4218]
[1779884509924,32.83,75858.25,1.02,0.29659,0.00029,12.4218]
[1779884510037,32.83,75860.51,1.02,0.29725,0.00029,12.43474]
[1779884511952,32.83,75856.32,1.02,0.29601,0.00029,12.41025]
[1779884512916,32.83,75856.32,1.02,0.29601,0.00029,12.41025]
[1779884512974,32.83,75856.32,1.02,0.29601,0.00029,12.41025]
[1779884512979,32.83,75857.21,1.02,0.29626,0.00029,12.41534]
[1779884515673,32.83,75857.31,1.02,0.29628,0.00029,12.41572]
[1779884515681,32.82,75862.38,1.02,0.29777,0.00029,12.44495]
[1779884519061,32.82,75868.34,1.02,0.29951,0.00029,12.47896]
[1779884521911,32.82,75870.76,1.02,0.30021,0.0003,12.49267]
[1779884521928,32.82,75870.76,1.02,0.30021,0.0003,12.49267]
[1779884523061,32.82,75881.48,1.02,0.30338,0.0003,12.55339]
[1779884523492,32.82,75881.48,1.02,0.30338,0.0003,12.55339]
[1779884523594,32.82,75889.25,1.02,0.30568,0.0003,12.59694]
[1779884524214,32.82,75889.25,1.02,0.30568,0.0003,12.59694]
[1779884525085,32.82,75893.07,1.02,0.30681,0.0003,12.61817]
[1779884525511,32.82,75893.07,1.02,0.30681,0.0003,12.61817]
[1779884526082,32.8,75896.43,1.02,0.30773,0.0003,12.63545]
[1779884527276,32.8,75898.61,1.02,0.30838,0.0003,12.64748]
[1779884527303,32.8,75898.61,1.02,0.30838,0.0003,12.64748]
[1779884527728,32.8,75898.61,1.02,0.30838,0.0003,12.64748]
[1779884527805,32.8,75898.61,1.02,0.30838,0.0003,12.64748]
[1779884527926,32.8,75904.94,1.02,0.31027,0.0003,12.68238]
[1779884529988,32.8,75907.83,1.02,0.31113,0.0003,12.69819]
[1779884530119,32.8,75908.3,1.02,0.31127,0.0003,12.70066]
[1779884535145,32.8,75909.42,1.02,0.31159,0.0003,12.70651]
[1779884535769,32.8,75909.42,1.02,0.31159,0.0003,12.70651]
[1779884535777,32.8,75909.42,1.02,0.31159,0.0003,12.70651]
[1779884536037,32.8,75911.4,1.02,0.31217,0.0003,12.71708]
[1779884541063,32.79,75912.3,1.02,0.31242,0.0003,12.72158]
[1779884542078,32.79,75919.26,1.02,0.3145,0.0003,12.75918]
[1779884543104,32.79,75919.26,1.02,0.3145,0.0003,12.75918]
[1779884543148,32.79,75919.26,1.02,0.3145,0.0003,12.75918]
[1779884543030,32.79,75928.41,1.02,0.31726,0.0003,12.80822]
[1779884543198,32.79,75928.41,1.02,0.31726,0.0003,12.80822]
[1779884543411,32.79,75928.41,1.02,0.31726,0.0003,12.80822]
[1779884543477,32.79,75928.41,1.02,0.31726,0.0003,12.80822]
[1779884544109,32.78,75930.08,1.02,0.31772,0.0003,12.81627]
[1779884544345,32.78,75930.08,1.02,0.31772,0.0003,12.81627]
[1779884544412,32.78,75930.08,1.02,0.31772,0.0003,12.81627]
[1779884545109,32.77,75935.4,1.02,0.31929,0.0003,12.8438]
[1779884546364,32.77,75935.4,1.02,0.31928,0.0003,12.84372]
[1779884546392,32.77,75935.4,1.02,0.31928,0.0003,12.84372]
[1779884546428,32.77,75935.4,1.02,0.31928,0.0003,12.84372]
[1779884546501,32.77,75935.4,1.02,0.31928,0.0003,12.84372]
[1779884546538,32.77,75935.4,1.02,0.31928,0.0003,12.84372]
[1779884547113,32.77,75935.4,1.02,0.31928,0.0003,12.84372]
[1779884546686,32.77,75939.59,1.02,0.32054,0.0003,12.86567]
[1779884547589,32.77,75939.59,1.02,0.32054,0.0003,12.86567]
[1779884547976,32.77,75937.0,1.02,0.31975,0.0003,12.8519]
[1779884550232,32.77,75937.97,1.02,0.32004,0.0003,12.85692]
[1779884550271,32.77,75937.97,1.02,0.32004,0.0003,12.85692]
[1779884551131,32.77,75937.97,1.02,0.32004,0.0003,12.85692]
[1779884550719,32.77,75937.54,1.02,0.31991,0.0003,12.8546]
[1779884551944,32.77,75937.54,1.02,0.31991,0.0003,12.8546]
[1779884552083,32.77,75937.54,1.02,0.31991,0.0003,12.8546]
[1779884552150,32.77,75935.49,1.02,0.31921,0.0003,12.83704]
[1779884552528,32.77,75935.49,1.02,0.31921,0.0003,12.83704]
[1779884553036,32.77,75937.06,1.02,0.31968,0.0003,12.8453]
[1779884554131,32.77,75941.87,1.02,0.32114,0.0003,12.87058]
[1779884555287,32.77,75944.46,1.02,0.32193,0.0003,12.88409]
[1779884556108,32.76,75943.37,1.02,0.32159,0.0003,12.87832]
[1779884557115,32.76,75943.37,1.02,0.32159,0.0003,12.87832]
[1779884557146,32.76,75955.98,1.02,0.32543,0.00031,12.94371]
[1779884558095,32.76,75955.98,1.02,0.32543,0.00031,12.94371]
[1779884558122,32.76,75955.98,1.02,0.32543,0.00031,12.94371]
[1779884558160,32.76,75955.98,1.02,0.32543,0.00031,12.94371]
[1779884558152,32.76,75969.49,1.02,0.32957,0.00031,13.01253]
[1779884558196,32.76,75969.49,1.02,0.32957,0.00031,13.01253]
[1779884558778,32.76,75969.49,1.02,0.32957,0.00031,13.01253]
[1779884558940,32.76,75969.49,1.02,0.32957,0.00031,13.01253]
[1779884559080,32.76,75980.56,1.02,0.33298,0.00031,13.0679]
[1779884559496,32.76,75980.56,1.02,0.33298,0.00031,13.0679]
[1779884559973,32.76,75980.56,1.02,0.33298,0.00031,13.0679]
[1779884560059,32.76,75991.61,1.02,0.3364,0.00031,13.12223]
[1779884560187,32.76,75991.61,1.02,0.3364,0.00031,13.12223]
[1779884561101,32.76,75991.61,1.02,0.3364,0.00031,13.12223]
[1779884561049,32.76,76020.17,1.02,0.34528,0.00031,13.25831]
[1779884561280,32.76,76020.17,1.02,0.34528,0.00031,13.25831]
[1779884561342,32.76,76020.17,1.02,0.34528,0.00031,13.25831]
[1779884561480,32.76,76020.17,1.02,0.34528,0.00031,13.25831]
[1779884562023,32.76,76052.52,1.02,0.35545,0.00032,13.4046]
[1779884562508,32.76,76052.52,1.02,0.35545,0.00032,13.4046]
[1779884562753,32.76,76052.52,1.02,0.35545,0.00032,13.4046]
[1779884562955,32.76,76052.52,1.02,0.35545,0.00032,13.4046]
[1779884563045,32.76,76062.99,1.02,0.35876,0.00032,13.45007]
[1779884563222,32.76,76062.99,1.02,0.35876,0.00032,13.45007]
[1779884563440,32.76,76062.99,1.02,0.35876,0.00032,13.45007]
[1779884563504,32.76,76062.99,1.02,0.35876,0.00032,13.45007]
[1779884563940,32.76,76062.99,1.02,0.35876,0.00032,13.45007]
[1779884564053,32.76,76045.01,1.02,0.35307,0.00032,13.37128]
[1779884564330,32.76,76045.01,1.02,0.35307,0.00032,13.37128]
[1779884564337,32.76,76045.01,1.02,0.35307,0.00032,13.37128]
[1779884564630,32.76,76045.01,1.02,0.35307,0.00032,13.37128]
[1779884565162,32.76,76041.62,1.02,0.352,0.00031,13.35608]
[1779884565538,32.76,76041.62,1.02,0.352,0.00031,13.35608]
[1779884565975,32.76,76041.62,1.02,0.352,0.00031,13.35608]
[1779884566007,32.76,76041.62,1.02,0.352,0.00031,13.35608]
[1779884566024,32.76,76039.73,1.02,0.3514,0.00031,13.34756]
[1779884566636,32.76,76039.73,1.02,0.3514,0.00031,13.34756]
[1779884566712,32.76,76039.73,1.02,0.3514,0.00031,13.34756]
[1779884566810,32.76,76039.73,1.02,0.3514,0.00031,13.34756]
[1779884566849,32.76,76040.05,1.02,0.35151,0.00031,13.349]
[1779884567941,32.76,76026.14,1.02,0.34714,0.00031,13.28569]
[1779884569160,32.76,76019.18,1.02,0.34495,0.00031,13.25338]
[1779884569732,32.76,76019.18,1.02,0.34495,0.00031,13.25338]
[1779884569764,32.76,76019.18,1.02,0.34495,0.00031,13.25338]
[1779884570183,32.76,76019.18,1.02,0.34495,0.00031,13.25338]
[1779884570179,32.76,76005.49,1.02,0.34068,0.00031,13.18881]
[1779884570219,32.76,76005.49,1.02,0.34068,0.00031,13.18881]
[1779884570440,32.76,76005.49,1.02,0.34068,0.00031,13.18881]
[1779884570470,32.76,76005.49,1.02,0.34068,0.00031,13.18881]
[1779884570904,32.76,76005.49,1.02,0.34068,0.00031,13.18881]
[1779884570981,32.76,76005.49,1.02,0.34068,0.00031,13.18881]
[1779884571197,32.76,76003.48,1.02,0.34006,0.00031,13.17921]
[1779884571924,32.76,76000.96,1.02,0.33928,0.00031,13.16721]
[1779884572831,32.76,76000.96,1.02,0.33928,0.00031,13.16721]
[1779884572882,32.76,76000.96,1.02,0.33928,0.00031,13.16721]
[1779884572912,32.76,76009.05,1.02,0.3418,0.00031,13.20589]
[1779884575910,32.76,76004.99,1.02,0.34054,0.00031,13.18662]
[1779884577086,32.76,76004.99,1.02,0.34054,0.00031,13.18662]
[1779884577127,32.76,75999.98,1.02,0.33899,0.00031,13.16266]
[1779884582148,32.76,76001.14,1.02,0.33936,0.00031,13.16842]
[1779884585130,32.77,75996.33,1.02,0.33787,0.00031,13.14535]
[1779884586102,32.77,75979.66,1.02,0.33272,0.00031,13.06363]
[1779884586471,32.77,75979.66,1.02,0.33272,0.00031,13.06363]
[1779884586893,32.77,75979.66,1.02,0.33272,0.00031,13.06363]
[1779884586969,32.77,75979.66,1.02,0.33272,0.00031,13.06363]
[1779884587223,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884587341,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884587481,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884587538,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884587956,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884588149,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884588017,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884588848,32.77,75946.57,1.02,0.32258,0.0003,12.89522]
[1779884589124,32.77,75930.49,1.02,0.3177,0.0003,12.81054]
[1779884591836,32.77,75927.64,1.02,0.31684,0.0003,12.79544]
[1779884592042,32.77,75927.64,1.02,0.31684,0.0003,12.7955]
[1779884593701,32.77,75926.73,1.02,0.31657,0.0003,12.79069]
[1779884594159,32.77,75923.22,1.02,0.31551,0.0003,12.77193]
[1779884596223,32.77,75923.33,1.02,0.31555,0.0003,12.77259]
[1779884597155,32.77,75927.91,1.02,0.31694,0.0003,12.79728]
[1779884600202,32.77,75922.85,1.02,0.31542,0.0003,12.7703]
[1779884602798,32.78,75921.34,1.02,0.31498,0.0003,12.7623]
[1779884603237,32.78,75914.2,1.02,0.31283,0.0003,12.7237]
[1779884603617,32.78,75914.2,1.02,0.31283,0.0003,12.7237]
[1779884604129,32.78,75914.2,1.02,0.31283,0.0003,12.72376]
[1779884605136,32.78,75904.0,1.02,0.30977,0.0003,12.66791]
[1779884610171,32.78,75900.76,1.02,0.30883,0.0003,12.65049]
[1779884611415,32.78,75900.45,1.02,0.30866,0.0003,12.64209]
[1779884612230,32.78,75904.46,1.02,0.30986,0.0003,12.6643]
[1779884618233,32.79,75903.07,1.02,0.30949,0.0003,12.65736]
[1779884620526,32.79,75904.23,1.02,0.30985,0.0003,12.66396]
[1779884621263,32.79,75901.09,1.02,0.30891,0.0003,12.64665]
[1779884621445,32.79,75901.09,1.02,0.30891,0.0003,12.64665]
[1779884621809,32.79,75901.09,1.02,0.30891,0.0003,12.64665]
[1779884621892,32.79,75901.09,1.02,0.30891,0.0003,12.64665]
[1779884622223,32.79,75901.09,1.02,0.30891,0.0003,12.64665]
[1779884622279,32.79,75875.84,1.02,0.3014,0.0003,12.50507]
[1779884622628,32.79,75875.84,1.02,0.3014,0.0003,12.50507]
[1779884623149,32.79,75875.84,1.02,0.3014,0.0003,12.50507]
[1779884623268,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623451,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623488,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623562,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623632,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623789,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623847,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623904,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884623934,32.79,75835.68,1.02,0.28962,0.00029,12.27135]
[1779884624276,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624440,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624472,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624493,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624524,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624780,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624804,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624831,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884624961,32.79,75812.43,1.02,0.28289,0.00029,12.13147]
[1779884625283,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625388,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625427,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625482,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625515,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625536,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625542,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884625980,32.79,75811.44,1.02,0.28261,0.00029,12.12552]
[1779884626368,32.79,75813.94,1.02,0.28333,0.00029,12.14073]
[1779884626559,32.79,75813.94,1.02,0.28333,0.00029,12.14073]
[1779884626685,32.79,75813.94,1.02,0.28333,0.00029,12.14073]
[1779884627049,32.79,75813.94,1.02,0.28333,0.00029,12.14073]
[1779884627054,32.8,75814.77,1.02,0.28357,0.00029,12.14586]
[1779884627975,32.8,75795.27,1.02,0.27799,0.00029,12.02648]
[1779884628834,32.8,75781.68,1.02,0.27412,0.00028,11.94188]
[1779884630281,32.8,75780.94,1.02,0.27392,0.00028,11.93739]
[1779884630610,32.8,75780.94,1.02,0.27392,0.00028,11.93739]
[1779884630621,32.8,75780.94,1.02,0.27392,0.00028,11.93739]
[1779884631284,32.8,75778.01,1.02,0.27309,0.00028,11.91915]
[1779884631546,32.8,75778.01,1.02,0.27309,0.00028,11.91915]
[1779884632075,32.8,75763.11,1.02,0.26889,0.00028,11.82505]
[1779884633065,32.8,75752.05,1.02,0.2658,0.00028,11.75441]
[1779884634167,32.81,75750.68,1.02,0.2655,0.00028,11.74758]
[1779884634417,32.81,75750.68,1.02,0.2655,0.00028,11.74758]
[1779884634427,32.81,75750.68,1.02,0.2655,0.00028,11.74758]
[1779884635210,32.83,75755.06,1.02,0.26683,0.00028,11.77791]
[1779884636235,32.84,75766.33,1.02,0.27007,0.00028,11.85148]
[1779884636595,32.84,75766.33,1.02,0.27007,0.00028,11.85148]
[1779884636609,32.84,75766.33,1.02,0.27007,0.00028,11.85148]
[1779884636708,32.84,75765.49,1.02,0.26984,0.00028,11.84617]
[1779884638284,32.85,75760.13,1.02,0.26842,0.00028,11.81415]
[1779884640152,32.86,75755.14,1.02,0.26709,0.00028,11.78374]
[1779884640905,32.86,75755.14,1.02,0.26709,0.00028,11.78374]
[1779884641244,32.87,75753.34,1.02,0.26659,0.00028,11.77244]
[1779884642234,32.87,75745.8,1.02,0.26449,0.00028,11.72416]
[1779884643263,32.87,75739.95,1.02,0.2629,0.00028,11.6872]
[1779884644116,32.87,75739.95,1.02,0.2629,0.00028,11.6872]
[1779884644137,32.87,75739.95,1.02,0.2629,0.00028,11.6872]
[1779884644220,32.89,75747.26,1.02,0.26504,0.00028,11.73671]
[1779884647177,32.89,75751.26,1.02,0.26617,0.00028,11.7627]
[1779884647209,32.89,75751.26,1.02,0.26617,0.00028,11.7627]
[1779884647284,32.89,75736.42,1.02,0.26205,0.00028,11.66736]
[1779884647374,32.89,75736.42,1.02,0.26205,0.00028,11.66736]
[1779884647376,32.89,75736.42,1.02,0.26205,0.00028,11.66736]
[1779884647412,32.89,75736.42,1.02,0.26205,0.00028,11.66736]
[1779884647669,32.89,75736.42,1.02,0.26205,0.00028,11.66736]
[1779884647709,32.89,75736.42,1.02,0.26205,0.00028,11.66736]
[1779884647737,32.89,75728.24,1.02,0.2598,0.00028,11.61435]
[1779884650015,32.91,75726.73,1.02,0.2595,0.00027,11.60727]
[1779884650541,32.91,75726.73,1.02,0.2595,0.00027,11.60727]
[1779884650588,32.91,75726.73,1.02,0.2595,0.00027,11.60727]
[1779884650750,32.91,75726.73,1.02,0.2595,0.00027,11.60727]
[1779884650791,32.92,75731.35,1.02,0.26085,0.00028,11.63899]
[1779884652406,32.93,75730.84,1.02,0.26078,0.00028,11.63734]
[1779884652441,32.93,75730.84,1.02,0.26078,0.00028,11.63734]
[1779884652530,32.94,75734.12,1.02,0.26177,0.00028,11.66057]
[1779884655244,32.97,75725.17,1.02,0.25948,0.00027,11.60644]
[1779884655927,32.98,75715.19,1.02,0.25682,0.00027,11.54315]
[1779884657003,32.98,75715.19,1.02,0.25682,0.00027,11.54315]
[1779884657092,32.99,75705.83,1.02,0.25434,0.00027,11.48347]
[1779884657920,32.99,75705.83,1.02,0.25434,0.00027,11.48347]
[1779884658001,33.0,75697.44,1.02,0.25212,0.00027,11.42929]
[1779884659198,33.03,75703.94,1.02,0.25405,0.00027,11.47619]
[1779884660277,33.04,75712.86,1.02,0.25659,0.00027,11.5374]
[1779884661600,33.06,75719.58,1.02,0.25851,0.00027,11.58322]
[1779884662647,33.07,75712.73,1.02,0.25671,0.00027,11.54022]
[1779884665712,33.1,75708.1,1.02,0.25565,0.00027,11.51472]
[1779884667116,33.11,75703.2,1.02,0.25442,0.00027,11.48491]
[1779884671108,33.15,75712.24,1.02,0.25705,0.00027,11.54321]
[1779884676495,33.19,75713.56,1.02,0.25763,0.00027,11.55701]
[1779884679789,33.21,75721.99,1.02,0.26007,0.00027,11.61468]
[1779884684045,33.23,75728.91,1.02,0.26206,0.00027,11.66141]
[1779884685893,33.23,75729.23,1.02,0.26215,0.00027,11.66356]
[1779884685963,33.23,75729.23,1.02,0.26215,0.00027,11.66356]
[1779884686029,33.23,75732.14,1.02,0.26296,0.00027,11.68224]
[1779884687093,33.23,75732.14,1.02,0.26296,0.00027,11.68224]
[1779884687102,33.23,75732.14,1.02,0.26296,0.00027,11.68224]
[1779884687122,33.23,75736.2,1.02,0.26408,0.00027,11.70839]
[1779884689798,33.23,75740.77,1.02,0.26535,0.00028,11.7376]
[1779884694003,33.23,75753.5,1.02,0.26888,0.00028,11.81815]
[1779884695991,33.23,75757.97,1.02,0.27013,0.00028,11.84638]
[1779884697865,33.24,75753.67,1.02,0.26895,0.00028,11.81967]
[1779884703263,33.24,75751.64,1.02,0.2684,0.00028,11.80738]
[1779884705922,33.24,75746.3,1.02,0.26694,0.00028,11.77416]
[1779884707135,33.24,75750.82,1.02,0.2682,0.00028,11.80283]
[1779884708249,33.25,75755.85,1.02,0.2696,0.00028,11.83454]
[1779884708442,33.25,75755.85,1.02,0.2696,0.00028,11.83454]
[1779884708495,33.25,75755.85,1.02,0.2696,0.00028,11.83454]
[1779884711964,33.25,75765.41,1.02,0.27228,0.00028,11.89446]
[1779884714360,33.25,75757.07,1.02,0.26997,0.00028,11.84283]
[1779884719529,33.25,75757.54,1.02,0.27013,0.00028,11.84634]
[1779884720162,33.26,75763.38,1.02,0.27176,0.00028,11.88288]
[1779884725353,33.26,75762.01,1.02,0.2714,0.00028,11.87479]
[1779884728766,33.26,75760.26,1.02,0.27093,0.00028,11.86433]
[1779884729403,33.26,75769.12,1.02,0.27341,0.00028,11.91954]
[1779884729541,33.26,75769.12,1.02,0.27341,0.00028,11.91954]
[1779884729562,33.26,75769.12,1.02,0.27341,0.00028,11.91954]
[1779884729622,33.26,75769.12,1.02,0.27341,0.00028,11.91954]
[1779884730246,33.26,75769.12,1.02,0.27341,0.00028,11.91954]
[1779884730325,33.26,75791.59,1.02,0.27972,0.00028,12.05715]
[1779884730557,33.26,75791.59,1.02,0.27972,0.00028,12.05715]
[1779884731310,33.26,75791.59,1.02,0.27972,0.00028,12.05715]
[1779884731350,33.26,75791.59,1.02,0.27972,0.00028,12.05715]
[1779884731372,33.26,75791.59,1.02,0.27972,0.00028,12.05715]
[1779884731356,33.26,75794.63,1.02,0.2805,0.00028,12.06875]
[1779884731492,33.26,75794.63,1.02,0.2805,0.00028,12.06875]
[1779884731535,33.26,75794.63,1.02,0.2805,0.00028,12.06875]
[1779884732112,33.26,75794.25,1.02,0.28039,0.00028,12.06651]
[1779884734245,33.27,75790.54,1.02,0.27935,0.00028,12.04408]
[1779884734272,33.27,75790.54,1.02,0.27935,0.00028,12.04408]
[1779884734285,33.27,75790.54,1.02,0.27935,0.00028,12.04408]
[1779884734370,33.27,75791.42,1.02,0.2796,0.00028,12.04951]
[1779884740165,33.27,75788.52,1.02,0.2788,0.00028,12.03236]
[1779884744193,33.27,75794.47,1.02,0.28049,0.00028,12.06855]
[1779884749230,33.27,75801.04,1.02,0.28235,0.00028,12.1082]
[1779884752321,33.27,75808.38,1.02,0.28444,0.00028,12.15231]
[1779884752721,33.27,75808.38,1.02,0.28444,0.00028,12.15231]
[1779884752728,33.27,75808.38,1.02,0.28444,0.00028,12.15231]
[1779884752830,33.27,75808.38,1.02,0.28444,0.00028,12.15231]
[1779884752860,33.27,75808.38,1.02,0.28444,0.00028,12.15231]
[1779884753274,33.27,75808.12,1.02,0.28437,0.00028,12.15084]
[1779884758292,33.28,75810.0,1.02,0.28493,0.00028,12.16242]
[1779884758973,33.28,75810.0,1.02,0.28493,0.00028,12.16242]
[1779884759298,33.28,75811.67,1.02,0.28541,0.00028,12.17243]
[1779884759706,33.28,75811.67,1.02,0.28541,0.00028,12.17243]
[1779884760306,33.28,75813.77,1.02,0.28601,0.00029,12.18496]
[1779884761166,33.28,75813.77,1.02,0.28601,0.00029,12.18496]
[1779884761236,33.28,75813.77,1.02,0.28601,0.00029,12.18496]
[1779884761400,33.28,75828.5,1.02,0.29022,0.00029,12.27178]
[1779884764335,33.28,75833.76,1.02,0.29174,0.00029,12.30263]
[1779884769369,33.28,75833.93,1.02,0.2918,0.00029,12.30382]
[1779884769908,33.28,75833.93,1.02,0.2918,0.00029,12.30382]
[1779884770377,33.28,75836.01,1.02,0.29241,0.00029,12.316]
[1779884771345,33.28,75836.01,1.02,0.29241,0.00029,12.316]
[1779884771351,33.28,75836.01,1.02,0.29241,0.00029,12.316]
[1779884771438,33.28,75843.49,1.02,0.29457,0.00029,12.35932]
[1779884773351,33.28,75843.49,1.02,0.29457,0.00029,12.35937]
[1779884773373,33.28,75843.49,1.02,0.29457,0.00029,12.35937]
[1779884773389,33.28,75843.49,1.02,0.29457,0.00029,12.35937]
[1779884773408,33.28,75842.16,1.02,0.29419,0.00029,12.35175]
[1779884773818,33.28,75842.16,1.02,0.29419,0.00029,12.35175]
[1779884774403,33.28,75842.16,1.02,0.29419,0.00029,12.35179]
[1779884775440,33.28,75833.31,1.02,0.29164,0.00029,12.30057]
[1779884775560,33.28,75833.31,1.02,0.29164,0.00029,12.30057]
[1779884775702,33.28,75833.31,1.02,0.29164,0.00029,12.30057]
[1779884776448,33.28,75816.74,1.02,0.28689,0.00029,12.2033]
[1779884776678,33.28,75816.74,1.02,0.28689,0.00029,12.2033]
[1779884776818,33.28,75816.74,1.02,0.28689,0.00029,12.2033]
[1779884777041,33.28,75816.74,1.02,0.28689,0.00029,12.2033]
[1779884777457,33.28,75816.74,1.02,0.28689,0.00029,12.2033]
[1779884777431,33.28,75816.74,1.02,0.28689,0.00029,12.20318]
[1779884777465,33.28,75816.74,1.02,0.28689,0.00029,12.20318]
[1779884778440,33.28,75811.53,1.02,0.2854,0.00028,12.17232]
[1779884781608,33.28,75815.16,1.02,0.28645,0.00029,12.19405]
[1779884781617,33.28,75815.16,1.02,0.28645,0.00029,12.19405]
[1779884782466,33.28,75815.99,1.02,0.28668,0.00029,12.19901]
[1779884785521,33.28,75809.53,1.02,0.28485,0.00028,12.16075]
[1779884790626,33.29,75809.4,1.02,0.28482,0.00028,12.16022]
[1779884793828,33.29,75808.41,1.02,0.28447,0.00028,12.14761]
[1779884793899,33.29,75808.41,1.02,0.28447,0.00028,12.14761]
[1779884794347,33.29,75808.41,1.02,0.28447,0.00028,12.14761]
[1779884794351,33.29,75805.25,1.02,0.28357,0.00028,12.1288]
[1779884794527,33.29,75805.25,1.02,0.28357,0.00028,12.1288]
[1779884795174,33.29,75796.91,1.02,0.28121,0.00028,12.07879]
[1779884796779,33.29,75788.66,1.02,0.27888,0.00028,12.02878]
[1779884798592,33.29,75794.24,1.02,0.28045,0.00028,12.06264]
[1779884803927,33.29,75792.61,1.02,0.27999,0.00028,12.05273]
[1779884805739,33.29,75793.11,1.02,0.28013,0.00028,12.05573]
[1779884805746,33.29,75793.11,1.02,0.28013,0.00028,12.05573]
[1779884806441,33.29,75786.51,1.02,0.27827,0.00028,12.01566]
[1779884810222,33.29,75783.85,1.02,0.27752,0.00028,11.99952]
[1779884810433,33.29,75783.31,1.02,0.27737,0.00028,11.99626]
[1779884812038,33.29,75782.09,1.02,0.27703,0.00028,11.98884]
[1779884812129,33.29,75781.27,1.02,0.2768,0.00028,11.98383]
[1779884814267,33.29,75774.04,1.02,0.27478,0.00028,11.93962]
[1779884819746,33.29,75772.36,1.02,0.27433,0.00028,11.92972]
[1779884822424,33.3,75765.76,1.02,0.27249,0.00028,11.88908]
[1779884824780,33.3,75773.4,1.02,0.27464,0.00028,11.93649]
[1779884827798,33.3,75770.85,1.02,0.27393,0.00028,11.92093]
[1779884827831,33.3,75770.85,1.02,0.27393,0.00028,11.92093]
[1779884827857,33.3,75770.85,1.02,0.27393,0.00028,11.92093]
[1779884828476,33.3,75759.57,1.02,0.27079,0.00028,11.85107]
[1779884829512,33.3,75752.96,1.02,0.26896,0.00028,11.80987]
[1779884831510,33.3,75747.91,1.02,0.26757,0.00028,11.77835]
[1779884833451,33.3,75742.32,1.02,0.26603,0.00028,11.74322]
[1779884834531,33.3,75728.71,1.02,0.2623,0.00027,11.65692]
[1779884835469,33.3,75724.19,1.02,0.26107,0.00027,11.6281]
[1779884836640,33.3,75721.45,1.02,0.26033,0.00027,11.61065]
[1779884836695,33.3,75721.45,1.02,0.26033,0.00027,11.61065]
[1779884836698,33.3,75721.45,1.02,0.26033,0.00027,11.61065]
[1779884836736,33.3,75721.45,1.02,0.26033,0.00027,11.61065]
[1779884837254,33.3,75713.11,1.02,0.25806,0.00027,11.557]
[1779884839128,33.3,75713.11,1.02,0.25807,0.00027,11.55712]
[1779884839141,33.3,75713.11,1.02,0.25807,0.00027,11.55712]
[1779884839498,33.31,75711.29,1.02,0.25758,0.00027,11.54564]
[1779884841457,33.31,75705.69,1.02,0.25608,0.00027,11.50965]
[1779884844492,33.31,75713.66,1.02,0.25826,0.00027,11.56165]
[1779884849512,33.31,75711.41,1.02,0.25767,0.00027,11.54758]
[1779884851036,33.31,75710.49,1.02,0.25743,0.00027,11.54187]
[1779884851511,33.32,75710.34,1.02,0.2573,0.00027,11.53395]
[1779884852457,33.32,75715.87,1.02,0.2588,0.00027,11.56972]
[1779884853460,33.32,75729.24,1.02,0.26246,0.00027,11.65564]
[1779884858480,33.32,75732.06,1.02,0.26326,0.00027,11.67429]
[1779884863519,33.33,75734.05,1.02,0.26383,0.00027,11.6875]
[1779884866593,33.33,75738.72,1.02,0.26513,0.00027,11.71747]
[1779884871618,33.33,75740.29,1.02,0.26558,0.00028,11.72764]
[1779884872838,33.33,75740.92,1.02,0.26575,0.00028,11.73168]
[1779884873479,33.33,75744.2,1.02,0.26666,0.00028,11.75241]
[1779884873868,33.33,75744.2,1.02,0.26666,0.00028,11.75241]
[1779884874503,33.33,75757.02,1.02,0.27021,0.00028,11.83283]
[1779884875565,33.33,75766.77,1.02,0.27292,0.00028,11.89347]
[1779884879200,33.33,75767.11,1.02,0.27303,0.00028,11.8957]
[1779884879210,33.33,75767.11,1.02,0.27303,0.00028,11.8957]
[1779884879530,33.34,75762.44,1.02,0.27173,0.00028,11.86696]
[1779884882547,33.34,75766.81,1.02,0.27296,0.00028,11.89432]
[1779884884502,33.34,75771.77,1.02,0.27436,0.00028,11.92507]
[1779884886023,33.34,75773.65,1.02,0.27488,0.00028,11.9367]
[1779884886505,33.34,75782.27,1.02,0.2773,0.00028,11.98951]
[1779884889588,33.34,75786.51,1.02,0.2785,0.00028,12.01531]
[1779884890454,33.34,75786.51,1.02,0.2785,0.00028,12.01531]
[1779884890464,33.34,75786.51,1.02,0.2785,0.00028,12.01531]
[1779884890523,33.34,75790.27,1.02,0.27956,0.00028,12.03826]
[1779884892247,33.34,75790.27,1.02,0.27956,0.00028,12.03826]
[1779884892443,33.34,75791.07,1.02,0.2798,0.00028,12.04336]
[1779884897948,33.35,75793.76,1.02,0.28059,0.00028,12.06026]
[1779884899284,33.35,75795.34,1.02,0.28104,0.00028,12.06989]
[1779884899301,33.35,75795.34,1.02,0.28104,0.00028,12.06989]
[1779884899321,33.35,75798.88,1.02,0.28205,0.00028,12.09128]
[1779884901536,33.35,75813.83,1.02,0.2863,0.00028,12.18052]
[1779884904450,33.35,75805.16,1.02,0.28384,0.00028,12.12912]
[1779884909491,33.35,75806.83,1.02,0.28432,0.00028,12.13919]
[1779884909949,33.35,75809.67,1.02,0.28513,0.00028,12.15619]
[1779884910457,33.35,75814.31,1.02,0.28645,0.00029,12.18369]
[1779884912406,33.36,75820.39,1.02,0.28811,0.00029,12.21277]
[1779884913606,33.36,75828.36,1.02,0.2904,0.00029,12.25952]
[1779884913637,33.36,75828.36,1.02,0.2904,0.00029,12.25952]
[1779884913642,33.36,75828.36,1.02,0.2904,0.00029,12.25952]
[1779884914525,33.36,75832.53,1.02,0.2916,0.00029,12.2838]
[1779884920462,33.36,75834.11,1.02,0.29207,0.00029,12.29334]
[1779884920958,33.36,75834.11,1.02,0.29207,0.00029,12.29334]
[1779884921572,33.36,75831.12,1.02,0.29121,0.00029,12.27604]
[1779884923563,33.36,75826.34,1.02,0.28985,0.00029,12.24826]
[1779884928585,33.36,75825.53,1.02,0.28961,0.00029,12.24337]
[1779884929951,33.36,75825.15,1.02,0.28949,0.00029,12.24108]
[1779884930535,33.36,75825.15,1.02,0.28949,0.00029,12.24104]
[1779884932566,33.36,75829.51,1.02,0.29074,0.00029,12.26653]
[1779884933614,33.36,75836.42,1.02,0.29273,0.00029,12.30663]
[1779884935003,33.36,75836.42,1.02,0.29273,0.00029,12.30669]
[1779884935312,33.36,75836.42,1.02,0.29273,0.00029,12.30669]
[1779884938480,33.36,75840.15,1.02,0.29381,0.00029,12.32831]
[1779884941630,33.36,75846.25,1.02,0.29557,0.00029,12.36335]
[1779884945658,33.36,75841.19,1.02,0.29411,0.00029,12.33421]
[1779884946744,33.36,75841.19,1.02,0.29411,0.00029,12.33421]
[1779884947614,33.36,75841.19,1.02,0.29411,0.00029,12.33421]
[1779884948564,33.36,75835.75,1.02,0.29254,0.00029,12.30278]
[1779884951663,33.36,75829.25,1.02,0.29067,0.00029,12.26502]
[1779884953586,33.36,75821.21,1.02,0.28837,0.00029,12.21801]
[1779884958598,33.36,75819.57,1.02,0.28791,0.00029,12.20852]
[1779884961158,33.36,75820.57,1.02,0.28819,0.00029,12.21445]
[1779884961167,33.36,75820.57,1.02,0.28819,0.00029,12.21445]
[1779884961198,33.36,75820.57,1.02,0.28819,0.00029,12.21445]
[1779884961327,33.36,75822.58,1.02,0.28877,0.00029,12.22625]
[1779884962280,33.36,75828.93,1.02,0.29059,0.00029,12.26345]
[1779884967812,33.36,75829.9,1.02,0.29088,0.00029,12.26933]
[1779884972849,33.36,75829.21,1.02,0.29061,0.00029,12.25861]
[1779884978375,33.37,75827.47,1.02,0.29012,0.00029,12.24862]
[1779884981578,33.37,75827.88,1.02,0.29024,0.00029,12.25112]
[1779884982461,33.37,75829.75,1.02,0.29078,0.00029,12.26209]
[1779884987953,33.37,75827.48,1.02,0.29014,0.00029,12.24901]
[1779884993645,33.37,75826.23,1.02,0.28978,0.00029,12.2417]
[1779884998106,33.37,75827.1,1.02,0.29002,0.00029,12.24668]
[1779884998848,33.37,75827.92,1.02,0.29026,0.00029,12.25149]
[1779885004069,33.37,75828.99,1.02,0.29057,0.00029,12.25772]
[1779885009477,33.37,75826.93,1.02,0.28998,0.00029,12.24573]
[1779885009499,33.37,75825.0,1.02,0.28943,0.00029,12.23452]
[1779885011556,33.37,75818.28,1.02,0.2875,0.00029,12.19502]
[1779885014523,33.37,75818.09,1.02,0.28745,0.00029,12.19389]
[1779885014531,33.37,75820.11,1.02,0.28802,0.00029,12.20575]
[1779885015250,33.37,75828.07,1.02,0.2903,0.00029,12.25236]
[1779885017437,33.37,75835.96,1.02,0.29257,0.00029,12.29822]
[1779885021187,33.37,75831.53,1.02,0.29129,0.00029,12.27247]
[1779885026669,33.37,75830.51,1.02,0.291,0.00029,12.26655]
[1779885027520,33.37,75831.4,1.02,0.29126,0.00029,12.27173]
[1779885027727,33.37,75843.93,1.02,0.29487,0.00029,12.34409]
[1779885028628,33.37,75851.65,1.02,0.2971,0.00029,12.38821]
[1779885031834,33.37,75850.57,1.02,0.2967,0.00029,12.37508]
[1779885031836,33.37,75850.57,1.02,0.2967,0.00029,12.37508]
[1779885033274,33.37,75851.77,1.02,0.29705,0.00029,12.38185]
[1779885033660,33.37,75856.43,1.02,0.2984,0.00029,12.40828]
[1779885036382,33.37,75857.71,1.02,0.29876,0.00029,12.41542]
[1779885036540,33.37,75857.71,1.02,0.29876,0.00029,12.41542]
[1779885036675,33.37,75857.71,1.02,0.29876,0.00029,12.41542]
[1779885036729,33.37,75868.98,1.02,0.30205,0.00029,12.47875]
[1779885037717,33.37,75868.98,1.02,0.30205,0.00029,12.47875]
[1779885037739,33.37,75868.98,1.02,0.30205,0.00029,12.47875]
[1779885037725,33.36,75876.45,1.02,0.30423,0.00029,12.52025]
[1779885038322,33.36,75876.45,1.02,0.30423,0.00029,12.52025]
[1779885040248,33.36,75877.19,1.02,0.30445,0.00029,12.52433]
[1779885040331,33.37,75878.32,1.02,0.30478,0.00029,12.53063]
[1779885041699,33.37,75878.32,1.02,0.30478,0.00029,12.53063]
[1779885041733,33.37,75878.99,1.02,0.30498,0.00029,12.53442]
[1779885043694,33.37,75858.75,1.02,0.29907,0.00029,12.42141]
[1779885045113,33.37,75857.44,1.02,0.29869,0.00029,12.41404]
[1779885045647,33.37,75850.6,1.02,0.29671,0.00029,12.3752]
[1779885046732,33.37,75844.81,1.02,0.29503,0.00029,12.34215]
[1779885051759,33.37,75842.72,1.02,0.29444,0.00029,12.33026]
[1779885055567,33.37,75839.52,1.02,0.29352,0.00029,12.31197]
[1779885055765,33.37,75839.52,1.02,0.29352,0.00029,12.31197]
[1779885055771,33.37,75839.72,1.02,0.29358,0.00029,12.31316]
[1779885056385,33.37,75839.72,1.02,0.29358,0.00029,12.31316]
[1779885056480,33.37,75839.72,1.02,0.29358,0.00029,12.31316]
[1779885056624,33.37,75824.2,1.02,0.28912,0.00029,12.22298]
[1779885057501,33.37,75812.01,1.02,0.28563,0.00028,12.15116]
[1779885058369,33.37,75812.01,1.02,0.28563,0.00028,12.15116]
[1779885058673,33.37,75811.96,1.02,0.28562,0.00028,12.15093]
[1779885059688,33.37,75817.49,1.02,0.2872,0.00029,12.18362]
[1779885060480,33.37,75817.49,1.02,0.2872,0.00029,12.18362]
[1779885060498,33.37,75817.49,1.02,0.2872,0.00029,12.18362]
[1779885060518,33.37,75817.49,1.02,0.2872,0.00029,12.18362]
[1779885060604,33.37,75820.58,1.02,0.28809,0.00029,12.20188]
[1779885063500,33.37,75825.32,1.02,0.28945,0.00029,12.2298]
[1779885065615,33.37,75834.01,1.02,0.29194,0.00029,12.28036]
[1779885071558,33.37,75834.63,1.02,0.29213,0.00029,12.28411]
[1779885076528,33.37,75838.07,1.02,0.29313,0.00029,12.30411]
[1779885077293,33.37,75841.36,1.02,0.29408,0.00029,12.32309]
[1779885077388,33.37,75841.36,1.02,0.29408,0.00029,12.32309]
[1779885077427,33.37,75841.36,1.02,0.29408,0.00029,12.32309]
[1779885077475,33.37,75841.36,1.02,0.29408,0.00029,12.32309]
[1779885077497,33.37,75841.36,1.02,0.29408,0.00029,12.32309]
[1779885077609,33.37,75841.36,1.02,0.29408,0.00029,12.32311]
[1779885078617,33.37,75857.3,1.02,0.29869,0.00029,12.41404]
[1779885079620,33.37,75862.98,1.02,0.30035,0.00029,12.44611]
[1779885079918,33.37,75862.98,1.02,0.30035,0.00029,12.44611]
[1779885079958,33.37,75862.98,1.02,0.30035,0.00029,12.44611]
[1779885080731,33.38,75861.28,1.02,0.29986,0.00029,12.4366]
[1779885084358,33.38,75858.03,1.02,0.29892,0.00029,12.41838]
[1779885084380,33.38,75858.03,1.02,0.29892,0.00029,12.41838]
[1779885084988,33.38,75855.95,1.02,0.29831,0.00029,12.40661]
[1779885085763,33.38,75854.17,1.02,0.2978,0.00029,12.39663]
[1779885085970,33.38,75854.17,1.02,0.2978,0.00029,12.39663]
[1779885086671,33.38,75853.88,1.02,0.29772,0.00029,12.39499]
[1779885087714,33.38,75843.48,1.02,0.29471,0.00029,12.3357]
[1779885088065,33.38,75843.48,1.02,0.29471,0.00029,12.3357]
[1779885088073,33.38,75843.48,1.02,0.29471,0.00029,12.3357]
[1779885088751,33.38,75844.33,1.02,0.29496,0.00029,12.34057]
[1779885093782,33.38,75845.32,1.02,0.29517,0.00029,12.33951]
[1779885095245,33.38,75844.87,1.02,0.29504,0.00029,12.33698]
[1779885095739,33.38,75844.87,1.02,0.29504,0.00029,12.33701]
[1779885099591,33.38,75845.71,1.02,0.29529,0.00029,12.3419]
[1779885099805,33.38,75838.47,1.02,0.2932,0.00029,12.30028]
[1779885102815,33.38,75832.19,1.02,0.29139,0.00029,12.26398]
[1779885107826,33.38,75834.25,1.02,0.292,0.00029,12.27618]
[1779885113327,33.38,75837.12,1.02,0.29283,0.00029,12.29296]
[1779885113711,33.38,75837.12,1.02,0.29283,0.00029,12.29296]
[1779885113779,33.38,75839.97,1.02,0.29366,0.00029,12.30946]
[1779885115760,33.38,75839.97,1.02,0.29366,0.00029,12.30946]
[1779885115826,33.39,75844.72,1.02,0.29503,0.00029,12.33687]
[1779885120916,33.39,75842.5,1.02,0.2944,0.00029,12.32431]
[1779885126041,33.39,75844.71,1.02,0.29504,0.00029,12.33705]
[1779885126116,33.39,75844.09,1.02,0.29487,0.00029,12.33356]
[1779885129985,33.39,75850.65,1.02,0.29678,0.00029,12.37126]
[1779885132867,33.39,75848.31,1.02,0.2961,0.00029,12.35798]
[1779885133003,33.39,75848.07,1.02,0.29603,0.00029,12.3566]
[1779885138656,33.39,75844.35,1.02,0.29496,0.00029,12.33531]
[1779885143075,33.39,75836.78,1.02,0.29278,0.00029,12.29189]
[1779885148109,33.39,75837.49,1.02,0.293,0.00029,12.29626]
[1779885150652,33.4,75837.5,1.02,0.293,0.00029,12.29637]
[1779885150723,33.4,75837.94,1.02,0.29313,0.00029,12.29896]
[1779885151519,33.4,75837.94,1.02,0.29313,0.00029,12.29896]
[1779885151531,33.4,75837.94,1.02,0.29313,0.00029,12.29896]
[1779885151540,33.4,75837.94,1.02,0.29313,0.00029,12.29896]
[1779885151785,33.4,75825.61,1.02,0.28951,0.00029,12.22054]
[1779885152861,33.4,75814.27,1.02,0.28626,0.00029,12.15385]
[1779885155071,33.4,75813.6,1.02,0.28608,0.00029,12.14999]
[1779885155552,33.4,75813.6,1.02,0.28608,0.00029,12.14999]
[1779885155559,33.4,75813.6,1.02,0.28608,0.00029,12.14999]
[1779885155565,33.4,75813.6,1.02,0.28608,0.00029,12.14999]
[1779885155869,33.4,75813.7,1.02,0.28611,0.00029,12.15055]
[1779885157286,33.4,75812.72,1.02,0.28583,0.00028,12.14475]
[1779885157394,33.4,75812.72,1.02,0.28583,0.00028,12.14475]
[1779885157441,33.4,75812.72,1.02,0.28583,0.00028,12.14475]
[1779885157511,33.4,75812.72,1.02,0.28583,0.00028,12.14475]
[1779885157522,33.4,75812.72,1.02,0.28583,0.00028,12.14475]
[1779885157558,33.4,75812.72,1.02,0.28583,0.00028,12.14475]
[1779885157657,33.4,75818.61,1.02,0.28751,0.00029,12.17957]
[1779885159069,33.4,75818.61,1.02,0.28751,0.00029,12.17963]
[1779885159086,33.4,75818.61,1.02,0.28751,0.00029,12.17963]
[1779885159838,33.4,75822.59,1.02,0.28865,0.00029,12.20307]
[1779885160276,33.4,75822.59,1.02,0.28865,0.00029,12.20307]
[1779885160300,33.4,75822.77,1.02,0.28871,0.00029,12.20413]
[1779885165042,33.4,75820.94,1.02,0.28818,0.00029,12.19344]
[1779885165883,33.4,75822.13,1.02,0.28853,0.00029,12.20047]
[1779885170921,33.4,75823.85,1.02,0.28902,0.00029,12.21065]
[1779885175921,33.4,75823.77,1.02,0.28901,0.00029,12.2103]
[1779885180921,33.4,75820.36,1.02,0.28804,0.00029,12.19053]
[1779885181389,33.4,75820.36,1.02,0.28804,0.00029,12.19053]
[1779885181400,33.4,75820.36,1.02,0.28804,0.00029,12.19053]
[1779885181817,33.4,75816.88,1.02,0.28705,0.00029,12.17012]
[1779885183399,33.4,75814.63,1.02,0.28641,0.00029,12.15692]
[1779885183717,33.4,75810.35,1.02,0.28519,0.00028,12.13159]
[1779885186778,33.41,75804.17,1.02,0.28346,0.00028,12.09524]
[1779885187718,33.41,75804.17,1.02,0.28346,0.00028,12.09524]
[1779885187816,33.41,75801.63,1.02,0.28274,0.00028,12.08013]
[1779885190582,33.41,75797.16,1.02,0.28148,0.00028,12.0535]
[1779885192519,33.41,75795.71,1.02,0.28108,0.00028,12.04488]
[1779885192896,33.41,75795.71,1.02,0.28108,0.00028,12.04488]
[1779885192572,33.41,75796.38,1.02,0.28127,0.00028,12.04899]
[1779885193030,33.41,75796.38,1.02,0.28127,0.00028,12.04899]
[1779885193147,33.41,75796.38,1.02,0.28127,0.00028,12.04899]
[1779885193817,33.41,75796.38,1.02,0.28127,0.00028,12.04899]
[1779885193826,33.41,75795.9,1.02,0.28115,0.00028,12.04636]
[1779885195516,33.41,75795.9,1.02,0.28115,0.00028,12.04636]
[1779885195527,33.41,75795.9,1.02,0.28115,0.00028,12.04636]
[1779885195804,33.41,75791.38,1.02,0.27987,0.00028,12.01924]
[1779885200810,33.41,75789.75,1.02,0.27942,0.00028,12.00955]
[1779885205816,33.42,75786.93,1.02,0.27864,0.00028,11.9927]
[1779885210837,33.42,75788.9,1.02,0.27921,0.00028,12.00489]
[1779885215852,33.42,75790.87,1.02,0.27969,0.00028,12.01016]
[1779885220852,33.42,75788.15,1.02,0.27894,0.00028,11.99401]
[1779885225869,33.43,75790.9,1.02,0.27973,0.00028,12.01109]
[1779885230886,33.43,75790.46,1.02,0.27963,0.00028,12.0089]
[1779885235907,33.43,75791.42,1.02,0.27992,0.00028,12.01515]
[1779885236920,33.44,75801.47,1.02,0.28278,0.00028,12.07571]
[1779885237840,33.44,75809.16,1.02,0.28497,0.00028,12.12158]
[1779885238257,33.44,75809.16,1.02,0.28497,0.00028,12.12158]
[1779885238265,33.44,75809.16,1.02,0.28497,0.00028,12.12158]
[1779885238550,33.44,75809.16,1.02,0.28497,0.00028,12.12158]
[1779885238610,33.44,75809.16,1.02,0.28497,0.00028,12.12158]
[1779885238954,33.44,75812.47,1.02,0.28591,0.00028,12.14125]
[1779885240900,33.44,75812.47,1.02,0.28591,0.00028,12.14125]
[1779885241890,33.44,75821.09,1.02,0.28838,0.00029,12.19208]
[1779885242602,33.44,75821.09,1.02,0.28838,0.00029,12.19208]
[1779885242794,33.44,75821.09,1.02,0.28838,0.00029,12.19208]
[1779885248264,33.44,75821.42,1.02,0.28849,0.00029,12.19446]
[1779885249842,33.44,75810.17,1.02,0.2853,0.00028,12.12841]
[1779885250850,33.44,75802.42,1.02,0.2831,0.00028,12.08247]
[1779885255884,33.45,75799.46,1.02,0.28229,0.00028,12.06542]
[1779885260919,33.45,75799.28,1.02,0.28227,0.00028,12.06483]
[1779885265957,33.46,75796.61,1.02,0.28153,0.00028,12.04921]
[1779885266596,33.46,75796.61,1.02,0.28153,0.00028,12.04921]
[1779885266962,33.46,75794.14,1.02,0.28083,0.00028,12.03438]
[1779885267559,33.46,75794.14,1.02,0.28083,0.00028,12.03438]
[1779885267969,33.46,75785.27,1.02,0.27833,0.00028,11.9809]
[1779885273004,33.46,75782.71,1.02,0.27754,0.00028,11.95875]
[1779885275328,33.46,75778.72,1.02,0.27643,0.00028,11.93457]
[1779885275438,33.46,75778.62,1.02,0.2764,0.00028,11.93405]
[1779885278586,33.46,75773.73,1.02,0.27505,0.00028,11.90451]
[1779885279948,33.46,75773.73,1.02,0.27505,0.00028,11.90451]
[1779885279989,33.46,75773.73,1.02,0.27505,0.00028,11.90451]
[1779885279994,33.46,75773.73,1.02,0.27505,0.00028,11.90451]
[1779885279996,33.46,75774.15,1.02,0.27518,0.00028,11.90733]
[1779885282337,33.47,75764.27,1.02,0.27243,0.00028,11.84685]
[1779885283178,33.47,75764.27,1.02,0.27243,0.00028,11.84685]
[1779885283567,33.47,75764.27,1.02,0.27243,0.00028,11.84685]
[1779885283823,33.47,75762.69,1.02,0.272,0.00028,11.83721]
[1779885284154,33.47,75762.69,1.02,0.272,0.00028,11.83721]
[1779885284198,33.47,75762.69,1.02,0.272,0.00028,11.83721]
[1779885284263,33.47,75754.66,1.02,0.26977,0.00028,11.78759]
[1779885285366,33.47,75744.72,1.02,0.26703,0.00028,11.72559]
[1779885287478,33.47,75744.53,1.02,0.26698,0.00028,11.72448]
[1779885287499,33.47,75744.53,1.02,0.26698,0.00028,11.72448]
[1779885287825,33.47,75744.53,1.02,0.26698,0.00028,11.72448]
[1779885288014,33.47,75739.46,1.02,0.26559,0.00027,11.69279]
[1779885288532,33.47,75739.46,1.02,0.26559,0.00027,11.69279]
[1779885288556,33.47,75739.46,1.02,0.26559,0.00027,11.69279]
[1779885288603,33.47,75737.24,1.02,0.265,0.00027,11.67915]
[1779885291700,33.47,75737.16,1.02,0.26498,0.00027,11.67865]
[1779885291992,33.47,75737.16,1.02,0.26498,0.00027,11.67865]
[1779885292026,33.48,75736.0,1.02,0.26471,0.00027,11.67251]
[1779885293148,33.48,75730.83,1.02,0.2633,0.00027,11.63996]
[1779885296303,33.5,75727.27,1.02,0.26245,0.00027,11.62017]
[1779885296665,33.5,75727.27,1.02,0.26245,0.00027,11.62017]
[1779885296704,33.5,75727.27,1.02,0.26245,0.00027,11.62017]
[1779885296762,33.51,75726.06,1.02,0.26218,0.00027,11.61395]
[1779885297687,33.52,75721.64,1.02,0.26104,0.00027,11.58732]
[1779885298358,33.52,75721.64,1.02,0.26104,0.00027,11.58732]
[1779885298390,33.53,75717.38,1.02,0.25995,0.00027,11.56164]
[1779885300670,33.54,75717.38,1.02,0.26002,0.00027,11.56334]
[1779885300700,33.54,75717.38,1.02,0.26002,0.00027,11.56334]
[1779885302475,33.57,75718.11,1.02,0.26037,0.00027,11.57146]
[1779885302702,33.57,75718.11,1.02,0.26037,0.00027,11.57146]
[1779885302741,33.57,75718.11,1.02,0.26037,0.00027,11.57146]
[1779885302843,33.58,75723.31,1.02,0.26185,0.00027,11.60598]
[1779885304497,33.58,75723.31,1.02,0.26185,0.00027,11.60611]
[1779885304511,33.58,75723.31,1.02,0.26185,0.00027,11.60611]
[1779885304546,33.58,75722.99,1.02,0.26177,0.00027,11.6042]
[1779885305755,33.58,75722.99,1.02,0.26177,0.00027,11.6042]
[1779885305795,33.58,75722.99,1.02,0.26177,0.00027,11.6042]
[1779885306572,33.58,75726.8,1.02,0.26282,0.00027,11.62852]
[1779885306611,33.58,75727.1,1.02,0.2629,0.00027,11.63042]
[1779885307784,33.58,75727.1,1.02,0.2629,0.00027,11.63042]
[1779885307810,33.58,75727.1,1.02,0.2629,0.00027,11.63042]
[1779885308640,33.58,75726.14,1.02,0.26264,0.00027,11.62443]
[1779885308876,33.58,75726.22,1.02,0.26267,0.00027,11.62502]
[1779885310891,33.58,75726.22,1.02,0.26267,0.00027,11.6251]
[1779885310903,33.58,75726.22,1.02,0.26267,0.00027,11.6251]
[1779885311002,33.58,75726.61,1.02,0.26279,0.00027,11.62773]
[1779885316011,33.58,75727.34,1.02,0.263,0.00027,11.63263]
[1779885317140,33.59,75727.67,1.02,0.26309,0.00027,11.63485]
[1779885317925,33.59,75728.39,1.02,0.26329,0.00027,11.63946]
[1779885322928,33.59,75725.74,1.02,0.2626,0.00027,11.62335]
[1779885324774,33.59,75725.48,1.02,0.26254,0.00027,11.62202]
[1779885325022,33.59,75725.12,1.02,0.26245,0.00027,11.6199]
[1779885327034,33.59,75719.28,1.02,0.26087,0.00027,11.58316]
[1779885332063,33.6,75720.51,1.02,0.26114,0.00027,11.58455]
[1779885335032,33.6,75726.26,1.02,0.26274,0.00027,11.62157]
[1779885336554,33.6,75729.24,1.02,0.26356,0.00027,11.64054]
[1779885336999,33.61,75729.42,1.02,0.26361,0.00027,11.64179]
[1779885337273,33.61,75729.42,1.02,0.26361,0.00027,11.64179]
[1779885337302,33.61,75729.42,1.02,0.26361,0.00027,11.64179]
[1779885337458,33.61,75729.42,1.02,0.26361,0.00027,11.64179]
[1779885341936,33.61,75729.75,1.02,0.26372,0.00027,11.6443]
[1779885342013,33.61,75729.75,1.02,0.26372,0.00027,11.6443]
[1779885342020,33.61,75729.75,1.02,0.26372,0.00027,11.6443]
[1779885342078,33.61,75731.1,1.02,0.2641,0.00027,11.65307]
[1779885342397,33.61,75731.1,1.02,0.2641,0.00027,11.65307]
[1779885342563,33.61,75739.99,1.02,0.26653,0.00027,11.7088]
[1779885344680,33.61,75747.79,1.02,0.26869,0.00028,11.75767]
[1779885347527,33.62,75743.3,1.02,0.26747,0.00027,11.73011]
[1779885349615,33.62,75741.49,1.02,0.26698,0.00027,11.71889]
[1779885349943,33.62,75741.49,1.02,0.26698,0.00027,11.71889]
[1779885349984,33.62,75741.49,1.02,0.26698,0.00027,11.71889]
[1779885350036,33.62,75743.13,1.02,0.26744,0.00027,11.72946]
[1779885351555,33.62,75747.94,1.02,0.26878,0.00028,11.75959]
[1779885352562,33.62,75755.58,1.02,0.27089,0.00028,11.80705]
[1779885355018,33.63,75759.83,1.02,0.27209,0.00028,11.83369]
[1779885357597,33.63,75766.36,1.02,0.27391,0.00028,11.87397]
[1779885360702,33.63,75768.81,1.02,0.2746,0.00028,11.88915]
[1779885361021,33.63,75773.93,1.02,0.27603,0.00028,11.92039]
[1779885361258,33.63,75773.93,1.02,0.27603,0.00028,11.92039]
[1779885361883,33.63,75773.93,1.02,0.27603,0.00028,11.92039]
[1779885361976,33.63,75773.93,1.02,0.27603,0.00028,11.92039]
[1779885362050,33.63,75773.93,1.02,0.27603,0.00028,11.92039]
[1779885362028,33.63,75819.93,1.02,0.28901,0.00028,12.19398]
[1779885362479,33.63,75819.93,1.02,0.28901,0.00028,12.19398]
[1779885363088,33.63,75832.82,1.02,0.29269,0.00029,12.26843]
[1779885363430,33.63,75832.82,1.02,0.29269,0.00029,12.26843]
[1779885363582,33.63,75832.82,1.02,0.29269,0.00029,12.26843]
[1779885363737,33.63,75832.82,1.02,0.29269,0.00029,12.26843]
[1779885365090,33.63,75849.12,1.02,0.29736,0.00029,12.36094]
[1779885365170,33.63,75849.12,1.02,0.29736,0.00029,12.36094]
[1779885365202,33.63,75849.12,1.02,0.29736,0.00029,12.36094]
[1779885365878,33.63,75850.24,1.02,0.29769,0.00029,12.36725]
[1779885366546,33.63,75850.24,1.02,0.29769,0.00029,12.36725]
[1779885366610,33.63,75850.24,1.02,0.29769,0.00029,12.36725]
[1779885367101,33.63,75842.25,1.02,0.29539,0.00029,12.32219]
[1779885367250,33.63,75842.25,1.02,0.29539,0.00029,12.32219]
[1779885367342,33.63,75842.25,1.02,0.29539,0.00029,12.32219]
[1779885367842,33.63,75842.25,1.02,0.29539,0.00029,12.32219]
[1779885367889,33.63,75842.25,1.02,0.29539,0.00029,12.32219]
[1779885367980,33.63,75821.82,1.02,0.28954,0.00029,12.20487]
[1779885368367,33.63,75821.82,1.02,0.28954,0.00029,12.20487]
[1779885368416,33.63,75821.82,1.02,0.28954,0.00029,12.20487]
[1779885368711,33.63,75821.32,1.02,0.2894,0.00028,12.202]
[1779885369901,33.63,75821.32,1.02,0.2894,0.00028,12.202]
[1779885369926,33.63,75810.61,1.02,0.28636,0.00028,12.13949]
[1779885371888,33.63,75802.19,1.02,0.28398,0.00028,12.09007]
[1779885376651,33.64,75801.98,1.02,0.28394,0.00028,12.08922]
[1779885376653,33.64,75801.98,1.02,0.28394,0.00028,12.08922]
[1779885376714,33.64,75801.98,1.02,0.28394,0.00028,12.08922]
[1779885376785,33.64,75801.98,1.02,0.28394,0.00028,12.08922]
[1779885377078,33.64,75811.35,1.02,0.2866,0.00028,12.14444]
[1779885378114,33.64,75823.27,1.02,0.28999,0.00029,12.21394]
[1779885379306,33.64,75825.26,1.02,0.29056,0.00029,12.2256]
[1779885380099,33.64,75824.74,1.02,0.29042,0.00029,12.22261]
[1779885382093,33.64,75818.17,1.02,0.28854,0.00028,12.18449]
[1779885382761,33.64,75818.17,1.02,0.28854,0.00028,12.18449]
[1779885383031,33.64,75816.79,1.02,0.28815,0.00028,12.17641]
[1779885384803,33.64,75820.28,1.02,0.28914,0.00028,12.19669]
[1779885385132,33.64,75818.73,1.02,0.2887,0.00028,12.18772]
[1779885387010,33.64,75822.89,1.02,0.28989,0.00029,12.21195]
[1779885390065,33.64,75822.18,1.02,0.28969,0.00029,12.20788]
[1779885390094,33.64,75820.81,1.02,0.2893,0.00028,12.19995]
[1779885395094,33.64,75817.68,1.02,0.28833,0.00028,12.17486]
[1779885396173,33.64,75811.13,1.02,0.28647,0.00028,12.13657]
[1779885401172,33.64,75815.39,1.02,0.28767,0.00028,12.16128]
[1779885406177,33.64,75813.35,1.02,0.28708,0.00028,12.14923]
[1779885411184,33.64,75809.9,1.02,0.28609,0.00028,12.12885]
[1779885416191,33.63,75812.11,1.02,0.28672,0.00028,12.14176]
[1779885417226,33.63,75812.11,1.02,0.28672,0.00028,12.14175]
[1779885417246,33.63,75812.11,1.02,0.28672,0.00028,12.14175]
[1779885418123,33.63,75813.01,1.02,0.28697,0.00028,12.14701]
[1779885419696,33.63,75813.01,1.02,0.28697,0.00028,12.14699]
[1779885420088,33.63,75814.47,1.02,0.28738,0.00028,12.15551]
[1779885421093,33.63,75808.7,1.02,0.28575,0.00028,12.12165]
[1779885426126,33.64,75810.44,1.02,0.28625,0.00028,12.13205]
[1779885431161,33.64,75810.98,1.02,0.28641,0.00028,12.13545]
[1779885432168,33.64,75803.88,1.02,0.28441,0.00028,12.09377]
[1779885437203,33.64,75801.12,1.02,0.28366,0.00028,12.07811]
[1779885439692,33.64,75800.92,1.02,0.28361,0.00028,12.07703]
[1779885439737,33.64,75800.92,1.02,0.28361,0.00028,12.07703]
[1779885439814,33.65,75800.09,1.02,0.28338,0.00028,12.07233]
[1779885442386,33.65,75792.2,1.02,0.28118,0.00028,12.02573]
[1779885448282,33.65,75796.31,1.02,0.28236,0.00028,12.05074]
[1779885450997,33.65,75796.59,1.02,0.28244,0.00028,12.0525]
[1779885451093,33.66,75795.86,1.02,0.28216,0.00028,12.04138]
[1779885456339,33.66,75796.52,1.02,0.28237,0.00028,12.0459]
[1779885459918,33.66,75801.97,1.02,0.28393,0.00028,12.07849]
[1779885464997,33.67,75802.49,1.02,0.2841,0.00028,12.08208]
[1779885471094,33.67,75806.06,1.02,0.28514,0.00028,12.10374]
[1779885471133,33.67,75811.76,1.02,0.28676,0.00028,12.13729]
[1779885471337,33.67,75811.76,1.02,0.28676,0.00028,12.13729]
[1779885471447,33.67,75811.76,1.02,0.28676,0.00028,12.13737]
[1779885474791,33.67,75811.75,1.02,0.28677,0.00028,12.13746]
[1779885475035,33.67,75811.75,1.02,0.28677,0.00028,12.13746]
[1779885475187,33.67,75811.75,1.02,0.28677,0.00028,12.13746]
[1779885475482,33.68,75801.52,1.02,0.28388,0.00028,12.07745]
[1779885477104,33.68,75796.74,1.02,0.28253,0.00028,12.04923]
[1779885478140,33.68,75796.74,1.02,0.28253,0.00028,12.04923]
[1779885478156,33.68,75796.74,1.02,0.28253,0.00028,12.04923]
[1779885478178,33.68,75798.58,1.02,0.28306,0.00028,12.06021]
[1779885479503,33.68,75802.78,1.02,0.28425,0.00028,12.08528]
[1779885482521,33.68,75803.47,1.02,0.28446,0.00028,12.08959]
[1779885482534,33.68,75804.72,1.02,0.28482,0.00028,12.09708]
[1779885487913,33.69,75807.94,1.02,0.28575,0.00028,12.1164]
[1779885495928,33.69,75805.09,1.02,0.28498,0.00028,12.10042]
[1779885495934,33.69,75803.94,1.02,0.28466,0.00028,12.09375]
[1779885501661,33.7,75804.58,1.02,0.28487,0.00028,12.09806]
[1779885506696,33.7,75804.34,1.02,0.28483,0.00028,12.09716]
[1779885511731,33.71,75803.35,1.02,0.28449,0.00028,12.08493]
[1779885516948,33.71,75803.89,1.02,0.28466,0.00028,12.08854]
[1779885517952,33.71,75803.66,1.02,0.2846,0.00028,12.08729]
[1779885518050,33.71,75803.68,1.02,0.28461,0.00028,12.08751]
[1779885522808,33.72,75812.88,1.02,0.28724,0.00028,12.1419]
[1779885525104,33.72,75817.25,1.02,0.28849,0.00028,12.16745]
[1779885526277,33.72,75817.25,1.02,0.28849,0.00028,12.16745]
[1779885526319,33.72,75817.83,1.02,0.28866,0.00028,12.17093]
[1779885527177,33.72,75823.14,1.02,0.29017,0.00028,12.20179]
[1779885529962,33.72,75827.98,1.02,0.29157,0.00029,12.22998]
[1779885535060,33.72,75830.35,1.02,0.29226,0.00029,12.24383]
[1779885540934,33.73,75833.8,1.02,0.29326,0.00029,12.26379]
[1779885546104,33.73,75849.64,1.02,0.29781,0.00029,12.35363]
[1779885550005,33.73,75857.68,1.02,0.30013,0.00029,12.39846]
[1779885552015,33.73,75862.08,1.02,0.30141,0.00029,12.42294]
[1779885557049,33.73,75860.79,1.02,0.30103,0.00029,12.41579]
[1779885558055,33.73,75855.5,1.02,0.2995,0.00029,12.38638]
[1779885563090,33.73,75857.18,1.02,0.3,0.00029,12.39592]
[1779885568126,33.73,75856.52,1.02,0.29982,0.00029,12.39244]
[1779885573163,33.73,75860.13,1.02,0.30079,0.00029,12.40584]
[1779885578198,33.73,75857.47,1.02,0.30003,0.00029,12.39122]
[1779885580447,33.73,75859.62,1.02,0.30065,0.00029,12.40325]
[1779885580456,33.73,75859.62,1.02,0.30065,0.00029,12.40325]
[1779885581295,33.73,75868.35,1.02,0.30319,0.00029,12.45153]
[1779885582175,33.73,75868.35,1.02,0.30319,0.00029,12.45153]
[1779885582273,33.73,75869.47,1.02,0.30352,0.00029,12.45774]
[1779885588270,33.73,75869.93,1.02,0.30364,0.00029,12.46008]
[1779885590284,33.73,75864.6,1.02,0.30209,0.00029,12.43065]
[1779885591292,33.73,75860.4,1.02,0.30087,0.00029,12.40738]
[1779885592327,33.73,75860.4,1.02,0.30087,0.00029,12.40738]
[1779885593381,33.73,75855.71,1.02,0.29951,0.00029,12.3813]
[1779885596180,33.73,75855.94,1.02,0.29958,0.00029,12.38264]
[1779885596344,33.73,75850.82,1.02,0.29811,0.00029,12.35404]
[1779885596499,33.73,75850.82,1.02,0.29811,0.00029,12.35404]
[1779885597337,33.73,75850.88,1.02,0.29813,0.00029,12.3544]
[1779885598344,33.73,75844.75,1.02,0.29636,0.00029,12.31992]
[1779885598735,33.73,75844.75,1.02,0.29636,0.00029,12.31992]
[1779885599350,33.73,75842.59,1.02,0.29574,0.00029,12.30767]
[1779885603015,33.73,75834.42,1.02,0.2934,0.00029,12.26141]
[1779885606530,33.73,75840.77,1.02,0.29523,0.00029,12.29758]
[1779885609267,33.74,75845.39,1.02,0.29656,0.00029,12.32378]
[1779885612356,33.74,75850.73,1.02,0.2981,0.00029,12.35387]
[1779885617119,33.74,75845.41,1.02,0.29657,0.00029,12.32394]
[1779885620988,33.74,75836.95,1.02,0.29414,0.00029,12.27607]
[1779885626032,33.74,75832.9,1.02,0.29298,0.00029,12.25298]
[1779885631583,33.74,75833.74,1.02,0.29314,0.00029,12.25098]
[1779885637152,33.74,75834.36,1.02,0.29332,0.00029,12.25459]
[1779885644673,33.74,75835.06,1.02,0.29353,0.00029,12.25876]
[1779885649711,33.74,75835.84,1.02,0.29376,0.00029,12.26332]
[1779885654744,33.74,75836.09,1.02,0.29384,0.00029,12.26489]
[1779885656482,33.74,75836.27,1.02,0.29389,0.00029,12.26594]
[1779885656886,33.74,75830.34,1.02,0.2922,0.00029,12.23209]
[1779885657948,33.74,75830.34,1.02,0.2922,0.00029,12.23209]
[1779885667838,33.75,75837.1,1.02,0.29416,0.00029,12.2711]
[1779885674286,33.75,75836.81,1.02,0.29408,0.00029,12.26953]
[1779885677026,33.75,75850.37,1.02,0.29798,0.00029,12.34623]
[1779885680213,33.75,75850.61,1.02,0.29804,0.00029,12.3475]
[1779885680228,33.75,75850.61,1.02,0.29804,0.00029,12.3475]
[1779885680239,33.75,75844.73,1.02,0.29635,0.00029,12.31437]
[1779885682990,33.75,75837.57,1.02,0.2943,0.00029,12.27394]
[1779885684219,33.75,75837.57,1.02,0.2943,0.00029,12.27394]
[1779885684230,33.75,75837.57,1.02,0.2943,0.00029,12.27394]
[1779885684436,33.75,75836.74,1.02,0.29406,0.00029,12.26927]
[1779885689462,33.75,75836.54,1.02,0.29402,0.00029,12.26843]
[1779885694473,33.75,75837.68,1.02,0.29428,0.00029,12.26832]
[1779885699492,33.76,75838.4,1.02,0.2945,0.00029,12.27271]
[1779885702297,33.76,75837.84,1.02,0.29435,0.00029,12.26964]
[1779885702457,33.76,75837.84,1.02,0.29435,0.00029,12.2697]
[1779885703055,33.76,75837.84,1.02,0.29435,0.00029,12.2697]
[1779885703420,33.76,75836.84,1.02,0.29407,0.00029,12.26407]
[1779885704366,33.76,75836.84,1.02,0.29407,0.00029,12.26407]
[1779885704391,33.76,75836.46,1.02,0.29396,0.00029,12.26192]
[1779885705465,33.76,75829.75,1.02,0.29204,0.00029,12.22362]
[1779885706399,33.76,75823.27,1.02,0.29019,0.00028,12.18638]
[1779885709523,33.76,75820.54,1.02,0.28942,0.00028,12.17085]
[1779885709568,33.76,75820.54,1.02,0.28942,0.00028,12.17085]
[1779885713122,33.76,75820.76,1.02,0.2895,0.00028,12.17236]
[1779885713294,33.76,75820.76,1.02,0.2895,0.00028,12.17236]
[1779885715369,33.76,75820.76,1.02,0.2895,0.00028,12.17243]
[1779885716301,33.76,75824.66,1.02,0.29062,0.00029,12.19497]
[1779885718911,33.76,75829.14,1.02,0.2919,0.00029,12.22077]
[1779885725555,33.77,75827.99,1.02,0.29158,0.00029,12.21439]
[1779885726260,33.77,75823.33,1.02,0.29025,0.00028,12.18758]
[1779885727380,33.77,75819.1,1.02,0.28905,0.00028,12.16317]
[1779885733308,33.77,75817.05,1.02,0.2885,0.00028,12.1519]
[1779885738344,33.78,75814.17,1.02,0.2877,0.00028,12.13563]
[1779885743379,33.78,75814.39,1.02,0.2878,0.00028,12.13763]
[1779885745533,33.78,75813.7,1.02,0.28762,0.00028,12.13389]
[1779885746400,33.79,75813.66,1.02,0.28761,0.00028,12.1338]
[1779885748508,33.79,75812.57,1.02,0.28731,0.00028,12.12753]
[1779885749512,33.79,75811.02,1.02,0.28688,0.00028,12.11867]
[1779885754515,33.79,75813.7,1.02,0.28756,0.00028,12.1274]
[1779885756514,33.79,75825.17,1.02,0.29082,0.00029,12.19375]
[1779885758603,33.79,75827.84,1.02,0.29158,0.00029,12.20908]
[1779885759503,33.79,75829.82,1.02,0.29215,0.00029,12.22044]
[1779885764517,33.79,75830.67,1.02,0.2924,0.00029,12.22543]
[1779885769543,33.79,75827.93,1.02,0.29161,0.00029,12.20976]
[1779885770856,33.79,75825.95,1.02,0.29104,0.00029,12.19825]
[1779885771472,33.79,75826.44,1.02,0.29118,0.00029,12.20106]
[1779885776482,33.79,75826.4,1.02,0.29116,0.00029,12.20065]
[1779885781485,33.78,75827.49,1.02,0.29146,0.00029,12.2067]
[1779885786500,33.78,75826.88,1.02,0.29129,0.00029,12.20321]
[1779885791500,33.78,75828.78,1.02,0.29183,0.00029,12.21404]
[1779885796507,33.79,75827.63,1.02,0.29151,0.00029,12.2076]
[1779885798077,33.79,75827.68,1.02,0.29152,0.00029,12.20792]
[1779885798539,33.79,75827.81,1.02,0.29156,0.00029,12.20869]
[1779885800533,33.79,75823.11,1.02,0.29023,0.00028,12.18181]
[1779885802529,33.79,75817.16,1.02,0.28855,0.00028,12.14765]
[1779885803477,33.79,75817.16,1.02,0.28855,0.00028,12.14765]
[1779885803569,33.79,75812.91,1.02,0.28734,0.00028,12.12302]
[1779885808588,33.79,75810.88,1.02,0.28677,0.00028,12.11132]
[1779885809617,33.79,75811.95,1.02,0.28708,0.00028,12.11759]
[1779885810482,33.79,75811.38,1.02,0.28692,0.00028,12.1143]
[1779885815498,33.79,75810.74,1.02,0.28666,0.00028,12.10371]
[1779885815768,33.79,75810.33,1.02,0.28654,0.00028,12.10134]
[1779885816569,33.79,75810.33,1.02,0.28654,0.00028,12.10134]
[1779885815898,33.79,75810.24,1.02,0.28652,0.00028,12.10084]
[1779885817066,33.79,75805.26,1.02,0.28511,0.00028,12.07174]
[1779885819347,33.79,75799.73,1.02,0.28355,0.00028,12.03923]
[1779885820271,33.79,75799.73,1.02,0.28355,0.00028,12.03923]
[1779885820297,33.79,75799.97,1.02,0.28361,0.00028,12.04063]
[1779885822948,33.79,75805.62,1.02,0.28521,0.00028,12.07382]
[1779885827983,33.79,75808.38,1.02,0.28598,0.00028,12.08978]
[1779885833018,33.79,75809.23,1.02,0.28623,0.00028,12.09485]
[1779885834595,33.79,75803.36,1.02,0.28457,0.00028,12.06048]
[1779885839674,33.79,75803.18,1.02,0.28451,0.00028,12.05934]
[1779885844453,33.79,75810.05,1.02,0.28646,0.00028,12.09967]
[1779885848797,33.79,75816.61,1.02,0.28832,0.00028,12.13783]
[1779885849130,33.79,75822.31,1.02,0.28994,0.00028,12.17084]
[1779885854171,33.79,75825.39,1.02,0.29081,0.00029,12.18835]
[1779885859206,33.79,75821.89,1.02,0.2898,0.00028,12.16801]
[1779885864241,33.79,75825.2,1.02,0.29074,0.00029,12.18688]
[1779885869282,33.79,75825.82,1.02,0.2909,0.00029,12.19022]
[1779885874315,33.78,75824.82,1.02,0.29052,0.00029,12.17736]
[1779885881364,33.78,75826.38,1.02,0.29096,0.00029,12.18611]
[1779885887406,33.78,75827.32,1.02,0.29121,0.00029,12.1913]
[1779885892440,33.78,75828.1,1.02,0.29143,0.00029,12.1956]
[1779885897475,33.78,75831.01,1.02,0.29226,0.00029,12.2122]
[1779885902511,33.78,75831.67,1.02,0.29245,0.00029,12.21609]
[1779885907550,33.78,75830.96,1.02,0.29224,0.00029,12.2118]
[1779885912585,33.77,75827.74,1.02,0.29131,0.00029,12.19318]
[1779885917620,33.78,75827.15,1.02,0.29114,0.00029,12.18985]
[1779885918626,33.78,75821.74,1.02,0.2896,0.00028,12.15867]
[1779885921648,33.78,75816.89,1.02,0.28822,0.00028,12.13065]
[1779885924670,33.78,75811.59,1.02,0.28672,0.00028,12.09991]
[1779885926408,33.78,75807.93,1.02,0.28568,0.00028,12.0785]
[1779885928473,33.78,75805.8,1.02,0.28508,0.00028,12.066]
[1779885928703,33.78,75800.01,1.02,0.28344,0.00028,12.03194]
[1779885928854,33.78,75795.16,1.02,0.28208,0.00028,12.00326]
[1779885931974,33.78,75792.19,1.02,0.28124,0.00028,11.9857]
[1779885932291,33.78,75790.81,1.02,0.28077,0.00028,11.97059]
[1779885937300,33.78,75787.44,1.02,0.27983,0.00028,11.95053]
[1779885942347,33.78,75789.09,1.02,0.28029,0.00028,11.96044]
[1779885947367,33.78,75788.64,1.02,0.28017,0.00028,11.95779]
[1779885952392,33.78,75787.29,1.02,0.27979,0.00028,11.94979]
[1779885957409,33.78,75785.07,1.02,0.27918,0.00028,11.93663]
[1779885961582,33.78,75785.11,1.02,0.27918,0.00028,11.93672]
[1779885961596,33.78,75785.11,1.02,0.27918,0.00028,11.93672]
[1779885961658,33.78,75785.11,1.02,0.27918,0.00028,11.93672]
[1779885961732,33.78,75785.36,1.02,0.27925,0.00028,11.93816]
[1779885962701,33.78,75777.43,1.02,0.27703,0.00028,11.89058]
[1779885967978,33.78,75775.39,1.02,0.27647,0.00028,11.87852]
[1779885971001,33.78,75770.61,1.02,0.27515,0.00028,11.84978]
[1779885976031,33.78,75770.1,1.02,0.27502,0.00028,11.84691]
[1779885977036,33.78,75770.22,1.02,0.27505,0.00028,11.84767]
[1779885977702,33.78,75770.22,1.02,0.27505,0.00028,11.84767]
[1779885977137,33.78,75762.02,1.02,0.27277,0.00028,11.79778]
[1779885983095,33.78,75759.68,1.02,0.27213,0.00028,11.78358]
[1779885984255,33.78,75759.68,1.02,0.27213,0.00028,11.78358]
[1779885984716,33.78,75753.41,1.02,0.2704,0.00028,11.74516]
[1779885989763,33.79,75753.42,1.02,0.27042,0.00028,11.74561]
[1779885993667,33.79,75749.54,1.02,0.26928,0.00028,11.71528]
[1779885998677,33.79,75748.23,1.02,0.26894,0.00028,11.70749]
[1779886001714,33.8,75741.6,1.02,0.26713,0.00027,11.66678]
[1779886006730,33.8,75739.58,1.02,0.26659,0.00027,11.65464]
[1779886007833,33.8,75734.47,1.02,0.2652,0.00027,11.62305]
[1779886012843,33.8,75732.79,1.02,0.26478,0.00027,11.61323]
[1779886015786,33.81,75726.41,1.02,0.26306,0.00027,11.57373]
[1779886016418,33.81,75726.41,1.02,0.26306,0.00027,11.57373]
[1779886016748,33.81,75724.91,1.02,0.26265,0.00027,11.56437]
[1779886020772,33.81,75724.2,1.02,0.26246,0.00027,11.56005]
[1779886021717,33.81,75723.99,1.02,0.26241,0.00027,11.55878]
[1779886022763,33.81,75729.86,1.02,0.26401,0.00027,11.5956]
[1779886024701,33.81,75721.3,1.02,0.26168,0.00027,11.54201]
[1779886029727,33.81,75719.75,1.02,0.26127,0.00027,11.53243]
[1779886030493,33.81,75719.44,1.02,0.26119,0.00027,11.53052]
[1779886030500,33.81,75719.44,1.02,0.26119,0.00027,11.53052]
[1779886030765,33.81,75718.88,1.02,0.26104,0.00027,11.52703]
[1779886035801,33.81,75715.4,1.02,0.26011,0.00027,11.50535]
[1779886037819,33.82,75709.97,1.02,0.25865,0.00027,11.47115]
[1779886039242,33.82,75706.39,1.02,0.25769,0.00027,11.44849]
[1779886039716,33.82,75706.39,1.02,0.25769,0.00027,11.44859]
[1779886041111,33.82,75703.79,1.02,0.257,0.00027,11.43216]
[1779886041531,33.82,75704.32,1.02,0.25715,0.00027,11.43567]
[1779886045560,33.82,75699.3,1.02,0.25583,0.00027,11.40429]
[1779886050571,33.83,75695.93,1.02,0.25496,0.00027,11.38354]
[1779886051541,33.83,75696.14,1.02,0.25502,0.00027,11.38497]
[1779886051693,33.83,75683.52,1.02,0.25156,0.00027,11.2968]
[1779886053775,33.83,75683.05,1.02,0.25144,0.00027,11.29385]
[1779886053843,33.83,75693.05,1.02,0.25411,0.00027,11.35837]
[1779886054791,33.83,75697.54,1.02,0.25532,0.00027,11.38732]
[1779886058653,33.84,75701.93,1.02,0.25652,0.00027,11.41574]
[1779886062680,33.84,75694.51,1.02,0.25454,0.00027,11.36855]
[1779886067716,33.84,75696.63,1.02,0.25512,0.00027,11.38247]
[1779886069730,33.84,75691.49,1.02,0.25375,0.00027,11.34964]
[1779886073363,33.84,75689.67,1.02,0.25328,0.00027,11.33824]
[1779886073376,33.84,75689.67,1.02,0.25328,0.00027,11.33824]
[1779886073758,33.84,75689.83,1.02,0.25333,0.00027,11.33937]
[1779886078792,33.85,75693.41,1.02,0.25431,0.00027,11.36297]
[1779886082822,33.85,75688.86,1.02,0.25312,0.00027,11.33435]
[1779886084728,33.85,75686.29,1.02,0.25244,0.00027,11.3179]
[1779886084835,33.85,75682.19,1.02,0.25135,0.00027,11.29157]
[1779886087862,33.85,75678.11,1.02,0.25028,0.00027,11.26545]
[1779886088864,33.86,75670.84,1.02,0.24837,0.00026,11.21859]
[1779886089870,33.86,75665.13,1.02,0.24687,0.00026,11.18157]
[1779886090418,33.86,75665.13,1.02,0.24687,0.00026,11.18157]
[1779886090886,33.86,75662.81,1.02,0.24627,0.00026,11.16665]
[1779886092897,33.86,75657.53,1.02,0.24491,0.00026,11.13268]
[1779886097928,33.87,75657.79,1.02,0.24502,0.00026,11.1353]
[1779886102731,33.87,75649.17,1.02,0.24279,0.00026,11.0794]
[1779886104509,33.87,75649.39,1.02,0.24286,0.00026,11.0811]
[1779886104904,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105075,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105169,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105347,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105472,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105742,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105771,33.88,75645.68,1.02,0.2419,0.00026,11.05689]
[1779886105833,33.88,75638.56,1.02,0.24007,0.00026,11.01008]
[1779886105940,33.88,75638.56,1.02,0.24007,0.00026,11.01008]
[1779886106913,33.88,75638.56,1.02,0.24007,0.00026,11.01008]
[1779886106951,33.88,75635.37,1.02,0.23925,0.00026,10.98914]
[1779886107721,33.88,75635.37,1.02,0.23925,0.00026,10.98914]
[1779886107876,33.88,75635.72,1.02,0.23935,0.00026,10.99176]
[1779886108334,33.88,75630.84,1.02,0.2381,0.00026,10.95963]
[1779886110969,33.89,75627.34,1.02,0.23722,0.00026,10.93687]
[1779886111895,33.89,75628.3,1.02,0.23738,0.00026,10.93633]
[1779886112819,33.89,75628.3,1.02,0.23738,0.00026,10.93633]
[1779886112917,33.89,75627.3,1.02,0.23714,0.00026,10.92994]
[1779886117922,33.9,75631.37,1.02,0.23823,0.00026,10.95812]
[1779886118383,33.9,75630.75,1.02,0.23808,0.00026,10.95425]
[1779886118880,33.9,75630.69,1.02,0.23807,0.00026,10.95412]
[1779886119835,33.9,75624.21,1.02,0.23641,0.00026,10.91121]
[1779886124008,33.9,75623.55,1.02,0.23628,0.00026,10.90764]
[1779886124513,33.9,75623.55,1.02,0.23628,0.00026,10.90764]
[1779886124911,33.91,75625.04,1.02,0.23667,0.00026,10.91778]
[1779886125139,33.91,75638.34,1.02,0.24011,0.00026,11.00633]
[1779886127206,33.91,75646.48,1.02,0.24224,0.00026,11.06052]
[1779886129803,33.91,75646.48,1.02,0.24224,0.00026,11.06052]
[1779886129897,33.91,75646.93,1.02,0.24237,0.00026,11.06376]
[1779886130922,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886130966,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131087,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131115,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131235,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131469,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131597,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131644,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131840,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131882,33.91,75651.69,1.02,0.24361,0.00026,11.0952]
[1779886131920,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132065,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132108,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132311,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132339,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132387,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132432,33.91,75664.58,1.02,0.247,0.00026,11.17971]
[1779886132587,33.91,75671.03,1.02,0.24871,0.00026,11.2218]
[1779886133562,33.91,75671.03,1.02,0.24871,0.00026,11.2218]
[1779886133735,33.92,75671.03,1.02,0.24871,0.00026,11.22197]
[1779886135780,33.92,75671.03,1.02,0.24872,0.00026,11.2221]
[1779886135865,33.92,75672.1,1.02,0.249,0.00026,11.22916]
[1779886136489,33.92,75672.1,1.02,0.249,0.00026,11.22916]
[1779886137000,33.92,75672.28,1.02,0.24906,0.00026,11.23045]
[1779886137874,33.92,75684.79,1.02,0.25238,0.00027,11.31133]
[1779886139424,33.92,75685.45,1.02,0.25256,0.00027,11.31572]
[1779886139454,33.92,75685.45,1.02,0.25256,0.00027,11.31572]
[1779886139546,33.92,75694.06,1.02,0.25486,0.00027,11.37105]
[1779886140954,33.92,75694.06,1.02,0.25486,0.00027,11.37115]
[1779886141264,33.92,75694.06,1.02,0.25486,0.00027,11.37115]
[1779886141765,33.92,75702.85,1.02,0.25722,0.00027,11.42724]
[1779886142319,33.92,75710.97,1.02,0.25941,0.00027,11.47875]
[1779886147240,33.93,75714.17,1.02,0.26029,0.00027,11.49932]
[1779886147248,33.93,75714.17,1.02,0.26029,0.00027,11.49932]
[1779886147839,33.93,75714.17,1.02,0.26029,0.00027,11.49932]
[1779886147915,33.93,75719.29,1.02,0.26168,0.00027,11.53157]
[1779886152917,33.93,75719.47,1.02,0.26173,0.00027,11.53283]
[1779886157952,33.93,75716.95,1.02,0.26106,0.00027,11.51717]
[1779886162990,33.93,75720.97,1.02,0.26215,0.00027,11.54255]
[1779886167869,33.93,75726.85,1.02,0.26375,0.00027,11.57934]
[1779886171861,33.93,75720.19,1.02,0.26185,0.00027,11.53049]
[1779886173914,33.93,75713.96,1.02,0.26016,0.00027,11.49132]
[1779886178971,33.93,75715.86,1.02,0.26068,0.00027,11.50344]
[1779886183977,33.93,75715.17,1.02,0.2605,0.00027,11.49931]
[1779886187626,33.93,75713.64,1.02,0.2601,0.00027,11.48982]
[1779886187664,33.93,75713.23,1.02,0.25999,0.00027,11.48724]
[1779886190625,33.93,75708.71,1.02,0.25877,0.00027,11.45873]
[1779886195655,33.93,75707.25,1.02,0.25836,0.00027,11.44902]
[1779886200692,33.93,75708.15,1.02,0.25858,0.00027,11.45428]
[1779886203711,33.92,75712.92,1.02,0.25985,0.00027,11.48413]
[1779886206733,33.92,75717.74,1.02,0.26114,0.00027,11.51415]
[1779886208905,33.92,75720.5,1.02,0.26188,0.00027,11.53135]
[1779886209004,33.92,75713.99,1.02,0.26012,0.00027,11.49029]
[1779886209933,33.92,75708.09,1.02,0.25852,0.00027,11.45288]
[1779886213190,33.92,75707.19,1.02,0.25827,0.00027,11.44698]
[1779886213965,33.92,75711.6,1.02,0.25945,0.00027,11.47481]
[1779886218985,33.92,75715.53,1.02,0.2605,0.00027,11.49931]
[1779886221066,33.91,75710.92,1.02,0.25925,0.00027,11.46998]
[1779886226072,33.91,75713.03,1.02,0.2598,0.00027,11.48301]
[1779886231140,33.91,75715.89,1.02,0.26056,0.00027,11.50077]
[1779886231975,33.91,75723.27,1.02,0.26247,0.00027,11.53994]
[1779886232966,33.91,75730.48,1.02,0.26443,0.00027,11.58492]
[1779886236098,33.91,75726.53,1.02,0.26336,0.00027,11.56046]
[1779886236145,33.91,75726.53,1.02,0.26336,0.00027,11.56046]
[1779886236945,33.91,75726.53,1.02,0.26336,0.00027,11.56051]
[1779886237999,33.91,75722.0,1.02,0.26213,0.00027,11.53221]
[1779886240012,33.91,75722.0,1.02,0.26214,0.00027,11.53228]
[1779886240042,33.91,75722.03,1.02,0.26215,0.00027,11.53255]
[1779886245052,33.91,75721.75,1.02,0.26209,0.00027,11.53112]
[1779886249132,33.92,75720.63,1.02,0.2618,0.00027,11.52455]
[1779886250044,33.92,75720.5,1.02,0.26177,0.00027,11.52383]
[1779886255057,33.92,75720.82,1.02,0.26186,0.00027,11.52578]
[1779886260107,33.92,75721.55,1.02,0.26204,0.00027,11.53011]
[1779886264032,33.91,75727.76,1.02,0.26372,0.00027,11.5688]
[1779886269036,33.91,75729.73,1.02,0.26425,0.00027,11.58096]
[1779886271718,33.91,75729.37,1.02,0.26415,0.00027,11.57858]
[1779886271994,33.91,75729.74,1.02,0.26425,0.00027,11.58084]
[1779886274038,33.91,75737.96,1.02,0.26649,0.00027,11.63193]
[1779886276258,33.91,75738.65,1.02,0.26668,0.00027,11.63627]
[1779886276263,33.91,75738.65,1.02,0.26668,0.00027,11.63627]
[1779886277043,33.91,75738.93,1.02,0.26676,0.00027,11.63804]
[1779886281038,33.91,75732.26,1.02,0.26495,0.00027,11.59676]
[1779886284014,33.91,75737.73,1.02,0.26644,0.00027,11.6308]
[1779886287589,33.92,75734.76,1.02,0.26563,0.00027,11.61243]
[1779886287688,33.92,75733.7,1.02,0.26534,0.00027,11.60584]
[1779886290318,33.92,75726.99,1.02,0.26352,0.00027,11.56408]
[1779886291215,33.92,75726.99,1.02,0.26352,0.00027,11.56408]
[1779886291558,33.92,75724.16,1.02,0.26266,0.00027,11.53933]
[1779886293659,33.92,75717.81,1.02,0.26094,0.00027,11.49961]
[1779886294902,33.92,75717.81,1.02,0.26094,0.00027,11.49961]
[1779886295088,33.92,75715.57,1.02,0.26034,0.00027,11.48558]
[1779886296982,33.92,75710.5,1.02,0.25898,0.00027,11.45379]
[1779886302011,33.92,75710.62,1.02,0.25902,0.00027,11.4549]
[1779886306078,33.92,75706.08,1.02,0.25781,0.00027,11.42644]
[1779886309007,33.92,75707.28,1.02,0.25814,0.00027,11.43423]
[1779886309072,33.92,75709.08,1.02,0.25863,0.00027,11.44569]
[1779886312494,33.93,75704.05,1.02,0.25729,0.00027,11.41406]
[1779886314988,33.93,75699.21,1.02,0.25599,0.00027,11.38337]
[1779886318647,33.93,75694.54,1.02,0.25475,0.00027,11.3538]
[1779886324555,33.93,75693.55,1.02,0.25451,0.00027,11.34809]
[1779886328486,33.93,75695.27,1.02,0.25499,0.00027,11.35941]
[1779886329079,33.94,75686.67,1.02,0.2527,0.00027,11.30445]
[1779886330602,33.94,75680.5,1.02,0.25106,0.00027,11.2648]
[1779886332198,33.94,75677.65,1.02,0.25031,0.00026,11.2466]
[1779886332611,33.94,75677.44,1.02,0.25027,0.00026,11.24545]
[1779886336319,33.94,75677.29,1.02,0.25024,0.00026,11.24488]
[1779886336639,33.94,75677.29,1.02,0.25025,0.00026,11.24498]
[1779886337280,33.94,75677.29,1.02,0.25025,0.00026,11.24498]
[1779886337377,33.94,75677.29,1.02,0.25025,0.00026,11.24498]
[1779886337792,33.94,75670.13,1.02,0.24836,0.00026,11.19883]
[1779886343689,33.95,75669.52,1.02,0.24822,0.00026,11.19522]
[1779886348773,33.95,75669.33,1.02,0.24818,0.00026,11.19439]
[1779886354764,33.95,75669.64,1.02,0.24819,0.00026,11.18964]
[1779886359799,33.95,75668.35,1.02,0.24786,0.00026,11.1815]
[1779886364836,33.95,75668.93,1.02,0.24802,0.00026,11.18557]
[1779886368913,33.96,75673.88,1.02,0.24935,0.00026,11.21814]
[1779886372225,33.96,75672.63,1.02,0.24903,0.00026,11.21034]
[1779886372273,33.96,75672.63,1.02,0.24903,0.00026,11.21034]
[1779886372890,33.96,75673.22,1.02,0.24919,0.00026,11.21425]
[1779886377926,33.96,75677.0,1.02,0.25022,0.00026,11.23937]
[1779886383120,33.97,75676.71,1.02,0.25016,0.00026,11.23781]
[1779886385982,33.97,75681.15,1.02,0.25134,0.00027,11.26665]
[1779886387114,33.97,75681.15,1.02,0.25134,0.00027,11.26665]
[1779886392244,33.97,75684.78,1.02,0.25232,0.00027,11.29023]
[1779886397287,33.97,75680.93,1.02,0.25132,0.00027,11.26602]
[1779886402373,33.98,75678.94,1.02,0.25081,0.00027,11.25367]
[1779886408063,33.98,75679.32,1.02,0.25093,0.00027,11.25657]
[1779886411355,33.98,75681.36,1.02,0.25137,0.00027,11.26247]
[1779886413626,33.98,75686.26,1.02,0.25268,0.00027,11.29401]
[1779886418256,33.98,75691.06,1.02,0.25396,0.00027,11.32493]
[1779886422395,33.98,75695.04,1.02,0.25503,0.00027,11.35044]
[1779886427269,33.98,75687.15,1.02,0.25293,0.00027,11.30011]
[1779886432392,33.98,75689.26,1.02,0.2535,0.00027,11.31388]
[1779886439071,33.98,75694.15,1.02,0.25482,0.00027,11.34539]
[1779886443319,33.99,75693.8,1.02,0.25474,0.00027,11.34339]
[1779886443375,33.99,75693.8,1.02,0.25474,0.00027,11.34339]
[1779886443416,33.99,75693.8,1.02,0.25474,0.00027,11.34339]
[1779886443506,33.99,75693.65,1.02,0.2547,0.00027,11.34248]
[1779886445397,33.99,75698.08,1.02,0.25589,0.00027,11.37079]
[1779886446374,33.99,75698.08,1.02,0.25589,0.00027,11.37079]
[1779886447174,33.99,75698.83,1.02,0.25609,0.00027,11.3757]
[1779886452229,33.99,75698.71,1.02,0.25607,0.00027,11.37514]
[1779886457255,33.99,75698.9,1.02,0.25612,0.00027,11.37643]
[1779886462260,33.99,75700.91,1.02,0.25667,0.00027,11.38928]
[1779886465260,33.99,75697.17,1.02,0.25567,0.00027,11.36564]
[1779886465270,33.99,75697.17,1.02,0.25567,0.00027,11.36564]
[1779886465538,33.99,75696.95,1.02,0.25562,0.00027,11.36443]
[1779886470580,33.99,75697.22,1.02,0.2557,0.00027,11.36638]
[1779886475614,34.0,75698.93,1.02,0.25607,0.00027,11.37031]
[1779886480652,34.0,75701.79,1.02,0.25685,0.00027,11.38867]
[1779886485687,34.0,75703.44,1.02,0.2573,0.00027,11.39931]
[1779886490722,34.0,75704.52,1.02,0.2576,0.00027,11.40635]
[1779886495756,34.0,75705.94,1.02,0.25799,0.00027,11.41554]
[1779886500307,34.0,75711.25,1.02,0.25943,0.00027,11.44921]
[1779886500656,34.0,75711.25,1.02,0.25943,0.00027,11.44921]
[1779886500987,34.0,75711.25,1.02,0.25943,0.00027,11.44921]
[1779886501087,34.0,75704.2,1.02,0.25753,0.00027,11.40473]
[1779886501895,34.0,75697.56,1.02,0.25575,0.00027,11.36261]
[1779886503794,34.0,75697.56,1.02,0.25575,0.00027,11.36267]
[1779886503972,34.0,75691.75,1.02,0.2542,0.00027,11.32575]
[1779886506104,34.01,75683.07,1.02,0.25191,0.00027,11.27044]
[1779886510912,34.01,75681.2,1.02,0.25144,0.00027,11.25917]
[1779886510932,34.01,75681.2,1.02,0.25144,0.00027,11.25917]
[1779886510941,34.01,75682.37,1.02,0.25176,0.00027,11.26689]
[1779886512535,34.01,75682.37,1.02,0.25177,0.00027,11.26709]
[1779886513107,34.01,75682.37,1.02,0.25177,0.00027,11.26709]
[1779886518613,34.02,75685.25,1.02,0.25257,0.00027,11.28653]
[1779886518648,34.02,75685.25,1.02,0.25257,0.00027,11.28653]
[1779886519115,34.02,75685.25,1.02,0.25257,0.00027,11.28653]
[1779886520532,34.02,75683.59,1.02,0.25215,0.00027,11.27619]
[1779886520931,34.02,75683.59,1.02,0.25215,0.00027,11.27635]
[1779886522945,34.02,75676.55,1.02,0.2503,0.00026,11.23141]
[1779886527981,34.03,75674.74,1.02,0.24985,0.00026,11.22031]
[1779886533016,34.03,75674.32,1.02,0.24964,0.00026,11.21045]
[1779886538051,34.03,75673.39,1.02,0.2494,0.00026,11.2045]
[1779886543086,34.03,75673.14,1.02,0.24933,0.00026,11.20293]
[1779886546107,34.03,75667.91,1.02,0.24795,0.00026,11.16914]
[1779886548123,34.03,75661.31,1.02,0.24622,0.00026,11.12638]
[1779886549225,34.03,75652.6,1.02,0.24395,0.00026,11.06966]
[1779886550148,34.03,75652.6,1.02,0.24395,0.00026,11.06966]
[1779886550312,34.03,75645.25,1.02,0.24204,0.00026,11.02162]
[1779886550477,34.03,75645.25,1.02,0.24204,0.00026,11.02162]
[1779886550510,34.03,75645.25,1.02,0.24204,0.00026,11.02162]
[1779886551143,34.03,75644.38,1.02,0.24182,0.00026,11.01605]
[1779886552336,34.03,75635.13,1.02,0.23943,0.00026,10.95532]
[1779886555831,34.04,75634.43,1.02,0.23927,0.00026,10.95137]
[1779886555873,34.04,75634.43,1.02,0.23927,0.00026,10.95137]
[1779886560987,34.04,75637.35,1.02,0.24007,0.00026,10.97165]
[1779886561004,34.04,75637.35,1.02,0.24007,0.00026,10.97165]
[1779886561040,34.04,75637.35,1.02,0.24007,0.00026,10.97165]
[1779886561212,34.04,75637.35,1.02,0.24008,0.00026,10.97184]
[1779886563227,34.05,75644.45,1.02,0.24193,0.00026,11.0189]
[1779886568261,34.05,75643.09,1.02,0.2416,0.00026,11.01062]
[1779886573297,34.06,75644.44,1.02,0.24198,0.00026,11.0202]
[1779886578331,34.06,75647.94,1.02,0.24292,0.00026,11.04387]
[1779886579431,34.06,75648.06,1.02,0.24296,0.00026,11.04479]
[1779886580409,34.06,75639.03,1.02,0.24062,0.00026,10.98564]
[1779886580463,34.06,75639.03,1.02,0.24062,0.00026,10.98564]
[1779886580604,34.06,75639.03,1.02,0.24062,0.00026,10.98564]
[1779886580627,34.06,75639.03,1.02,0.24062,0.00026,10.98564]
[1779886581364,34.06,75638.94,1.02,0.2406,0.00026,10.98519]
[1779886582395,34.06,75629.75,1.02,0.23823,0.00026,10.92463]
[1779886587403,34.07,75630.59,1.02,0.23847,0.00026,10.93067]
[1779886592716,34.07,75630.59,1.02,0.23839,0.00026,10.9239]
[1779886593219,34.07,75625.21,1.02,0.23701,0.00026,10.88837]
[1779886593813,34.07,75616.37,1.02,0.23475,0.00026,10.82968]
[1779886595462,34.07,75608.5,1.02,0.23275,0.00025,10.77748]
[1779886600508,34.08,75610.06,1.02,0.23318,0.00025,10.78873]
[1779886605533,34.08,75611.58,1.02,0.23362,0.00025,10.80011]
[1779886610634,34.09,75614.6,1.02,0.23443,0.00026,10.82127]
[1779886615981,34.1,75613.76,1.02,0.23426,0.00026,10.81697]
[1779886621135,34.11,75616.47,1.02,0.23501,0.00026,10.83652]
[1779886622097,34.11,75620.29,1.02,0.236,0.00026,10.86214]
[1779886622380,34.11,75622.03,1.02,0.23645,0.00026,10.87389]
[1779886627383,34.11,75618.09,1.02,0.23547,0.00026,10.84849]
[1779886629475,34.12,75613.15,1.02,0.23424,0.00025,10.81625]
[1779886634492,34.12,75613.61,1.02,0.2344,0.00026,10.82044]
[1779886639521,34.13,75612.67,1.02,0.2342,0.00025,10.81534]
[1779886644525,34.14,75613.29,1.02,0.23441,0.00025,10.82058]
[1779886649547,34.14,75612.04,1.02,0.23413,0.00025,10.81339]
[1779886654551,34.15,75613.36,1.02,0.23441,0.00025,10.81602]
[1779886659564,34.16,75614.29,1.02,0.23469,0.00026,10.82334]
[1779886664580,34.16,75615.51,1.02,0.23505,0.00026,10.83262]
[1779886669588,34.17,75616.55,1.02,0.23536,0.00026,10.84063]
[1779886674601,34.18,75617.04,1.02,0.23552,0.00026,10.84478]
[1779886679616,34.18,75619.16,1.02,0.2361,0.00026,10.85978]
[1779886684634,34.19,75619.99,1.02,0.23635,0.00026,10.86632]
[1779886689678,34.19,75619.17,1.02,0.23617,0.00026,10.86167]
[1779886694678,34.2,75621.4,1.02,0.23677,0.00026,10.87701]
[1779886699687,34.2,75620.56,1.02,0.23657,0.00026,10.87197]
[1779886704707,34.2,75619.3,1.02,0.23627,0.00026,10.86414]
[1779886706424,34.2,75613.05,1.02,0.23468,0.00025,10.82292]
[1779886707537,34.2,75608.24,1.02,0.23347,0.00025,10.79106]
[1779886712545,34.21,75610.39,1.02,0.23394,0.00025,10.79873]
[1779886717568,34.21,75611.06,1.02,0.23415,0.00025,10.80416]
[1779886722570,34.22,75610.74,1.02,0.2341,0.00025,10.80284]
[1779886727583,34.22,75610.43,1.02,0.23405,0.00025,10.80156]
[1779886732584,34.23,75610.46,1.02,0.23409,0.00025,10.80252]
[1779886737593,34.23,75612.75,1.02,0.2347,0.00025,10.81844]
[1779886742604,34.23,75615.51,1.02,0.23542,0.00026,10.83734]
[1779886747622,34.24,75614.09,1.02,0.23508,0.00025,10.82843]
[1779886751623,34.24,75606.63,1.02,0.2332,0.00025,10.77935]
[1779886756645,34.24,75604.19,1.02,0.23261,0.00025,10.7639]
[1779886761656,34.25,75607.23,1.02,0.2334,0.00025,10.78462]
[1779886765057,34.25,75605.85,1.02,0.23306,0.00025,10.7756]
[1779886765560,34.25,75606.06,1.02,0.23312,0.00025,10.77706]
[1779886766525,34.25,75600.59,1.02,0.23173,0.00025,10.74068]
[1779886767178,34.25,75600.59,1.02,0.23173,0.00025,10.74068]
[1779886767578,34.25,75596.86,1.02,0.23079,0.00025,10.71577]
[1779886770585,34.25,75591.8,1.02,0.22952,0.00025,10.68202]
[1779886774566,34.25,75599.33,1.02,0.23133,0.00025,10.72528]
[1779886779074,34.25,75599.84,1.02,0.23146,0.00025,10.72877]
[1779886779126,34.25,75600.62,1.02,0.23166,0.00025,10.734]
[1779886784792,34.25,75600.08,1.02,0.23153,0.00025,10.73055]
[1779886789828,34.25,75601.45,1.02,0.23188,0.00025,10.73991]
[1779886794865,34.26,75602.71,1.02,0.23221,0.00025,10.7485]
[1779886799897,34.26,75601.95,1.02,0.23203,0.00025,10.74372]
[1779886802695,34.26,75603.3,1.02,0.23237,0.00025,10.75282]
[1779886802784,34.26,75603.3,1.02,0.23237,0.00025,10.75282]
[1779886803591,34.26,75608.91,1.02,0.2338,0.00025,10.79017]
[1779886804573,34.26,75630.27,1.02,0.23926,0.00026,10.93135]
[1779886804941,34.26,75630.27,1.02,0.23926,0.00026,10.93135]
[1779886804991,34.26,75630.27,1.02,0.23926,0.00026,10.93135]
[1779886805185,34.26,75630.27,1.02,0.23926,0.00026,10.93135]
[1779886805631,34.26,75630.27,1.02,0.23926,0.00026,10.93135]
[1779886805260,34.26,75646.5,1.02,0.24347,0.00026,11.03764]
[1779886805665,34.26,75646.5,1.02,0.24347,0.00026,11.03764]
[1779886805904,34.26,75646.5,1.02,0.24347,0.00026,11.03764]
[1779886806446,34.26,75646.5,1.02,0.24347,0.00026,11.03764]
[1779886806482,34.26,75646.5,1.02,0.24347,0.00026,11.03764]
[1779886806549,34.26,75646.5,1.02,0.24347,0.00026,11.03764]
[1779886806637,34.26,75653.1,1.02,0.24519,0.00026,11.08056]
[1779886807506,34.26,75653.1,1.02,0.24519,0.00026,11.08056]
[1779886807560,34.26,75663.08,1.02,0.2478,0.00026,11.1452]
[1779886808584,34.26,75663.08,1.02,0.2478,0.00026,11.1452]
[1779886808587,34.26,75670.26,1.02,0.24969,0.00026,11.19146]
[1779886811930,34.26,75669.68,1.02,0.24955,0.00026,11.18794]
[1779886812486,34.26,75672.01,1.02,0.25016,0.00026,11.20289]
[1779886814407,34.26,75672.01,1.02,0.25016,0.00026,11.2029]
[1779886814508,34.26,75670.96,1.02,0.24988,0.00026,11.19617]
[1779886815984,34.26,75671.24,1.02,0.24996,0.00026,11.19797]
[1779886816032,34.26,75670.49,1.02,0.24976,0.00026,11.19316]
[1779886818463,34.26,75669.89,1.02,0.2496,0.00026,11.1893]
[1779886818525,34.26,75656.44,1.02,0.24608,0.00026,11.10272]
[1779886819120,34.26,75663.22,1.02,0.24785,0.00026,11.14649]
[1779886820071,34.26,75663.22,1.02,0.24785,0.00026,11.14649]
[1779886820172,34.26,75670.68,1.02,0.24981,0.00026,11.19447]
[1779886823635,34.26,75663.38,1.02,0.2479,0.00026,11.14761]
[1779886824837,34.26,75663.38,1.02,0.2479,0.00026,11.14759]
[1779886825087,34.26,75657.22,1.02,0.24629,0.00026,11.10788]
[1779886826347,34.26,75657.22,1.02,0.24629,0.00026,11.10788]
[1779886826417,34.27,75650.44,1.02,0.24452,0.00026,11.06404]
[1779886830705,34.27,75648.41,1.02,0.244,0.00026,11.05097]
[1779886831122,34.27,75648.41,1.02,0.2439,0.00026,11.04375]
[1779886832284,34.27,75640.01,1.02,0.24172,0.00026,10.98894]
[1779886836834,34.26,75639.02,1.02,0.24145,0.00026,10.98226]
[1779886837164,34.26,75639.01,1.02,0.24145,0.00026,10.98215]
[1779886838170,34.26,75644.94,1.02,0.24298,0.00026,11.02077]
[1779886838870,34.26,75644.94,1.02,0.24298,0.00026,11.02077]
[1779886839503,34.26,75650.15,1.02,0.24433,0.00026,11.05454]
[1779886845220,34.26,75652.1,1.02,0.24485,0.00026,11.06745]
[1779886849170,34.27,75650.39,1.02,0.24441,0.00026,11.05654]
[1779886849260,34.27,75648.3,1.02,0.24387,0.00026,11.04303]
[1779886854285,34.27,75647.81,1.02,0.24376,0.00026,11.0402]
[1779886858942,34.27,75646.51,1.02,0.24343,0.00026,11.03201]
[1779886859549,34.27,75633.71,1.02,0.24013,0.00026,10.94856]
[1779886860619,34.27,75633.71,1.02,0.24013,0.00026,10.94856]
[1779886860681,34.27,75629.96,1.02,0.23916,0.00026,10.92405]
[1779886863348,34.27,75624.63,1.02,0.23779,0.00026,10.88893]
[1779886868384,34.27,75624.96,1.02,0.23788,0.00026,10.89117]
[1779886871404,34.27,75631.02,1.02,0.23943,0.00026,10.93096]
[1779886872709,34.27,75637.32,1.02,0.24106,0.00026,10.97218]
[1779886875432,34.27,75626.55,1.02,0.23828,0.00026,10.90139]
[1779886876438,34.27,75621.43,1.02,0.23696,0.00026,10.86766]
[1779886881475,34.27,75619.55,1.02,0.23649,0.00026,10.85543]
[1779886886510,34.27,75617.99,1.02,0.2361,0.00026,10.8453]
[1779886891543,34.27,75616.42,1.02,0.23561,0.00026,10.82787]
[1779886896579,34.27,75615.65,1.02,0.23542,0.00026,10.82309]
[1779886901613,34.28,75616.72,1.02,0.23571,0.00026,10.83047]
[1779886903628,34.28,75611.49,1.02,0.23438,0.00025,10.79598]
[1779886908675,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886908959,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886909005,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886909107,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886909208,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886909265,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886909304,34.28,75609.37,1.02,0.23386,0.00025,10.78237]
[1779886909725,34.28,75589.61,1.02,0.22887,0.00025,10.65071]
[1779886911686,34.28,75583.63,1.02,0.22737,0.00025,10.61055]
[1779886911809,34.28,75583.63,1.02,0.22737,0.00025,10.61055]
[1779886911829,34.28,75583.63,1.02,0.22737,0.00025,10.61055]
[1779886912727,34.28,75582.12,1.02,0.227,0.00025,10.60047]
[1779886914717,34.28,75577.17,1.02,0.22577,0.00025,10.56731]
[1779886916724,34.28,75571.53,1.02,0.22436,0.00025,10.5292]
[1779886921767,34.28,75574.4,1.02,0.22506,0.00025,10.54826]
[1779886923771,34.28,75584.84,1.02,0.22767,0.00025,10.61852]
[1779886928824,34.28,75582.81,1.02,0.22718,0.00025,10.60534]
[1779886933827,34.29,75583.6,1.02,0.2274,0.00025,10.61125]
[1779886938883,34.29,75584.45,1.02,0.22763,0.00025,10.61747]
[1779886939439,34.29,75584.45,1.02,0.22763,0.00025,10.61747]
[1779886939478,34.29,75584.45,1.02,0.22763,0.00025,10.61747]
[1779886939757,34.29,75585.84,1.02,0.22798,0.00025,10.62689]
[1779886939973,34.29,75590.81,1.02,0.22923,0.00025,10.6602]
[1779886942901,34.29,75596.21,1.02,0.23059,0.00025,10.69648]
[1779886947936,34.29,75597.12,1.02,0.23083,0.00025,10.70267]
[1779886950336,34.29,75610.81,1.02,0.2343,0.00025,10.79378]
[1779886951298,34.29,75616.59,1.02,0.23567,0.00026,10.82468]
[1779886952056,34.29,75616.59,1.02,0.23567,0.00026,10.82468]
[1779886952214,34.29,75616.59,1.02,0.23567,0.00026,10.82468]
[1779886952594,34.29,75616.6,1.02,0.23567,0.00026,10.82464]
[1779886953298,34.29,75616.6,1.02,0.23567,0.00026,10.82464]
[1779886959016,34.29,75615.71,1.02,0.23542,0.00026,10.81817]
[1779886961483,34.29,75616.96,1.02,0.23573,0.00026,10.82627]
[1779886961575,34.29,75614.65,1.02,0.23514,0.00025,10.811]
[1779886965332,34.28,75611.62,1.02,0.23436,0.00025,10.79068]
[1779886965435,34.28,75611.62,1.02,0.23436,0.00025,10.79068]
[1779886965663,34.28,75612.92,1.02,0.23469,0.00025,10.79922]
[1779886965828,34.28,75612.92,1.02,0.23469,0.00025,10.79922]
[1779886966253,34.28,75612.92,1.02,0.23469,0.00025,10.79922]
[1779886966612,34.28,75612.92,1.02,0.23469,0.00025,10.79922]
[1779886966728,34.28,75622.09,1.02,0.23703,0.00026,10.85974]
[1779886967670,34.28,75622.09,1.02,0.23703,0.00026,10.85974]
[1779886967672,34.28,75622.09,1.02,0.23703,0.00026,10.85974]
[1779886967702,34.28,75622.09,1.02,0.23703,0.00026,10.85974]
[1779886967803,34.28,75635.78,1.02,0.24055,0.00026,10.94974]
[1779886969136,34.28,75636.37,1.02,0.24071,0.00026,10.95369]
[1779886969149,34.28,75636.37,1.02,0.24071,0.00026,10.95369]
[1779886969188,34.28,75635.82,1.02,0.24056,0.00026,10.95009]
[1779886970158,34.28,75635.82,1.02,0.24056,0.00026,10.95009]
[1779886970184,34.28,75635.82,1.02,0.24056,0.00026,10.95009]
[1779886970771,34.28,75632.25,1.02,0.23964,0.00026,10.92671]
[1779886975783,34.28,75630.71,1.02,0.23925,0.00026,10.91667]
[1779886980791,34.28,75629.3,1.02,0.23889,0.00026,10.90752]
[1779886982063,34.29,75629.03,1.02,0.23882,0.00026,10.9058]
[1779886982789,34.29,75627.9,1.02,0.23853,0.00026,10.8984]
[1779886984068,34.29,75628.51,1.02,0.23869,0.00026,10.90244]
[1779886984810,34.29,75625.74,1.02,0.23798,0.00026,10.88426]
[1779886988223,34.29,75623.67,1.02,0.23746,0.00026,10.87079]
[1779886988793,34.29,75624.16,1.02,0.23758,0.00026,10.87396]
[1779886993148,34.29,75623.23,1.02,0.23735,0.00026,10.86805]
[1779886993256,34.29,75623.23,1.02,0.23735,0.00026,10.8681]
[1779886998290,34.29,75626.09,1.02,0.23809,0.00026,10.88717]
[1779887000305,34.29,75619.24,1.02,0.23634,0.00026,10.84213]
[1779887005340,34.29,75620.77,1.02,0.23675,0.00026,10.85258]
[1779887010375,34.29,75624.68,1.02,0.23776,0.00026,10.87864]
[1779887015409,34.29,75628.89,1.02,0.23875,0.00026,10.89915]
[1779887019438,34.3,75624.33,1.02,0.23758,0.00026,10.86925]
[1779887024472,34.3,75625.7,1.02,0.23794,0.00026,10.87847]
[1779887029507,34.3,75625.59,1.02,0.23791,0.00026,10.87781]
[1779887031721,34.3,75626.61,1.02,0.23817,0.00026,10.88443]
[1779887031887,34.3,75619.55,1.02,0.23636,0.00026,10.83785]
[1779887033291,34.3,75616.0,1.02,0.23545,0.00026,10.81432]
[1779887033299,34.3,75616.0,1.02,0.23545,0.00026,10.81432]
[1779887033541,34.29,75612.82,1.02,0.23464,0.00025,10.79324]
[1779887036556,34.29,75606.84,1.02,0.23312,0.00025,10.75351]
[1779887041392,34.29,75607.47,1.02,0.23327,0.00025,10.75745]
[1779887041454,34.29,75607.47,1.02,0.23327,0.00025,10.75745]
[1779887045741,34.29,75604.99,1.02,0.23263,0.00025,10.74077]
[1779887045751,34.29,75604.99,1.02,0.23263,0.00025,10.74077]
[1779887045843,34.29,75602.07,1.02,0.23189,0.00025,10.72131]
[1779887046789,34.29,75596.9,1.02,0.23058,0.00025,10.68682]
[1779887051791,34.29,75596.7,1.02,0.23054,0.00025,10.68565]
[1779887054848,34.29,75589.58,1.02,0.22875,0.00025,10.63825]
[1779887056885,34.29,75585.92,1.02,0.22784,0.00025,10.6138]
[1779887056963,34.29,75583.33,1.02,0.22719,0.00025,10.59653]
[1779887057143,34.29,75583.33,1.02,0.22719,0.00025,10.59653]
[1779887057769,34.29,75583.33,1.02,0.22719,0.00025,10.59653]
[1779887057802,34.29,75583.33,1.02,0.22719,0.00025,10.59653]
[1779887057807,34.29,75572.43,1.02,0.22447,0.00025,10.523]
[1779887063747,34.29,75569.39,1.02,0.22372,0.00025,10.50252]
[1779887065935,34.29,75568.67,1.02,0.22354,0.00025,10.49766]
[1779887066889,34.3,75568.25,1.02,0.22344,0.00025,10.49496]
[1779887071909,34.3,75568.37,1.02,0.22349,0.00025,10.49621]
[1779887076911,34.3,75570.45,1.02,0.22391,0.00025,10.50315]
[1779887080910,34.3,75561.6,1.02,0.22172,0.00025,10.44324]
[1779887081517,34.3,75561.6,1.02,0.22172,0.00025,10.44324]
[1779887081881,34.3,75560.41,1.02,0.22143,0.00025,10.43518]
[1779887082956,34.3,75560.41,1.02,0.22143,0.00025,10.43525]
[1779887083353,34.3,75560.41,1.02,0.22143,0.00025,10.43525]
[1779887083894,34.3,75557.14,1.02,0.22063,0.00025,10.41313]
[1779887088922,34.3,75559.76,1.02,0.22129,0.00025,10.43134]
[1779887093958,34.3,75551.55,1.02,0.21928,0.00025,10.37597]
[1779887095970,34.31,75546.88,1.02,0.21815,0.00024,10.34442]
[1779887100983,34.31,75544.22,1.02,0.21753,0.00024,10.32712]
[1779887104858,34.31,75544.2,1.02,0.21755,0.00024,10.32752]
[1779887104926,34.31,75544.45,1.02,0.21761,0.00024,10.3294]
[1779887110019,34.32,75546.23,1.02,0.21807,0.00024,10.34226]
[1779887110070,34.32,75546.23,1.02,0.21807,0.00024,10.34226]
[1779887110798,34.32,75540.16,1.02,0.2166,0.00024,10.30115]
[1779887111584,34.32,75527.2,1.02,0.21347,0.00024,10.21254]
[1779887114100,34.32,75534.0,1.02,0.21513,0.00024,10.2597]
[1779887116926,34.33,75520.49,1.02,0.2119,0.00024,10.1678]
[1779887119111,34.33,75520.23,1.02,0.21187,0.00024,10.16674]
[1779887119470,34.33,75520.23,1.02,0.21187,0.00024,10.16674]
[1779887119920,34.33,75519.35,1.02,0.21166,0.00024,10.16092]
[1779887120938,34.34,75508.55,1.02,0.20909,0.00024,10.08667]
[1779887121911,34.34,75501.99,1.02,0.20753,0.00024,10.04147]
[1779887123921,34.34,75495.71,1.02,0.20606,0.00024,9.99844]
[1779887126477,34.34,75495.35,1.02,0.20599,0.00024,9.9965]
[1779887126920,34.34,75494.82,1.02,0.20588,0.00024,9.99311]
[1779887127487,34.34,75494.82,1.02,0.20588,0.00024,9.99311]
[1779887127754,34.34,75494.82,1.02,0.20588,0.00024,9.99311]
[1779887127992,34.35,75475.37,1.02,0.20133,0.00023,9.85832]
[1779887128482,34.35,75475.37,1.02,0.20133,0.00023,9.85832]
[1779887128840,34.35,75475.37,1.02,0.20133,0.00023,9.85832]
[1779887128976,34.35,75465.31,1.02,0.19899,0.00023,9.78801]
[1779887129438,34.35,75465.31,1.02,0.19899,0.00023,9.78801]
[1779887129460,34.35,75465.31,1.02,0.19899,0.00023,9.78801]
[1779887129738,34.35,75465.31,1.02,0.19899,0.00023,9.78801]
[1779887129762,34.35,75465.31,1.02,0.19899,0.00023,9.78801]
[1779887129834,34.35,75465.31,1.02,0.19899,0.00023,9.78801]
[1779887129960,34.35,75475.63,1.02,0.2014,0.00023,9.86038]
[1779887130375,34.35,75475.63,1.02,0.2014,0.00023,9.86038]
[1779887130398,34.35,75475.63,1.02,0.2014,0.00023,9.86038]
[1779887130408,34.35,75475.63,1.02,0.2014,0.00023,9.86038]
[1779887130713,34.35,75485.51,1.02,0.20373,0.00023,9.92975]
[1779887131992,34.35,75494.81,1.02,0.20583,0.00024,9.98737]
[1779887132916,34.38,75503.23,1.02,0.208,0.00024,10.05056]
[1779887133945,34.38,75508.74,1.02,0.20933,0.00024,10.0891]
[1779887134996,34.38,75514.07,1.02,0.21062,0.00024,10.12626]
[1779887135959,34.38,75519.03,1.02,0.21182,0.00024,10.16075]
[1779887137874,34.38,75519.73,1.02,0.212,0.00024,10.16589]
[1779887137932,34.39,75517.58,1.02,0.21149,0.00024,10.15139]
[1779887140958,34.39,75526.37,1.02,0.21364,0.00024,10.21281]
[1779887146018,34.4,75526.84,1.02,0.2138,0.00024,10.21719]
[1779887149147,34.4,75526.29,1.02,0.21371,0.00024,10.21452]
[1779887149715,34.4,75525.41,1.02,0.2135,0.00024,10.20875]
[1779887150886,34.4,75525.41,1.02,0.2135,0.00024,10.20875]
[1779887151009,34.41,75526.02,1.02,0.21366,0.00024,10.21319]
[1779887152357,34.41,75529.7,1.02,0.21456,0.00024,10.23865]
[1779887152438,34.41,75539.66,1.02,0.21698,0.00024,10.30693]
[1779887154949,34.41,75539.66,1.02,0.21699,0.00024,10.30717]
[1779887154928,34.41,75547.62,1.02,0.21894,0.00024,10.3615]
[1779887155753,34.41,75550.4,1.02,0.21962,0.00024,10.38049]
[1779887156307,34.41,75550.4,1.02,0.21962,0.00024,10.38049]
[1779887156616,34.41,75550.4,1.02,0.21962,0.00024,10.38049]
[1779887156628,34.41,75550.4,1.02,0.21962,0.00024,10.38049]
[1779887156760,34.41,75555.3,1.02,0.22084,0.00025,10.41404]
[1779887159508,34.42,75561.88,1.02,0.22249,0.00025,10.45941]
[1779887162863,34.42,75557.02,1.02,0.22132,0.00025,10.42724]
[1779887163909,34.42,75550.49,1.02,0.21972,0.00024,10.38324]
[1779887164794,34.42,75550.49,1.02,0.21972,0.00024,10.38324]
[1779887164859,34.42,75550.49,1.02,0.21972,0.00024,10.38324]
[1779887164891,34.42,75540.94,1.02,0.2174,0.00024,10.31847]
[1779887166492,34.42,75535.72,1.02,0.21613,0.00024,10.28307]
[1779887167419,34.42,75535.72,1.02,0.21613,0.00024,10.28307]
[1779887167429,34.42,75535.72,1.02,0.21613,0.00024,10.28307]
[1779887167991,34.43,75534.6,1.02,0.21587,0.00024,10.2756]
[1779887172991,34.43,75534.85,1.02,0.21596,0.00024,10.27804]
[1779887177991,34.43,75534.68,1.02,0.21595,0.00024,10.27784]
[1779887182995,34.44,75531.99,1.02,0.21534,0.00024,10.26053]
[1779887185953,34.45,75525.51,1.02,0.2138,0.00024,10.21716]
[1779887190959,34.45,75521.2,1.02,0.21281,0.00024,10.18876]
[1779887194051,34.46,75516.13,1.02,0.21153,0.00024,10.14788]
[1779887196006,34.46,75510.37,1.02,0.21018,0.00024,10.10887]
[1779887198034,34.46,75515.71,1.02,0.21146,0.00024,10.1458]
[1779887200071,34.46,75521.77,1.02,0.21294,0.00024,10.18793]
[1779887205068,34.47,75528.53,1.02,0.21462,0.00024,10.23579]
[1779887208005,34.48,75533.23,1.02,0.21579,0.00024,10.26868]
[1779887211082,34.48,75538.22,1.02,0.21702,0.00024,10.30332]
[1779887212306,34.48,75539.24,1.02,0.21728,0.00024,10.31045]
[1779887212928,34.48,75543.18,1.02,0.21824,0.00024,10.3374]
[1779887214768,34.48,75543.18,1.02,0.21825,0.00024,10.33757]
[1779887214866,34.49,75537.88,1.02,0.21697,0.00024,10.30171]
[1779887216062,34.49,75537.88,1.02,0.21697,0.00024,10.30171]
[1779887215857,34.49,75526.57,1.02,0.21424,0.00024,10.22479]
[1779887216149,34.49,75526.57,1.02,0.21424,0.00024,10.22479]
[1779887216911,34.49,75509.3,1.02,0.2101,0.00024,10.10666]
[1779887219089,34.49,75505.5,1.02,0.2092,0.00024,10.08067]
[1779887221895,34.49,75512.78,1.02,0.21096,0.00024,10.13119]
[1779887222998,34.49,75517.66,1.02,0.21213,0.00024,10.16475]
[1779887227934,34.5,75508.07,1.02,0.20988,0.00024,10.10009]
[1779887233071,34.5,75511.12,1.02,0.21063,0.00024,10.1218]
[1779887239015,34.51,75507.57,1.02,0.20982,0.00024,10.09844]
[1779887245056,34.51,75504.65,1.02,0.20915,0.00024,10.0792]
[1779887250092,34.51,75506.11,1.02,0.20953,0.00024,10.08991]
[1779887255127,34.52,75507.62,1.02,0.20981,0.00024,10.09379]
[1779887257767,34.52,75506.84,1.02,0.20964,0.00024,10.08884]
[1779887258143,34.52,75506.79,1.02,0.20964,0.00024,10.0887]
[1779887259019,34.52,75496.62,1.02,0.20723,0.00024,10.01893]
[1779887260086,34.52,75489.73,1.02,0.20561,0.00024,9.9716]
[1779887260445,34.52,75489.73,1.02,0.20561,0.00024,9.9716]
[1779887260515,34.52,75489.73,1.02,0.20561,0.00024,9.9716]
[1779887260627,34.52,75489.73,1.02,0.20561,0.00024,9.9716]
[1779887260781,34.53,75491.72,1.02,0.20609,0.00024,9.9856]
[1779887261575,34.53,75491.72,1.02,0.20609,0.00024,9.9856]
[1779887261593,34.53,75491.72,1.02,0.20609,0.00024,9.9856]
[1779887262141,34.53,75485.24,1.02,0.20458,0.00023,9.94108]
[1779887266535,34.53,75486.17,1.02,0.20484,0.00023,9.94875]
[1779887267102,34.53,75493.11,1.02,0.20648,0.00024,9.99697]
[1779887270114,34.54,75498.82,1.02,0.20785,0.00024,10.03701]
[1779887275143,34.54,75499.91,1.02,0.20814,0.00024,10.04524]
[1779887280167,34.55,75501.61,1.02,0.20858,0.00024,10.0579]
[1779887282710,34.55,75503.73,1.02,0.2091,0.00024,10.07297]
[1779887282752,34.55,75503.73,1.02,0.2091,0.00024,10.07297]
[1779887283168,34.55,75503.64,1.02,0.20909,0.00024,10.07266]
[1779887285120,34.55,75510.07,1.02,0.21064,0.00024,10.11735]
[1779887286172,34.55,75501.57,1.02,0.20862,0.00024,10.05926]
[1779887287139,34.56,75494.49,1.02,0.20696,0.00024,10.01086]
[1779887288167,34.56,75494.49,1.02,0.20696,0.00024,10.01086]
[1779887289100,34.56,75487.48,1.02,0.20533,0.00023,9.96328]
[1779887290652,34.56,75484.84,1.02,0.20473,0.00023,9.94533]
[1779887290666,34.56,75484.84,1.02,0.20473,0.00023,9.94533]
[1779887290789,34.56,75481.8,1.02,0.20403,0.00023,9.92478]
[1779887295305,34.57,75485.45,1.02,0.20493,0.00023,9.95127]
[1779887295412,34.57,75485.28,1.02,0.2049,0.00023,9.95041]
[1779887300446,34.58,75486.56,1.02,0.20525,0.00023,9.96077]
[1779887301861,34.58,75486.56,1.02,0.20525,0.00023,9.96077]
[1779887301899,34.58,75486.35,1.02,0.20521,0.00023,9.95963]
[1779887302413,34.58,75486.35,1.02,0.20521,0.00023,9.95963]
[1779887302584,34.58,75486.35,1.02,0.20521,0.00023,9.95963]
[1779887302986,34.58,75475.31,1.02,0.20264,0.00023,9.88365]
[1779887304147,34.58,75475.31,1.02,0.20264,0.00023,9.88365]
[1779887304188,34.58,75469.69,1.02,0.20134,0.00023,9.84489]
[1779887304812,34.58,75469.69,1.02,0.20134,0.00023,9.84489]
[1779887306104,34.59,75470.44,1.02,0.20153,0.00023,9.85049]
[1779887307584,34.59,75472.67,1.02,0.20208,0.00023,9.86681]
[1779887312429,34.6,75470.79,1.02,0.20161,0.00023,9.84842]
[1779887312523,34.6,75470.79,1.02,0.20161,0.00023,9.84842]
[1779887312556,34.6,75470.79,1.02,0.20161,0.00023,9.84842]
[1779887312709,34.6,75464.93,1.02,0.20026,0.00023,9.80822]
[1779887318572,34.61,75461.28,1.02,0.19949,0.00023,9.78496]
[1779887322685,34.62,75454.79,1.02,0.19804,0.00023,9.74134]
[1779887328641,34.63,75451.73,1.02,0.1974,0.00023,9.72164]
[1779887333785,34.63,75443.86,1.02,0.19564,0.00023,9.66819]
[1779887337709,34.66,75449.44,1.02,0.19711,0.00023,9.71276]
[1779887342743,34.67,75448.47,1.02,0.19696,0.00023,9.70812]
[1779887346492,34.68,75445.2,1.02,0.19625,0.00023,9.68673]
[1779887346810,34.68,75445.2,1.02,0.19625,0.00023,9.68673]
[1779887347083,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887347767,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887347966,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887347978,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887348046,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887348108,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887348142,34.68,75436.45,1.02,0.19428,0.00023,9.62629]
[1779887348148,34.68,75440.54,1.02,0.19522,0.00023,9.65515]
[1779887348249,34.68,75440.54,1.02,0.19522,0.00023,9.65515]
[1779887348508,34.68,75440.54,1.02,0.19522,0.00023,9.65515]
[1779887348556,34.68,75440.54,1.02,0.19522,0.00023,9.65515]
[1779887348620,34.68,75440.54,1.02,0.19522,0.00023,9.65515]
[1779887349122,34.68,75444.03,1.02,0.19603,0.00023,9.67981]
[1779887349492,34.68,75444.03,1.02,0.19603,0.00023,9.67981]
[1779887349508,34.68,75444.03,1.02,0.19603,0.00023,9.67981]
[1779887349553,34.68,75444.03,1.02,0.19603,0.00023,9.67981]
[1779887349808,34.7,75443.79,1.02,0.19612,0.00023,9.68259]
[1779887350694,34.7,75443.79,1.02,0.19612,0.00023,9.68259]
[1779887350807,34.71,75446.09,1.02,0.19666,0.00023,9.69897]
[1779887351814,34.71,75434.93,1.02,0.19414,0.00023,9.62176]
[1779887354094,34.71,75429.46,1.02,0.19293,0.00023,9.58466]
[1779887359750,34.75,75432.08,1.02,0.19377,0.00023,9.61037]
[1779887359870,34.75,75429.5,1.02,0.19321,0.00023,9.59293]
[1779887364162,34.8,75431.24,1.02,0.19396,0.00023,9.6161]
[1779887364216,34.81,75429.4,1.02,0.19357,0.00023,9.60382]
[1779887369311,34.87,75425.29,1.02,0.1931,0.00022,9.58901]
[1779887369940,34.89,75424.36,1.02,0.19301,0.00022,9.58633]
[1779887370948,34.9,75414.64,1.02,0.19092,0.00022,9.5215]
[1779887372961,34.93,75409.23,1.02,0.18984,0.00022,9.48331]
[1779887377998,35.02,75408.21,1.02,0.19018,0.00022,9.49375]
[1779887378888,35.02,75408.21,1.02,0.19018,0.00022,9.49375]
[1779887379046,35.03,75407.64,1.02,0.19016,0.00022,9.49308]
[1779887380038,35.05,75413.68,1.02,0.19161,0.00022,9.53806]
[1779887380519,35.05,75413.68,1.02,0.19161,0.00022,9.53806]
[1779887381242,35.06,75417.09,1.02,0.19245,0.00022,9.56425]
[1779887381381,35.06,75417.09,1.02,0.19245,0.00022,9.56425]
[1779887381384,35.06,75417.09,1.02,0.19245,0.00022,9.56425]
[1779887382052,35.06,75417.35,1.02,0.19252,0.00022,9.56625]
[1779887382445,35.06,75417.35,1.02,0.19252,0.00022,9.56625]
[1779887382462,35.06,75417.35,1.02,0.19252,0.00022,9.56625]
[1779887383061,35.06,75417.39,1.02,0.19253,0.00022,9.56676]
[1779887386764,35.06,75412.53,1.02,0.19148,0.00022,9.53391]
[1779887387238,35.08,75421.35,1.02,0.19353,0.00022,9.59749]
[1779887388174,35.08,75426.56,1.02,0.19471,0.00022,9.63364]
[1779887393199,35.08,75428.19,1.02,0.19509,0.00022,9.64547]
[1779887393629,35.08,75429.34,1.02,0.19536,0.00022,9.65351]
[1779887394224,35.08,75425.38,1.02,0.19447,0.00022,9.62638]
[1779887396149,35.08,75420.43,1.02,0.19337,0.00022,9.59253]
[1779887399171,35.09,75414.96,1.02,0.19217,0.00022,9.55542]
[1779887403200,35.1,75408.48,1.02,0.19084,0.00022,9.51412]
[1779887404207,35.12,75414.07,1.02,0.19218,0.00022,9.55552]
[1779887407699,35.12,75418.66,1.02,0.19322,0.00022,9.58776]
[1779887408195,35.12,75418.66,1.02,0.19322,0.00022,9.58776]
[1779887408272,35.12,75418.66,1.02,0.19322,0.00022,9.58776]
[1779887408297,35.12,75431.9,1.02,0.1962,0.00023,9.67901]
[1779887408434,35.12,75431.9,1.02,0.1962,0.00023,9.67901]
[1779887408440,35.12,75431.9,1.02,0.1962,0.00023,9.67901]
[1779887409274,35.12,75431.92,1.02,0.19621,0.00023,9.67934]
[1779887409721,35.12,75431.92,1.02,0.19621,0.00023,9.67934]
[1779887409737,35.12,75431.92,1.02,0.19621,0.00023,9.67934]
[1779887409744,35.12,75431.92,1.02,0.19621,0.00023,9.67934]
[1779887410275,35.12,75432.02,1.02,0.19623,0.00023,9.68002]
[1779887415299,35.12,75431.06,1.02,0.19602,0.00023,9.67371]
[1779887417316,35.12,75425.8,1.02,0.19485,0.00022,9.63783]
[1779887420265,35.13,75426.43,1.02,0.195,0.00022,9.64239]
[1779887420294,35.13,75425.48,1.02,0.19479,0.00022,9.63597]
[1779887421926,35.13,75426.17,1.02,0.19495,0.00022,9.64083]
[1779887422259,35.13,75426.96,1.02,0.19513,0.00022,9.64638]
[1779887423138,35.13,75417.73,1.02,0.19307,0.00022,9.58298]
[1779887423409,35.13,75406.67,1.02,0.19061,0.00022,9.50671]
[1779887428415,35.13,75409.41,1.02,0.19123,0.00022,9.52596]
[1779887433451,35.13,75410.92,1.02,0.19147,0.00022,9.52931]
[1779887438488,35.13,75412.26,1.02,0.19179,0.00022,9.53913]
[1779887440501,35.13,75406.51,1.02,0.19052,0.00022,9.49966]
[1779887443522,35.14,75416.2,1.02,0.19268,0.00022,9.56681]
[1779887448707,35.14,75416.09,1.02,0.19266,0.00022,9.56628]
[1779887450846,35.14,75417.81,1.02,0.19305,0.00022,9.57823]
[1779887450889,35.14,75417.81,1.02,0.19305,0.00022,9.57823]
[1779887450893,35.14,75417.81,1.02,0.19305,0.00022,9.57823]
[1779887450952,35.14,75420.2,1.02,0.19359,0.00022,9.59477]
[1779887453592,35.14,75428.98,1.02,0.19556,0.00022,9.65517]
[1779887454382,35.14,75428.98,1.02,0.19556,0.00022,9.65517]
[1779887454389,35.14,75428.98,1.02,0.19556,0.00022,9.65517]
[1779887455107,35.14,75428.98,1.02,0.19556,0.00022,9.65517]
[1779887455177,35.14,75427.69,1.02,0.19526,0.00022,9.64627]
[1779887460642,35.14,75427.6,1.02,0.19524,0.00022,9.64548]
[1779887461654,35.14,75432.59,1.02,0.19636,0.00023,9.67971]
[1779887465679,35.14,75438.92,1.02,0.19778,0.00023,9.72286]
[1779887469710,35.13,75433.71,1.02,0.19659,0.00023,9.68668]
[1779887471773,35.13,75428.64,1.02,0.19545,0.00022,9.65181]
[1779887475747,35.13,75422.69,1.02,0.1941,0.00022,9.61072]
[1779887478769,35.13,75415.31,1.02,0.19246,0.00022,9.55989]
[1779887483804,35.14,75420.56,1.02,0.19365,0.00022,9.59674]
[1779887489719,35.14,75423.89,1.02,0.19442,0.00022,9.62027]
[1779887494881,35.15,75428.14,1.02,0.19531,0.00022,9.64332]
[1779887499916,35.15,75431.55,1.02,0.1961,0.00023,9.66755]
[1779887504952,35.15,75431.54,1.02,0.19613,0.00023,9.66825]
[1779887509987,35.16,75432.65,1.02,0.1964,0.00023,9.67662]
[1779887515374,35.16,75431.81,1.02,0.19622,0.00023,9.67112]
[1779887522478,35.16,75429.99,1.02,0.19581,0.00022,9.65855]
[1779887528001,35.16,75433.52,1.02,0.1966,0.00023,9.68278]
[1779887536172,35.16,75435.25,1.02,0.19701,0.00023,9.69512]
[1779887540199,35.16,75429.49,1.02,0.19573,0.00022,9.65607]
[1779887545235,35.17,75429.64,1.02,0.19578,0.00022,9.65772]
[1779887550270,35.17,75432.3,1.02,0.1964,0.00023,9.67653]
[1779887556312,35.17,75431.22,1.02,0.19607,0.00023,9.66223]
[1779887561422,35.17,75421.91,1.02,0.194,0.00022,9.59885]
[1779887565376,35.18,75416.33,1.02,0.19277,0.00022,9.56097]
[1779887570409,35.18,75418.22,1.02,0.1932,0.00022,9.5743]
[1779887575448,35.18,75420.55,1.02,0.19373,0.00022,9.59077]
[1779887580484,35.18,75424.12,1.02,0.19454,0.00022,9.61551]
[1779887583505,35.18,75418.75,1.02,0.19335,0.00022,9.57884]
[1779887588539,35.18,75413.15,1.02,0.19211,0.00022,9.5406]
[1779887589549,35.18,75407.27,1.02,0.19081,0.00022,9.5002]
[1779887593553,35.19,75408.14,1.02,0.19101,0.00022,9.50661]
[1779887594359,35.19,75392.55,1.02,0.18759,0.00022,9.39939]
[1779887595188,35.19,75382.98,1.02,0.18551,0.00022,9.33344]
[1779887595890,35.19,75382.98,1.02,0.18551,0.00022,9.33344]
[1779887595932,35.19,75377.22,1.02,0.18426,0.00022,9.29374]
[1779887600485,35.19,75376.2,1.02,0.18406,0.00022,9.28734]
[1779887600498,35.19,75376.2,1.02,0.18406,0.00022,9.28734]
[1779887599682,35.19,75368.93,1.02,0.18249,0.00022,9.23695]
[1779887601474,35.19,75364.31,1.02,0.1815,0.00021,9.20505]
[1779887603353,35.19,75369.01,1.02,0.18252,0.00022,9.2378]
[1779887603414,35.19,75371.78,1.02,0.18312,0.00022,9.2571]
[1779887604476,35.19,75378.49,1.02,0.18457,0.00022,9.30367]
[1779887609211,35.2,75377.62,1.02,0.18441,0.00022,9.2984]
[1779887609481,35.2,75376.69,1.02,0.18421,0.00022,9.29216]
[1779887610520,35.2,75369.04,1.02,0.18257,0.00022,9.23935]
[1779887611787,35.2,75361.49,1.02,0.18084,0.00021,9.17954]
[1779887617746,35.2,75362.79,1.02,0.18115,0.00021,9.18952]
[1779887621845,35.21,75357.68,1.02,0.18008,0.00021,9.1548]
[1779887625802,35.21,75344.82,1.02,0.17736,0.00021,9.06598]
[1779887629833,35.21,75339.75,1.02,0.17632,0.00021,9.03173]
[1779887634444,35.22,75339.01,1.02,0.1762,0.00021,9.02771]
[1779887634585,35.22,75339.01,1.02,0.1762,0.00021,9.02771]
[1779887634671,35.22,75339.01,1.02,0.1762,0.00021,9.02771]
[1779887635528,35.22,75331.13,1.02,0.17456,0.00021,8.9736]
[1779887637082,35.22,75320.99,1.02,0.17245,0.00021,8.9032]
[1779887641154,35.23,75327.1,1.02,0.17376,0.00021,8.94694]
[1779887645946,35.26,75321.88,1.02,0.1729,0.00021,8.91801]
[1779887646908,35.26,75321.88,1.02,0.1729,0.00021,8.91801]
[1779887647261,35.26,75321.88,1.02,0.1729,0.00021,8.91801]
[1779887647529,35.26,75320.29,1.02,0.17258,0.00021,8.90723]
[1779887650510,35.27,75314.94,1.02,0.17149,0.00021,8.87089]
[1779887653526,35.27,75311.23,1.02,0.17075,0.00021,8.84575]
[1779887653534,35.27,75311.23,1.02,0.17075,0.00021,8.84575]
[1779887653537,35.27,75311.23,1.02,0.17075,0.00021,8.84575]
[1779887653541,35.27,75311.23,1.02,0.17075,0.00021,8.84575]
[1779887653474,35.27,75304.79,1.02,0.16943,0.00021,8.80127]
[1779887653595,35.27,75304.79,1.02,0.16943,0.00021,8.80127]
[1779887653892,35.27,75304.79,1.02,0.16943,0.00021,8.80127]
[1779887653945,35.27,75304.79,1.02,0.16943,0.00021,8.80127]
[1779887654001,35.27,75304.79,1.02,0.16944,0.00021,8.80166]
[1779887655417,35.27,75304.79,1.02,0.16944,0.00021,8.80166]
[1779887661055,35.29,75305.4,1.02,0.16966,0.00021,8.80905]
[1779887665300,35.29,75311.01,1.02,0.17087,0.00021,8.84974]
[1779887667964,35.31,75315.97,1.02,0.17202,0.00021,8.88835]
[1779887669388,35.33,75315.8,1.02,0.17208,0.00021,8.89034]
[1779887669931,35.33,75316.99,1.02,0.17234,0.00021,8.89892]
[1779887670272,35.33,75316.99,1.02,0.17234,0.00021,8.89892]
[1779887671820,35.33,75323.57,1.02,0.17361,0.00021,8.93766]
[1779887672040,35.33,75323.57,1.02,0.17361,0.00021,8.93766]
[1779887672378,35.33,75330.29,1.02,0.17502,0.00021,8.98455]
[1779887674169,35.33,75337.78,1.02,0.17662,0.00021,9.03742]
[1779887679197,35.34,75338.21,1.02,0.17679,0.00021,9.04269]
[1779887684233,35.35,75343.06,1.02,0.17787,0.00021,9.07833]
[1779887686246,35.36,75336.03,1.02,0.17642,0.00021,9.03048]
[1779887691281,35.37,75335.01,1.02,0.17627,0.00021,9.02576]
[1779887696317,35.38,75337.33,1.02,0.17683,0.00021,9.04412]
[1779887701352,35.39,75339.15,1.02,0.17728,0.00021,9.05883]
[1779887702568,35.39,75332.42,1.02,0.17588,0.00021,9.01267]
[1779887704373,35.39,75323.5,1.02,0.17404,0.00021,8.95161]
[1779887705420,35.39,75323.5,1.02,0.17404,0.00021,8.95161]
[1779887705595,35.39,75319.21,1.02,0.17316,0.00021,8.92225]
[1779887705737,35.39,75319.21,1.02,0.17316,0.00021,8.92225]
[1779887706514,35.4,75324.42,1.02,0.17425,0.00021,8.95878]
[1779887709618,35.4,75317.69,1.02,0.17289,0.00021,8.91326]
[1779887712606,35.41,75325.53,1.02,0.17456,0.00021,8.96875]
[1779887715556,35.41,75315.01,1.02,0.1724,0.00021,8.89689]
[1779887717568,35.41,75308.91,1.02,0.17116,0.00021,8.85515]
[1779887721548,35.42,75313.98,1.02,0.17224,0.00021,8.89144]
[1779887722622,35.42,75319.6,1.02,0.17341,0.00021,8.93067]
[1779887724544,35.42,75325.29,1.02,0.17461,0.00021,8.97047]
[1779887726630,35.42,75320.18,1.02,0.17355,0.00021,8.93538]
[1779887727573,35.42,75313.11,1.02,0.1721,0.00021,8.88668]
[1779887730592,35.43,75306.47,1.02,0.17075,0.00021,8.84148]
[1779887734623,35.43,75302.1,1.02,0.16978,0.0002,8.80469]
[1779887737668,35.44,75310.61,1.02,0.17155,0.00021,8.86448]
[1779887738676,35.44,75305.14,1.02,0.17044,0.00021,8.827]
[1779887740683,35.44,75299.75,1.02,0.16935,0.0002,8.79017]
[1779887745698,35.45,75300.26,1.02,0.1695,0.0002,8.79511]
[1779887749112,35.45,75296.69,1.02,0.16879,0.0002,8.77119]
[1779887751364,35.45,75295.57,1.02,0.16857,0.0002,8.76373]
[1779887751682,35.45,75286.94,1.02,0.16684,0.0002,8.70459]
[1779887753696,35.47,75277.02,1.02,0.16497,0.0002,8.6404]
[1779887755301,35.48,75276.87,1.02,0.16502,0.0002,8.6419]
[1779887755308,35.48,75276.87,1.02,0.16502,0.0002,8.6419]
[1779887755365,35.49,75277.73,1.02,0.1652,0.0002,8.6481]
[1779887758514,35.49,75284.34,1.02,0.16655,0.0002,8.6945]
[1779887763793,35.49,75279.67,1.02,0.16564,0.0002,8.66321]
[1779887768828,35.5,75280.26,1.02,0.16579,0.0002,8.66837]
[1779887773861,35.5,75277.66,1.02,0.1653,0.0002,8.65152]
[1779887778896,35.51,75280.78,1.02,0.16596,0.0002,8.67427]
[1779887779965,35.51,75280.78,1.02,0.16596,0.0002,8.67427]
[1779887780112,35.51,75286.07,1.02,0.16704,0.0002,8.71109]
[1779887781965,35.51,75288.54,1.02,0.16754,0.0002,8.72836]
[1779887782617,35.51,75288.46,1.02,0.16754,0.0002,8.72811]
[1779887787630,35.51,75290.05,1.02,0.16786,0.0002,8.73911]
[1779887790697,35.51,75293.35,1.02,0.16852,0.0002,8.76175]
[1779887791679,35.51,75295.75,1.02,0.16891,0.0002,8.77106]
[1779887794721,35.51,75302.85,1.02,0.17039,0.00021,8.82106]
[1779887795672,35.51,75309.09,1.02,0.17168,0.00021,8.86446]
[1779887796839,35.52,75311.32,1.02,0.17214,0.00021,8.88007]
[1779887796847,35.52,75311.32,1.02,0.17214,0.00021,8.88007]
[1779887796849,35.52,75311.32,1.02,0.17214,0.00021,8.88007]
[1779887797375,35.52,75311.32,1.02,0.17214,0.00021,8.88007]
[1779887797418,35.52,75311.32,1.02,0.17214,0.00021,8.88007]
[1779887797430,35.52,75311.78,1.02,0.17224,0.00021,8.88344]
[1779887799429,35.52,75311.78,1.02,0.17224,0.00021,8.88344]
[1779887799632,35.52,75307.97,1.02,0.17147,0.00021,8.85748]
[1779887803548,35.52,75304.35,1.02,0.17075,0.00021,8.83318]
[1779887803557,35.52,75304.35,1.02,0.17075,0.00021,8.83318]
[1779887803585,35.52,75304.35,1.02,0.17075,0.00021,8.83318]
[1779887803615,35.52,75304.35,1.02,0.17075,0.00021,8.83318]
[1779887803640,35.52,75304.35,1.02,0.17075,0.00021,8.83318]
[1779887803650,35.52,75304.04,1.02,0.17069,0.00021,8.8313]
[1779887805560,35.52,75304.04,1.02,0.17069,0.00021,8.8313]
[1779887805619,35.52,75304.04,1.02,0.17069,0.00021,8.8313]
[1779887805720,35.54,75300.52,1.02,0.17006,0.0002,8.81004]
[1779887806078,35.54,75300.52,1.02,0.17006,0.0002,8.81004]
[1779887806732,35.55,75298.69,1.02,0.16978,0.0002,8.80028]
[1779887807661,35.55,75298.69,1.02,0.16978,0.0002,8.80028]
[1779887807676,35.55,75298.69,1.02,0.16978,0.0002,8.80028]
[1779887808726,35.56,75290.94,1.02,0.1683,0.0002,8.75008]
[1779887809136,35.56,75290.94,1.02,0.1683,0.0002,8.75008]
[1779887809530,35.56,75290.94,1.02,0.1683,0.0002,8.75008]
[1779887809571,35.56,75282.41,1.02,0.16658,0.0002,8.6913]
[1779887810323,35.56,75282.41,1.02,0.16658,0.0002,8.6913]
[1779887810506,35.56,75282.41,1.02,0.16658,0.0002,8.6913]
[1779887810549,35.56,75263.68,1.02,0.16282,0.0002,8.5618]
[1779887810959,35.56,75263.68,1.02,0.16282,0.0002,8.5618]
[1779887811247,35.56,75254.51,1.02,0.16101,0.0002,8.49844]
[1779887811959,35.56,75254.51,1.02,0.16101,0.0002,8.49844]
[1779887811969,35.56,75254.51,1.02,0.16101,0.0002,8.49844]
[1779887812445,35.56,75254.51,1.02,0.16101,0.0002,8.49844]
[1779887812510,35.56,75254.51,1.02,0.16101,0.0002,8.49844]
[1779887812615,35.56,75254.51,1.02,0.16101,0.0002,8.49844]
[1779887812673,35.58,75264.96,1.02,0.16318,0.0002,8.57398]
[1779887813131,35.58,75264.96,1.02,0.16318,0.0002,8.57398]
[1779887813678,35.59,75270.9,1.02,0.16442,0.0002,8.61709]
[1779887814731,35.59,75278.45,1.02,0.16595,0.0002,8.6696]
[1779887817013,35.59,75280.4,1.02,0.16636,0.0002,8.68381]
[1779887817052,35.59,75280.4,1.02,0.16636,0.0002,8.68381]
[1779887819951,35.59,75279.8,1.02,0.16626,0.0002,8.6802]
[1779887819970,35.59,75279.8,1.02,0.16626,0.0002,8.6802]
[1779887820193,35.59,75280.37,1.02,0.16638,0.0002,8.68442]
[1779887825228,35.6,75284.34,1.02,0.16724,0.0002,8.71369]
[1779887829422,35.61,75283.61,1.02,0.16714,0.0002,8.71028]
[1779887829685,35.61,75287.93,1.02,0.16802,0.0002,8.7405]
[1779887829928,35.61,75287.93,1.02,0.16802,0.0002,8.7405]
[1779887831269,35.61,75296.44,1.02,0.16976,0.0002,8.79957]
[1779887836304,35.62,75298.91,1.02,0.17032,0.0002,8.81817]
[1779887838540,35.62,75299.74,1.02,0.17049,0.0002,8.82414]
[1779887838541,35.62,75301.29,1.02,0.17082,0.0002,8.83506]
[1779887840454,35.62,75301.29,1.02,0.17082,0.0002,8.83527]
[1779887842347,35.63,75310.91,1.02,0.17283,0.00021,8.90245]
[1779887847382,35.63,75315.27,1.02,0.17377,0.00021,8.93398]
[1779887852419,35.64,75317.25,1.02,0.17412,0.00021,8.94158]
[1779887854430,35.64,75309.22,1.02,0.17247,0.00021,8.88664]
[1779887857202,35.64,75306.83,1.02,0.17199,0.00021,8.87059]
[1779887857700,35.64,75296.03,1.02,0.16979,0.0002,8.79641]
[1779887858885,35.65,75296.03,1.02,0.1698,0.0002,8.79671]
[1779887858901,35.65,75296.03,1.02,0.1698,0.0002,8.79671]
[1779887858924,35.65,75296.03,1.02,0.1698,0.0002,8.79671]
[1779887859466,35.65,75291.82,1.02,0.16895,0.0002,8.76803]
[1779887860474,35.65,75286.35,1.02,0.16785,0.0002,8.7307]
[1779887860938,35.65,75286.35,1.02,0.16785,0.0002,8.7307]
[1779887861710,35.65,75290.28,1.02,0.16866,0.0002,8.75816]
[1779887862307,35.65,75290.28,1.02,0.16866,0.0002,8.75816]
[1779887862979,35.65,75290.28,1.02,0.16867,0.0002,8.75849]
[1779887863794,35.65,75294.12,1.02,0.16946,0.0002,8.78527]
[1779887868800,35.66,75295.76,1.02,0.16983,0.0002,8.7977]
[1779887872831,35.66,75298.69,1.02,0.17047,0.0002,8.81924]
[1779887873237,35.66,75298.69,1.02,0.17047,0.0002,8.81924]
[1779887873630,35.67,75303.43,1.02,0.17144,0.00021,8.85211]
[1779887875578,35.67,75309.88,1.02,0.17278,0.00021,8.89683]
[1779887879393,35.67,75309.91,1.02,0.1728,0.00021,8.89742]
[1779887882373,35.67,75314.96,1.02,0.17385,0.00021,8.93245]
[1779887888621,35.67,75315.41,1.02,0.17396,0.00021,8.9362]
[1779887894711,35.68,75314.09,1.02,0.17371,0.00021,8.9279]
[1779887896830,35.68,75314.09,1.02,0.17371,0.00021,8.9279]
[1779887896867,35.68,75313.62,1.02,0.17362,0.00021,8.9249]
[1779887897832,35.68,75313.62,1.02,0.17362,0.00021,8.9249]
[1779887897733,35.68,75310.68,1.02,0.17302,0.00021,8.90482]
[1779887898740,35.68,75313.57,1.02,0.17362,0.00021,8.92481]
[1779887899882,35.68,75314.78,1.02,0.17387,0.00021,8.93324]
[1779887900124,35.68,75314.78,1.02,0.17387,0.00021,8.93324]
[1779887900754,35.68,75314.77,1.02,0.17387,0.00021,8.93327]
[1779887901924,35.68,75312.85,1.02,0.17348,0.00021,8.92019]
[1779887902788,35.68,75309.13,1.02,0.17272,0.00021,8.89475]
[1779887903984,35.68,75309.05,1.02,0.17271,0.00021,8.89435]
[1779887903987,35.68,75309.05,1.02,0.17271,0.00021,8.89435]
[1779887903989,35.68,75309.05,1.02,0.17271,0.00021,8.89435]
[1779887904280,35.68,75309.05,1.02,0.17271,0.00021,8.89435]
[1779887904286,35.68,75309.05,1.02,0.17271,0.00021,8.89435]
[1779887904797,35.68,75309.8,1.02,0.17287,0.00021,8.89966]
[1779887909731,35.71,75310.87,1.02,0.17329,0.00021,8.91375]
[1779887909824,35.72,75313.04,1.02,0.17383,0.00021,8.93157]
[1779887914854,35.74,75319.09,1.02,0.17509,0.00021,8.96946]
[1779887918663,35.75,75317.69,1.02,0.17483,0.00021,8.96065]
[1779887918880,35.75,75318.47,1.02,0.175,0.00021,8.96627]
[1779887923392,35.75,75329.99,1.02,0.17743,0.00021,9.04625]
[1779887924021,35.75,75329.99,1.02,0.17743,0.00021,9.04625]
[1779887924098,35.75,75333.51,1.02,0.17817,0.00021,9.07053]
[1779887928423,35.77,75339.54,1.02,0.17955,0.00021,9.1154]
[1779887930652,35.79,75339.58,1.02,0.17969,0.00021,9.11998]
[1779887930863,35.81,75334.94,1.02,0.17886,0.00021,9.09284]
[1779887932690,35.81,75330.43,1.02,0.17791,0.00021,9.06201]
[1779887932868,35.85,75330.9,1.02,0.17831,0.00021,9.07472]
[1779887934131,35.86,75332.21,1.02,0.17866,0.00021,9.08626]
[1779887934669,35.86,75332.21,1.02,0.17866,0.00021,9.08626]
[1779887934868,35.88,75331.35,1.02,0.17856,0.00021,9.08296]
[1779887936803,35.89,75334.8,1.02,0.17941,0.00021,9.1105]
[1779887936814,35.89,75334.8,1.02,0.17941,0.00021,9.1105]
[1779887936908,35.91,75337.82,1.02,0.18016,0.00021,9.1347]
[1779887938851,35.91,75337.8,1.02,0.18016,0.00021,9.13456]
[1779887938888,35.93,75338.3,1.02,0.18038,0.00021,9.14179]
[1779887940897,35.93,75340.07,1.02,0.18075,0.00021,9.15384]
[1779887940902,35.93,75340.07,1.02,0.18075,0.00021,9.15384]
[1779887941852,35.96,75344.26,1.02,0.18183,0.00021,9.18844]
[1779887942138,35.96,75344.26,1.02,0.18183,0.00021,9.18844]
[1779887942941,35.96,75340.19,1.02,0.18097,0.00021,9.16078]
[1779887943888,35.96,75346.45,1.02,0.18231,0.00021,9.20383]
[1779887944996,35.97,75349.93,1.02,0.18311,0.00021,9.22948]
[1779887945874,35.98,75349.74,1.02,0.18313,0.00021,9.23018]
[1779887946615,35.98,75349.74,1.02,0.18313,0.00021,9.23018]
[1779887946705,36.0,75349.72,1.02,0.18324,0.00021,9.23365]
[1779887950055,36.02,75350.08,1.02,0.18349,0.00021,9.24148]
[1779887950679,36.03,75344.25,1.02,0.18233,0.00021,9.20425]
[1779887951666,36.03,75344.25,1.02,0.18233,0.00021,9.20425]
[1779887953879,36.03,75334.09,1.02,0.18021,0.00021,9.13577]
[1779887954669,36.03,75334.09,1.02,0.18021,0.00021,9.13577]
[1779887954674,36.03,75334.09,1.02,0.18021,0.00021,9.13577]
[1779887954716,36.03,75334.17,1.02,0.18023,0.00021,9.13641]
[1779887960189,36.04,75342.65,1.02,0.18204,0.00021,9.19479]
[1779887962434,36.05,75348.57,1.02,0.18336,0.00021,9.23728]
[1779887963424,36.05,75348.57,1.02,0.18336,0.00021,9.23728]
[1779887963522,36.07,75350.18,1.02,0.18381,0.00021,9.2516]
[1779887967105,36.08,75350.59,1.02,0.184,0.00021,9.25758]
[1779887967526,36.08,75356.43,1.02,0.18524,0.00021,9.29704]
[1779887969383,36.1,75364.06,1.02,0.18702,0.00021,9.35325]
[1779887970699,36.1,75364.06,1.02,0.18702,0.00021,9.35325]
[1779887970800,36.12,75363.95,1.02,0.1871,0.00021,9.35572]
[1779887971618,36.12,75363.95,1.02,0.1871,0.00021,9.35572]
[1779887971725,36.13,75366.26,1.02,0.18754,0.00021,9.36522]
[1779887973229,36.13,75363.68,1.02,0.18698,0.00021,9.34784]
[1779887973254,36.13,75363.68,1.02,0.18698,0.00021,9.34784]
[1779887979323,36.15,75360.02,1.02,0.18637,0.00021,9.32853]
[1779887984430,36.16,75357.57,1.02,0.18589,0.00021,9.31332]
[1779887989433,36.16,75359.58,1.02,0.18635,0.00021,9.32775]
[1779887989460,36.16,75359.58,1.02,0.18635,0.00021,9.32775]
[1779887991437,36.16,75355.03,1.02,0.18539,0.00021,9.29722]
[1779887991538,36.16,75350.68,1.02,0.18448,0.00021,9.26827]
[1779887997459,36.17,75354.26,1.02,0.18528,0.00021,9.29372]
[1779888002377,36.18,75357.72,1.02,0.18605,0.00021,9.31808]
[1779888002921,36.18,75361.23,1.02,0.1868,0.00021,9.34194]
[1779888007944,36.18,75358.9,1.02,0.18634,0.00021,9.3272]
[1779888009543,36.18,75345.17,1.02,0.18341,0.00021,9.23428]
[1779888010235,36.18,75345.17,1.02,0.18341,0.00021,9.23428]
[1779888010609,36.18,75345.17,1.02,0.18341,0.00021,9.23428]
[1779888010725,36.18,75333.64,1.02,0.18099,0.00021,9.15632]
[1779888011012,36.18,75333.64,1.02,0.18099,0.00021,9.15632]
[1779888012650,36.18,75333.63,1.02,0.18098,0.00021,9.15619]
[1779888012861,36.18,75327.37,1.02,0.17967,0.00021,9.11385]
[1779888017877,36.18,75330.9,1.02,0.18041,0.00021,9.13767]
[1779888020097,36.18,75329.87,1.02,0.18019,0.00021,9.13062]
[1779888020870,36.18,75327.77,1.02,0.17975,0.00021,9.1164]
[1779888025871,36.18,75328.87,1.02,0.17998,0.00021,9.12382]
[1779888030891,36.18,75330.21,1.02,0.18026,0.00021,9.13278]
[1779888035620,36.18,75332.15,1.02,0.18055,0.00021,9.13822]
[1779888035668,36.18,75332.15,1.02,0.18055,0.00021,9.13822]
[1779888035836,36.18,75332.15,1.02,0.18055,0.00021,9.13822]
[1779888035838,36.18,75337.23,1.02,0.18161,0.00021,9.17252]
[1779888038747,36.17,75342.25,1.02,0.18266,0.00021,9.20614]
[1779888043782,36.17,75344.17,1.02,0.18306,0.00021,9.21895]
[1779888046858,36.17,75339.97,1.02,0.18218,0.00021,9.19076]
[1779888046939,36.17,75332.71,1.02,0.18065,0.00021,9.14161]
[1779888048817,36.17,75323.92,1.02,0.17882,0.00021,9.08213]
[1779888050831,36.17,75317.06,1.02,0.1774,0.00021,9.03584]
[1779888055867,36.18,75316.86,1.02,0.17738,0.00021,9.03502]
[1779888060650,36.18,75316.21,1.02,0.17726,0.00021,9.03106]
[1779888060902,36.18,75314.8,1.02,0.17697,0.00021,9.02166]
[1779888061257,36.18,75314.8,1.02,0.17697,0.00021,9.02166]
[1779888061762,36.18,75314.8,1.02,0.17697,0.00021,9.02166]
[1779888061893,36.18,75314.8,1.02,0.17697,0.00021,9.02166]
[1779888061944,36.18,75275.92,1.02,0.16906,0.0002,8.75826]
[1779888062242,36.18,75275.92,1.02,0.16906,0.0002,8.75826]
[1779888062474,36.18,75275.92,1.02,0.16906,0.0002,8.75826]
[1779888062917,36.18,75276.13,1.02,0.16911,0.0002,8.75969]
[1779888064970,36.2,75271.92,1.02,0.16836,0.0002,8.73448]
[1779888065009,36.2,75271.92,1.02,0.16836,0.0002,8.73448]
[1779888065025,36.2,75271.94,1.02,0.16838,0.0002,8.73495]
[1779888068071,36.2,75272.35,1.02,0.16849,0.0002,8.73873]
[1779888068962,36.2,75273.68,1.02,0.16877,0.0002,8.74808]
[1779888069477,36.2,75273.68,1.02,0.16877,0.0002,8.74808]
[1779888069965,36.2,75265.93,1.02,0.16722,0.0002,8.69564]
[1779888070168,36.2,75265.93,1.02,0.16722,0.0002,8.69564]
[1779888070975,36.21,75260.01,1.02,0.16606,0.0002,8.65586]
[1779888072124,36.21,75260.01,1.02,0.16607,0.0002,8.6563]
[1779888072294,36.21,75260.01,1.02,0.16607,0.0002,8.6563]
[1779888072992,36.21,75262.68,1.02,0.16662,0.0002,8.67484]
[1779888074336,36.21,75262.14,1.02,0.16652,0.0002,8.67157]
[1779888075003,36.21,75261.92,1.02,0.16648,0.0002,8.67028]
[1779888076025,36.21,75249.66,1.02,0.16407,0.0002,8.58725]
[1779888077580,36.21,75249.66,1.02,0.16408,0.0002,8.58756]
[1779888077635,36.21,75249.66,1.02,0.16408,0.0002,8.58756]
[1779888077649,36.21,75249.66,1.02,0.16408,0.0002,8.58756]
[1779888077665,36.21,75249.66,1.02,0.16408,0.0002,8.58756]
[1779888077816,36.21,75249.66,1.02,0.16408,0.0002,8.58756]
[1779888078029,36.22,75244.87,1.02,0.16315,0.0002,8.55538]
[1779888078318,36.22,75244.87,1.02,0.16315,0.0002,8.55538]
[1779888078323,36.22,75244.87,1.02,0.16315,0.0002,8.55538]
[1779888078364,36.22,75244.87,1.02,0.16315,0.0002,8.55538]
[1779888079035,36.22,75240.24,1.02,0.16225,0.0002,8.52413]
[1779888080375,36.22,75238.31,1.02,0.16188,0.00019,8.51124]
[1779888080385,36.22,75238.31,1.02,0.16188,0.00019,8.51124]
[1779888080407,36.22,75238.31,1.02,0.16188,0.00019,8.51124]
[1779888081052,36.22,75238.64,1.02,0.16195,0.0002,8.51369]
[1779888081814,36.22,75238.64,1.02,0.16195,0.0002,8.51369]
[1779888081820,36.22,75238.64,1.02,0.16195,0.0002,8.51369]
[1779888082056,36.22,75237.82,1.02,0.16179,0.00019,8.50834]
[1779888087067,36.22,75238.47,1.02,0.16195,0.0002,8.5138]
[1779888087112,36.22,75238.47,1.02,0.16195,0.0002,8.5138]
[1779888087213,36.22,75238.47,1.02,0.16195,0.0002,8.5138]
[1779888088047,36.23,75242.18,1.02,0.16268,0.0002,8.53917]
[1779888088067,36.23,75242.18,1.02,0.16268,0.0002,8.53917]
[1779888088954,36.23,75253.07,1.02,0.16483,0.0002,8.61339]
[1779888090990,36.23,75246.56,1.02,0.16356,0.0002,8.56977]
[1779888093489,36.23,75250.5,1.02,0.16425,0.0002,8.58977]
[1779888093499,36.23,75250.5,1.02,0.16425,0.0002,8.58977]
[1779888094031,36.23,75249.62,1.02,0.16409,0.0002,8.58409]
[1779888094953,36.24,75256.54,1.02,0.16546,0.0002,8.63151]
[1779888097068,36.24,75262.6,1.02,0.16669,0.0002,8.67343]
[1779888100793,36.24,75259.49,1.02,0.16611,0.0002,8.65355]
[1779888100879,36.25,75259.47,1.02,0.16612,0.0002,8.65383]
[1779888103391,36.25,75259.67,1.02,0.16617,0.0002,8.65561]
[1779888104065,36.25,75260.48,1.02,0.16635,0.0002,8.66193]
[1779888109065,36.26,75259.34,1.02,0.16618,0.0002,8.65584]
[1779888114088,36.27,75256.46,1.02,0.16567,0.0002,8.63841]
[1779888119111,36.28,75254.17,1.02,0.16528,0.0002,8.62513]
[1779888121208,36.28,75254.76,1.02,0.16541,0.0002,8.6296]
[1779888122019,36.28,75254.89,1.02,0.16545,0.0002,8.63072]
[1779888127021,36.29,75255.43,1.02,0.16558,0.0002,8.63526]
[1779888129476,36.31,75257.31,1.02,0.16615,0.0002,8.65468]
[1779888129996,36.32,75257.97,1.02,0.16629,0.0002,8.65955]
[1779888135023,36.32,75254.73,1.02,0.1657,0.0002,8.63921]
[1779888140050,36.33,75255.36,1.02,0.16588,0.0002,8.64545]
[1779888145057,36.34,75251.37,1.02,0.16515,0.0002,8.62046]
[1779888145860,36.34,75251.3,1.02,0.16515,0.0002,8.6204]
[1779888146054,36.34,75258.03,1.02,0.16649,0.0002,8.66634]
[1779888146657,36.34,75258.03,1.02,0.16649,0.0002,8.66634]
[1779888147059,36.35,75265.91,1.02,0.16807,0.0002,8.71999]
[1779888148113,36.35,75272.76,1.02,0.16944,0.0002,8.76658]
[1779888148727,36.35,75272.76,1.02,0.16944,0.0002,8.76658]
[1779888149054,36.35,75272.76,1.02,0.16944,0.0002,8.76658]
[1779888150612,36.35,75276.26,1.02,0.17015,0.0002,8.79045]
[1779888150684,36.36,75262.66,1.02,0.16751,0.0002,8.70107]
[1779888151776,36.36,75262.66,1.02,0.16751,0.0002,8.70107]
[1779888152027,36.36,75262.66,1.02,0.16751,0.0002,8.70107]
[1779888157582,36.38,75255.22,1.02,0.16607,0.0002,8.64774]
[1779888162618,36.39,75248.87,1.02,0.16487,0.0002,8.60654]
[1779888167652,36.4,75250.09,1.02,0.16518,0.0002,8.61721]
[1779888173814,36.4,75248.67,1.02,0.16493,0.0002,8.60884]
[1779888179739,36.41,75249.66,1.02,0.16518,0.0002,8.61715]
[1779888182006,36.41,75254.99,1.02,0.16624,0.0002,8.65357]
[1779888182757,36.41,75254.99,1.02,0.16624,0.0002,8.65357]
[1779888183754,36.41,75255.69,1.02,0.16638,0.0002,8.65847]
[1779888185868,36.42,75246.74,1.02,0.16464,0.0002,8.59862]
[1779888189816,36.42,75254.99,1.02,0.1663,0.0002,8.65575]
[1779888192837,36.43,75261.96,1.02,0.16771,0.0002,8.70381]
[1779888197075,36.43,75262.0,1.02,0.16775,0.0002,8.70499]
[1779888202912,36.44,75267.45,1.02,0.16888,0.0002,8.74342]
[1779888204921,36.44,75274.53,1.02,0.17032,0.0002,8.79183]
[1779888209025,36.44,75275.0,1.02,0.17043,0.0002,8.79551]
[1779888211679,36.44,75274.98,1.02,0.17043,0.0002,8.7957]
[1779888212748,36.44,75274.47,1.02,0.17023,0.0002,8.78485]
[1779888213136,36.44,75274.47,1.02,0.17023,0.0002,8.78485]
[1779888215610,36.45,75272.93,1.02,0.16993,0.0002,8.77497]
[1779888220614,36.45,75270.43,1.02,0.16946,0.0002,8.75896]
[1779888221871,36.45,75270.0,1.02,0.16938,0.0002,8.75622]
[1779888222030,36.45,75270.0,1.02,0.16938,0.0002,8.75622]
[1779888222048,36.45,75267.09,1.02,0.1688,0.0002,8.73677]
[1779888224053,36.45,75261.85,1.02,0.16777,0.0002,8.70186]
[1779888229088,36.46,75261.74,1.02,0.16779,0.0002,8.70227]
[1779888231102,36.46,75252.47,1.02,0.16596,0.0002,8.64018]
[1779888231312,36.46,75252.47,1.02,0.16596,0.0002,8.64018]
[1779888232108,36.46,75253.94,1.02,0.16626,0.0002,8.65024]
[1779888238150,36.47,75256.46,1.02,0.1668,0.0002,8.66871]
[1779888243186,36.47,75258.21,1.02,0.16718,0.0002,8.6817]
[1779888248221,36.48,75253.83,1.02,0.16635,0.0002,8.65341]
[1779888252421,36.48,75243.73,1.02,0.16439,0.0002,8.58588]
[1779888254175,36.48,75243.73,1.02,0.16439,0.0002,8.58588]
[1779888254197,36.48,75243.82,1.02,0.16441,0.0002,8.58673]
[1779888260141,36.49,75244.75,1.02,0.16461,0.0002,8.59359]
[1779888265339,36.49,75244.51,1.02,0.16459,0.0002,8.59296]
[1779888270374,36.49,75249.19,1.02,0.16553,0.0002,8.62515]
[1779888275410,36.5,75243.42,1.02,0.16431,0.0002,8.57937]
[1779888280447,36.5,75246.2,1.02,0.16486,0.0002,8.59831]
[1779888285483,36.5,75248.98,1.02,0.1654,0.0002,8.61697]
[1779888290518,36.49,75249.99,1.02,0.16559,0.0002,8.62346]
[1779888295556,36.49,75247.98,1.02,0.16519,0.0002,8.6096]
[1779888299130,36.49,75253.93,1.02,0.16635,0.0002,8.64942]
[1779888301187,36.49,75261.55,1.02,0.16785,0.0002,8.70066]
[1779888303831,36.49,75260.33,1.02,0.16761,0.0002,8.69244]
[1779888304147,36.49,75238.82,1.02,0.16339,0.0002,8.54772]
[1779888305699,36.49,75232.03,1.02,0.16207,0.00019,8.50194]
[1779888306800,36.49,75222.72,1.02,0.16028,0.00019,8.43937]
[1779888309743,36.49,75222.16,1.02,0.16018,0.00019,8.43592]
[1779888316207,36.5,75217.62,1.02,0.15934,0.00019,8.40649]
[1779888316267,36.5,75217.62,1.02,0.15934,0.00019,8.40649]
[1779888316275,36.5,75217.62,1.02,0.15934,0.00019,8.40649]
[1779888316315,36.5,75217.62,1.02,0.15934,0.00019,8.40649]
[1779888316248,36.5,75207.94,1.02,0.1575,0.00019,8.3418]
[1779888316869,36.5,75205.36,1.02,0.15701,0.00019,8.32441]
[1779888317485,36.5,75205.36,1.02,0.15701,0.00019,8.32441]
[1779888317523,36.5,75205.36,1.02,0.15701,0.00019,8.32441]
[1779888317730,36.5,75205.36,1.02,0.15702,0.00019,8.32476]
[1779888318955,36.5,75205.36,1.02,0.15702,0.00019,8.32476]
[1779888318998,36.51,75208.73,1.02,0.15769,0.00019,8.3482]
[1779888324421,36.51,75208.58,1.02,0.1577,0.00019,8.3486]
[1779888324779,36.51,75218.42,1.02,0.15959,0.00019,8.41526]
[1779888325786,36.52,75223.58,1.02,0.16059,0.00019,8.45029]
[1779888326837,36.52,75223.58,1.02,0.16059,0.00019,8.45029]
[1779888326861,36.52,75223.58,1.02,0.16059,0.00019,8.45029]
[1779888332835,36.52,75223.25,1.02,0.16046,0.00019,8.44194]
[1779888334851,36.52,75213.74,1.02,0.15865,0.00019,8.37845]
[1779888338078,36.53,75210.01,1.02,0.15795,0.00019,8.35382]
[1779888338117,36.53,75189.88,1.02,0.15414,0.00019,8.21827]
[1779888338676,36.53,75189.88,1.02,0.15414,0.00019,8.21827]
[1779888339267,36.53,75168.23,1.02,0.15012,0.00018,8.07296]
[1779888340475,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888340572,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888340686,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888340872,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888340882,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888340952,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888340998,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888341169,36.53,75163.18,1.02,0.1492,0.00018,8.03949]
[1779888341329,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888341604,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888341660,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888341724,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888341781,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888341784,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888341882,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888342091,36.53,75169.37,1.02,0.15036,0.00018,8.08162]
[1779888342189,36.53,75158.58,1.02,0.14838,0.00018,8.00936]
[1779888343130,36.53,75158.58,1.02,0.14838,0.00018,8.00936]
[1779888345797,36.54,75151.63,1.02,0.14714,0.00018,7.96383]
[1779888345852,36.54,75151.63,1.02,0.14714,0.00018,7.96383]
[1779888345884,36.54,75151.63,1.02,0.14714,0.00018,7.96383]
[1779888346180,36.54,75151.63,1.02,0.14714,0.00018,7.96383]
[1779888346223,36.54,75151.63,1.02,0.14714,0.00018,7.96383]
[1779888346355,36.54,75153.89,1.02,0.14757,0.00018,7.97943]
[1779888347116,36.54,75161.0,1.02,0.14888,0.00018,8.02756]
[1779888347914,36.54,75161.0,1.02,0.14888,0.00018,8.02756]
[1779888347972,36.54,75161.0,1.02,0.14888,0.00018,8.02756]
[1779888348222,36.54,75161.0,1.02,0.14888,0.00018,8.02756]
[1779888348246,36.54,75161.0,1.02,0.14888,0.00018,8.02756]
[1779888348963,36.54,75166.72,1.02,0.14995,0.00018,8.06659]
[1779888350295,36.54,75166.72,1.02,0.14995,0.00018,8.06659]
[1779888350346,36.54,75166.72,1.02,0.14995,0.00018,8.06659]
[1779888350969,36.55,75168.11,1.02,0.15022,0.00018,8.07644]
[1779888351368,36.55,75168.11,1.02,0.15022,0.00018,8.07644]
[1779888351611,36.55,75168.11,1.02,0.15022,0.00018,8.07644]
[1779888351651,36.55,75168.11,1.02,0.15022,0.00018,8.07644]
[1779888352348,36.55,75168.11,1.02,0.15022,0.00018,8.07644]
[1779888351977,36.55,75168.6,1.02,0.15031,0.00018,8.07997]
[1779888353991,36.55,75162.62,1.02,0.14923,0.00018,8.04034]
[1779888358351,36.55,75162.83,1.02,0.14929,0.00018,8.04265]
[1779888359024,36.56,75162.52,1.02,0.14925,0.00018,8.04118]
[1779888360545,36.56,75163.97,1.02,0.14953,0.00018,8.05121]
[1779888361040,36.56,75164.19,1.02,0.14958,0.00018,8.05298]
[1779888362192,36.56,75146.26,1.02,0.14631,0.00018,7.933]
[1779888365183,36.56,75142.12,1.02,0.14559,0.00018,7.90619]
[1779888365240,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888365431,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888365459,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888365664,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888366216,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888366252,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888366299,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888366345,36.56,75126.28,1.02,0.14276,0.00018,7.8006]
[1779888366290,36.57,75118.67,1.02,0.14141,0.00018,7.74993]
[1779888367256,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367464,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367505,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367512,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367556,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367570,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367644,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367673,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367684,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888367718,36.59,75128.34,1.02,0.14327,0.00018,7.81957]
[1779888368368,36.61,75139.58,1.02,0.14545,0.00018,7.9008]
[1779888368726,36.61,75139.58,1.02,0.14545,0.00018,7.9008]
[1779888368746,36.61,75139.58,1.02,0.14545,0.00018,7.9008]
[1779888369111,36.61,75139.58,1.02,0.14546,0.00018,7.90129]
[1779888370160,36.61,75139.58,1.02,0.14546,0.00018,7.90129]
[1779888370252,36.61,75139.58,1.02,0.14546,0.00018,7.90129]
[1779888370362,36.61,75139.58,1.02,0.14546,0.00018,7.90129]
[1779888370353,36.61,75155.77,1.02,0.14841,0.00018,8.01021]
[1779888370746,36.61,75155.77,1.02,0.14841,0.00018,8.01021]
[1779888371331,36.62,75173.82,1.02,0.15175,0.00019,8.13182]
[1779888371620,36.62,75173.82,1.02,0.15175,0.00019,8.13182]
[1779888371666,36.62,75173.82,1.02,0.15175,0.00019,8.13182]
[1779888372130,36.62,75173.82,1.02,0.15176,0.00019,8.132]
[1779888372396,36.62,75173.82,1.02,0.15176,0.00019,8.132]
[1779888372405,36.62,75173.82,1.02,0.15176,0.00019,8.132]
[1779888373275,36.62,75173.69,1.02,0.15174,0.00019,8.13129]
[1779888376992,36.62,75171.36,1.02,0.15133,0.00019,8.11657]
[1779888377326,36.62,75164.75,1.02,0.15012,0.00018,8.07243]
[1779888382327,36.63,75162.81,1.02,0.14979,0.00018,8.06039]
[1779888387338,36.63,75159.28,1.02,0.14917,0.00018,8.03797]
[1779888388426,36.63,75167.48,1.02,0.1507,0.00018,8.09348]
[1779888392420,36.64,75160.58,1.02,0.14934,0.00018,8.04044]
[1779888393385,36.64,75146.23,1.02,0.14673,0.00018,7.94459]
[1779888394375,36.64,75137.74,1.02,0.1452,0.00018,7.88818]
[1779888394546,36.64,75137.74,1.02,0.1452,0.00018,7.88818]
[1779888395330,36.64,75132.36,1.02,0.14425,0.00018,7.85268]
[1779888397217,36.64,75130.08,1.02,0.14385,0.00018,7.83779]
[1779888397224,36.64,75130.08,1.02,0.14385,0.00018,7.83779]
[1779888397348,36.65,75128.27,1.02,0.14354,0.00018,7.82608]
[1779888398404,36.65,75128.27,1.02,0.14354,0.00018,7.82608]
[1779888399321,36.67,75133.47,1.02,0.14464,0.00018,7.86693]
[1779888400330,36.67,75140.45,1.02,0.1459,0.00018,7.91402]
[1779888403389,36.68,75140.07,1.02,0.14586,0.00018,7.91235]
[1779888404413,36.68,75127.64,1.02,0.14365,0.00018,7.83008]
[1779888409418,36.69,75127.68,1.02,0.14372,0.00018,7.83265]
[1779888411390,36.69,75128.44,1.02,0.14388,0.00018,7.83862]
[1779888411424,36.69,75130.64,1.02,0.14428,0.00018,7.85359]
[1779888411792,36.69,75130.64,1.02,0.14428,0.00018,7.85359]
[1779888413848,36.69,75130.21,1.02,0.14422,0.00018,7.85127]
[1779888416799,36.7,75131.8,1.02,0.14452,0.00018,7.86268]
[1779888417144,36.7,75131.88,1.02,0.14455,0.00018,7.86347]
[1779888417949,36.7,75131.88,1.02,0.14455,0.00018,7.86347]
[1779888419550,36.7,75137.35,1.02,0.14555,0.00018,7.90073]
[1779888420006,36.7,75137.35,1.02,0.14555,0.00018,7.90073]
[1779888420325,36.7,75146.4,1.02,0.1472,0.00018,7.96163]
[1779888420490,36.7,75146.4,1.02,0.1472,0.00018,7.96163]
[1779888420657,36.7,75154.2,1.02,0.14862,0.00018,8.01378]
[1779888422481,36.71,75159.56,1.02,0.14962,0.00018,8.05036]
[1779888427681,36.71,75153.99,1.02,0.14864,0.00018,8.01465]
[1779888433560,36.72,75154.54,1.02,0.1488,0.00018,8.02036]
[1779888438472,36.73,75152.35,1.02,0.14844,0.00018,8.00707]
[1779888438600,36.73,75152.35,1.02,0.14845,0.00018,8.00742]
[1779888443629,36.74,75149.8,1.02,0.14803,0.00018,7.99209]
[1779888444722,36.74,75143.52,1.02,0.1469,0.00018,7.95052]
[1779888447083,36.74,75155.57,1.02,0.14912,0.00018,8.03218]
[1779888451473,36.75,75157.71,1.02,0.14954,0.00018,8.04738]
[1779888452316,36.75,75156.12,1.02,0.14915,0.00018,8.02976]
[1779888457895,36.76,75152.16,1.02,0.14848,0.00018,8.00499]
[1779888461566,36.76,75151.9,1.02,0.14846,0.00018,8.00429]
[1779888461944,36.76,75136.22,1.02,0.14563,0.00018,7.90002]
[1779888463772,36.76,75128.95,1.02,0.14434,0.00018,7.85191]
[1779888468125,36.77,75126.36,1.02,0.14391,0.00018,7.83601]
[1779888468159,36.77,75126.36,1.02,0.14391,0.00018,7.83601]
[1779888468184,36.77,75126.36,1.02,0.14391,0.00018,7.83601]
[1779888469496,36.77,75120.58,1.02,0.1429,0.00018,7.79824]
[1779888474497,36.78,75118.14,1.02,0.1425,0.00018,7.78309]
[1779888479518,36.78,75114.79,1.02,0.14193,0.00018,7.76198]
[1779888480964,36.78,75115.76,1.02,0.14211,0.00018,7.76863]
[1779888481081,36.78,75115.76,1.02,0.14211,0.00018,7.76863]
[1779888481161,36.78,75115.76,1.02,0.14211,0.00018,7.76863]
[1779888481449,36.78,75115.76,1.02,0.14211,0.00018,7.76863]
[1779888481479,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888481877,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888481914,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888481917,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888481966,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888482067,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888482089,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888482359,36.78,75105.23,1.02,0.14026,0.00018,7.69884]
[1779888482440,36.78,75102.6,1.02,0.13981,0.00018,7.68168]
[1779888483084,36.78,75102.6,1.02,0.13981,0.00018,7.68168]
[1779888483110,36.78,75102.6,1.02,0.13981,0.00018,7.68168]
[1779888483419,36.78,75102.6,1.02,0.13981,0.00018,7.68168]
[1779888483479,36.78,75102.6,1.02,0.13981,0.00018,7.68168]
[1779888484902,36.78,75099.81,1.02,0.13933,0.00017,7.66349]
[1779888485315,36.78,75099.81,1.02,0.13933,0.00017,7.66349]
[1779888485362,36.78,75099.81,1.02,0.13933,0.00017,7.66349]
[1779888485446,36.79,75099.41,1.02,0.13928,0.00017,7.66153]
[1779888486461,36.79,75114.39,1.02,0.14192,0.00018,7.76153]
[1779888487085,36.79,75114.39,1.02,0.14192,0.00018,7.76153]
[1779888487503,36.79,75123.02,1.02,0.14346,0.00018,7.81925]
[1779888489864,36.79,75126.36,1.02,0.14408,0.00018,7.84227]
[1779888489990,36.79,75126.36,1.02,0.14408,0.00018,7.84227]
[1779888490556,36.79,75105.86,1.02,0.14045,0.00018,7.70598]
[1779888491988,36.79,75090.0,1.02,0.13769,0.00017,7.60088]
[1779888497015,36.8,75090.56,1.02,0.13785,0.00017,7.60688]
[1779888498004,36.8,75090.56,1.02,0.13785,0.00017,7.60688]
[1779888498126,36.81,75090.76,1.02,0.13789,0.00017,7.60865]
[1779888500516,36.81,75097.38,1.02,0.13907,0.00017,7.65341]
[1779888501557,36.81,75103.72,1.02,0.14019,0.00018,7.69589]
[1779888503057,36.81,75109.88,1.02,0.14129,0.00018,7.73742]
[1779888507085,36.82,75103.11,1.02,0.14012,0.00018,7.69338]
[1779888512549,36.82,75104.69,1.02,0.14032,0.00018,7.69735]
[1779888512569,36.82,75086.47,1.02,0.13715,0.00017,7.57685]
[1779888518401,36.83,75084.55,1.02,0.13687,0.00017,7.56611]
[1779888523743,36.84,75087.79,1.02,0.13749,0.00017,7.58989]
[1779888529250,36.85,75088.42,1.02,0.13766,0.00017,7.59627]
[1779888534285,36.86,75086.85,1.02,0.13744,0.00017,7.58775]
[1779888539323,36.86,75087.72,1.02,0.13764,0.00017,7.59544]
[1779888544360,36.87,75087.63,1.02,0.13768,0.00017,7.59676]
[1779888548574,36.88,75099.01,1.02,0.13969,0.00017,7.67353]
[1779888554432,36.88,75098.01,1.02,0.13956,0.00017,7.66856]
[1779888559464,36.89,75100.29,1.02,0.14,0.00017,7.68497]
[1779888564499,36.89,75101.3,1.02,0.1402,0.00017,7.6928]
[1779888569534,36.9,75103.91,1.02,0.14069,0.00018,7.71108]
[1779888571548,36.9,75098.75,1.02,0.13969,0.00017,7.66976]
[1779888573886,36.9,75093.8,1.02,0.13884,0.00017,7.63751]
[1779888574568,36.9,75094.38,1.02,0.13894,0.00017,7.64163]
[1779888579604,36.91,75095.4,1.02,0.13916,0.00017,7.64976]
[1779888584639,36.91,75094.16,1.02,0.13898,0.00017,7.6429]
[1779888589673,36.92,75089.92,1.02,0.13828,0.00017,7.61639]
[1779888595715,36.93,75088.3,1.02,0.13806,0.00017,7.60769]
[1779888600751,36.93,75085.09,1.02,0.13755,0.00017,7.58828]
[1779888602304,36.93,75085.09,1.02,0.13755,0.00017,7.58828]
[1779888602428,36.93,75085.09,1.02,0.13755,0.00017,7.58828]
[1779888602474,36.93,75085.09,1.02,0.13755,0.00017,7.58828]
[1779888602482,36.94,75074.56,1.02,0.13576,0.00017,7.51958]
[1779888604068,36.94,75074.56,1.02,0.13576,0.00017,7.51958]
[1779888604139,36.94,75073.34,1.02,0.13556,0.00017,7.51195]
[1779888606627,36.94,75072.09,1.02,0.13535,0.00017,7.50394]
[1779888606666,36.94,75072.09,1.02,0.13535,0.00017,7.50394]
[1779888606669,36.94,75073.96,1.02,0.13568,0.00017,7.51649]
[1779888606707,36.94,75073.96,1.02,0.13568,0.00017,7.51649]
[1779888607811,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888608755,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888608783,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888608864,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888608900,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888609331,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888609523,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888609534,36.94,75081.31,1.02,0.13695,0.00017,7.56515]
[1779888609628,36.94,75072.81,1.02,0.1355,0.00017,7.5095]
[1779888610590,36.94,75056.3,1.02,0.13271,0.00017,7.40116]
[1779888611939,36.95,75051.25,1.02,0.13187,0.00017,7.3684]
[1779888611997,36.95,75051.25,1.02,0.13187,0.00017,7.3684]
[1779888612649,36.95,75051.25,1.02,0.13187,0.00017,7.3684]
[1779888612679,36.95,75048.78,1.02,0.13146,0.00017,7.35243]
[1779888612718,36.95,75048.78,1.02,0.13146,0.00017,7.35243]
[1779888612740,36.95,75048.78,1.02,0.13146,0.00017,7.35243]
[1779888612857,36.95,75048.78,1.02,0.13146,0.00017,7.35243]
[1779888612975,36.95,75048.78,1.02,0.13146,0.00017,7.35243]
[1779888613049,36.95,75048.78,1.02,0.13146,0.00017,7.35243]
[1779888613673,36.95,75062.69,1.02,0.13381,0.00017,7.44401]
[1779888614307,36.95,75062.69,1.02,0.13381,0.00017,7.44401]
[1779888614326,36.95,75062.69,1.02,0.13381,0.00017,7.44401]
[1779888614351,36.95,75062.69,1.02,0.13381,0.00017,7.44401]
[1779888614610,36.95,75075.33,1.02,0.13597,0.00017,7.52752]
[1779888614890,36.95,75075.33,1.02,0.13597,0.00017,7.52752]
[1779888615627,36.95,75071.16,1.02,0.13527,0.00017,7.50053]
[1779888616013,36.95,75071.16,1.02,0.13527,0.00017,7.50053]
[1779888616045,36.95,75071.16,1.02,0.13527,0.00017,7.50053]
[1779888616173,36.95,75071.16,1.02,0.13527,0.00017,7.50053]
[1779888616378,36.95,75071.16,1.02,0.13527,0.00017,7.50053]
[1779888616400,36.95,75071.16,1.02,0.13527,0.00017,7.50053]
[1779888616767,36.95,75068.23,1.02,0.13477,0.00017,7.48151]
[1779888617033,36.95,75081.08,1.02,0.13697,0.00017,7.56614]
[1779888619349,36.96,75087.8,1.02,0.13816,0.00017,7.61152]
[1779888620872,36.96,75087.8,1.02,0.13816,0.00017,7.61152]
[1779888621608,36.96,75081.59,1.02,0.13711,0.00017,7.57134]
[1779888624664,36.96,75076.94,1.02,0.13633,0.00017,7.54155]
[1779888624681,36.96,75060.41,1.02,0.13353,0.00017,7.43327]
[1779888624750,36.96,75060.41,1.02,0.13353,0.00017,7.43327]
[1779888625334,36.97,75047.36,1.02,0.13134,0.00017,7.34787]
[1779888630973,36.97,75043.39,1.02,0.13071,0.00017,7.32304]
[1779888636017,36.98,75040.95,1.02,0.13024,0.00017,7.30126]
[1779888638163,36.98,75041.15,1.02,0.13027,0.00017,7.30256]
[1779888638261,36.98,75047.36,1.02,0.13134,0.00017,7.34433]
[1779888639219,36.98,75040.15,1.02,0.13014,0.00017,7.29733]
[1779888639817,36.98,75040.15,1.02,0.13014,0.00017,7.29733]
[1779888639903,36.98,75040.15,1.02,0.13014,0.00017,7.29733]
[1779888641143,36.98,75040.26,1.02,0.13017,0.00017,7.29829]
[1779888641493,36.98,75040.26,1.02,0.13017,0.00017,7.29829]
[1779888641561,36.98,75034.58,1.02,0.12923,0.00017,7.26146]
[1779888642600,36.98,75034.58,1.02,0.12923,0.00017,7.26146]
[1779888642684,36.99,75024.78,1.02,0.12763,0.00016,7.1978]
[1779888642849,36.99,75024.78,1.02,0.12763,0.00016,7.1978]
[1779888643094,36.99,75024.78,1.02,0.12763,0.00016,7.1978]
[1779888643934,36.99,75024.78,1.02,0.12763,0.00016,7.1978]
[1779888644458,36.99,75001.58,1.02,0.12389,0.00016,7.04773]
[1779888644809,36.99,75001.58,1.02,0.12389,0.00016,7.04773]
[1779888644848,36.99,75001.58,1.02,0.12389,0.00016,7.04773]
[1779888645684,36.99,75012.38,1.02,0.12564,0.00016,7.11847]
[1779888645836,36.99,75012.38,1.02,0.12564,0.00016,7.11847]
[1779888645998,36.99,75012.38,1.02,0.12564,0.00016,7.11847]
[1779888646030,36.99,75012.38,1.02,0.12564,0.00016,7.11847]
[1779888646098,36.99,75012.38,1.02,0.12564,0.00016,7.11847]
[1779888646190,36.99,75012.38,1.02,0.12564,0.00016,7.11847]
[1779888646689,37.02,75041.94,1.02,0.13067,0.00017,7.31785]
[1779888647125,37.02,75051.91,1.02,0.13233,0.00017,7.38311]
[1779888647786,37.02,75051.91,1.02,0.13233,0.00017,7.38311]
[1779888647992,37.02,75051.91,1.02,0.13233,0.00017,7.38311]
[1779888648018,37.02,75051.91,1.02,0.13233,0.00017,7.38311]
[1779888648110,37.04,75051.91,1.02,0.13248,0.00017,7.38858]
[1779888649450,37.04,75051.91,1.02,0.13248,0.00017,7.38858]
[1779888649517,37.04,75051.91,1.02,0.13248,0.00017,7.38858]
[1779888649598,37.04,75051.91,1.02,0.13248,0.00017,7.38858]
[1779888649649,37.04,75051.91,1.02,0.13248,0.00017,7.38858]
[1779888649675,37.04,75050.22,1.02,0.13221,0.00017,7.37824]
[1779888650658,37.04,75050.22,1.02,0.13221,0.00017,7.37824]
[1779888650998,37.04,75050.22,1.02,0.13221,0.00017,7.37824]
[1779888651725,37.04,75089.61,1.02,0.13894,0.00017,7.6375]
[1779888653476,37.05,75089.61,1.02,0.13897,0.00017,7.6388]
[1779888653702,37.05,75089.61,1.02,0.13897,0.00017,7.6388]
[1779888653734,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888653888,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654304,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654324,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654328,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654356,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654415,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654493,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654721,37.06,75115.45,1.02,0.14359,0.00018,7.81271]
[1779888654651,37.07,75135.27,1.02,0.14717,0.00018,7.94535]
[1779888654862,37.07,75135.27,1.02,0.14717,0.00018,7.94535]
[1779888655037,37.07,75135.27,1.02,0.14717,0.00018,7.94535]
[1779888655733,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888655879,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888655900,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888655902,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888655923,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888655989,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888656146,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888656656,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888656713,37.07,75151.08,1.02,0.15005,0.00018,8.05038]
[1779888656198,37.07,75150.19,1.02,0.1499,0.00018,8.04485]
[1779888656780,37.07,75150.19,1.02,0.1499,0.00018,8.04485]
[1779888656824,37.07,75150.19,1.02,0.1499,0.00018,8.04485]
[1779888657088,37.07,75150.19,1.02,0.1499,0.00018,8.04485]
[1779888657641,37.07,75138.12,1.02,0.14771,0.00018,7.96516]
[1779888657803,37.07,75138.12,1.02,0.14771,0.00018,7.96516]
[1779888657814,37.07,75138.12,1.02,0.14771,0.00018,7.96516]
[1779888657918,37.07,75138.12,1.02,0.14771,0.00018,7.96516]
[1779888658402,37.07,75138.12,1.02,0.14771,0.00018,7.96516]
[1779888658408,37.07,75138.12,1.02,0.14771,0.00018,7.96516]
[1779888658688,37.07,75140.73,1.02,0.14819,0.00018,7.98268]
[1779888659097,37.07,75140.73,1.02,0.14819,0.00018,7.98268]
[1779888659123,37.07,75140.73,1.02,0.14819,0.00018,7.98268]
[1779888659181,37.07,75140.73,1.02,0.14819,0.00018,7.98268]
[1779888659728,37.08,75142.46,1.02,0.14851,0.00018,7.99448]
[1779888660630,37.08,75149.46,1.02,0.14979,0.00018,8.04115]
[1779888661306,37.08,75155.84,1.02,0.15097,0.00018,8.08397]
[1779888662685,37.08,75155.84,1.02,0.15097,0.00018,8.08397]
[1779888663026,37.08,75157.64,1.02,0.15131,0.00018,8.0961]
[1779888663485,37.08,75160.02,1.02,0.15175,0.00018,8.11187]
[1779888664427,37.08,75170.8,1.02,0.15374,0.00019,8.18352]
[1779888665253,37.08,75170.8,1.02,0.15374,0.00019,8.18352]
[1779888665614,37.08,75170.8,1.02,0.15374,0.00019,8.18352]
[1779888665628,37.08,75170.8,1.02,0.15374,0.00019,8.18352]
[1779888665730,37.08,75187.25,1.02,0.15681,0.00019,8.29279]
[1779888666592,37.08,75187.25,1.02,0.15681,0.00019,8.29279]
[1779888666627,37.08,75187.25,1.02,0.15681,0.00019,8.29279]
[1779888666692,37.08,75187.25,1.02,0.15681,0.00019,8.29279]
[1779888666736,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667107,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667127,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667180,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667437,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667478,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667505,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667539,37.08,75208.28,1.02,0.16079,0.00019,8.43278]
[1779888667569,37.08,75203.28,1.02,0.15984,0.00019,8.3996]
[1779888668318,37.08,75203.28,1.02,0.15984,0.00019,8.3996]
[1779888668349,37.08,75203.28,1.02,0.15984,0.00019,8.3996]
[1779888668366,37.08,75203.28,1.02,0.15984,0.00019,8.3996]
[1779888668537,37.08,75203.28,1.02,0.15984,0.00019,8.3996]
[1779888668656,37.08,75203.28,1.02,0.15984,0.00019,8.3996]
[1779888668746,37.08,75205.13,1.02,0.16019,0.00019,8.41185]
[1779888669382,37.08,75205.13,1.02,0.16019,0.00019,8.41185]
[1779888671025,37.08,75204.19,1.02,0.16002,0.00019,8.40582]
[1779888671053,37.08,75204.19,1.02,0.16002,0.00019,8.40582]
[1779888671071,37.08,75204.19,1.02,0.16002,0.00019,8.40582]
[1779888671180,37.08,75204.19,1.02,0.16002,0.00019,8.40582]
[1779888671293,37.08,75204.19,1.02,0.16002,0.00019,8.40582]
[1779888671742,37.08,75204.19,1.02,0.16002,0.00019,8.40582]
[1779888671600,37.08,75203.51,1.02,0.15989,0.00019,8.40113]
[1779888671799,37.08,75203.51,1.02,0.15989,0.00019,8.40113]
[1779888672460,37.08,75203.51,1.02,0.15989,0.00019,8.40113]
[1779888672477,37.08,75202.45,1.02,0.15968,0.00019,8.39394]
[1779888672876,37.08,75202.45,1.02,0.15968,0.00019,8.39394]
[1779888672979,37.08,75202.45,1.02,0.15968,0.00019,8.39394]
[1779888673740,37.08,75185.69,1.02,0.15652,0.00019,8.28251]
[1779888675476,37.08,75184.42,1.02,0.15628,0.00019,8.27409]
[1779888675670,37.08,75144.41,1.02,0.1489,0.00018,8.00841]
[1779888676148,37.08,75144.41,1.02,0.1489,0.00018,8.00841]
[1779888676803,37.08,75139.67,1.02,0.14803,0.00018,7.97688]
[1779888676994,37.08,75139.67,1.02,0.14803,0.00018,7.97688]
[1779888677582,37.08,75139.67,1.02,0.14803,0.00018,7.97688]
[1779888677628,37.08,75139.67,1.02,0.14803,0.00018,7.97688]
[1779888677781,37.08,75139.67,1.02,0.14803,0.00018,7.97688]
[1779888678054,37.08,75142.73,1.02,0.14859,0.00018,7.99714]
[1779888678509,37.08,75142.73,1.02,0.14859,0.00018,7.99714]
[1779888678547,37.08,75142.73,1.02,0.14859,0.00018,7.99714]
[1779888678610,37.08,75142.73,1.02,0.14859,0.00018,7.99714]
[1779888678751,37.08,75135.25,1.02,0.14724,0.00018,7.94763]
[1779888679547,37.08,75135.25,1.02,0.14724,0.00018,7.94763]
[1779888679636,37.08,75135.25,1.02,0.14724,0.00018,7.94763]
[1779888679739,37.08,75115.57,1.02,0.14373,0.00018,7.81771]
[1779888679965,37.08,75115.57,1.02,0.14373,0.00018,7.81771]
[1779888680666,37.08,75115.57,1.02,0.14373,0.00018,7.81771]
[1779888680700,37.08,75115.57,1.02,0.14373,0.00018,7.81771]
[1779888680781,37.08,75099.61,1.02,0.14092,0.00017,7.71241]
[1779888682323,37.08,75099.2,1.02,0.14085,0.00017,7.70971]
[1779888682408,37.08,75099.2,1.02,0.14085,0.00017,7.70971]
[1779888683493,37.08,75099.47,1.02,0.14091,0.00017,7.71183]
[1779888684563,37.08,75099.47,1.02,0.14091,0.00017,7.71183]
[1779888684609,37.08,75099.47,1.02,0.14091,0.00017,7.71183]
[1779888684657,37.08,75101.08,1.02,0.14119,0.00017,7.72245]
[1779888686036,37.08,75100.69,1.02,0.14113,0.00017,7.72033]
[1779888686466,37.08,75095.98,1.02,0.14032,0.00017,7.6895]
[1779888687475,37.09,75084.0,1.02,0.13824,0.00017,7.6109]
[1779888688485,37.09,75076.93,1.02,0.13703,0.00017,7.56458]
[1779888689159,37.09,75076.93,1.02,0.13703,0.00017,7.56458]
[1779888689509,37.09,75076.93,1.02,0.13703,0.00017,7.56458]
[1779888689569,37.09,75076.93,1.02,0.13703,0.00017,7.56458]
[1779888689633,37.09,75061.8,1.02,0.13446,0.00017,7.46551]
[1779888690661,37.09,75061.8,1.02,0.13446,0.00017,7.46551]
[1779888690724,37.09,75061.8,1.02,0.13446,0.00017,7.46551]
[1779888690737,37.09,75049.82,1.02,0.13245,0.00017,7.38726]
[1779888691746,37.09,75059.73,1.02,0.13401,0.00017,7.44491]
[1779888692799,37.09,75059.73,1.02,0.13401,0.00017,7.44491]
[1779888693796,37.09,75059.73,1.02,0.13401,0.00017,7.44491]
[1779888693806,37.09,75059.73,1.02,0.13401,0.00017,7.44491]
[1779888693839,37.09,75074.61,1.02,0.13657,0.00017,7.54339]
[1779888695835,37.09,75069.06,1.02,0.13563,0.00017,7.50719]
[1779888700846,37.1,75066.01,1.02,0.13512,0.00017,7.48779]
[1779888701750,37.1,75065.33,1.02,0.13501,0.00017,7.48337]
[1779888701797,37.1,75065.62,1.02,0.13506,0.00017,7.48537]
[1779888702075,37.1,75065.62,1.02,0.13506,0.00017,7.48537]
[1779888702835,37.1,75073.92,1.02,0.13648,0.00017,7.54012]
[1779888703798,37.1,75081.19,1.02,0.13774,0.00017,7.58832]
[1779888705055,37.1,75081.37,1.02,0.13778,0.00017,7.58989]
[1779888705850,37.1,75077.64,1.02,0.13715,0.00017,7.56577]
[1779888705939,37.1,75077.64,1.02,0.13715,0.00017,7.56577]
[1779888705949,37.1,75077.64,1.02,0.13715,0.00017,7.56577]
[1779888705990,37.1,75077.64,1.02,0.13715,0.00017,7.56577]
[1779888706765,37.1,75077.64,1.02,0.13715,0.00017,7.56577]
[1779888706855,37.1,75077.64,1.02,0.13715,0.00017,7.56577]
[1779888706866,37.1,75071.69,1.02,0.13615,0.00017,7.52714]
[1779888707001,37.1,75071.69,1.02,0.13615,0.00017,7.52714]
[1779888707153,37.1,75071.69,1.02,0.13615,0.00017,7.52714]
[1779888707409,37.1,75071.69,1.02,0.13615,0.00017,7.52714]
[1779888707470,37.1,75071.69,1.02,0.13615,0.00017,7.52714]
[1779888707645,37.1,75071.69,1.02,0.13615,0.00017,7.52714]
[1779888707874,37.1,75054.3,1.02,0.1332,0.00017,7.41319]
[1779888708126,37.1,75054.3,1.02,0.1332,0.00017,7.41319]
[1779888708146,37.1,75054.3,1.02,0.1332,0.00017,7.41319]
[1779888708190,37.1,75054.3,1.02,0.1332,0.00017,7.41319]
[1779888708667,37.11,75046.23,1.02,0.13186,0.00017,7.36092]
[1779888711560,37.11,75049.29,1.02,0.13239,0.00017,7.38168]
[1779888712509,37.11,75046.13,1.02,0.13186,0.00017,7.36103]
[1779888712849,37.11,75046.13,1.02,0.13186,0.00017,7.36103]
[1779888712971,37.11,75040.96,1.02,0.131,0.00017,7.32749]
[1779888713407,37.11,75040.96,1.02,0.131,0.00017,7.32749]
[1779888713489,37.11,75040.96,1.02,0.131,0.00017,7.32749]
[1779888713690,37.11,75019.04,1.02,0.1274,0.00016,7.18503]
[1779888714229,37.11,75019.04,1.02,0.1274,0.00016,7.18503]
[1779888714610,37.11,75019.04,1.02,0.1274,0.00016,7.18503]
[1779888714818,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715414,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715482,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715710,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715716,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715766,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715780,37.11,75028.03,1.02,0.12888,0.00016,7.24367]
[1779888715897,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716135,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716195,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716470,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716484,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716514,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716546,37.12,75049.26,1.02,0.13242,0.00017,7.38302]
[1779888716712,37.12,75049.3,1.02,0.13243,0.00017,7.38328]
[1779888717066,37.12,75049.3,1.02,0.13243,0.00017,7.38328]
[1779888717091,37.12,75049.3,1.02,0.13243,0.00017,7.38328]
[1779888717805,37.12,75063.91,1.02,0.13492,0.00017,7.47967]
[1779888718640,37.12,75063.91,1.02,0.13492,0.00017,7.47967]
[1779888718672,37.12,75063.91,1.02,0.13492,0.00017,7.47967]
[1779888718732,37.12,75058.41,1.02,0.13399,0.00017,7.44396]
[1779888719904,37.12,75052.62,1.02,0.13303,0.00017,7.40643]
[1779888721504,37.12,75052.62,1.02,0.13303,0.00017,7.40643]
[1779888721782,37.12,75046.96,1.02,0.13209,0.00017,7.36984]
[1779888721959,37.12,75046.96,1.02,0.13209,0.00017,7.36984]
[1779888722029,37.12,75046.96,1.02,0.13209,0.00017,7.36984]
[1779888722095,37.12,75046.96,1.02,0.13209,0.00017,7.36984]
[1779888722280,37.12,75046.96,1.02,0.13209,0.00017,7.36984]
[1779888722723,37.12,75046.96,1.02,0.13209,0.00017,7.36984]
[1779888722790,37.12,75039.72,1.02,0.13089,0.00017,7.3228]
[1779888723490,37.12,75039.72,1.02,0.13089,0.00017,7.3228]
[1779888723497,37.12,75039.72,1.02,0.13089,0.00017,7.3228]
[1779888723885,37.13,75039.74,1.02,0.13092,0.00017,7.32398]
[1779888724150,37.13,75039.74,1.02,0.13092,0.00017,7.32398]
[1779888725588,37.13,75039.74,1.02,0.13093,0.00017,7.32449]
[1779888727189,37.13,75044.0,1.02,0.13166,0.00017,7.35292]
[1779888727627,37.13,75044.0,1.02,0.13166,0.00017,7.35292]
[1779888730393,37.13,75045.56,1.02,0.13193,0.00017,7.36373]
[1779888730856,37.14,75058.33,1.02,0.13408,0.00017,7.44737]
[1779888731092,37.14,75058.33,1.02,0.13408,0.00017,7.44737]
[1779888731724,37.14,75058.33,1.02,0.13408,0.00017,7.44737]
[1779888731853,37.14,75059.03,1.02,0.13421,0.00017,7.45231]
[1779888732216,37.14,75059.03,1.02,0.13421,0.00017,7.45231]
[1779888732862,37.14,75065.02,1.02,0.13524,0.00017,7.49207]
[1779888736248,37.15,75066.98,1.02,0.13561,0.00017,7.50651]
[1779888736890,37.15,75066.06,1.02,0.13547,0.00017,7.501]
[1779888737896,37.15,75072.26,1.02,0.13654,0.00017,7.5421]
[1779888738904,37.15,75077.99,1.02,0.13753,0.00017,7.58009]
[1779888740830,37.15,75080.74,1.02,0.13802,0.00017,7.59852]
[1779888740933,37.15,75072.56,1.02,0.13662,0.00017,7.54526]
[1779888741726,37.15,75072.56,1.02,0.13662,0.00017,7.54526]
[1779888742069,37.16,75072.56,1.02,0.13663,0.00017,7.54547]
[1779888742940,37.16,75043.36,1.02,0.13171,0.00017,7.35497]
[1779888748140,37.16,75047.14,1.02,0.13236,0.00017,7.38047]
[1779888748321,37.16,75047.14,1.02,0.13236,0.00017,7.38047]
[1779888748903,37.16,75043.41,1.02,0.13175,0.00017,7.35657]
[1779888751320,37.16,75043.33,1.02,0.13175,0.00017,7.35649]
[1779888751395,37.16,75043.33,1.02,0.13175,0.00017,7.35649]
[1779888751444,37.16,75043.33,1.02,0.13175,0.00017,7.35649]
[1779888751502,37.16,75043.33,1.02,0.13175,0.00017,7.35649]
[1779888751666,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752059,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752141,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752233,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752239,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752744,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752755,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752807,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752838,37.16,75043.03,1.02,0.13159,0.00017,7.347]
[1779888752915,37.17,75048.48,1.02,0.13251,0.00017,7.38304]
[1779888753845,37.17,75048.48,1.02,0.13251,0.00017,7.38304]
[1779888753894,37.17,75048.48,1.02,0.13251,0.00017,7.38304]
[1779888753947,37.17,75056.32,1.02,0.13383,0.00017,7.43437]
[1779888754299,37.17,75056.32,1.02,0.13383,0.00017,7.43437]
[1779888754351,37.17,75056.32,1.02,0.13383,0.00017,7.43437]
[1779888755992,37.17,75050.72,1.02,0.1329,0.00017,7.39819]
[1779888756323,37.17,75050.72,1.02,0.1329,0.00017,7.39819]
[1779888756353,37.17,75050.72,1.02,0.1329,0.00017,7.39819]
[1779888757272,37.17,75051.79,1.02,0.13308,0.00017,7.40518]
[1779888757282,37.17,75051.79,1.02,0.13308,0.00017,7.40518]
[1779888757617,37.17,75051.79,1.02,0.13308,0.00017,7.40518]
[1779888757829,37.17,75051.79,1.02,0.13308,0.00017,7.40518]
[1779888757928,37.17,75051.79,1.02,0.13308,0.00017,7.40518]
[1779888757880,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758087,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758217,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758248,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758299,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758368,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758412,37.17,75052.88,1.02,0.13327,0.00017,7.41245]
[1779888758681,37.17,75064.82,1.02,0.13529,0.00017,7.49065]
[1779888760227,37.17,75079.78,1.02,0.13787,0.00017,7.58935]
[1779888761124,37.17,75079.78,1.02,0.13787,0.00017,7.58935]
[1779888761169,37.17,75079.78,1.02,0.13787,0.00017,7.58935]
[1779888761270,37.17,75078.98,1.02,0.13774,0.00017,7.5845]
[1779888762555,37.17,75078.98,1.02,0.13774,0.00017,7.5845]
[1779888762561,37.17,75078.98,1.02,0.13774,0.00017,7.5845]
[1779888762581,37.18,75076.49,1.02,0.13732,0.00017,7.56858]
[1779888767356,37.18,75077.65,1.02,0.13756,0.00017,7.57763]
[1779888767641,37.18,75077.65,1.02,0.13756,0.00017,7.57763]
[1779888767889,37.18,75076.72,1.02,0.1374,0.00017,7.57171]
[1779888768248,37.18,75076.72,1.02,0.1374,0.00017,7.57171]
[1779888768253,37.18,75076.72,1.02,0.1374,0.00017,7.57171]
[1779888768641,37.18,75076.72,1.02,0.1374,0.00017,7.57171]
[1779888768648,37.18,75076.72,1.02,0.1374,0.00017,7.57171]
[1779888768926,37.18,75066.7,1.02,0.1357,0.00017,7.50652]
[1779888770649,37.19,75070.57,1.02,0.13638,0.00017,7.53234]
[1779888770669,37.19,75070.57,1.02,0.13638,0.00017,7.53234]
[1779888771118,37.19,75075.79,1.02,0.13728,0.00017,7.56698]
[1779888771164,37.19,75078.83,1.02,0.1378,0.00017,7.58691]
[1779888772393,37.19,75085.79,1.02,0.13901,0.00017,7.63298]
[1779888777508,37.19,75080.87,1.02,0.1382,0.00017,7.60218]
[1779888780569,37.2,75088.99,1.02,0.13964,0.00017,7.65654]
[1779888781081,37.2,75085.6,1.02,0.13906,0.00017,7.63465]
[1779888781678,37.2,75075.79,1.02,0.13738,0.00017,7.57069]
[1779888782125,37.2,75075.79,1.02,0.13738,0.00017,7.57069]
[1779888782298,37.2,75075.79,1.02,0.13738,0.00017,7.57069]
[1779888782706,37.2,75075.79,1.02,0.13738,0.00017,7.57069]
[1779888782926,37.2,75067.23,1.02,0.13592,0.00017,7.51476]
[1779888783185,37.2,75067.23,1.02,0.13592,0.00017,7.51476]
[1779888783196,37.2,75067.23,1.02,0.13592,0.00017,7.51476]
[1779888783266,37.2,75067.23,1.02,0.13592,0.00017,7.51476]
[1779888783339,37.2,75079.76,1.02,0.13807,0.00017,7.59701]
[1779888784533,37.2,75079.76,1.02,0.13807,0.00017,7.59701]
[1779888784558,37.2,75079.76,1.02,0.13807,0.00017,7.59701]
[1779888784596,37.2,75079.76,1.02,0.13807,0.00017,7.59701]
[1779888784731,37.21,75080.26,1.02,0.13817,0.00017,7.6008]
[1779888789731,37.21,75094.96,1.02,0.14074,0.00017,7.69837]
[1779888790467,37.21,75100.9,1.02,0.14179,0.00018,7.73773]
[1779888793296,37.21,75109.16,1.02,0.14326,0.00018,7.79266]
[1779888794663,37.21,75102.7,1.02,0.14213,0.00018,7.75031]
[1779888796320,37.22,75091.19,1.02,0.14013,0.00017,7.67503]
[1779888800541,37.22,75105.96,1.02,0.14273,0.00018,7.7731]
[1779888802522,37.22,75099.31,1.02,0.14157,0.00017,7.72946]
[1779888804381,37.22,75107.95,1.02,0.1431,0.00018,7.78663]
[1779888807401,37.22,75102.09,1.02,0.14207,0.00018,7.74838]
[1779888810609,37.22,75109.36,1.02,0.14336,0.00018,7.79658]
[1779888812944,37.22,75090.95,1.02,0.14003,0.00017,7.66808]
[1779888814587,37.22,75090.95,1.02,0.14003,0.00017,7.66808]
[1779888814649,37.22,75090.95,1.02,0.14003,0.00017,7.66808]
[1779888814876,37.22,75090.95,1.02,0.14003,0.00017,7.66808]
[1779888815008,37.22,75090.95,1.02,0.14003,0.00017,7.66808]
[1779888815047,37.22,75090.95,1.02,0.14003,0.00017,7.66808]
[1779888815011,37.23,75076.72,1.02,0.13758,0.00017,7.57493]
[1779888815056,37.23,75076.72,1.02,0.13758,0.00017,7.57493]
[1779888815108,37.23,75076.72,1.02,0.13758,0.00017,7.57493]
[1779888815471,37.23,75076.72,1.02,0.13758,0.00017,7.57493]
[1779888815494,37.23,75076.72,1.02,0.13758,0.00017,7.57493]
[1779888815790,37.23,75076.72,1.02,0.13758,0.00017,7.57493]
[1779888816003,37.23,75072.12,1.02,0.1368,0.00017,7.54491]
[1779888816368,37.23,75072.12,1.02,0.1368,0.00017,7.54491]
[1779888816472,37.23,75072.49,1.02,0.13686,0.00017,7.54733]
[1779888819491,37.23,75081.58,1.02,0.13845,0.00017,7.60801]
[1779888820684,37.23,75087.4,1.02,0.13946,0.00017,7.64647]
[1779888823677,37.23,75097.37,1.02,0.14121,0.00017,7.71242]
[1779888828554,37.24,75091.36,1.02,0.14019,0.00017,7.67389]
[1779888830754,37.24,75096.97,1.02,0.14118,0.00017,7.71113]
[1779888833906,37.24,75105.98,1.02,0.14277,0.00018,7.77095]
[1779888838262,37.24,75107.31,1.02,0.14302,0.00018,7.7801]
[1779888839015,37.24,75107.78,1.02,0.1431,0.00018,7.78332]
[1779888840218,37.25,75108.85,1.02,0.1433,0.00018,7.79063]
[1779888840254,37.25,75108.85,1.02,0.1433,0.00018,7.79063]
[1779888840847,37.25,75108.85,1.02,0.1433,0.00018,7.79063]
[1779888841019,37.25,75115.46,1.02,0.14447,0.00018,7.83436]
[1779888842603,37.25,75116.48,1.02,0.14466,0.00018,7.84127]
[1779888842991,37.25,75119.93,1.02,0.14528,0.00018,7.86416]
[1779888844356,37.25,75120.02,1.02,0.1453,0.00018,7.86493]
[1779888844994,37.25,75114.95,1.02,0.1444,0.00018,7.83165]
[1779888846007,37.25,75108.62,1.02,0.14328,0.00018,7.79004]
[1779888846149,37.25,75108.62,1.02,0.14328,0.00018,7.79004]
[1779888847022,37.25,75124.73,1.02,0.14614,0.00018,7.89583]
[1779888847241,37.25,75124.73,1.02,0.14614,0.00018,7.89583]
[1779888847692,37.25,75124.73,1.02,0.14614,0.00018,7.89609]
[1779888848705,37.25,75132.58,1.02,0.14755,0.00018,7.94791]
[1779888849400,37.25,75132.58,1.02,0.14755,0.00018,7.94791]
[1779888849656,37.25,75132.58,1.02,0.14755,0.00018,7.94791]
[1779888850023,37.25,75142.91,1.02,0.14942,0.00018,8.01607]
[1779888850202,37.25,75142.91,1.02,0.14942,0.00018,8.01607]
[1779888850728,37.25,75142.91,1.02,0.14942,0.00018,8.01607]
[1779888850796,37.25,75140.3,1.02,0.14894,0.00018,7.99887]
[1779888853000,37.25,75134.6,1.02,0.14792,0.00018,7.9613]
[1779888854183,37.25,75134.6,1.02,0.14792,0.00018,7.9613]
[1779888854352,37.25,75134.6,1.02,0.14792,0.00018,7.9613]
[1779888854750,37.25,75134.6,1.02,0.14792,0.00018,7.9613]
[1779888854792,37.25,75134.6,1.02,0.14792,0.00018,7.9613]
[1779888855354,37.25,75133.37,1.02,0.1477,0.00018,7.95331]
[1779888855750,37.25,75132.94,1.02,0.14762,0.00018,7.95048]
[1779888856758,37.25,75121.81,1.02,0.14563,0.00018,7.87726]
[1779888857712,37.25,75121.81,1.02,0.14563,0.00018,7.87726]
[1779888857809,37.25,75115.93,1.02,0.1446,0.00018,7.83893]
[1779888858857,37.25,75115.93,1.02,0.1446,0.00018,7.83893]
[1779888858919,37.25,75117.18,1.02,0.14482,0.00018,7.84736]
[1779888864178,37.26,75115.84,1.02,0.14461,0.00018,7.83931]
[1779888864865,37.26,75115.84,1.02,0.14461,0.00018,7.83931]
[1779888865148,37.26,75115.3,1.02,0.14452,0.00018,7.83614]
[1779888865821,37.26,75115.3,1.02,0.14452,0.00018,7.83614]
[1779888866832,37.26,75123.81,1.02,0.14604,0.00018,7.89231]
[1779888867840,37.26,75131.32,1.02,0.14739,0.00018,7.94187]
[1779888868689,37.26,75131.32,1.02,0.14739,0.00018,7.94187]
[1779888869087,37.26,75143.18,1.02,0.14953,0.00018,8.02006]
[1779888869148,37.26,75143.18,1.02,0.14953,0.00018,8.02006]
[1779888869205,37.26,75143.18,1.02,0.14953,0.00018,8.02006]
[1779888871171,37.26,75146.52,1.02,0.15002,0.00018,8.03448]
[1779888871225,37.26,75146.52,1.02,0.15002,0.00018,8.03448]
[1779888871670,37.26,75146.52,1.02,0.15002,0.00018,8.03448]
[1779888872086,37.26,75150.04,1.02,0.15066,0.00018,8.05763]
[1779888876040,37.26,75157.5,1.02,0.15201,0.00018,8.10649]
[1779888878117,37.26,75163.73,1.02,0.15316,0.00018,8.14772]
[1779888881803,37.26,75160.43,1.02,0.15256,0.00018,8.12597]
[1779888881847,37.26,75160.43,1.02,0.15256,0.00018,8.12597]
[1779888882129,37.26,75160.43,1.02,0.15256,0.00018,8.12597]
[1779888881934,37.26,75159.99,1.02,0.15248,0.00018,8.12306]
[1779888882280,37.26,75159.99,1.02,0.15248,0.00018,8.12306]
[1779888882451,37.26,75159.99,1.02,0.15248,0.00018,8.12306]
[1779888882534,37.26,75159.99,1.02,0.15248,0.00018,8.12306]
[1779888883071,37.26,75130.11,1.02,0.14705,0.00018,7.92611]
[1779888883309,37.26,75130.11,1.02,0.14705,0.00018,7.92611]
[1779888884153,37.26,75130.11,1.02,0.14706,0.00018,7.92618]
[1779888885514,37.26,75128.33,1.02,0.14674,0.00018,7.91456]
[1779888885544,37.26,75128.33,1.02,0.14674,0.00018,7.91456]
[1779888889642,37.26,75131.56,1.02,0.14733,0.00018,7.93611]
[1779888889991,37.26,75133.0,1.02,0.14759,0.00018,7.94566]
[1779888892657,37.26,75137.44,1.02,0.14839,0.00018,7.97498]
[1779888893013,37.26,75137.03,1.02,0.14832,0.00018,7.97231]
[1779888893720,37.26,75137.03,1.02,0.14832,0.00018,7.97231]
[1779888894020,37.26,75134.11,1.02,0.14779,0.00018,7.95314]
[1779888897040,37.26,75139.66,1.02,0.1488,0.00018,7.98994]
[1779888900062,37.26,75145.95,1.02,0.14994,0.00018,8.03159]
[1779888900551,37.26,75145.95,1.02,0.14994,0.00018,8.03159]
[1779888900604,37.26,75145.95,1.02,0.14994,0.00018,8.03159]
[1779888901068,37.26,75145.47,1.02,0.14986,0.00018,8.02863]
[1779888901383,37.26,75145.47,1.02,0.14986,0.00018,8.02863]
[1779888901944,37.26,75145.47,1.02,0.14986,0.00018,8.02863]
[1779888901953,37.26,75145.47,1.02,0.14986,0.00018,8.02863]
[1779888902083,37.26,75143.2,1.02,0.14945,0.00018,8.01367]
[1779888903118,37.27,75149.6,1.02,0.15063,0.00018,8.05629]
[1779888903974,37.27,75149.6,1.02,0.15063,0.00018,8.05629]
[1779888903985,37.27,75149.6,1.02,0.15063,0.00018,8.05629]
[1779888903989,37.27,75149.6,1.02,0.15063,0.00018,8.05629]
[1779888904720,37.27,75149.6,1.02,0.15063,0.00018,8.05647]
[1779888904773,37.27,75149.6,1.02,0.15063,0.00018,8.05647]
[1779888905156,37.27,75150.82,1.96,0.15086,0.00018,8.06467]
[1779888906027,37.27,75150.82,1.96,0.15086,0.00018,8.06467]
[1779888906103,37.27,75153.73,1.96,0.15139,0.00018,8.08399]
[1779888906940,37.27,75153.73,1.96,0.15139,0.00018,8.08399]
[1779888907008,37.27,75153.73,1.96,0.15139,0.00018,8.08399]
[1779888908122,37.27,75138.7,1.96,0.14866,0.00018,7.98503]
[1779888910978,37.27,75139.38,1.96,0.14878,0.00018,7.98937]
[1779888910983,37.27,75139.38,1.96,0.14878,0.00018,7.98937]
[1779888910994,37.27,75139.38,1.96,0.14878,0.00018,7.98937]
[1779888911038,37.27,75139.38,1.96,0.14878,0.00018,7.98937]
[1779888911140,37.27,75138.1,1.96,0.14855,0.00018,7.981]
[1779888912146,37.27,75129.18,1.96,0.14695,0.00018,7.92216]
[1779888912184,37.27,75129.18,1.96,0.14695,0.00018,7.92216]
[1779888913153,37.27,75122.29,1.96,0.14572,0.00018,7.87677]
[1779888913378,37.27,75122.29,1.96,0.14572,0.00018,7.87677]
[1779888913395,37.27,75122.29,1.96,0.14572,0.00018,7.87677]
[1779888913460,37.27,75122.29,1.96,0.14572,0.00018,7.87677]
[1779888914160,37.27,75119.04,1.96,0.14514,0.00018,7.85537]
[1779888916576,37.27,75115.85,1.96,0.14457,0.00018,7.83439]
[1779888916583,37.27,75115.85,1.96,0.14457,0.00018,7.83439]
[1779888916598,37.27,75113.64,1.96,0.14418,0.00018,7.81987]
[1779888922216,37.27,75109.92,1.96,0.14355,0.00018,7.79634]
[1779888924229,37.27,75104.27,1.96,0.14256,0.00018,7.75952]
[1779888925987,37.27,75094.08,1.96,0.14078,0.00017,7.69277]
[1779888927419,37.27,75091.03,1.96,0.14025,0.00017,7.6728]
[1779888927470,37.27,75091.03,1.96,0.14025,0.00017,7.6728]
[1779888927586,37.27,75076.19,1.96,0.13769,0.00017,7.57563]
[1779888930559,37.27,75073.1,1.96,0.13717,0.00017,7.55557]
[1779888930652,37.27,75074.86,1.96,0.13747,0.00017,7.56718]
[1779888931502,37.28,75084.71,1.96,0.13906,0.00017,7.62427]
[1779888937327,37.28,75084.35,1.96,0.13903,0.00017,7.62326]
[1779888939886,37.28,75073.18,1.96,0.13713,0.00017,7.55069]
[1779888941946,37.28,75068.72,1.96,0.13637,0.00017,7.52169]
[1779888942044,37.29,75064.08,1.96,0.1356,0.00017,7.49201]
[1779888943133,37.29,75054.69,1.96,0.13402,0.00017,7.43104]
[1779888944172,37.29,75047.85,1.96,0.13288,0.00017,7.38682]
[1779888944643,37.29,75047.85,1.96,0.13288,0.00017,7.38682]
[1779888945099,37.29,75056.51,1.96,0.13434,0.00017,7.44347]
[1779888946155,37.29,75063.83,1.96,0.13558,0.00017,7.49139]
[1779888947159,37.29,75072.51,1.96,0.13707,0.00017,7.54844]
[1779888947576,37.29,75072.51,1.96,0.13707,0.00017,7.54844]
[1779888948107,37.29,75075.63,1.96,0.13761,0.00017,7.56916]
[1779888953118,37.3,75080.27,1.96,0.13844,0.00017,7.60082]
[1779888954748,37.3,75084.89,1.96,0.13926,0.00017,7.6316]
[1779888954819,37.3,75084.89,1.96,0.13926,0.00017,7.6316]
[1779888955168,37.3,75084.89,1.96,0.13926,0.00017,7.6316]
[1779888955005,37.3,75088.72,1.96,0.13992,0.00017,7.65667]
[1779888955439,37.3,75088.72,1.96,0.13992,0.00017,7.65667]
[1779888955447,37.3,75088.72,1.96,0.13992,0.00017,7.65667]
[1779888955516,37.3,75088.72,1.96,0.13992,0.00017,7.65667]
[1779888956173,37.3,75088.72,1.96,0.13992,0.00017,7.65667]
[1779888956182,37.3,75088.72,1.96,0.13992,0.00017,7.65667]
[1779888956095,37.3,75106.6,1.96,0.14305,0.00018,7.7744]
[1779888956256,37.3,75106.6,1.96,0.14305,0.00018,7.7744]
[1779888956305,37.3,75106.6,1.96,0.14305,0.00018,7.7744]
[1779888956461,37.3,75106.6,1.96,0.14305,0.00018,7.7744]
[1779888957670,37.3,75106.6,1.96,0.14305,0.00018,7.7744]
[1779888957680,37.31,75116.93,1.96,0.14496,0.00018,7.8451]
[1779888959654,37.32,75116.93,1.96,0.14497,0.00018,7.84535]
[1779888959670,37.32,75116.93,1.96,0.14497,0.00018,7.84535]
[1779888963399,37.32,75111.5,1.96,0.14403,0.00018,7.8105]
[1779888963439,37.32,75111.5,1.96,0.14403,0.00018,7.8105]
[1779888963520,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888964748,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888964777,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888964917,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888964921,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888965018,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888965178,37.32,75109.66,1.96,0.14371,0.00018,7.79865]
[1779888965224,37.32,75116.03,1.96,0.14485,0.00018,7.84115]
[1779888965513,37.32,75116.03,1.96,0.14485,0.00018,7.84115]
[1779888965588,37.32,75116.03,1.96,0.14485,0.00018,7.84115]
[1779888965607,37.32,75116.03,1.96,0.14485,0.00018,7.84115]
[1779888965708,37.32,75131.49,1.96,0.14761,0.00018,7.94273]
[1779888966688,37.32,75147.94,1.96,0.15059,0.00018,8.05135]
[1779888969830,37.33,75154.77,1.96,0.15185,0.00018,8.09685]
[1779888971929,37.33,75154.77,1.96,0.15186,0.00018,8.09696]
[1779888972140,37.33,75164.85,1.96,0.15373,0.00018,8.16407]
[1779888972285,37.33,75164.85,1.96,0.15373,0.00018,8.16407]
[1779888972634,37.33,75164.85,1.96,0.15373,0.00018,8.16407]
[1779888972824,37.33,75164.85,1.96,0.15373,0.00018,8.16407]
[1779888973152,37.33,75173.26,1.96,0.15528,0.00019,8.21948]
[1779888973401,37.33,75173.26,1.96,0.15528,0.00019,8.21948]
[1779888973427,37.33,75173.26,1.96,0.15528,0.00019,8.21948]
[1779888973636,37.33,75173.26,1.96,0.15528,0.00019,8.21948]
[1779888973694,37.33,75178.26,1.96,0.15621,0.00019,8.25242]
[1779888975161,37.33,75178.26,1.96,0.15621,0.00019,8.25242]
[1779888975181,37.33,75178.26,1.96,0.15621,0.00019,8.25242]
[1779888975192,37.33,75179.11,1.96,0.15636,0.00019,8.2578]
[1779888977720,37.33,75182.81,1.96,0.15705,0.00019,8.28205]
[1779888978155,37.33,75180.91,1.96,0.15669,0.00019,8.2692]
[1779888978999,37.33,75180.91,1.96,0.15669,0.00019,8.2692]
[1779888979181,37.32,75173.47,1.96,0.15526,0.00019,8.21876]
[1779888979781,37.32,75173.47,1.96,0.15526,0.00019,8.21876]
[1779888980292,37.32,75175.67,1.96,0.15567,0.00019,8.23326]
[1779888981156,37.33,75175.3,1.96,0.15563,0.00019,8.2319]
[1779888984143,37.33,75165.72,1.96,0.15386,0.00018,8.16873]
[1779888985156,37.33,75165.72,1.96,0.15386,0.00018,8.16873]
[1779888985243,37.33,75168.2,1.96,0.15431,0.00018,8.18505]
[1779888988699,37.32,75174.3,1.96,0.15544,0.00019,8.22505]
[1779888993734,37.32,75172.65,1.96,0.15501,0.00019,8.20616]
[1779888996031,37.32,75152.83,1.96,0.15136,0.00018,8.07545]
[1779888997992,37.32,75152.64,1.96,0.15132,0.00018,8.07416]
[1779888998211,37.32,75145.28,1.96,0.14999,0.00018,8.02597]
[1779888999226,37.32,75134.28,1.96,0.148,0.00018,7.95354]
[1779889000181,37.32,75128.13,1.96,0.1469,0.00018,7.91314]
[1779889000334,37.32,75128.13,1.96,0.1469,0.00018,7.91314]
[1779889000354,37.32,75128.13,1.96,0.1469,0.00018,7.91314]
[1779889001208,37.32,75127.63,1.96,0.14681,0.00018,7.90994]
[1779889002394,37.32,75127.54,1.96,0.14679,0.00018,7.90923]
[1779889002426,37.32,75127.54,1.96,0.14679,0.00018,7.90923]
[1779889004435,37.32,75129.63,1.96,0.14717,0.00018,7.92315]
[1779889004473,37.32,75129.63,1.96,0.14717,0.00018,7.92315]
[1779889009483,37.32,75130.35,1.96,0.14728,0.00018,7.92723]
[1779889012286,37.32,75128.72,1.96,0.14698,0.00018,7.91615]
[1779889013264,37.32,75122.53,1.96,0.14588,0.00018,7.87558]
[1779889014165,37.32,75122.53,1.96,0.14588,0.00018,7.87558]
[1779889014266,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889014704,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889014716,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889014725,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889014732,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889014753,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889014890,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889015940,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889015990,37.32,75115.88,1.96,0.1447,0.00018,7.83208]
[1779889016237,37.32,75106.63,1.96,0.14307,0.00018,7.77146]
[1779889017910,37.32,75099.04,1.96,0.14174,0.00017,7.72179]
[1779889019009,37.32,75085.78,1.96,0.13945,0.00017,7.63536]
[1779889020932,37.32,75078.03,1.96,0.13812,0.00017,7.58497]
[1779889023980,37.33,75085.86,1.96,0.1395,0.00017,7.63727]
[1779889024972,37.33,75076.6,1.96,0.13791,0.00017,7.57703]
[1779889026981,37.35,75088.96,1.96,0.14015,0.00017,7.66179]
[1779889027988,37.35,75094.38,1.96,0.1411,0.00017,7.69751]
[1779889030236,37.35,75088.21,1.96,0.14004,0.00017,7.65778]
[1779889030357,37.35,75088.21,1.96,0.14004,0.00017,7.65778]
[1779889030587,37.35,75088.21,1.96,0.14004,0.00017,7.65778]
[1779889031097,37.35,75088.21,1.96,0.14004,0.00017,7.65778]
[1779889031220,37.35,75067.37,1.96,0.13646,0.00017,7.52168]
[1779889031356,37.35,75067.37,1.96,0.13646,0.00017,7.52168]
[1779889031965,37.35,75067.37,1.96,0.13646,0.00017,7.52168]
[1779889032034,37.35,75067.37,1.96,0.13646,0.00017,7.52168]
[1779889032226,37.35,75067.37,1.96,0.13646,0.00017,7.52168]
[1779889032267,37.35,75054.15,1.96,0.13424,0.00017,7.43602]
[1779889033789,37.35,75053.9,1.96,0.13419,0.00017,7.43439]
[1779889034056,37.35,75046.85,1.96,0.13302,0.00017,7.38886]
[1779889035530,37.35,75045.18,1.96,0.13275,0.00017,7.37839]
[1779889035554,37.35,75045.18,1.96,0.13275,0.00017,7.37839]
[1779889036228,37.36,75061.25,1.96,0.13547,0.00017,7.48366]
[1779889037297,37.36,75061.25,1.96,0.13547,0.00017,7.48366]
[1779889037308,37.36,75063.55,1.96,0.13587,0.00017,7.49888]
[1779889037338,37.36,75063.55,1.96,0.13587,0.00017,7.49888]
[1779889038076,37.36,75063.55,1.96,0.13587,0.00017,7.49888]
[1779889038703,37.36,75063.55,1.96,0.13587,0.00017,7.49888]
[1779889038746,37.36,75063.55,1.96,0.13587,0.00017,7.49888]
[1779889039053,37.36,75063.55,1.96,0.13587,0.00017,7.49888]
[1779889039205,37.36,75054.81,1.96,0.1344,0.00017,7.44238]
[1779889041102,37.36,75042.31,1.96,0.13232,0.00017,7.36184]
[1779889042110,37.36,75036.01,1.96,0.13129,0.00017,7.32142]
[1779889044153,37.37,75038.3,1.96,0.13168,0.00017,7.33671]
[1779889044739,37.37,75037.54,1.96,0.13157,0.00017,7.33221]
[1779889049159,37.38,75044.1,1.96,0.13271,0.00017,7.37659]
[1779889053188,37.38,75036.31,1.96,0.13133,0.00017,7.31965]
[1779889054197,37.38,75027.9,1.96,0.12996,0.00016,7.26593]
[1779889055030,37.38,75027.9,1.96,0.12996,0.00016,7.26593]
[1779889055106,37.38,75027.9,1.96,0.12996,0.00016,7.26593]
[1779889055202,37.4,75022.15,1.96,0.1291,0.00016,7.23214]
[1779889055389,37.4,75022.15,1.96,0.1291,0.00016,7.23214]
[1779889058164,37.4,75015.79,1.96,0.12807,0.00016,7.19144]
[1779889059527,37.4,75018.55,1.96,0.12854,0.00016,7.21004]
[1779889060238,37.4,75017.36,1.96,0.12836,0.00016,7.20274]
[1779889063260,37.41,75022.99,1.96,0.12932,0.00016,7.24069]
[1779889063867,37.41,75022.99,1.96,0.12932,0.00016,7.24069]
[1779889064089,37.41,75022.99,1.96,0.12932,0.00016,7.24069]
[1779889064180,37.41,75022.99,1.96,0.12932,0.00016,7.24069]
[1779889064213,37.41,75022.99,1.96,0.12932,0.00016,7.24069]
[1779889064335,37.41,75040.07,1.96,0.13215,0.00017,7.35159]
[1779889064349,37.41,75040.07,1.96,0.13215,0.00017,7.35159]
[1779889066280,37.42,75052.83,1.96,0.13437,0.00017,7.43754]
[1779889069301,37.43,75044.51,1.96,0.13301,0.00017,7.38487]
[1779889071318,37.43,75050.3,1.96,0.13401,0.00017,7.42375]
[1779889072334,37.43,75041.22,1.96,0.1325,0.00017,7.36504]
[1779889073334,37.44,75035.21,1.96,0.13151,0.00017,7.32634]
[1779889073490,37.44,75035.21,1.96,0.13151,0.00017,7.32634]
[1779889074151,37.44,75035.21,1.96,0.13151,0.00017,7.32634]
[1779889074215,37.44,75035.21,1.96,0.13151,0.00017,7.32634]
[1779889076357,37.44,75025.53,1.96,0.12993,0.00016,7.26465]
[1779889076501,37.44,75025.53,1.96,0.12993,0.00016,7.26465]
[1779889077316,37.44,75025.53,1.96,0.12993,0.00016,7.26465]
[1779889082639,37.45,75029.05,1.96,0.13055,0.00016,7.28896]
[1779889082748,37.45,75029.05,1.96,0.13055,0.00016,7.28896]
[1779889083302,37.45,75021.18,1.96,0.12927,0.00016,7.2385]
[1779889085436,37.45,75021.18,1.96,0.12927,0.00016,7.2385]
[1779889085142,37.45,75007.08,1.96,0.12699,0.00016,7.14852]
[1779889086307,37.45,75007.08,1.96,0.12699,0.00016,7.14852]
[1779889086173,37.45,74990.78,1.96,0.12439,0.00016,7.04433]
[1779889087024,37.45,74990.78,1.96,0.12439,0.00016,7.04433]
[1779889087125,37.45,74990.78,1.96,0.12439,0.00016,7.04433]
[1779889087222,37.45,74967.92,1.96,0.12079,0.00016,6.89848]
[1779889087608,37.45,74967.92,1.96,0.12079,0.00016,6.89848]
[1779889087787,37.45,74967.92,1.96,0.12079,0.00016,6.89848]
[1779889087920,37.45,74967.92,1.96,0.12079,0.00016,6.89848]
[1779889087933,37.45,74967.92,1.96,0.12079,0.00016,6.89848]
[1779889088152,37.45,74967.92,1.96,0.12079,0.00016,6.89848]
[1779889088249,37.46,74961.01,1.96,0.11972,0.00016,6.85505]
[1779889088707,37.46,74961.01,1.96,0.11972,0.00016,6.85505]
[1779889088780,37.46,74961.01,1.96,0.11972,0.00016,6.85505]
[1779889088801,37.46,74962.61,1.96,0.11999,0.00016,6.86588]
[1779889091724,37.46,74959.98,1.96,0.1196,0.00016,6.84977]
[1779889091910,37.46,74959.98,1.96,0.1196,0.00016,6.84977]
[1779889092059,37.46,74959.98,1.96,0.1196,0.00016,6.84977]
[1779889092366,37.47,74952.02,1.96,0.1184,0.00015,6.80053]
[1779889092895,37.47,74952.02,1.96,0.1184,0.00015,6.80053]
[1779889093280,37.47,74952.02,1.96,0.1184,0.00015,6.80053]
[1779889093306,37.47,74952.02,1.96,0.1184,0.00015,6.80053]
[1779889093283,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889093644,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889093656,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889093828,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889093945,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889093967,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094027,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094033,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094097,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094125,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094145,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094168,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094174,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094189,37.47,74950.39,1.96,0.11816,0.00015,6.79064]
[1779889094247,37.47,74939.01,1.96,0.11643,0.00015,6.71901]
[1779889094961,37.47,74939.01,1.96,0.11643,0.00015,6.71901]
[1779889095007,37.47,74939.01,1.96,0.11643,0.00015,6.71901]
[1779889095134,37.47,74939.01,1.96,0.11643,0.00015,6.71901]
[1779889095378,37.47,74932.36,1.96,0.11543,0.00015,6.67755]
[1779889096414,37.47,74929.76,1.96,0.11505,0.00015,6.66176]
[1779889097399,37.48,74908.05,1.96,0.11181,0.00015,6.52561]
[1779889097516,37.48,74908.05,1.96,0.11181,0.00015,6.52561]
[1779889097546,37.48,74908.05,1.96,0.11181,0.00015,6.52561]
[1779889097643,37.48,74908.05,1.96,0.11181,0.00015,6.52561]
[1779889098280,37.48,74920.24,1.96,0.11364,0.00015,6.60257]
[1779889098690,37.48,74920.24,1.96,0.11364,0.00015,6.60257]
[1779889098722,37.48,74920.24,1.96,0.11364,0.00015,6.60257]
[1779889099171,37.48,74920.24,1.96,0.11364,0.00015,6.60257]
[1779889099263,37.48,74920.24,1.96,0.11364,0.00015,6.60257]
[1779889099368,37.48,74938.07,1.96,0.11635,0.00015,6.71571]
[1779889099588,37.48,74938.07,1.96,0.11635,0.00015,6.71571]
[1779889100096,37.48,74938.07,1.96,0.11635,0.00015,6.71571]
[1779889100127,37.48,74926.76,1.96,0.11465,0.00015,6.64491]
[1779889100555,37.48,74926.76,1.96,0.11465,0.00015,6.64491]
[1779889101033,37.48,74921.2,1.96,0.11381,0.00015,6.6099]
[1779889101542,37.48,74921.2,1.96,0.11381,0.00015,6.6099]
[1779889101794,37.48,74921.2,1.96,0.11381,0.00015,6.6099]
[1779889102180,37.48,74921.2,1.96,0.11381,0.00015,6.6099]
[1779889102188,37.49,74915.52,1.96,0.11299,0.00015,6.57528]
[1779889102889,37.49,74887.58,1.96,0.10888,0.00015,6.40062]
[1779889104975,37.49,74866.56,1.96,0.10591,0.00014,6.2725]
[1779889106681,37.49,74866.56,1.96,0.10591,0.00014,6.2725]
[1779889106713,37.49,74866.56,1.96,0.10591,0.00014,6.2725]
[1779889106724,37.49,74866.56,1.96,0.10591,0.00014,6.2725]
[1779889106770,37.49,74866.56,1.96,0.10591,0.00014,6.2725]
[1779889106871,37.5,74861.07,1.96,0.10517,0.00014,6.24016]
[1779889107954,37.5,74861.07,1.96,0.10517,0.00014,6.24016]
[1779889108167,37.5,74861.07,1.96,0.10517,0.00014,6.24016]
[1779889108269,37.5,74861.07,1.96,0.10517,0.00014,6.24016]
[1779889108327,37.5,74868.74,1.96,0.10627,0.00014,6.28816]
[1779889109111,37.5,74868.74,1.96,0.10627,0.00014,6.28816]
[1779889109137,37.5,74868.74,1.96,0.10627,0.00014,6.28816]
[1779889109279,37.5,74868.74,1.96,0.10627,0.00014,6.28816]
[1779889109316,37.5,74868.74,1.96,0.10627,0.00014,6.28816]
[1779889109336,37.5,74884.12,1.96,0.1085,0.00014,6.38407]
[1779889109762,37.5,74884.12,1.96,0.1085,0.00014,6.38407]
[1779889109797,37.5,74884.12,1.96,0.1085,0.00014,6.38407]
[1779889109948,37.51,74880.96,1.96,0.10806,0.00014,6.36548]
[1779889111273,37.51,74867.26,1.96,0.106,0.00014,6.27377]
[1779889111742,37.51,74860.31,1.96,0.10502,0.00014,6.2309]
[1779889112580,37.51,74860.31,1.96,0.10502,0.00014,6.2309]
[1779889112617,37.51,74860.31,1.96,0.10502,0.00014,6.2309]
[1779889112985,37.52,74864.89,1.96,0.1057,0.00014,6.26039]
[1779889114403,37.52,74870.7,1.96,0.10654,0.00014,6.29689]
[1779889116363,37.52,74882.32,1.96,0.10823,0.00014,6.36992]
[1779889117297,37.52,74889.52,1.96,0.10929,0.00015,6.41512]
[1779889117878,37.52,74873.33,1.96,0.10695,0.00014,6.31466]
[1779889123064,37.53,74883.82,1.96,0.10853,0.00014,6.38258]
[1779889128978,37.54,74884.51,1.96,0.10868,0.00014,6.38888]
[1779889131890,37.55,74889.37,1.96,0.10941,0.00015,6.4203]
[1779889131925,37.55,74878.06,1.96,0.10779,0.00014,6.3508]
[1779889133137,37.55,74855.73,1.96,0.10462,0.00014,6.21337]
[1779889136107,37.55,74852.6,1.96,0.1042,0.00014,6.19522]
[1779889136171,37.56,74870.46,1.96,0.10675,0.00014,6.3059]
[1779889137311,37.56,74885.09,1.96,0.10888,0.00014,6.39761]
[1779889140312,37.56,74890.1,1.96,0.10962,0.00015,6.42912]
[1779889140315,37.56,74889.61,1.96,0.10956,0.00015,6.42639]
[1779889141397,37.57,74877.27,1.96,0.10778,0.00014,6.35013]
[1779889142663,37.57,74877.27,1.96,0.10778,0.00014,6.35013]
[1779889143016,37.57,74877.27,1.96,0.10778,0.00014,6.35013]
[1779889143212,37.57,74841.62,1.96,0.10276,0.00014,6.13202]
[1779889143681,37.57,74841.62,1.96,0.10276,0.00014,6.13202]
[1779889146279,37.57,74840.09,1.96,0.10257,0.00014,6.12341]
[1779889146417,37.57,74840.09,1.96,0.10257,0.00014,6.12341]
[1779889146490,37.57,74840.09,1.96,0.10257,0.00014,6.12341]
[1779889146449,37.57,74810.21,1.96,0.09849,0.00013,5.94236]
[1779889147396,37.58,74809.98,1.96,0.09847,0.00013,5.94177]
[1779889147802,37.58,74809.98,1.96,0.09847,0.00013,5.94177]
[1779889148344,37.58,74809.98,1.96,0.09847,0.00013,5.94177]
[1779889148373,37.58,74818.62,1.96,0.09964,0.00014,5.99403]
[1779889148615,37.58,74818.62,1.96,0.09964,0.00014,5.99403]
[1779889149766,37.58,74818.64,1.96,0.09965,0.00014,5.99415]
[1779889150272,37.58,74818.64,1.96,0.09965,0.00014,5.99415]
[1779889150370,37.6,74840.33,1.96,0.10275,0.00014,6.13127]
[1779889150632,37.6,74840.33,1.96,0.10275,0.00014,6.13127]
[1779889150695,37.6,74840.33,1.96,0.10275,0.00014,6.13127]
[1779889150955,37.6,74840.83,1.96,0.10282,0.00014,6.13433]
[1779889151977,37.6,74847.53,1.96,0.10378,0.00014,6.17639]
[1779889152957,37.6,74847.53,1.96,0.10378,0.00014,6.17639]
[1779889153016,37.6,74847.53,1.96,0.10378,0.00014,6.17639]
[1779889153090,37.6,74863.8,1.96,0.10608,0.00014,6.27675]
[1779889154069,37.6,74863.8,1.96,0.10608,0.00014,6.27675]
[1779889154109,37.6,74863.8,1.96,0.10608,0.00014,6.27675]
[1779889154211,37.6,74871.42,1.96,0.10718,0.00014,6.32417]
[1779889155075,37.6,74871.42,1.96,0.10718,0.00014,6.32417]
[1779889155143,37.61,74868.65,1.96,0.10679,0.00014,6.30761]
[1779889157960,37.61,74870.84,1.96,0.10712,0.00014,6.32181]
[1779889158049,37.61,74870.84,1.96,0.10712,0.00014,6.32181]
[1779889158276,37.61,74856.39,1.96,0.10508,0.00014,6.23312]
[1779889160289,37.61,74856.75,1.96,0.10514,0.00014,6.23566]
[1779889160456,37.61,74851.95,1.96,0.10447,0.00014,6.20667]
[1779889165519,37.62,74852.06,1.96,0.10454,0.00014,6.20953]
[1779889166422,37.62,74852.06,1.96,0.10454,0.00014,6.20953]
[1779889166523,37.62,74863.84,1.96,0.10621,0.00014,6.28235]
[1779889171211,37.63,74866.63,1.96,0.10666,0.00014,6.30179]
[1779889171313,37.63,74856.86,1.96,0.10518,0.00014,6.23483]
[1779889171976,37.63,74856.86,1.96,0.10518,0.00014,6.23483]
[1779889172515,37.64,74847.27,1.96,0.10385,0.00014,6.17654]
[1779889174172,37.64,74850.28,1.96,0.10428,0.00014,6.19559]
[1779889174591,37.64,74853.0,1.96,0.10468,0.00014,6.21296]
[1779889175356,37.64,74864.25,1.96,0.10629,0.00014,6.28277]
[1779889178158,37.65,74871.11,1.96,0.1073,0.00014,6.32662]
[1779889180347,37.65,74858.63,1.96,0.10555,0.00014,6.2507]
[1779889182295,37.65,74858.63,1.96,0.10555,0.00014,6.25089]
[1779889182302,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889182730,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889182809,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889182853,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889183115,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889183149,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889183229,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889183449,37.65,74855.62,1.96,0.10513,0.00014,6.23269]
[1779889183492,37.66,74870.27,1.96,0.10723,0.00014,6.3232]
[1779889185458,37.66,74869.79,1.96,0.10717,0.00014,6.32085]
[1779889185513,37.66,74869.79,1.96,0.10717,0.00014,6.32085]
[1779889185514,37.66,74880.98,1.96,0.10879,0.00014,6.3905]
[1779889187221,37.66,74874.32,1.96,0.10784,0.00014,6.34981]
[1779889188227,37.66,74882.17,1.96,0.10899,0.00014,6.39881]
[1779889189492,37.66,74896.14,1.96,0.11103,0.00015,6.48592]
[1779889189584,37.66,74896.14,1.96,0.11103,0.00015,6.48592]
[1779889190099,37.66,74896.14,1.96,0.11103,0.00015,6.48592]
[1779889192256,37.67,74890.14,1.96,0.11018,0.00015,6.44967]
[1779889193263,37.67,74878.22,1.96,0.10846,0.00014,6.37608]
[1779889194272,37.67,74870.35,1.96,0.10733,0.00014,6.32757]
[1779889195284,37.67,74870.35,1.96,0.10733,0.00014,6.32757]
[1779889195378,37.67,74858.55,1.96,0.10565,0.00014,6.25511]
[1779889196103,37.67,74858.55,1.96,0.10565,0.00014,6.25511]
[1779889196124,37.67,74858.55,1.96,0.10565,0.00014,6.25511]
[1779889197079,37.67,74858.55,1.96,0.10566,0.00014,6.25538]
[1779889197337,37.67,74850.05,1.96,0.10447,0.00014,6.20352]
[1779889199013,37.67,74850.05,1.96,0.10447,0.00014,6.20385]
[1779889199308,37.68,74849.73,1.96,0.10444,0.00014,6.20226]
[1779889201854,37.68,74852.58,1.96,0.10486,0.00014,6.22082]
[1779889202118,37.68,74852.58,1.96,0.10486,0.00014,6.22082]
[1779889202367,37.68,74840.03,1.96,0.10311,0.00014,6.14406]
[1779889203278,37.68,74840.03,1.96,0.10311,0.00014,6.14406]
[1779889203354,37.68,74840.03,1.96,0.10311,0.00014,6.14406]
[1779889203380,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889203591,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204139,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204177,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204242,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204326,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204414,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204419,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204424,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204479,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204559,37.68,74852.95,1.96,0.10492,0.00014,6.22309]
[1779889204455,37.68,74858.3,1.96,0.1057,0.00014,6.25695]
[1779889204695,37.68,74858.3,1.96,0.1057,0.00014,6.25695]
[1779889205375,37.69,74858.3,1.96,0.10571,0.00014,6.25759]
[1779889206652,37.69,74859.16,1.96,0.10585,0.00014,6.26347]
[1779889207389,37.69,74852.69,1.96,0.10495,0.00014,6.22434]
[1779889208651,37.69,74852.93,1.96,0.10498,0.00014,6.22581]
[1779889208682,37.69,74852.93,1.96,0.10498,0.00014,6.22581]
[1779889209404,37.69,74844.64,1.96,0.10383,0.00014,6.17576]
[1779889211475,37.7,74840.83,1.96,0.10331,0.00014,6.15291]
[1779889211576,37.7,74837.69,1.96,0.10288,0.00014,6.13422]
[1779889213444,37.7,74825.5,1.96,0.10122,0.00014,6.06103]
[1779889214197,37.7,74825.5,1.96,0.10122,0.00014,6.06103]
[1779889215520,37.7,74825.5,1.96,0.10124,0.00014,6.06157]
[1779889215569,37.7,74823.46,1.96,0.10097,0.00014,6.04977]
[1779889220675,37.71,74824.54,1.96,0.10118,0.00014,6.05897]
[1779889221487,37.72,74811.23,1.96,0.09938,0.00014,5.97929]
[1779889223510,37.72,74817.52,1.96,0.10025,0.00014,6.01782]
[1779889225517,37.72,74823.94,1.96,0.10116,0.00014,6.05792]
[1779889228794,37.73,74823.97,1.96,0.10119,0.00014,6.05922]
[1779889229479,37.73,74823.61,1.96,0.10115,0.00014,6.0576]
[1779889229580,37.73,74856.79,1.96,0.10577,0.00014,6.25997]
[1779889230085,37.73,74856.79,1.96,0.10577,0.00014,6.25997]
[1779889230568,37.74,74857.1,1.96,0.10584,0.00014,6.26297]
[1779889231258,37.74,74857.1,1.96,0.10584,0.00014,6.26297]
[1779889231291,37.74,74857.1,1.96,0.10584,0.00014,6.26297]
[1779889231725,37.74,74857.1,1.96,0.10584,0.00014,6.26297]
[1779889231571,37.74,74857.96,1.96,0.10587,0.00014,6.26143]
[1779889231885,37.74,74857.96,1.96,0.10587,0.00014,6.26143]
[1779889232579,37.74,74857.48,1.96,0.10581,0.00014,6.25901]
[1779889233528,37.74,74857.48,1.96,0.10581,0.00014,6.25901]
[1779889233567,37.74,74857.48,1.96,0.10581,0.00014,6.25901]
[1779889233697,37.74,74857.48,1.96,0.10581,0.00014,6.25901]
[1779889233734,37.74,74857.48,1.96,0.10581,0.00014,6.25901]
[1779889233668,37.74,74867.01,1.96,0.10719,0.00014,6.31861]
[1779889234126,37.74,74867.01,1.96,0.10719,0.00014,6.31861]
[1779889234594,37.74,74866.97,1.96,0.10719,0.00014,6.31836]
[1779889236608,37.75,74859.13,1.96,0.10609,0.00014,6.27106]
[1779889236864,37.75,74859.13,1.96,0.10609,0.00014,6.27106]
[1779889238186,37.75,74857.13,1.96,0.10582,0.00014,6.25931]
[1779889238622,37.75,74857.13,1.96,0.10583,0.00014,6.25985]
[1779889240155,37.75,74857.17,1.96,0.10585,0.00014,6.26064]
[1779889240387,37.75,74857.17,1.96,0.10585,0.00014,6.26064]
[1779889240635,37.75,74858.87,1.96,0.1061,0.00014,6.2716]
[1779889241641,37.76,74852.85,1.96,0.10527,0.00014,6.23522]
[1779889241770,37.76,74852.85,1.96,0.10527,0.00014,6.23522]
[1779889242660,37.76,74833.14,1.96,0.10252,0.00014,6.11524]
[1779889243657,37.76,74826.59,1.96,0.10162,0.00014,6.07571]
[1779889243836,37.76,74826.59,1.96,0.10162,0.00014,6.07571]
[1779889244237,37.76,74826.59,1.96,0.10162,0.00014,6.07571]
[1779889244674,37.76,74822.04,1.96,0.10101,0.00014,6.04846]
[1779889245746,37.76,74807.25,1.96,0.099,0.00013,5.95954]
[1779889247696,37.76,74801.24,1.96,0.09821,0.00013,5.92419]
[1779889247787,37.76,74801.24,1.96,0.09821,0.00013,5.92419]
[1779889249359,37.76,74797.22,1.96,0.09768,0.00013,5.90007]
[1779889250779,37.77,74804.8,1.96,0.0987,0.00013,5.94608]
[1779889251267,37.77,74804.8,1.96,0.0987,0.00013,5.94608]
[1779889252412,37.77,74807.12,1.96,0.09902,0.00013,5.96004]
[1779889257058,37.78,74815.28,1.96,0.10019,0.00014,6.01234]
[1779889259782,37.78,74825.47,1.96,0.10161,0.00014,6.07505]
[1779889264819,37.79,74825.21,1.96,0.10162,0.00014,6.07529]
[1779889266018,37.79,74820.95,1.96,0.10104,0.00014,6.05001]
[1779889266367,37.79,74820.95,1.96,0.10104,0.00014,6.05001]
[1779889266819,37.79,74820.95,1.96,0.10104,0.00014,6.05001]
[1779889266840,37.79,74826.84,1.96,0.10186,0.00014,6.08599]
[1779889266960,37.79,74826.84,1.96,0.10186,0.00014,6.08599]
[1779889267056,37.79,74826.84,1.96,0.10186,0.00014,6.08599]
[1779889267066,37.79,74826.84,1.96,0.10186,0.00014,6.08599]
[1779889267846,37.79,74842.45,1.96,0.10404,0.00014,6.1817]
[1779889268674,37.79,74842.45,1.96,0.10404,0.00014,6.1817]
[1779889268731,37.79,74842.45,1.96,0.10404,0.00014,6.1817]
[1779889268854,37.8,74850.26,1.96,0.10515,0.00014,6.23004]
[1779889270880,37.8,74834.84,1.96,0.10302,0.00014,6.13694]
[1779889271011,37.8,74834.84,1.96,0.10302,0.00014,6.13694]
[1779889271888,37.8,74828.74,1.96,0.10219,0.00014,6.10037]
[1779889272896,37.8,74821.68,1.96,0.10122,0.00014,6.05783]
[1779889274575,37.81,74811.8,1.96,0.09989,0.00014,5.9988]
[1779889279975,37.81,74811.62,1.96,0.09991,0.00014,5.99963]
[1779889282894,37.82,74823.31,1.96,0.10152,0.00014,6.07113]
[1779889283199,37.82,74823.31,1.96,0.10152,0.00014,6.07113]
[1779889283317,37.82,74823.31,1.96,0.10152,0.00014,6.07113]
[1779889283661,37.82,74823.31,1.96,0.10152,0.00014,6.07113]
[1779889283833,37.82,74835.65,1.96,0.10325,0.00014,6.14684]
[1779889284327,37.82,74853.43,1.96,0.10573,0.00014,6.25533]
[1779889286018,37.82,74863.56,1.96,0.1072,0.00014,6.31871]
[1779889288030,37.83,74850.13,1.96,0.10532,0.00014,6.23736]
[1779889289020,37.83,74850.13,1.96,0.10532,0.00014,6.23736]
[1779889289034,37.83,74850.13,1.96,0.10532,0.00014,6.23736]
[1779889289066,37.83,74850.13,1.96,0.10532,0.00014,6.23736]
[1779889289592,37.83,74848.09,1.96,0.10506,0.00014,6.22603]
[1779889290280,37.83,74848.09,1.96,0.10506,0.00014,6.22603]
[1779889290330,37.83,74848.09,1.96,0.10506,0.00014,6.22603]
[1779889290717,37.83,74833.2,1.96,0.10298,0.00014,6.13531]
[1779889291393,37.83,74833.2,1.96,0.10298,0.00014,6.13531]
[1779889291543,37.83,74831.17,1.96,0.10261,0.00014,6.11608]
[1779889292652,37.83,74831.17,1.96,0.10261,0.00014,6.11608]
[1779889293369,37.84,74828.28,1.96,0.10222,0.00014,6.099]
[1779889293400,37.84,74826.39,1.96,0.10196,0.00014,6.08782]
[1779889295132,37.84,74813.7,1.96,0.10024,0.00014,6.01141]
[1779889298393,37.84,74820.9,1.96,0.10123,0.00014,6.05556]
[1779889300123,37.84,74828.73,1.96,0.10233,0.00014,6.10377]
[1779889305161,37.85,74825.72,1.96,0.10196,0.00014,6.08768]
[1779889310197,37.86,74824.45,1.96,0.10184,0.00014,6.08241]
[1779889312557,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313300,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313366,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313440,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313458,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313869,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313899,37.86,74811.98,1.96,0.10016,0.00014,6.00786]
[1779889313937,37.86,74813.06,1.96,0.10031,0.00014,6.01456]
[1779889315947,37.87,74816.53,1.96,0.10079,0.00014,6.03567]
[1779889315965,37.87,74816.53,1.96,0.10079,0.00014,6.03567]
[1779889316240,37.87,74816.6,1.96,0.1008,0.00014,6.03624]
[1779889317966,37.87,74816.9,1.96,0.10084,0.00014,6.03819]
[1779889317997,37.87,74816.9,1.96,0.10084,0.00014,6.03819]
[1779889318053,37.87,74816.9,1.96,0.10084,0.00014,6.03819]
[1779889318059,37.87,74816.9,1.96,0.10084,0.00014,6.03819]
[1779889318255,37.87,74820.06,1.96,0.10128,0.00014,6.05741]
[1779889320268,37.87,74813.03,1.96,0.10032,0.00014,6.01519]
[1779889321566,37.87,74802.67,1.96,0.09893,0.00013,5.95326]
[1779889323805,37.87,74802.66,1.96,0.09894,0.00013,5.95345]
[1779889323948,37.87,74802.66,1.96,0.09894,0.00013,5.95345]
[1779889323829,37.87,74810.07,1.96,0.09994,0.00014,5.99823]
[1779889325925,37.87,74810.67,1.96,0.10003,0.00014,6.00203]
[1779889325959,37.87,74810.67,1.96,0.10003,0.00014,6.00203]
[1779889326084,37.87,74809.85,1.96,0.09992,0.00014,5.99727]
[1779889326143,37.87,74809.85,1.96,0.09992,0.00014,5.99727]
[1779889326323,37.87,74809.55,1.96,0.09988,0.00014,5.99547]
[1779889327921,37.87,74809.55,1.96,0.09988,0.00014,5.99547]
[1779889327962,37.87,74809.55,1.96,0.09988,0.00014,5.99547]
[1779889327972,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328163,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328189,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328498,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328505,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328541,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328966,37.87,74817.6,1.96,0.10098,0.00014,6.04431]
[1779889328567,37.87,74813.53,1.96,0.10043,0.00014,6.01987]
[1779889329127,37.87,74813.53,1.96,0.10043,0.00014,6.01987]
[1779889330351,37.87,74801.86,1.96,0.09886,0.00013,5.94985]
[1779889333344,37.88,74804.45,1.96,0.09922,0.00013,5.96619]
[1779889333470,37.88,74804.45,1.96,0.09922,0.00013,5.96619]
[1779889333475,37.88,74804.45,1.96,0.09922,0.00013,5.96619]
[1779889333527,37.88,74804.45,1.96,0.09922,0.00013,5.96619]
[1779889333577,37.88,74804.45,1.96,0.09922,0.00013,5.96619]
[1779889333616,37.88,74803.09,1.96,0.09904,0.00013,5.95803]
[1779889336419,37.88,74803.64,1.96,0.09912,0.00013,5.96178]
[1779889336457,37.88,74803.64,1.96,0.09912,0.00013,5.96178]
[1779889336518,37.88,74808.91,1.96,0.09984,0.00014,5.99387]
[1779889337777,37.88,74808.91,1.96,0.09984,0.00014,5.99387]
[1779889337805,37.88,74807.51,1.96,0.09966,0.00014,5.98563]
[1779889340467,37.88,74805.1,1.96,0.09934,0.00013,5.97155]
[1779889340552,37.88,74805.1,1.96,0.09934,0.00013,5.97155]
[1779889340938,37.88,74805.1,1.96,0.09934,0.00013,5.97155]
[1779889340818,37.88,74818.14,1.96,0.10112,0.00014,6.05027]
[1779889341022,37.88,74818.14,1.96,0.10112,0.00014,6.05027]
[1779889341045,37.88,74818.14,1.96,0.10112,0.00014,6.05027]
[1779889341374,37.88,74818.14,1.96,0.10112,0.00014,6.05027]
[1779889341412,37.88,74818.14,1.96,0.10112,0.00014,6.05027]
[1779889341479,37.88,74829.29,1.96,0.10265,0.00014,6.11772]
[1779889342614,37.88,74829.29,1.96,0.10265,0.00014,6.11772]
[1779889342635,37.88,74829.29,1.96,0.10265,0.00014,6.11772]
[1779889342677,37.88,74829.29,1.96,0.10265,0.00014,6.11772]
[1779889342696,37.88,74829.29,1.96,0.10265,0.00014,6.11772]
[1779889342726,37.88,74831.63,1.96,0.10297,0.00014,6.132]
[1779889344359,37.88,74831.63,1.96,0.10297,0.00014,6.13198]
[1779889344398,37.88,74831.63,1.96,0.10297,0.00014,6.13198]
[1779889344540,37.88,74831.63,1.96,0.10297,0.00014,6.13198]
[1779889344575,37.88,74831.63,1.96,0.10297,0.00014,6.13198]
[1779889344860,37.88,74831.63,1.96,0.10297,0.00014,6.13198]
[1779889344956,37.88,74820.31,1.96,0.10142,0.00014,6.06347]
[1779889345090,37.88,74820.31,1.96,0.10142,0.00014,6.06347]
[1779889345712,37.88,74811.42,1.96,0.10021,0.00014,6.00993]
[1779889346660,37.88,74811.42,1.96,0.10021,0.00014,6.00993]
[1779889346682,37.88,74811.42,1.96,0.10021,0.00014,6.00993]
[1779889346943,37.88,74807.01,1.96,0.09961,0.00014,5.98355]
[1779889347972,37.89,74814.83,1.96,0.10068,0.00014,6.03081]
[1779889349840,37.89,74807.27,1.96,0.09966,0.00014,5.98553]
[1779889351007,37.89,74802.6,1.96,0.09903,0.00013,5.95767]
[1779889351882,37.89,74802.6,1.96,0.09903,0.00013,5.95767]
[1779889351959,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352114,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352252,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352397,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352425,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352486,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352501,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352551,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352573,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352576,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352659,37.89,74798.28,1.96,0.09835,0.00013,5.92474]
[1779889352729,37.89,74798.1,1.96,0.09834,0.00013,5.92392]
[1779889353265,37.89,74798.1,1.96,0.09834,0.00013,5.92392]
[1779889353573,37.89,74798.1,1.96,0.09834,0.00013,5.92392]
[1779889355664,37.89,74795.4,1.96,0.09798,0.00013,5.90804]
[1779889355832,37.89,74805.64,1.96,0.09936,0.00013,5.9697]
[1779889357556,37.89,74815.89,1.96,0.10077,0.00014,6.032]
[1779889359738,37.89,74819.46,1.96,0.10126,0.00014,6.05364]
[1779889361831,37.89,74825.51,1.96,0.10209,0.00014,6.09033]
[1779889361868,37.89,74825.51,1.96,0.10209,0.00014,6.09033]
[1779889361907,37.9,74839.8,1.96,0.10407,0.00014,6.17734]
[1779889363030,37.9,74839.8,1.96,0.10407,0.00014,6.17734]
[1779889363066,37.9,74840.32,1.96,0.10415,0.00014,6.18077]
[1779889364934,37.9,74862.01,1.96,0.10722,0.00014,6.31372]
[1779889365234,37.9,74862.01,1.96,0.10722,0.00014,6.31372]
[1779889365612,37.9,74862.01,1.96,0.10722,0.00014,6.3138]
[1779889366663,37.9,74875.45,1.96,0.10915,0.00014,6.39638]
[1779889367195,37.9,74875.45,1.96,0.10915,0.00014,6.39638]
[1779889367873,37.9,74874.21,1.96,0.10898,0.00014,6.389]
[1779889369172,37.9,74876.68,1.96,0.10933,0.00014,6.40419]
[1779889369641,37.9,74876.68,1.96,0.10933,0.00014,6.40415]
[1779889370621,37.9,74876.68,1.96,0.10933,0.00014,6.40415]
[1779889370722,37.9,74867.22,1.96,0.10797,0.00014,6.34593]
[1779889371054,37.9,74867.22,1.96,0.10797,0.00014,6.34593]
[1779889371656,37.9,74867.18,1.96,0.10797,0.00014,6.34572]
[1779889372948,37.9,74850.17,1.96,0.10555,0.00014,6.24168]
[1779889374989,37.9,74840.21,1.96,0.10416,0.00014,6.18116]
[1779889376692,37.9,74829.79,1.96,0.10272,0.00014,6.1179]
[1779889377689,37.9,74829.79,1.96,0.10272,0.00014,6.1179]
[1779889378171,37.9,74832.61,1.96,0.10311,0.00014,6.13506]
[1779889379369,37.9,74832.76,1.96,0.10313,0.00014,6.13601]
[1779889379713,37.9,74830.64,1.96,0.10284,0.00014,6.1232]
[1779889384750,37.9,74834.66,1.96,0.10341,0.00014,6.14819]
[1779889389786,37.91,74832.75,1.96,0.10318,0.00014,6.13838]
[1779889392807,37.91,74846.18,1.96,0.10508,0.00014,6.22096]
[1779889394845,37.92,74833.66,1.96,0.10334,0.00014,6.14539]
[1779889397977,37.92,74839.48,1.96,0.10418,0.00014,6.18177]
[1779889401629,37.92,74843.62,1.96,0.10478,0.00014,6.20781]
[1779889401885,37.92,74843.62,1.96,0.10478,0.00014,6.20781]
[1779889401914,37.92,74821.69,1.96,0.10175,0.00014,6.0752]
[1779889403892,37.93,74828.03,1.96,0.10264,0.00014,6.11443]
[1779889404872,37.93,74828.03,1.96,0.10264,0.00014,6.11443]
[1779889406012,37.93,74824.67,1.96,0.10219,0.00014,6.09453]
[1779889406035,37.93,74833.01,1.96,0.10335,0.00014,6.14546]
[1779889409958,37.94,74824.54,1.96,0.10221,0.00014,6.09563]
[1779889410516,37.94,74824.54,1.96,0.10221,0.00014,6.09563]
[1779889411968,37.94,74807.52,1.96,0.0998,0.00014,5.98649]
[1779889417007,37.95,74808.89,1.96,0.10002,0.00014,5.99622]
[1779889417175,37.95,74808.89,1.96,0.10002,0.00014,5.99622]
[1779889418860,37.95,74812.65,1.96,0.10055,0.00014,6.01938]
[1779889420027,37.95,74802.27,1.96,0.09915,0.00013,5.95759]
[1779889421035,37.95,74795.37,1.96,0.09824,0.00013,5.91666]
[1779889426070,37.96,74797.86,1.96,0.09861,0.00013,5.93318]
[1779889430098,37.96,74791.93,1.96,0.09785,0.00013,5.89914]
[1779889431966,37.96,74792.01,1.96,0.09787,0.00013,5.89999]
[1779889432047,37.96,74792.01,1.96,0.09787,0.00013,5.89999]
[1779889432111,37.97,74780.07,1.96,0.09629,0.00013,5.82929]
[1779889433644,37.97,74780.07,1.96,0.09629,0.00013,5.82929]
[1779889433679,37.97,74780.07,1.96,0.09629,0.00013,5.82929]
[1779889433699,37.98,74765.7,1.96,0.09448,0.00013,5.74725]
[1779889434847,37.98,74765.7,1.96,0.09448,0.00013,5.74725]
[1779889434885,37.99,74758.48,1.96,0.09361,0.00013,5.70745]
[1779889436153,37.99,74758.16,1.96,0.09357,0.00013,5.70556]
[1779889436394,37.99,74758.16,1.96,0.09357,0.00013,5.70556]
[1779889436459,37.99,74758.16,1.96,0.09357,0.00013,5.70556]
[1779889436474,37.99,74758.16,1.96,0.09357,0.00013,5.70556]
[1779889436530,37.99,74758.16,1.96,0.09357,0.00013,5.70556]
[1779889436597,37.99,74759.85,1.96,0.09379,0.00013,5.71584]
[1779889437172,37.99,74759.85,1.96,0.09379,0.00013,5.71584]
[1779889438512,37.99,74759.85,1.96,0.0938,0.00013,5.71617]
[1779889438584,37.99,74759.85,1.96,0.0938,0.00013,5.71617]
[1779889438789,37.99,74759.85,1.96,0.0938,0.00013,5.71617]
[1779889438936,37.99,74759.85,1.96,0.0938,0.00013,5.71617]
[1779889438972,37.99,74759.85,1.96,0.0938,0.00013,5.71617]
[1779889439119,37.99,74759.85,1.96,0.0938,0.00013,5.71617]
[1779889439185,37.99,74761.99,1.96,0.09408,0.00013,5.72877]
[1779889439329,37.99,74772.24,1.96,0.09541,0.00013,5.78927]
[1779889440883,37.99,74772.24,1.96,0.09541,0.00013,5.78927]
[1779889440900,37.99,74772.24,1.96,0.09541,0.00013,5.78927]
[1779889440929,37.99,74772.24,1.96,0.09541,0.00013,5.78927]
[1779889441098,37.99,74778.12,1.96,0.09619,0.00013,5.82442]
[1779889441201,37.99,74778.12,1.96,0.09619,0.00013,5.82442]
[1779889442991,37.99,74778.12,1.96,0.09619,0.00013,5.82442]
[1779889443013,37.99,74778.12,1.96,0.09619,0.00013,5.82442]
[1779889443016,37.99,74778.12,1.96,0.09619,0.00013,5.82442]
[1779889443051,37.99,74778.12,1.96,0.09619,0.00013,5.82442]
[1779889443121,38.0,74780.94,1.96,0.09659,0.00013,5.84251]
[1779889443671,38.0,74780.94,1.96,0.09659,0.00013,5.84251]
[1779889443687,38.0,74780.94,1.96,0.09659,0.00013,5.84251]
[1779889443773,38.0,74783.28,1.96,0.0969,0.00013,5.85641]
[1779889444340,38.0,74783.28,1.96,0.0969,0.00013,5.85641]
[1779889444376,38.0,74783.28,1.96,0.0969,0.00013,5.85641]
[1779889444706,38.0,74783.28,1.96,0.0969,0.00013,5.85641]
[1779889445104,38.0,74784.16,1.96,0.09703,0.00013,5.86247]
[1779889446084,38.0,74784.16,1.96,0.09703,0.00013,5.86247]
[1779889446134,38.0,74807.67,1.96,0.10018,0.00014,6.00292]
[1779889447011,38.0,74807.67,1.96,0.10018,0.00014,6.00292]
[1779889447067,38.0,74807.67,1.96,0.10018,0.00014,6.00292]
[1779889447144,38.0,74818.3,1.96,0.10163,0.00014,6.06686]
[1779889447798,38.0,74818.3,1.96,0.10163,0.00014,6.06686]
[1779889448058,38.0,74818.3,1.96,0.10163,0.00014,6.06686]
[1779889448132,38.0,74807.37,1.96,0.10015,0.00014,6.0017]
[1779889448250,38.0,74807.37,1.96,0.10015,0.00014,6.0017]
[1779889448321,38.0,74807.37,1.96,0.10015,0.00014,6.0017]
[1779889448534,38.0,74807.37,1.96,0.10015,0.00014,6.0017]
[1779889449998,38.0,74804.24,1.96,0.09973,0.00013,5.98293]
[1779889450046,38.0,74804.24,1.96,0.09973,0.00013,5.98293]
[1779889450151,38.0,74813.3,1.96,0.10096,0.00014,6.03743]
[1779889451078,38.0,74813.3,1.96,0.10096,0.00014,6.03743]
[1779889451139,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451274,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451360,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451454,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451495,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451582,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451595,38.0,74807.31,1.96,0.10016,0.00014,6.00211]
[1779889451598,38.0,74808.59,1.96,0.10033,0.00014,6.00979]
[1779889453176,38.0,74808.59,1.96,0.10033,0.00014,6.00979]
[1779889453243,38.01,74811.68,1.96,0.10077,0.00014,6.02907]
[1779889456301,38.01,74816.62,1.96,0.10147,0.00014,6.05982]
[1779889456349,38.01,74816.62,1.96,0.10147,0.00014,6.05982]
[1779889461622,38.02,74819.86,1.96,0.10196,0.00014,6.0817]
[1779889463873,38.02,74812.54,1.96,0.10097,0.00014,6.03797]
[1779889467243,38.02,74802.76,1.96,0.09967,0.00013,5.98022]
[1779889469859,38.03,74809.2,1.96,0.10056,0.00014,6.01951]
[1779889475112,38.03,74805.34,1.96,0.09995,0.00014,5.98979]
[1779889475141,38.03,74789.8,1.96,0.09786,0.00013,5.89695]
[1779889475677,38.03,74789.8,1.96,0.09786,0.00013,5.89695]
[1779889477705,38.03,74785.52,1.96,0.09731,0.00013,5.87239]
[1779889478367,38.05,74789.08,1.96,0.09788,0.00013,5.89754]
[1779889479129,38.06,74801.83,1.96,0.09967,0.00013,5.97762]
[1779889484160,38.09,74801.28,1.96,0.09978,0.00013,5.98205]
[1779889484229,38.1,74809.17,1.96,0.10086,0.00014,6.02988]
[1779889485901,38.1,74816.35,1.96,0.10186,0.00014,6.07409]
[1779889487912,38.1,74816.42,1.96,0.10188,0.00014,6.07499]
[1779889487961,38.1,74816.42,1.96,0.10188,0.00014,6.07499]
[1779889487988,38.1,74816.42,1.96,0.10188,0.00014,6.07499]
[1779889488016,38.1,74816.42,1.96,0.10188,0.00014,6.07499]
[1779889488154,38.1,74816.42,1.96,0.10188,0.00014,6.07499]
[1779889488226,38.1,74816.42,1.96,0.10188,0.00014,6.07499]
[1779889488250,38.1,74821.54,1.96,0.10259,0.00014,6.10626]
[1779889490062,38.1,74821.49,1.96,0.10259,0.00014,6.10635]
[1779889490092,38.1,74821.49,1.96,0.10259,0.00014,6.10635]
[1779889490105,38.12,74835.41,1.96,0.10461,0.00014,6.19435]
[1779889492118,38.12,74835.06,1.96,0.10457,0.00014,6.19254]
[1779889492152,38.12,74835.06,1.96,0.10457,0.00014,6.19254]
[1779889492162,38.12,74835.06,1.96,0.10457,0.00014,6.19254]
[1779889492167,38.12,74835.06,1.96,0.10457,0.00014,6.19254]
[1779889492193,38.12,74838.55,1.96,0.10506,0.00014,6.21395]
[1779889492919,38.12,74838.55,1.96,0.10506,0.00014,6.21395]
[1779889493232,38.12,74835.22,1.96,0.1046,0.00014,6.194]
[1779889494270,38.12,74810.33,1.96,0.10118,0.00014,6.04419]
[1779889495311,38.12,74797.42,1.96,0.09944,0.00013,5.96692]
[1779889496287,38.13,74808.78,1.96,0.10098,0.00014,6.03545]
[1779889497213,38.13,74815.0,1.96,0.10183,0.00014,6.07279]
[1779889502257,38.13,74814.86,1.96,0.10185,0.00014,6.07351]
[1779889504202,38.14,74822.38,1.96,0.10291,0.00014,6.12007]
[1779889504851,38.14,74822.38,1.96,0.10291,0.00014,6.12007]
[1779889504867,38.14,74822.38,1.96,0.10291,0.00014,6.12007]
[1779889510027,38.14,74810.86,1.96,0.10138,0.00014,6.05275]
[1779889511789,38.14,74806.55,1.96,0.1008,0.00014,6.02704]
[1779889511918,38.14,74806.55,1.96,0.1008,0.00014,6.02704]
[1779889511973,38.14,74806.55,1.96,0.1008,0.00014,6.02704]
[1779889512022,38.14,74806.55,1.96,0.1008,0.00014,6.02704]
[1779889512118,38.14,74806.55,1.96,0.1008,0.00014,6.02704]
[1779889512306,38.15,74792.39,1.96,0.09889,0.00013,5.94264]
[1779889512698,38.15,74792.39,1.96,0.09889,0.00013,5.94264]
[1779889512747,38.15,74792.39,1.96,0.09889,0.00013,5.94264]
[1779889513052,38.15,74792.53,1.96,0.09892,0.00013,5.94369]
[1779889514193,38.15,74792.53,1.96,0.09892,0.00013,5.94369]
[1779889514341,38.15,74792.53,1.96,0.09892,0.00013,5.94369]
[1779889514319,38.15,74806.21,1.96,0.10077,0.00014,6.0257]
[1779889514374,38.15,74806.21,1.96,0.10077,0.00014,6.0257]
[1779889514763,38.15,74806.21,1.96,0.10077,0.00014,6.0257]
[1779889515071,38.15,74806.21,1.96,0.10077,0.00014,6.02595]
[1779889516118,38.15,74806.21,1.96,0.10077,0.00014,6.02595]
[1779889516160,38.15,74806.21,1.96,0.10077,0.00014,6.02595]
[1779889516178,38.15,74806.21,1.96,0.10077,0.00014,6.02595]
[1779889516319,38.15,74810.18,1.96,0.10131,0.00014,6.04992]
[1779889518270,38.15,74799.17,1.96,0.09983,0.00013,5.9843]
[1779889521326,38.15,74805.58,1.96,0.10071,0.00014,6.02327]
[1779889522342,38.15,74814.2,1.96,0.10189,0.00014,6.07519]
[1779889527363,38.15,74814.42,1.96,0.10193,0.00014,6.07693]
[1779889529372,38.16,74823.35,1.96,0.10316,0.00014,6.13078]
[1779889530333,38.16,74823.35,1.96,0.10316,0.00014,6.13078]
[1779889530385,38.16,74822.57,1.96,0.10305,0.00014,6.12608]
[1779889530898,38.16,74822.57,1.96,0.10305,0.00014,6.12608]
[1779889531200,38.16,74845.05,1.96,0.10607,0.00014,6.25474]
[1779889532718,38.15,74844.34,1.96,0.10597,0.00014,6.2503]
[1779889532723,38.15,74844.34,1.96,0.10597,0.00014,6.2503]
[1779889532758,38.15,74844.34,1.96,0.10597,0.00014,6.2503]
[1779889533295,38.15,74827.83,1.96,0.10366,0.00014,6.15012]
[1779889534686,38.15,74827.19,1.96,0.10357,0.00014,6.14606]
[1779889534711,38.15,74827.19,1.96,0.10357,0.00014,6.14606]
[1779889534723,38.15,74827.19,1.96,0.10357,0.00014,6.14606]
[1779889534774,38.15,74827.19,1.96,0.10357,0.00014,6.14606]
[1779889535070,38.15,74827.19,1.96,0.10357,0.00014,6.14606]
[1779889535196,38.15,74827.19,1.96,0.10357,0.00014,6.14606]
[1779889535267,38.15,74824.31,1.96,0.10317,0.00014,6.1286]
[1779889535716,38.15,74824.31,1.96,0.10317,0.00014,6.1286]
[1779889535886,38.15,74824.31,1.96,0.10317,0.00014,6.1286]
[1779889536326,38.15,74836.74,1.96,0.10489,0.00014,6.20367]
[1779889537566,38.15,74836.27,1.96,0.10482,0.00014,6.20076]
[1779889539162,38.15,74839.14,1.96,0.10522,0.00014,6.21797]
[1779889539208,38.15,74839.14,1.96,0.10522,0.00014,6.21797]
[1779889539255,38.15,74850.88,1.96,0.10687,0.00014,6.28916]
[1779889541200,38.15,74853.48,1.96,0.10723,0.00014,6.30475]
[1779889541231,38.15,74853.48,1.96,0.10723,0.00014,6.30475]
[1779889541280,38.15,74852.35,1.96,0.10706,0.00014,6.29761]
[1779889543256,38.15,74854.02,1.96,0.1073,0.00014,6.30753]
[1779889543323,38.15,74856.14,1.96,0.10759,0.00014,6.32018]
[1779889545298,38.15,74856.14,1.96,0.10758,0.00014,6.3199]
[1779889545317,38.15,74856.14,1.96,0.10758,0.00014,6.3199]
[1779889545347,38.15,74856.14,1.96,0.10758,0.00014,6.3199]
[1779889545326,38.14,74862.42,1.96,0.10847,0.00014,6.3579]
[1779889547339,38.14,74862.42,1.96,0.10846,0.00014,6.35756]
[1779889547369,38.14,74862.42,1.96,0.10846,0.00014,6.35756]
[1779889547376,38.14,74866.13,1.96,0.10898,0.00014,6.37987]
[1779889549397,38.14,74864.16,1.96,0.10868,0.00014,6.36698]
[1779889549444,38.14,74864.16,1.96,0.10868,0.00014,6.36698]
[1779889549477,38.14,74864.16,1.96,0.10868,0.00014,6.36698]
[1779889550340,38.14,74859.2,1.96,0.10796,0.00014,6.33629]
[1779889551433,38.14,74858.66,1.96,0.10788,0.00014,6.33265]
[1779889551468,38.14,74858.66,1.96,0.10788,0.00014,6.33265]
[1779889552354,38.13,74861.79,1.96,0.10832,0.00014,6.35143]
[1779889552894,38.13,74861.79,1.96,0.10832,0.00014,6.35143]
[1779889552938,38.13,74861.79,1.96,0.10832,0.00014,6.35143]
[1779889552964,38.13,74861.79,1.96,0.10832,0.00014,6.35143]
[1779889553008,38.13,74861.79,1.96,0.10832,0.00014,6.35143]
[1779889553534,38.13,74863.65,1.96,0.10857,0.00014,6.36243]
[1779889553585,38.13,74863.65,1.96,0.10857,0.00014,6.36243]
[1779889553643,38.13,74863.65,1.96,0.10857,0.00014,6.36243]
[1779889553683,38.13,74863.65,1.96,0.10857,0.00014,6.36243]
[1779889554367,38.13,74869.99,1.96,0.10948,0.00014,6.40087]
[1779889555541,38.13,74873.3,1.96,0.10994,0.00014,6.42073]
[1779889555591,38.13,74873.3,1.96,0.10994,0.00014,6.42073]
[1779889556380,38.13,74872.55,1.96,0.10982,0.00014,6.41566]
[1779889557626,38.13,74873.25,1.96,0.10991,0.00014,6.4195]
[1779889557671,38.13,74873.25,1.96,0.10991,0.00014,6.4195]
[1779889557683,38.13,74873.25,1.96,0.10991,0.00014,6.4195]
[1779889557731,38.13,74873.25,1.96,0.10991,0.00014,6.4195]
[1779889559608,38.12,74873.23,1.96,0.1099,0.00014,6.4189]
[1779889559617,38.12,74873.23,1.96,0.1099,0.00014,6.4189]
[1779889559667,38.12,74873.23,1.96,0.1099,0.00014,6.4189]
[1779889560200,38.12,74864.09,1.96,0.10858,0.00014,6.36269]
[1779889561662,38.12,74866.78,1.96,0.10896,0.00014,6.37908]
[1779889561704,38.12,74866.78,1.96,0.10896,0.00014,6.37908]
[1779889562192,38.12,74866.78,1.96,0.10896,0.00014,6.37908]
[1779889562239,38.12,74866.78,1.96,0.10896,0.00014,6.37908]
[1779889563194,38.12,74867.22,1.96,0.10902,0.00014,6.38169]
[1779889563345,38.12,74862.66,1.96,0.10837,0.00014,6.3537]
[1779889564102,38.12,74862.66,1.96,0.10837,0.00014,6.3537]
[1779889564118,38.12,74849.77,1.96,0.10654,0.00014,6.27508]
[1779889564701,38.12,74849.77,1.96,0.10654,0.00014,6.27508]
[1779889564760,38.12,74849.77,1.96,0.10654,0.00014,6.27508]
[1779889564978,38.12,74849.77,1.96,0.10654,0.00014,6.27508]
[1779889565077,38.12,74849.77,1.96,0.10654,0.00014,6.27508]
[1779889565085,38.12,74849.77,1.96,0.10654,0.00014,6.27508]
[1779889565178,38.12,74833.66,1.96,0.10427,0.00014,6.17669]
[1779889565816,38.12,74833.66,1.96,0.10427,0.00014,6.17669]
[1779889566137,38.12,74833.66,1.96,0.10427,0.00014,6.17669]
[1779889566337,38.12,74833.66,1.96,0.10427,0.00014,6.17669]
[1779889566238,38.12,74822.62,1.96,0.10274,0.00014,6.1099]
[1779889566544,38.12,74816.33,1.96,0.10188,0.00014,6.07204]
[1779889568034,38.12,74816.33,1.96,0.10188,0.00014,6.07204]
[1779889568365,38.12,74816.33,1.96,0.10188,0.00014,6.07204]
[1779889568500,38.12,74816.36,1.96,0.10188,0.00014,6.07223]
[1779889569000,38.12,74816.36,1.96,0.10188,0.00014,6.07223]
[1779889569046,38.12,74816.36,1.96,0.10188,0.00014,6.07223]
[1779889569396,38.12,74816.36,1.96,0.10188,0.00014,6.07223]
[1779889569148,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889569432,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889569922,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889569959,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889569975,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889570005,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889570012,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889570041,38.12,74824.52,1.96,0.103,0.00014,6.12136]
[1779889570078,38.12,74834.01,1.96,0.10431,0.00014,6.17868]
[1779889571340,38.12,74834.01,1.96,0.10431,0.00014,6.17868]
[1779889571363,38.12,74834.01,1.96,0.10431,0.00014,6.17868]
[1779889571505,38.12,74833.22,1.96,0.1042,0.00014,6.17378]
[1779889572683,38.12,74833.22,1.96,0.1042,0.00014,6.17378]
[1779889572785,38.12,74818.89,1.96,0.10222,0.00014,6.0872]
[1779889573989,38.12,74818.89,1.96,0.10222,0.00014,6.0872]
[1779889573999,38.12,74818.89,1.96,0.10222,0.00014,6.0872]
[1779889574006,38.12,74818.89,1.96,0.10222,0.00014,6.0872]
[1779889574017,38.12,74826.27,1.96,0.10323,0.00014,6.13163]
[1779889574840,38.12,74826.27,1.96,0.10323,0.00014,6.13163]
[1779889574869,38.12,74826.27,1.96,0.10323,0.00014,6.13163]
[1779889574970,38.12,74825.5,1.96,0.10313,0.00014,6.12694]
[1779889576044,38.12,74825.5,1.96,0.10313,0.00014,6.12694]
[1779889576068,38.12,74825.5,1.96,0.10313,0.00014,6.12694]
[1779889576136,38.12,74822.38,1.96,0.1027,0.00014,6.10808]
[1779889578098,38.12,74817.05,1.96,0.10197,0.00014,6.07599]
[1779889578364,38.12,74814.14,1.96,0.10157,0.00014,6.05854]
[1779889580763,38.12,74818.18,1.96,0.10212,0.00014,6.08293]
[1779889580772,38.12,74818.18,1.96,0.10212,0.00014,6.08293]
[1779889581277,38.12,74818.18,1.96,0.10212,0.00014,6.08293]
[1779889581304,38.12,74818.18,1.96,0.10212,0.00014,6.08293]
[1779889581340,38.12,74816.2,1.96,0.10185,0.00014,6.07105]
[1779889582585,38.12,74809.07,1.96,0.10088,0.00014,6.02828]
[1779889583714,38.12,74809.07,1.96,0.10088,0.00014,6.02828]
[1779889584400,38.12,74808.28,1.96,0.10078,0.00014,6.02377]
[1779889585375,38.12,74818.53,1.96,0.10218,0.00014,6.08544]
[1779889586339,38.12,74825.74,1.96,0.10317,0.00014,6.12891]
[1779889587012,38.12,74825.74,1.96,0.10317,0.00014,6.12891]
[1779889587051,38.12,74825.74,1.96,0.10317,0.00014,6.12891]
[1779889587203,38.12,74825.74,1.96,0.10317,0.00014,6.12891]
[1779889588331,38.12,74817.85,1.96,0.10209,0.00014,6.08128]
[1779889590234,38.12,74812.78,1.96,0.10139,0.00014,6.05084]
[1779889590281,38.12,74812.78,1.96,0.10139,0.00014,6.05084]
[1779889590360,38.12,74812.78,1.96,0.10139,0.00014,6.05084]
[1779889592403,38.12,74816.51,1.96,0.1018,0.00014,6.06609]
[1779889592409,38.12,74816.51,1.96,0.1018,0.00014,6.06609]
[1779889594451,38.12,74817.0,1.96,0.10187,0.00014,6.06911]
[1779889594463,38.12,74817.0,1.96,0.10187,0.00014,6.06911]
[1779889594667,38.12,74816.68,1.96,0.10183,0.00014,6.06718]
[1779889596501,38.12,74816.6,1.96,0.10182,0.00014,6.06677]
[1779889597364,38.12,74816.19,1.96,0.10176,0.00014,6.06434]
[1779889598534,38.12,74815.93,1.96,0.10173,0.00014,6.06281]
[1779889598539,38.12,74815.93,1.96,0.10173,0.00014,6.06281]
[1779889598694,38.12,74815.93,1.96,0.10173,0.00014,6.06281]
[1779889599809,38.12,74815.93,1.96,0.10173,0.00014,6.06281]
[1779889600359,38.12,74816.56,1.96,0.10182,0.00014,6.06666]
[1779889600560,38.12,74816.56,1.96,0.10182,0.00014,6.06666]
[1779889600624,38.12,74816.56,1.96,0.10182,0.00014,6.06666]
[1779889601159,38.12,74816.56,1.96,0.10182,0.00014,6.06666]
[1779889601265,38.12,74804.24,1.96,0.10014,0.00014,5.99281]
[1779889601601,38.12,74804.24,1.96,0.10014,0.00014,5.99281]
[1779889601718,38.12,74804.24,1.96,0.10014,0.00014,5.99281]
[1779889602724,38.12,74792.77,1.96,0.0986,0.00013,5.92449]
[1779889604286,38.12,74783.54,1.96,0.09739,0.00013,5.87018]
[1779889604737,38.12,74783.54,1.96,0.09739,0.00013,5.87018]
[1779889604901,38.12,74783.54,1.96,0.09739,0.00013,5.87018]
[1779889605350,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605455,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605498,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605562,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605601,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605617,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605684,38.13,74769.32,1.96,0.09553,0.00013,5.7864]
[1779889605786,38.13,74766.12,1.96,0.09511,0.00013,5.76754]
[1779889607421,38.13,74766.12,1.96,0.09511,0.00013,5.76754]
[1779889607453,38.13,74761.39,1.96,0.0945,0.00013,5.73986]
[1779889607759,38.13,74761.39,1.96,0.0945,0.00013,5.73991]
[1779889608779,38.13,74761.39,1.96,0.0945,0.00013,5.73991]
[1779889609020,38.13,74761.39,1.96,0.0945,0.00013,5.73991]
[1779889609039,38.13,74761.39,1.96,0.0945,0.00013,5.73991]
[1779889609125,38.13,74758.46,1.96,0.09413,0.00013,5.72313]
[1779889610154,38.13,74758.46,1.96,0.09413,0.00013,5.72313]
[1779889610201,38.13,74758.46,1.96,0.09413,0.00013,5.72313]
[1779889610213,38.13,74758.46,1.96,0.09413,0.00013,5.72313]
[1779889610224,38.13,74761.1,1.96,0.09447,0.00013,5.73876]
[1779889612949,38.13,74760.15,1.96,0.09436,0.00013,5.73341]
[1779889612966,38.13,74760.15,1.96,0.09436,0.00013,5.73341]
[1779889613011,38.13,74760.15,1.96,0.09436,0.00013,5.73341]
[1779889613105,38.13,74778.13,1.96,0.09672,0.00013,5.84011]
[1779889614948,38.13,74778.13,1.96,0.09672,0.00013,5.84011]
[1779889615380,38.14,74781.47,1.96,0.09718,0.00013,5.86068]
[1779889621274,38.14,74783.25,1.96,0.09744,0.00013,5.87229]
[1779889622275,38.14,74778.96,1.96,0.09687,0.00013,5.84702]
[1779889622376,38.14,74786.73,1.96,0.0979,0.00013,5.8932]
[1779889623100,38.14,74786.73,1.96,0.0979,0.00013,5.8932]
[1779889623207,38.14,74789.58,1.96,0.09829,0.00013,5.91048]
[1779889624211,38.14,74789.58,1.96,0.09829,0.00013,5.91048]
[1779889624386,38.14,74807.05,1.96,0.10065,0.00014,6.01504]
[1779889625310,38.14,74807.05,1.96,0.10065,0.00014,6.01504]
[1779889625317,38.14,74807.05,1.96,0.10065,0.00014,6.01504]
[1779889625341,38.14,74807.05,1.96,0.10065,0.00014,6.01504]
[1779889625373,38.14,74807.05,1.96,0.10065,0.00014,6.01504]
[1779889625379,38.14,74808.56,1.96,0.10085,0.00014,6.02424]
[1779889626577,38.14,74808.64,1.96,0.10087,0.00014,6.02472]
[1779889627048,38.14,74816.74,1.96,0.10197,0.00014,6.07347]
[1779889629951,38.14,74809.88,1.96,0.10104,0.00014,6.03245]
[1779889632292,38.15,74798.75,1.96,0.09954,0.00013,5.96598]
[1779889637129,38.15,74783.61,1.96,0.09754,0.00013,5.87686]
[1779889638361,38.15,74783.61,1.96,0.09754,0.00013,5.87686]
[1779889638461,38.15,74777.44,1.96,0.09673,0.00013,5.84036]
[1779889638938,38.15,74777.44,1.96,0.09673,0.00013,5.84036]
[1779889638950,38.15,74777.44,1.96,0.09673,0.00013,5.84036]
[1779889639383,38.15,74768.49,1.96,0.09556,0.00013,5.78762]
[1779889644028,38.15,74778.72,1.96,0.09692,0.00013,5.84888]
[1779889646043,38.16,74784.97,1.96,0.09776,0.00013,5.88667]
[1779889647409,38.16,74784.97,1.96,0.09776,0.00013,5.88667]
[1779889647493,38.16,74790.91,1.96,0.09856,0.00013,5.92229]
[1779889647744,38.16,74790.91,1.96,0.09856,0.00013,5.92229]
[1779889647761,38.16,74790.91,1.96,0.09856,0.00013,5.92229]
[1779889648075,38.16,74790.91,1.96,0.09856,0.00013,5.92259]
[1779889649449,38.16,74790.91,1.96,0.09856,0.00013,5.92259]
[1779889649457,38.16,74790.91,1.96,0.09856,0.00013,5.92259]
[1779889649493,38.16,74800.51,1.96,0.09986,0.00013,5.98007]
[1779889653171,38.16,74802.65,1.96,0.10006,0.00013,5.98622]
[1779889658197,38.17,74800.31,1.96,0.09977,0.00013,5.97331]
[1779889663227,38.16,74800.56,1.96,0.09979,0.00013,5.97455]
[1779889665526,38.16,74794.76,1.96,0.09901,0.00013,5.93983]
[1779889670566,38.16,74795.41,1.96,0.0991,0.00013,5.94376]
[1779889671459,38.16,74802.37,1.96,0.10004,0.00013,5.98528]
[1779889674082,38.16,74806.01,1.96,0.10052,0.00014,6.00688]
[1779889675245,38.16,74806.14,1.96,0.10054,0.00014,6.00757]
[1779889675436,38.16,74821.4,1.96,0.10262,0.00014,6.09905]
[1779889677398,38.16,74824.43,1.96,0.10304,0.00014,6.11738]
[1779889677411,38.16,74824.43,1.96,0.10304,0.00014,6.11738]
[1779889677434,38.16,74824.43,1.96,0.10304,0.00014,6.11738]
[1779889677451,38.16,74824.43,1.96,0.10304,0.00014,6.11738]
[1779889677496,38.16,74824.43,1.96,0.10304,0.00014,6.11738]
[1779889677495,38.16,74819.02,1.96,0.1023,0.00014,6.08488]
[1779889678296,38.16,74818.78,1.96,0.10226,0.00014,6.08323]
[1779889678852,38.16,74818.78,1.96,0.10226,0.00014,6.08323]
[1779889678888,38.16,74818.78,1.96,0.10226,0.00014,6.08323]
[1779889679303,38.16,74814.08,1.96,0.10161,0.00014,6.05482]
[1779889680007,38.16,74814.08,1.96,0.10161,0.00014,6.05482]
[1779889680030,38.16,74814.08,1.96,0.10161,0.00014,6.05482]
[1779889680044,38.16,74814.08,1.96,0.10161,0.00014,6.05482]
[1779889680529,38.16,74814.08,1.96,0.10161,0.00014,6.05482]
[1779889680306,38.16,74812.99,1.96,0.10146,0.00014,6.04812]
[1779889681445,38.16,74813.64,1.96,0.10154,0.00014,6.05187]
[1779889682244,38.16,74813.64,1.96,0.10154,0.00014,6.05187]
[1779889682265,38.16,74813.64,1.96,0.10154,0.00014,6.05187]
[1779889682333,38.16,74813.64,1.96,0.10154,0.00014,6.05187]
[1779889682501,38.16,74829.42,1.96,0.10371,0.00014,6.14667]
[1779889684240,38.16,74830.16,1.96,0.10381,0.00014,6.15128]
[1779889684273,38.16,74830.16,1.96,0.10381,0.00014,6.15128]
[1779889684519,38.16,74830.16,1.96,0.10381,0.00014,6.15128]
[1779889684531,38.16,74859.75,1.96,0.10798,0.00014,6.3312]
[1779889684552,38.16,74859.75,1.96,0.10798,0.00014,6.3312]
[1779889684588,38.16,74859.75,1.96,0.10798,0.00014,6.3312]
[1779889685365,38.16,74859.75,1.96,0.10797,0.00014,6.33097]
[1779889685636,38.16,74859.75,1.96,0.10797,0.00014,6.33097]
[1779889685665,38.16,74859.75,1.96,0.10797,0.00014,6.33097]
[1779889686371,38.16,74859.56,1.96,0.10794,0.00014,6.32955]
[1779889686578,38.16,74859.56,1.96,0.10794,0.00014,6.32955]
[1779889686587,38.16,74859.56,1.96,0.10794,0.00014,6.32955]
[1779889686589,38.16,74859.56,1.96,0.10794,0.00014,6.32955]
[1779889686676,38.16,74859.56,1.96,0.10794,0.00014,6.32955]
[1779889687488,38.16,74864.58,1.96,0.10865,0.00014,6.35994]
[1779889688488,38.16,74864.58,1.96,0.10865,0.00014,6.35994]
[1779889688534,38.16,74871.18,1.96,0.10959,0.00014,6.40003]
[1779889689671,38.16,74872.26,1.96,0.10975,0.00014,6.40666]
[1779889690456,38.16,74863.63,1.96,0.10851,0.00014,6.35382]
[1779889691782,38.16,74860.41,1.96,0.10804,0.00014,6.33378]
[1779889692451,38.16,74863.26,1.96,0.10844,0.00014,6.35087]
[1779889692830,38.16,74863.26,1.96,0.10844,0.00014,6.35087]
[1779889693531,38.16,74866.69,1.96,0.10893,0.00014,6.37188]
[1779889696472,38.15,74859.74,1.96,0.10793,0.00014,6.32914]
[1779889696922,38.15,74859.74,1.96,0.10793,0.00014,6.32914]
[1779889696945,38.15,74859.74,1.96,0.10793,0.00014,6.32914]
[1779889698968,38.15,74861.79,1.96,0.10821,0.00014,6.34111]
[1779889699017,38.15,74861.79,1.96,0.10821,0.00014,6.34111]
[1779889699281,38.15,74861.79,1.96,0.10821,0.00014,6.34111]
[1779889699324,38.15,74861.79,1.96,0.10821,0.00014,6.34111]
[1779889701005,38.15,74862.66,1.96,0.10833,0.00014,6.34611]
[1779889701060,38.15,74862.66,1.96,0.10833,0.00014,6.34611]
[1779889702511,38.15,74872.18,1.96,0.10969,0.00014,6.40434]
[1779889703084,38.15,74872.18,1.96,0.10969,0.00014,6.40434]
[1779889703175,38.15,74872.18,1.96,0.10969,0.00014,6.40434]
[1779889703228,38.15,74872.18,1.96,0.10969,0.00014,6.40434]
[1779889704578,38.15,74878.64,1.96,0.11062,0.00014,6.44382]
[1779889705211,38.15,74878.64,1.96,0.11062,0.00014,6.44382]
[1779889705227,38.15,74878.64,1.96,0.11062,0.00014,6.44382]
[1779889705255,38.15,74878.64,1.96,0.11062,0.00014,6.44382]
[1779889705562,38.15,74878.19,1.96,0.11056,0.00014,6.44094]
[1779889706667,38.15,74872.91,1.96,0.10979,0.00014,6.40841]
[1779889706679,38.15,74872.91,1.96,0.10979,0.00014,6.40841]
[1779889706696,38.15,74872.91,1.96,0.10979,0.00014,6.40841]
[1779889707527,38.15,74872.91,1.96,0.10979,0.00014,6.40828]
[1779889707705,38.15,74872.91,1.96,0.10979,0.00014,6.40828]
[1779889708532,38.15,74869.75,1.96,0.10933,0.00014,6.38882]
[1779889713549,38.15,74868.14,1.96,0.10898,0.00014,6.37118]
[1779889718561,38.14,74862.53,1.96,0.10816,0.00014,6.33632]
[1779889722546,38.14,74850.62,1.96,0.10646,0.00014,6.26307]
[1779889727502,38.14,74843.68,1.96,0.10545,0.00014,6.21966]
[1779889731535,38.13,74852.78,1.96,0.1067,0.00014,6.27336]
[1779889733566,38.13,74859.7,1.96,0.10767,0.00014,6.31502]
[1779889735236,38.13,74861.03,1.96,0.10785,0.00014,6.32285]
[1779889735280,38.13,74861.03,1.96,0.10785,0.00014,6.32285]
[1779889735290,38.13,74861.03,1.96,0.10785,0.00014,6.32285]
[1779889735347,38.13,74861.03,1.96,0.10785,0.00014,6.32285]
[1779889735349,38.13,74863.97,1.96,0.10826,0.00014,6.3405]
[1779889737509,38.13,74863.97,1.96,0.10826,0.00014,6.3405]
[1779889737515,38.13,74863.97,1.96,0.10826,0.00014,6.3405]
[1779889737559,38.13,74863.97,1.96,0.10826,0.00014,6.3405]
[1779889737582,38.12,74858.95,1.96,0.10753,0.00014,6.30918]
[1779889737970,38.12,74858.95,1.96,0.10753,0.00014,6.30918]
[1779889738003,38.12,74858.95,1.96,0.10753,0.00014,6.30918]
[1779889738130,38.12,74858.95,1.96,0.10753,0.00014,6.30918]
[1779889738162,38.12,74858.95,1.96,0.10753,0.00014,6.30918]
[1779889738565,38.12,74857.64,1.96,0.10734,0.00014,6.30087]
[1779889738784,38.12,74864.91,1.96,0.10837,0.00014,6.34525]
[1779889739801,38.12,74864.91,1.96,0.10837,0.00014,6.34525]
[1779889739817,38.12,74864.91,1.96,0.10837,0.00014,6.34525]
[1779889739857,38.12,74864.91,1.96,0.10837,0.00014,6.34525]
[1779889742049,38.12,74861.41,1.96,0.10785,0.00014,6.32292]
[1779889742057,38.12,74861.41,1.96,0.10785,0.00014,6.32292]
[1779889744083,38.12,74858.62,1.96,0.10744,0.00014,6.30522]
[1779889744093,38.12,74858.62,1.96,0.10744,0.00014,6.30522]
[1779889746095,38.11,74858.12,1.96,0.10735,0.00014,6.30149]
[1779889746104,38.11,74858.12,1.96,0.10735,0.00014,6.30149]
[1779889748133,38.11,74855.47,1.96,0.10696,0.00014,6.28466]
[1779889748137,38.11,74855.47,1.96,0.10696,0.00014,6.28466]
[1779889748235,38.11,74854.05,1.96,0.10675,0.00014,6.27569]
[1779889748843,38.11,74854.05,1.96,0.10675,0.00014,6.27569]
[1779889748853,38.11,74854.05,1.96,0.10675,0.00014,6.27569]
[1779889748882,38.11,74854.05,1.96,0.10675,0.00014,6.27569]
[1779889748941,38.11,74852.22,1.96,0.10649,0.00014,6.26455]
[1779889750255,38.11,74852.22,1.96,0.10649,0.00014,6.26455]
[1779889750284,38.11,74852.22,1.96,0.10649,0.00014,6.26455]
[1779889754441,38.1,74851.28,1.96,0.10632,0.00014,6.2573]
[1779889754483,38.1,74851.28,1.96,0.10632,0.00014,6.2573]
[1779889756546,38.1,74850.36,1.96,0.10618,0.00014,6.2514]
[1779889756579,38.1,74850.36,1.96,0.10618,0.00014,6.2514]
[1779889758596,38.1,74851.79,1.96,0.10637,0.00014,6.25952]
[1779889758623,38.1,74851.79,1.96,0.10637,0.00014,6.25952]
[1779889758723,38.1,74853.12,1.96,0.10656,0.00014,6.26763]
[1779889758791,38.1,74853.12,1.96,0.10656,0.00014,6.26763]
[1779889758903,38.1,74853.12,1.96,0.10656,0.00014,6.26763]
[1779889759529,38.1,74859.08,1.96,0.10741,0.00014,6.30395]
[1779889760375,38.1,74859.08,1.96,0.10741,0.00014,6.30395]
[1779889760481,38.1,74862.64,1.96,0.10791,0.00014,6.32564]
[1779889761046,38.1,74862.64,1.96,0.10791,0.00014,6.32564]
[1779889761115,38.1,74862.64,1.96,0.10791,0.00014,6.32564]
[1779889761297,38.1,74846.6,1.96,0.10564,0.00014,6.22791]
[1779889761870,38.1,74846.6,1.96,0.10564,0.00014,6.22791]
[1779889762110,38.1,74846.6,1.96,0.10564,0.00014,6.22791]
[1779889762309,38.1,74832.27,1.96,0.10363,0.00014,6.14071]
[1779889762721,38.1,74832.27,1.96,0.10363,0.00014,6.14071]
[1779889768072,38.1,74838.21,1.96,0.10444,0.00014,6.17599]
[1779889774155,38.09,74835.04,1.96,0.10387,0.00014,6.14858]
[1779889774252,38.09,74827.78,1.96,0.10286,0.00014,6.10425]
[1779889776200,38.09,74827.78,1.96,0.10286,0.00014,6.10425]
[1779889776569,38.09,74816.1,1.96,0.10125,0.00014,6.0338]
[1779889778264,38.09,74799.0,1.96,0.09893,0.00013,5.93102]
[1779889782586,38.09,74796.82,1.96,0.09863,0.00013,5.91783]
[1779889784495,38.09,74811.94,1.96,0.10066,0.00014,6.00782]
[1779889785633,38.09,74811.94,1.96,0.10066,0.00014,6.00782]
[1779889787276,38.09,74817.69,1.96,0.10143,0.00014,6.04187]
[1779889787329,38.09,74817.69,1.96,0.10143,0.00014,6.04187]
[1779889787397,38.09,74819.29,1.96,0.10165,0.00014,6.05153]
[1779889787728,38.09,74819.29,1.96,0.10165,0.00014,6.05153]
[1779889787737,38.09,74819.29,1.96,0.10165,0.00014,6.05153]
[1779889788651,38.09,74817.71,1.96,0.10144,0.00014,6.04207]
[1779889789321,38.09,74817.71,1.96,0.10144,0.00014,6.04207]
[1779889789333,38.09,74817.71,1.96,0.10144,0.00014,6.04207]
[1779889789355,38.09,74817.71,1.96,0.10144,0.00014,6.04207]
[1779889789626,38.09,74817.71,1.96,0.10144,0.00014,6.04207]
[1779889789633,38.09,74817.71,1.96,0.10144,0.00014,6.04207]
[1779889789364,38.09,74818.2,1.96,0.10151,0.00014,6.04507]
[1779889790532,38.09,74818.25,1.96,0.10151,0.00014,6.04542]
[1779889790836,38.09,74818.25,1.96,0.10151,0.00014,6.04542]
[1779889791127,38.09,74818.25,1.96,0.10151,0.00014,6.04542]
[1779889792359,38.08,74806.34,1.96,0.09989,0.00014,5.97357]
[1779889792963,38.08,74806.34,1.96,0.09989,0.00014,5.97357]
[1779889793430,38.08,74806.34,1.96,0.09989,0.00014,5.97357]
[1779889793438,38.08,74806.34,1.96,0.09989,0.00014,5.97357]
[1779889793629,38.08,74810.81,1.96,0.10049,0.00014,6.00019]
[1779889798666,38.08,74806.36,1.96,0.09986,0.00014,5.97267]
[1779889801128,38.08,74805.53,1.96,0.09975,0.00014,5.96744]
[1779889801175,38.08,74805.53,1.96,0.09975,0.00014,5.96744]
[1779889801207,38.08,74805.53,1.96,0.09975,0.00014,5.96744]
[1779889801583,38.08,74805.53,1.96,0.09975,0.00014,5.96744]
[1779889802468,38.08,74806.85,1.96,0.09992,0.00014,5.97522]
[1779889802586,38.08,74806.85,1.96,0.09992,0.00014,5.97522]
[1779889802612,38.08,74820.81,1.96,0.10183,0.00014,6.05917]
[1779889803660,38.08,74827.35,1.96,0.10273,0.00014,6.09863]
[1779889804600,38.08,74833.28,1.96,0.10355,0.00014,6.13445]
[1779889804975,38.08,74833.28,1.96,0.10355,0.00014,6.13445]
[1779889807445,38.08,74841.93,1.96,0.10475,0.00014,6.18677]
[1779889809874,38.08,74846.59,1.96,0.10542,0.00014,6.21552]
[1779889810615,38.08,74846.59,1.96,0.10542,0.00014,6.21552]
[1779889810619,38.08,74846.59,1.96,0.10542,0.00014,6.21552]
[1779889810677,38.08,74846.59,1.96,0.10542,0.00014,6.21552]
[1779889810699,38.08,74846.59,1.96,0.10542,0.00014,6.21552]
[1779889810691,38.08,74852.84,1.96,0.1063,0.00014,6.25372]
[1779889812125,38.08,74852.84,1.96,0.1063,0.00014,6.25372]
[1779889812131,38.08,74852.84,1.96,0.1063,0.00014,6.25372]
[1779889812301,38.08,74837.18,1.96,0.10411,0.00014,6.1588]
[1779889813857,38.08,74832.34,1.96,0.10343,0.00014,6.12946]
[1779889815568,38.08,74812.71,1.96,0.10074,0.00014,6.01127]
[1779889816349,38.08,74812.71,1.96,0.10074,0.00014,6.01127]
[1779889816459,38.08,74812.71,1.96,0.10074,0.00014,6.01127]
[1779889816479,38.08,74812.71,1.96,0.10074,0.00014,6.01127]
[1779889816557,38.08,74812.71,1.96,0.10074,0.00014,6.01127]
[1779889816593,38.08,74783.09,1.96,0.09677,0.00013,5.83464]
[1779889817181,38.08,74783.09,1.96,0.09677,0.00013,5.83464]
[1779889817469,38.08,74783.09,1.96,0.09677,0.00013,5.83464]
[1779889817518,38.08,74783.09,1.96,0.09677,0.00013,5.83464]
[1779889817552,38.08,74783.09,1.96,0.09677,0.00013,5.83466]
[1779889818290,38.08,74783.09,1.96,0.09677,0.00013,5.83466]
[1779889818541,38.08,74775.51,1.96,0.09577,0.00013,5.78981]
[1779889819355,38.08,74775.51,1.96,0.09577,0.00013,5.78981]
[1779889819412,38.08,74775.51,1.96,0.09577,0.00013,5.78981]
[1779889819695,38.08,74773.03,1.96,0.09545,0.00013,5.77516]
[1779889822733,38.08,74766.54,1.96,0.0946,0.00013,5.73696]
[1779889827084,38.09,74766.77,1.96,0.09466,0.00013,5.7397]
[1779889827102,38.09,74766.77,1.96,0.09466,0.00013,5.7397]
[1779889827154,38.09,74766.77,1.96,0.09466,0.00013,5.7397]
[1779889827505,38.09,74767.22,1.96,0.09472,0.00013,5.74235]
[1779889828372,38.09,74767.22,1.96,0.09472,0.00013,5.74235]
[1779889828417,38.09,74767.22,1.96,0.09472,0.00013,5.74235]
[1779889828702,38.09,74769.81,1.96,0.09507,0.00013,5.75818]
[1779889829209,38.09,74769.81,1.96,0.09507,0.00013,5.75818]
[1779889829221,38.09,74769.81,1.96,0.09507,0.00013,5.75818]
[1779889829759,38.09,74771.99,1.96,0.09536,0.00013,5.77131]
[1779889831789,38.09,74784.67,1.96,0.09694,0.00013,5.83955]
[1779889832796,38.09,74799.18,1.96,0.09887,0.00013,5.92599]
[1779889833134,38.09,74799.18,1.96,0.09887,0.00013,5.92599]
[1779889833786,38.09,74810.14,1.96,0.10036,0.00014,5.99161]
[1779889835821,38.1,74800.39,1.96,0.09905,0.00013,5.9336]
[1779889836636,38.1,74800.39,1.96,0.09905,0.00013,5.9336]
[1779889836656,38.1,74799.26,1.96,0.09889,0.00013,5.92689]
[1779889842614,38.1,74810.53,1.96,0.10042,0.00014,5.99449]
[1779889846637,38.1,74818.55,1.96,0.10151,0.00014,6.04233]
[1779889851679,38.09,74820.12,1.96,0.10171,0.00014,6.05136]
[1779889852687,38.09,74828.55,1.96,0.10288,0.00014,6.10231]
[1779889853693,38.1,74836.0,1.96,0.10392,0.00014,6.14777]
[1779889856807,38.1,74838.83,1.96,0.10433,0.00014,6.16558]
[1779889856847,38.1,74838.83,1.96,0.10433,0.00014,6.16558]
[1779889857911,38.1,74839.88,1.96,0.10449,0.00014,6.17261]
[1779889858731,38.1,74842.78,1.96,0.1049,0.00014,6.19019]
[1779889859738,38.1,74859.16,1.96,0.10721,0.00014,6.29012]
[1779889860745,38.1,74868.23,1.96,0.10851,0.00014,6.34569]
[1779889865782,38.11,74871.47,1.96,0.10899,0.00014,6.36604]
[1779889869196,38.11,74867.41,1.96,0.10841,0.00014,6.34138]
[1779889869811,38.11,74866.58,1.96,0.1083,0.00014,6.3364]
[1779889872994,38.11,74871.48,1.96,0.109,0.00014,6.36661]
[1779889873301,38.11,74871.48,1.96,0.109,0.00014,6.36661]
[1779889873846,38.11,74871.12,1.96,0.10895,0.00014,6.36445]
[1779889878854,38.11,74872.57,1.96,0.10916,0.00014,6.37311]
[1779889878960,38.11,74866.22,1.96,0.10825,0.00014,6.33428]
[1779889884007,38.11,74865.14,1.96,0.1081,0.00014,6.32809]
[1779889886646,38.11,74864.38,1.96,0.108,0.00014,6.32362]
[1779889886776,38.11,74863.5,1.96,0.10787,0.00014,6.31824]
[1779889887765,38.11,74850.68,1.96,0.10605,0.00014,6.24021]
[1779889889501,38.11,74834.39,1.96,0.10377,0.00014,6.1411]
[1779889890367,38.11,74844.78,1.96,0.10522,0.00014,6.20404]
[1779889892019,38.11,74853.02,1.96,0.10627,0.00014,6.24667]
[1779889897052,38.11,74857.26,1.96,0.10686,0.00014,6.27209]
[1779889899646,38.11,74855.25,1.96,0.10658,0.00014,6.26001]
[1779889899746,38.11,74857.92,1.96,0.10697,0.00014,6.27665]
[1779889902086,38.11,74866.56,1.96,0.10821,0.00014,6.32968]
[1779889904240,38.11,74869.61,1.96,0.10865,0.00014,6.34842]
[1779889904880,38.11,74880.46,1.96,0.11021,0.00015,6.41498]
[1779889905848,38.11,74892.27,1.96,0.11193,0.00015,6.48764]
[1779889908411,38.11,74888.83,1.96,0.11142,0.00015,6.46617]
[1779889908487,38.11,74889.45,1.96,0.11151,0.00015,6.46998]
[1779889909313,38.11,74897.8,1.96,0.11274,0.00015,6.52134]
[1779889911148,38.11,74905.81,1.96,0.11393,0.00015,6.57107]
[1779889912154,38.11,74914.19,1.96,0.11518,0.00015,6.62301]
[1779889917353,38.11,74914.86,1.96,0.11527,0.00015,6.62683]
[1779889918760,38.11,74899.31,1.96,0.11295,0.00015,6.53037]
[1779889924238,38.11,74899.22,1.96,0.11295,0.00015,6.53005]
[1779889927259,38.11,74910.46,1.96,0.11462,0.00015,6.59973]
[1779889932375,38.11,74913.88,1.96,0.11512,0.00015,6.62067]
[1779889935059,38.11,74914.17,1.96,0.11516,0.00015,6.62227]
[1779889935954,38.11,74914.85,1.96,0.11526,0.00015,6.62634]
[1779889938952,38.11,74906.19,1.96,0.11396,0.00015,6.57247]
[1779889943968,38.11,74909.26,1.96,0.11442,0.00015,6.59141]
[1779889943949,38.11,74915.28,1.96,0.11531,0.00015,6.6287]
[1779889948975,38.1,74914.5,1.96,0.11519,0.00015,6.62347]
[1779889949968,38.1,74924.62,1.96,0.1167,0.00015,6.68614]
[1779889954992,38.1,74927.19,1.96,0.11696,0.00015,6.69385]
[1779889956942,38.1,74938.37,1.96,0.11865,0.00015,6.763]
[1779889957395,38.1,74938.37,1.96,0.11865,0.00015,6.763]
[1779889957924,38.1,74942.79,1.96,0.11932,0.00015,6.79035]
[1779889959978,38.1,74944.1,1.96,0.11951,0.00015,6.79824]
[1779889960028,38.1,74944.1,1.96,0.11951,0.00015,6.79824]
[1779889959986,38.09,74947.73,1.96,0.12006,0.00015,6.82065]
[1779889960593,38.09,74960.03,1.96,0.12197,0.00016,6.89779]
[1779889961441,38.09,74960.03,1.96,0.12197,0.00016,6.89779]
[1779889961483,38.09,74960.03,1.96,0.12197,0.00016,6.89779]
[1779889961503,38.09,74960.03,1.96,0.12196,0.00016,6.89745]
[1779889963865,38.09,74959.31,1.96,0.12184,0.00016,6.89253]
[1779889963899,38.09,74959.31,1.96,0.12184,0.00016,6.89253]
[1779889963937,38.09,74961.43,1.96,0.12215,0.00016,6.90499]
[1779889964068,38.09,74961.43,1.96,0.12215,0.00016,6.90499]
[1779889967164,38.08,74962.94,1.96,0.12236,0.00016,6.91356]
[1779889967612,38.08,74962.94,1.96,0.12236,0.00016,6.91356]
[1779889967640,38.08,74962.94,1.96,0.12236,0.00016,6.91356]
[1779889967734,38.08,74965.3,1.96,0.12272,0.00016,6.92799]
[1779889968096,38.08,74965.3,1.96,0.12272,0.00016,6.92799]
[1779889968125,38.08,74965.3,1.96,0.12272,0.00016,6.92799]
[1779889968170,38.08,74965.3,1.96,0.12272,0.00016,6.92799]
[1779889968197,38.08,74965.3,1.96,0.12272,0.00016,6.92799]
[1779889968620,38.08,74965.3,1.96,0.12272,0.00016,6.92799]
[1779889968637,38.08,74957.23,1.96,0.12145,0.00016,6.87686]
[1779889969687,38.08,74957.23,1.96,0.12145,0.00016,6.87686]
[1779889969736,38.08,74957.23,1.96,0.12145,0.00016,6.87686]
[1779889969740,38.08,74953.24,1.96,0.12082,0.00015,6.85139]
[1779889971679,38.08,74953.24,1.96,0.12081,0.00015,6.85099]
[1779889972006,38.07,74956.53,1.96,0.1213,0.00016,6.87089]
[1779889973703,38.07,74960.32,1.96,0.12188,0.00016,6.8943]
[1779889973718,38.07,74960.32,1.96,0.12188,0.00016,6.8943]
[1779889973805,38.07,74960.32,1.96,0.12188,0.00016,6.8943]
[1779889975803,38.07,74962.79,1.96,0.12225,0.00016,6.90898]
[1779889975832,38.07,74962.79,1.96,0.12225,0.00016,6.90898]
[1779889975852,38.07,74962.79,1.96,0.12225,0.00016,6.90898]
[1779889975876,38.07,74962.79,1.96,0.12225,0.00016,6.90898]
[1779889975920,38.07,74967.32,1.96,0.12294,0.00016,6.93703]
[1779889976861,38.07,74967.32,1.96,0.12294,0.00016,6.93703]
[1779889976995,38.07,74969.29,1.96,0.12324,0.00016,6.94897]
[1779889979844,38.06,74970.24,1.96,0.12337,0.00016,6.95424]
[1779889979847,38.06,74970.24,1.96,0.12337,0.00016,6.95424]
[1779889985685,38.05,74971.8,1.96,0.12355,0.00016,6.96129]
[1779889988017,38.03,74941.19,1.96,0.11867,0.00015,6.76413]
[1779889988665,38.03,74941.19,1.96,0.11867,0.00015,6.76413]
[1779889988753,38.03,74941.19,1.96,0.11867,0.00015,6.76413]
[1779889988921,38.03,74941.19,1.96,0.11867,0.00015,6.76413]
[1779889988984,38.03,74941.19,1.96,0.11867,0.00015,6.76413]
[1779889989057,38.03,74926.86,1.96,0.11648,0.00015,6.67438]
[1779889989890,38.03,74920.72,1.96,0.11556,0.00015,6.63601]
[1779889990209,38.03,74920.72,1.96,0.11556,0.00015,6.63601]
[1779889990256,38.03,74920.72,1.96,0.11556,0.00015,6.63601]
[1779889990261,38.03,74920.72,1.96,0.11556,0.00015,6.63601]
[1779889990289,38.03,74920.72,1.96,0.11556,0.00015,6.63601]
[1779889990715,38.03,74920.72,1.96,0.11556,0.00015,6.63601]
[1779889992194,38.03,74921.01,1.96,0.11558,0.00015,6.63709]
[1779889992197,38.03,74921.01,1.96,0.11558,0.00015,6.63709]
[1779889992235,38.03,74921.01,1.96,0.11558,0.00015,6.63709]
[1779889992600,38.03,74921.01,1.96,0.11558,0.00015,6.63709]
[1779889992610,38.03,74921.01,1.96,0.11558,0.00015,6.63709]
[1779889992632,38.03,74921.01,1.96,0.11558,0.00015,6.63709]
[1779889992733,38.03,74921.92,1.96,0.11572,0.00015,6.64267]
[1779889994217,38.03,74921.92,1.96,0.11571,0.00015,6.6426]
[1779889994232,38.03,74921.92,1.96,0.11571,0.00015,6.6426]
[1779889994253,38.03,74921.92,1.96,0.11571,0.00015,6.6426]
[1779889994744,38.03,74922.37,1.96,0.11578,0.00015,6.64532]
[1779889995649,38.03,74922.37,1.96,0.11578,0.00015,6.64532]
[1779889995998,38.03,74921.0,1.96,0.11557,0.00015,6.63664]
[1779889998268,38.03,74918.24,1.96,0.11515,0.00015,6.61941]
[1779889998771,38.02,74915.47,1.96,0.11473,0.00015,6.60183]
[1779890000149,38.02,74916.74,1.96,0.11492,0.00015,6.6097]
[1779890000313,38.02,74916.74,1.96,0.11492,0.00015,6.6097]
[1779890001015,38.02,74917.81,1.96,0.11508,0.00015,6.61632]
[1779890002362,38.02,74918.67,1.96,0.11521,0.00015,6.62163]
[1779890002370,38.02,74918.67,1.96,0.11521,0.00015,6.62163]
[1779890002375,38.02,74918.67,1.96,0.11521,0.00015,6.62163]
[1779890004404,38.02,74914.37,1.96,0.11456,0.00015,6.59484]
[1779890004411,38.02,74914.37,1.96,0.11456,0.00015,6.59484]
[1779890008082,38.02,74905.43,1.96,0.11323,0.00015,6.53938]
[1779890008525,38.02,74905.43,1.96,0.11323,0.00015,6.53938]
[1779890008532,38.02,74905.43,1.96,0.11323,0.00015,6.53938]
[1779890010167,38.02,74902.17,1.96,0.11275,0.00015,6.51934]
[1779890015915,38.03,74907.46,1.96,0.11344,0.00015,6.54505]
[1779890018782,38.03,74908.49,1.96,0.11359,0.00015,6.55152]
[1779890020831,38.03,74912.55,1.96,0.1142,0.00015,6.57677]
[1779890020853,38.03,74912.55,1.96,0.1142,0.00015,6.57677]
[1779890020952,38.03,74912.55,1.96,0.1142,0.00015,6.57681]
[1779890022870,38.03,74914.44,1.96,0.11448,0.00015,6.58854]
[1779890023067,38.03,74913.67,1.96,0.11437,0.00015,6.58373]
[1779890024960,38.03,74913.15,1.96,0.11429,0.00015,6.58048]
[1779890025012,38.03,74913.15,1.96,0.11429,0.00015,6.58048]
[1779890025014,38.03,74914.87,1.96,0.11454,0.00015,6.59113]
[1779890025436,38.03,74914.87,1.96,0.11454,0.00015,6.59113]
[1779890026011,38.03,74914.86,1.96,0.11454,0.00015,6.59104]
[1779890027038,38.03,74904.11,1.96,0.11294,0.00015,6.52435]
[1779890031077,38.03,74901.72,1.96,0.11259,0.00015,6.50963]
[1779890031086,38.03,74901.72,1.96,0.11259,0.00015,6.50963]
[1779890031802,38.03,74903.03,1.96,0.11279,0.00015,6.5178]
[1779890031900,38.03,74903.03,1.96,0.11279,0.00015,6.5178]
[1779890032039,38.03,74903.13,1.96,0.1128,0.00015,6.51848]
[1779890033124,38.03,74897.09,1.96,0.11191,0.00015,6.4812]
[1779890034052,38.03,74893.21,1.96,0.11135,0.00015,6.45737]
[1779890038084,38.03,74900.63,1.96,0.11245,0.00015,6.50376]
[1779890043121,38.03,74902.22,1.96,0.11268,0.00015,6.51354]
[1779890043158,38.03,74902.22,1.96,0.11268,0.00015,6.51354]
[1779890043366,38.03,74902.22,1.96,0.11268,0.00015,6.51354]
[1779890043541,38.03,74902.22,1.96,0.11268,0.00015,6.51354]
[1779890043553,38.03,74902.22,1.96,0.11268,0.00015,6.51354]
[1779890049163,38.03,74895.28,1.96,0.11167,0.00015,6.47101]
[1779890050542,38.03,74895.28,1.96,0.11167,0.00015,6.47101]
[1779890051029,38.03,74895.48,1.96,0.11171,0.00015,6.47248]
[1779890052449,38.03,74883.99,1.96,0.11002,0.00015,6.4012]
[1779890053472,38.03,74883.99,1.96,0.11002,0.00015,6.4012]
[1779890053509,38.03,74883.99,1.96,0.11002,0.00015,6.4012]
[1779890053655,38.03,74883.99,1.96,0.11002,0.00015,6.4012]
[1779890053842,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054344,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054381,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054402,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054473,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054524,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054644,38.01,74888.03,1.96,0.1105,0.00015,6.42178]
[1779890054970,38.02,74899.99,1.96,0.11229,0.00015,6.49693]
[1779890056214,38.02,74906.47,1.96,0.11325,0.00015,6.53711]
[1779890057818,38.02,74906.47,1.96,0.11325,0.00015,6.53711]
[1779890057855,38.02,74906.47,1.96,0.11325,0.00015,6.53711]
[1779890057880,38.02,74906.47,1.96,0.11325,0.00015,6.53711]
[1779890057936,38.02,74896.91,1.96,0.11183,0.00015,6.47773]
[1779890058825,38.02,74885.7,1.96,0.11019,0.00015,6.40861]
[1779890060280,38.02,74885.7,1.96,0.11019,0.00015,6.40845]
[1779890060292,38.02,74885.7,1.96,0.11019,0.00015,6.40845]
[1779890060327,38.02,74885.7,1.96,0.11019,0.00015,6.40845]
[1779890061084,38.02,74878.74,1.96,0.10917,0.00014,6.36526]
[1779890061829,38.02,74878.74,1.96,0.10917,0.00014,6.36526]
[1779890062130,38.01,74875.91,1.96,0.10875,0.00014,6.34759]
[1779890062866,38.01,74875.91,1.96,0.10875,0.00014,6.34759]
[1779890062928,38.01,74875.91,1.96,0.10875,0.00014,6.34759]
[1779890062960,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063206,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063381,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063576,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063706,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063722,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063825,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063837,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063894,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063934,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063945,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890063993,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064006,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064045,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064050,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064070,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064076,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064088,38.01,74876.9,1.96,0.10889,0.00014,6.35366]
[1779890064128,38.01,74892.31,1.96,0.11114,0.00015,6.44853]
[1779890064722,38.01,74892.31,1.96,0.11114,0.00015,6.44853]
[1779890064743,38.01,74892.31,1.96,0.11114,0.00015,6.44853]
[1779890064797,38.01,74892.31,1.96,0.11114,0.00015,6.44853]
[1779890064925,38.01,74896.89,1.96,0.11181,0.00015,6.4768]
[1779890065753,38.01,74896.89,1.96,0.11181,0.00015,6.4768]
[1779890065958,38.01,74896.89,1.96,0.11181,0.00015,6.4768]
[1779890066145,38.02,74883.72,1.96,0.10989,0.00015,6.39581]
[1779890067001,38.02,74883.72,1.96,0.10989,0.00015,6.39581]
[1779890067112,38.01,74864.8,1.96,0.10715,0.00014,6.27929]
[1779890068127,38.01,74873.08,1.96,0.10833,0.00014,6.32978]
[1779890069064,38.01,74880.69,1.96,0.10943,0.00014,6.37624]
[1779890070128,38.01,74893.35,1.96,0.11127,0.00015,6.4542]
[1779890071756,38.01,74894.47,1.96,0.11132,0.00015,6.45333]
[1779890071767,38.01,74894.47,1.96,0.11132,0.00015,6.45333]
[1779890072132,38.01,74891.43,1.96,0.11085,0.00015,6.43372]
[1779890072605,38.01,74891.43,1.96,0.11085,0.00015,6.43372]
[1779890072801,38.01,74891.43,1.96,0.11085,0.00015,6.43372]
[1779890075174,38.0,74883.07,1.96,0.10962,0.00015,6.38147]
[1779890075616,38.0,74883.07,1.96,0.10962,0.00015,6.38147]
[1779890076162,38.0,74883.07,1.96,0.10962,0.00015,6.38147]
[1779890077117,38.0,74896.79,1.96,0.11161,0.00015,6.46567]
[1779890080072,38.0,74906.76,1.96,0.11308,0.00015,6.52725]
[1779890081161,38.0,74918.12,1.96,0.11478,0.00015,6.59785]
[1779890082335,38.0,74922.82,1.96,0.11548,0.00015,6.6271]
[1779890083916,38.0,74923.16,1.96,0.11553,0.00015,6.62921]
[1779890087305,38.0,74924.65,1.96,0.11576,0.00015,6.63841]
[1779890087452,38.0,74924.65,1.96,0.11576,0.00015,6.63841]
[1779890090406,38.0,74927.25,1.96,0.11615,0.00015,6.65456]
[1779890090699,38.0,74927.25,1.96,0.11615,0.00015,6.65456]
[1779890092618,38.0,74922.33,1.96,0.1154,0.00015,6.62381]
[1779890092654,38.0,74922.33,1.96,0.1154,0.00015,6.62381]
[1779890093045,38.0,74898.92,1.96,0.1119,0.00015,6.47801]
[1779890095499,38.0,74902.24,1.96,0.11239,0.00015,6.49831]
[1779890095509,38.0,74902.24,1.96,0.11239,0.00015,6.49831]
[1779890096087,38.0,74898.29,1.96,0.11179,0.00015,6.47305]
[1779890098749,37.99,74894.03,1.96,0.11115,0.00015,6.44629]
[1779890099180,37.99,74891.33,1.96,0.11075,0.00015,6.42927]
[1779890100424,37.99,74890.31,1.96,0.11059,0.00015,6.42265]
[1779890101088,37.99,74887.74,1.96,0.11021,0.00015,6.40649]
[1779890102130,37.99,74877.7,1.96,0.10874,0.00014,6.34446]
[1779890104126,37.98,74871.12,1.96,0.10775,0.00014,6.30222]
[1779890107127,37.97,74868.81,1.96,0.10734,0.00014,6.28484]
[1779890112146,37.96,74867.14,1.96,0.10703,0.00014,6.27159]
[1779890112551,37.96,74866.37,1.96,0.10692,0.00014,6.26676]
[1779890113115,37.96,74868.28,1.96,0.10719,0.00014,6.27833]
[1779890115178,37.95,74878.22,1.96,0.10858,0.00014,6.33778]
[1779890120178,37.95,74879.37,1.96,0.10873,0.00014,6.34393]
[1779890120637,37.95,74879.66,1.96,0.10876,0.00014,6.34549]
[1779890120670,37.95,74879.66,1.96,0.10876,0.00014,6.34549]
[1779890120790,37.95,74876.42,1.96,0.1083,0.00014,6.32559]
[1779890125841,37.94,74875.61,1.96,0.10816,0.00014,6.31975]
[1779890129094,37.94,74879.76,1.96,0.10875,0.00014,6.34474]
[1779890129141,37.94,74879.76,1.96,0.10875,0.00014,6.34474]
[1779890129145,37.94,74879.76,1.96,0.10875,0.00014,6.34474]
[1779890129174,37.94,74879.76,1.96,0.10875,0.00014,6.34474]
[1779890129186,37.94,74879.76,1.96,0.10875,0.00014,6.34474]
[1779890129169,37.94,74877.52,1.96,0.10842,0.00014,6.33079]
[1779890130169,37.94,74877.52,1.96,0.10842,0.00014,6.33079]
[1779890130973,37.94,74887.25,1.96,0.10982,0.00015,6.39051]
[1779890131485,37.94,74887.25,1.96,0.10982,0.00015,6.39051]
[1779890134661,37.94,74891.86,1.96,0.11038,0.00015,6.41113]
[1779890135178,37.94,74887.55,1.96,0.10975,0.00015,6.38463]
[1779890135611,37.94,74887.55,1.96,0.10975,0.00015,6.38463]
[1779890135629,37.94,74887.55,1.96,0.10975,0.00015,6.38463]
[1779890135664,37.94,74887.55,1.96,0.10975,0.00015,6.38463]
[1779890136135,37.94,74887.55,1.96,0.10975,0.00015,6.38463]
[1779890136176,37.94,74883.22,1.96,0.10912,0.00014,6.3578]
[1779890137699,37.94,74883.22,1.96,0.10912,0.00014,6.3578]
[1779890138132,37.94,74877.95,1.96,0.10835,0.00014,6.32505]
[1779890138721,37.94,74877.95,1.96,0.10835,0.00014,6.32505]
[1779890139367,37.94,74878.85,1.96,0.10848,0.00014,6.33042]
[1779890141276,37.94,74888.29,1.96,0.10984,0.00015,6.38847]
[1779890141607,37.94,74888.29,1.96,0.10984,0.00015,6.38847]
[1779890142223,37.94,74882.66,1.96,0.10903,0.00014,6.3538]
[1779890143866,37.93,74878.02,1.96,0.10835,0.00014,6.32516]
[1779890143879,37.93,74878.02,1.96,0.10835,0.00014,6.32516]
[1779890143893,37.93,74878.02,1.96,0.10835,0.00014,6.32516]
[1779890143920,37.93,74878.02,1.96,0.10835,0.00014,6.32516]
[1779890144051,37.93,74875.05,1.96,0.10792,0.00014,6.30677]
[1779890144932,37.93,74875.05,1.96,0.10792,0.00014,6.30677]
[1779890144988,37.93,74874.25,1.96,0.10781,0.00014,6.30186]
[1779890145879,37.93,74874.25,1.96,0.10781,0.00014,6.30186]
[1779890146171,37.93,74873.72,1.96,0.10772,0.00014,6.29835]
[1779890147944,37.93,74872.72,1.96,0.10758,0.00014,6.2921]
[1779890147950,37.93,74872.72,1.96,0.10758,0.00014,6.2921]
[1779890148157,37.93,74873.11,1.96,0.10763,0.00014,6.29438]
[1779890153187,37.93,74867.43,1.96,0.10681,0.00014,6.25919]
[1779890154216,37.93,74861.57,1.96,0.10597,0.00014,6.2232]
[1779890155215,37.93,74852.27,1.96,0.10465,0.00014,6.16646]
[1779890160219,37.93,74848.91,1.96,0.10419,0.00014,6.14624]
[1779890165244,37.93,74850.62,1.96,0.10443,0.00014,6.15689]
[1779890169191,37.93,74857.77,1.96,0.10544,0.00014,6.20055]
[1779890172249,37.93,74850.91,1.96,0.10448,0.00014,6.15871]
[1779890177254,37.93,74846.1,1.96,0.10381,0.00014,6.12963]
[1779890182265,37.93,74844.93,1.96,0.10365,0.00014,6.12279]
[1779890187296,37.93,74842.58,1.96,0.10333,0.00014,6.10882]
[1779890190326,37.94,74852.17,1.96,0.10468,0.00014,6.16735]
[1779890194954,37.94,74848.1,1.96,0.104,0.00014,6.13517]
[1779890195177,37.94,74848.1,1.96,0.104,0.00014,6.13517]
[1779890195226,37.94,74853.71,1.96,0.10479,0.00014,6.16929]
[1779890195934,37.94,74853.71,1.96,0.10479,0.00014,6.16929]
[1779890195958,37.94,74853.71,1.96,0.10479,0.00014,6.16929]
[1779890196059,37.94,74853.71,1.96,0.10479,0.00014,6.16929]
[1779890196061,37.94,74853.71,1.96,0.10479,0.00014,6.16929]
[1779890196227,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196328,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196331,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196416,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196458,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196503,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196532,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196573,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196595,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196636,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196658,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196699,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196704,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890196732,37.94,74853.67,1.96,0.10478,0.00014,6.16904]
[1779890197234,37.94,74854.37,1.96,0.10488,0.00014,6.17325]
[1779890197575,37.94,74854.37,1.96,0.10488,0.00014,6.17325]
[1779890198302,37.94,74854.38,1.96,0.10488,0.00014,6.17326]
[1779890201291,37.93,74865.7,1.96,0.10648,0.00014,6.24219]
[1779890205198,37.93,74864.55,1.96,0.1063,0.00014,6.23465]
[1779890205324,37.93,74858.08,1.96,0.10538,0.00014,6.19502]
[1779890205380,37.93,74858.08,1.96,0.10538,0.00014,6.19502]
[1779890211458,37.93,74860.25,1.96,0.10568,0.00014,6.20778]
[1779890212323,37.93,74859.62,1.96,0.10558,0.00014,6.20377]
[1779890213266,37.93,74867.79,1.96,0.10674,0.00014,6.25359]
[1779890215542,37.93,74873.34,1.96,0.10753,0.00014,6.28728]
[1779890215641,37.93,74873.32,1.96,0.10753,0.00014,6.28716]
[1779890221691,37.92,74872.15,1.96,0.10734,0.00014,6.27906]
[1779890226581,37.92,74871.53,1.96,0.10724,0.00014,6.27472]
[1779890227008,37.92,74871.53,1.96,0.10724,0.00014,6.27472]
[1779890227196,37.92,74871.53,1.96,0.10724,0.00014,6.27472]
[1779890227277,37.92,74871.53,1.96,0.10724,0.00014,6.27472]
[1779890227313,37.92,74883.39,1.96,0.10894,0.00014,6.34731]
[1779890229246,37.92,74891.05,1.96,0.11004,0.00015,6.39402]
[1779890231269,37.92,74898.52,1.96,0.11114,0.00015,6.44021]
[1779890233990,37.92,74900.74,1.96,0.11146,0.00015,6.45387]
[1779890234299,37.92,74901.57,1.96,0.11158,0.00015,6.45895]
[1779890234412,37.92,74901.57,1.96,0.11158,0.00015,6.45895]
[1779890235306,37.92,74912.35,1.96,0.11318,0.00015,6.52573]
[1779890236275,37.92,74919.09,1.96,0.11419,0.00015,6.56774]
[1779890238026,37.92,74921.02,1.96,0.11448,0.00015,6.57981]
[1779890238156,37.92,74921.02,1.96,0.11448,0.00015,6.57981]
[1779890238220,37.92,74921.02,1.96,0.11448,0.00015,6.57981]
[1779890238225,37.92,74921.02,1.96,0.11448,0.00015,6.57981]
[1779890238245,37.92,74921.02,1.96,0.11448,0.00015,6.57981]
[1779890238327,37.92,74921.02,1.96,0.11448,0.00015,6.57981]
[1779890238269,37.92,74929.79,1.96,0.1158,0.00015,6.63452]
[1779890239189,37.92,74929.79,1.96,0.1158,0.00015,6.63452]
[1779890239205,37.92,74936.13,1.96,0.11676,0.00015,6.6741]
[1779890240144,37.92,74936.13,1.96,0.11676,0.00015,6.6741]
[1779890240172,37.92,74936.13,1.96,0.11676,0.00015,6.6741]
[1779890240196,37.92,74936.13,1.96,0.11676,0.00015,6.6741]
[1779890240237,37.92,74945.54,1.96,0.1182,0.00015,6.73296]
[1779890240613,37.92,74945.54,1.96,0.1182,0.00015,6.73296]
[1779890240665,37.92,74945.54,1.96,0.1182,0.00015,6.73296]
[1779890240672,37.92,74945.54,1.96,0.1182,0.00015,6.73296]
[1779890240703,37.92,74945.54,1.96,0.1182,0.00015,6.73296]
[1779890240735,37.92,74945.54,1.96,0.1182,0.00015,6.73296]
[1779890240805,37.92,74949.72,1.96,0.11884,0.00015,6.75918]
[1779890241713,37.92,74949.72,1.96,0.11884,0.00015,6.75918]
[1779890241734,37.92,74949.72,1.96,0.11884,0.00015,6.75918]
[1779890241840,37.92,74945.03,1.96,0.11811,0.00015,6.72946]
[1779890244903,37.92,74946.08,1.96,0.11827,0.00015,6.73591]
[1779890246101,37.92,74950.17,1.96,0.11889,0.00015,6.76127]
[1779890246103,37.92,74950.17,1.96,0.11889,0.00015,6.76127]
[1779890246120,37.92,74958.43,1.96,0.12016,0.00016,6.81301]
[1779890251157,37.91,74953.69,1.96,0.1194,0.00015,6.78214]
[1779890254354,37.91,74962.71,1.96,0.12067,0.00016,6.83046]
[1779890257344,37.9,74968.39,1.96,0.12153,0.00016,6.86538]
[1779890258301,37.9,74975.38,1.96,0.12262,0.00016,6.90915]
[1779890263310,37.9,74973.36,1.96,0.12226,0.00016,6.89469]
[1779890268329,37.89,74976.57,1.96,0.12272,0.00016,6.91301]
[1779890270782,37.88,74971.35,1.96,0.12186,0.00016,6.87879]
[1779890270867,37.88,74971.35,1.96,0.12186,0.00016,6.87843]
[1779890273318,37.85,74979.4,1.96,0.12292,0.00016,6.92146]
[1779890275902,37.85,74985.36,1.96,0.12384,0.00016,6.95793]
[1779890277875,37.84,74985.26,1.96,0.12381,0.00016,6.95684]
[1779890278172,37.84,74975.74,1.96,0.12229,0.00016,6.89609]
[1779890280936,37.84,74969.88,1.96,0.12134,0.00016,6.85789]
[1779890282129,37.84,74961.5,1.96,0.12003,0.00016,6.80468]
[1779890283275,37.83,74954.16,1.96,0.11888,0.00015,6.75812]
[1779890284965,37.82,74938.05,1.96,0.11633,0.00015,6.65383]
[1779890286405,37.82,74938.05,1.96,0.11633,0.00015,6.65383]
[1779890285972,37.82,74932.1,1.96,0.11542,0.00015,6.61625]
[1779890287419,37.82,74932.1,1.96,0.11542,0.00015,6.61625]
[1779890287346,37.82,74919.67,1.96,0.11354,0.00015,6.53837]
[1779890287458,37.82,74919.67,1.96,0.11354,0.00015,6.53837]
[1779890287487,37.82,74919.67,1.96,0.11354,0.00015,6.53837]
[1779890287533,37.82,74919.67,1.96,0.11354,0.00015,6.53837]
[1779890287985,37.82,74919.66,1.96,0.11354,0.00015,6.53807]
[1779890288994,37.82,74911.5,1.96,0.11231,0.00015,6.48699]
[1779890292300,37.81,74908.76,1.96,0.11186,0.00015,6.46803]
[1779890293457,37.81,74904.1,1.96,0.11116,0.00015,6.43871]
[1779890294158,37.81,74904.1,1.96,0.11116,0.00015,6.43871]
[1779890294188,37.81,74893.46,1.96,0.1096,0.00015,6.37266]
[1779890295187,37.81,74893.46,1.96,0.1096,0.00015,6.37266]
[1779890295498,37.81,74892.56,1.96,0.10946,0.00015,6.36698]
[1779890296386,37.81,74890.87,1.96,0.10921,0.00015,6.35645]
[1779890299399,37.81,74901.03,1.96,0.11069,0.00015,6.41906]
[1779890300196,37.81,74901.03,1.96,0.11069,0.00015,6.41906]
[1779890300295,37.81,74901.03,1.96,0.11069,0.00015,6.41906]
[1779890300325,37.81,74901.03,1.96,0.11069,0.00015,6.41906]
[1779890300427,37.81,74900.71,1.96,0.11064,0.00015,6.41696]
[1779890300918,37.81,74900.71,1.96,0.11064,0.00015,6.41696]
[1779890300946,37.81,74900.71,1.96,0.11064,0.00015,6.41696]
[1779890301110,37.81,74910.96,1.96,0.11215,0.00015,6.48041]
[1779890301518,37.81,74910.96,1.96,0.11215,0.00015,6.48041]
[1779890301587,37.81,74910.96,1.96,0.11215,0.00015,6.48041]
[1779890302284,37.8,74920.41,1.96,0.11356,0.00015,6.53899]
[1779890307127,37.8,74926.23,1.96,0.11441,0.00015,6.57434]
[1779890308975,37.8,74926.35,1.96,0.11442,0.00015,6.57485]
[1779890310467,37.8,74935.75,1.96,0.11583,0.00015,6.63317]
[1779890311944,37.8,74937.16,1.96,0.11593,0.00015,6.63421]
[1779890311963,37.8,74937.16,1.96,0.11593,0.00015,6.63421]
[1779890312356,37.8,74939.11,1.96,0.11622,0.00015,6.64613]
[1779890314472,37.79,74942.26,1.96,0.11669,0.00015,6.66553]
[1779890314504,37.79,74942.26,1.96,0.11669,0.00015,6.66553]
[1779890314695,37.79,74942.26,1.96,0.11669,0.00015,6.66553]
[1779890314816,37.79,74942.26,1.96,0.11669,0.00015,6.66553]
[1779890315184,37.79,74946.34,1.96,0.11731,0.00015,6.69107]
[1779890315992,37.79,74946.34,1.96,0.11731,0.00015,6.69107]
[1779890316023,37.79,74946.34,1.96,0.11731,0.00015,6.69107]
[1779890316053,37.79,74946.34,1.96,0.11731,0.00015,6.69107]
[1779890316188,37.79,74946.45,1.96,0.11732,0.00015,6.69142]
[1779890316878,37.79,74946.45,1.96,0.11732,0.00015,6.69142]
[1779890316926,37.79,74946.45,1.96,0.11732,0.00015,6.69142]
[1779890317196,37.79,74950.9,1.96,0.118,0.00015,6.71929]
[1779890322169,37.79,74949.8,1.96,0.11782,0.00015,6.71186]
[1779890322176,37.79,74949.8,1.96,0.11782,0.00015,6.71186]
[1779890322269,37.79,74949.91,1.96,0.11783,0.00015,6.71242]
[1779890325623,37.79,74949.57,1.96,0.11777,0.00015,6.70991]
[1779890326258,37.79,74948.56,1.96,0.11761,0.00015,6.70344]
[1779890330140,37.79,74947.51,1.96,0.11744,0.00015,6.69653]
[1779890330387,37.79,74947.51,1.96,0.11744,0.00015,6.69653]
[1779890330477,37.79,74941.55,1.96,0.11653,0.00015,6.65901]
[1779890331822,37.79,74938.42,1.96,0.11605,0.00015,6.63928]
[1779890331834,37.79,74938.42,1.96,0.11605,0.00015,6.63928]
[1779890336329,37.78,74932.38,1.96,0.11511,0.00015,6.60038]
[1779890339350,37.78,74922.16,1.96,0.11355,0.00015,6.53588]
[1779890344385,37.78,74923.48,1.96,0.11373,0.00015,6.54348]
[1779890345304,37.78,74923.48,1.96,0.11373,0.00015,6.54348]
[1779890345391,37.78,74921.88,1.96,0.11349,0.00015,6.53338]
[1779890346399,37.78,74914.79,1.96,0.11243,0.00015,6.48909]
[1779890349065,37.78,74912.58,1.96,0.1121,0.00015,6.47526]
[1779890349419,37.77,74911.83,1.96,0.11199,0.00015,6.47056]
[1779890351435,37.77,74920.25,1.96,0.11324,0.00015,6.52285]
[1779890353447,37.77,74927.66,1.96,0.11434,0.00015,6.56881]
[1779890356300,37.77,74930.24,1.96,0.11472,0.00015,6.58455]
[1779890357473,37.77,74933.49,1.96,0.11521,0.00015,6.60467]
[1779890359489,37.77,74943.08,1.96,0.11666,0.00015,6.66431]
[1779890360861,37.77,74945.3,1.96,0.11699,0.00015,6.67822]
[1779890360957,37.77,74945.3,1.96,0.11699,0.00015,6.67822]
[1779890361503,37.77,74946.75,1.96,0.11721,0.00015,6.68727]
[1779890363517,37.77,74953.2,1.96,0.1182,0.00015,6.72767]
[1779890364446,37.77,74953.2,1.96,0.1182,0.00015,6.72767]
[1779890364524,37.77,74953.48,1.96,0.11824,0.00015,6.72931]
[1779890369548,37.76,74955.63,1.96,0.11855,0.00015,6.74173]
[1779890374572,37.76,74955.67,1.96,0.11841,0.00015,6.73299]
[1779890379580,37.75,74958.22,1.96,0.11875,0.00015,6.74718]
[1779890382116,37.75,74958.37,1.96,0.11875,0.00015,6.74724]
[1779890383429,37.74,74950.77,1.96,0.11756,0.00015,6.69848]
[1779890383644,37.74,74950.77,1.96,0.11756,0.00015,6.69848]
[1779890384542,37.74,74946.15,1.96,0.11684,0.00015,6.66906]
[1779890385696,37.74,74946.18,1.96,0.11684,0.00015,6.6689]
[1779890385701,37.74,74946.18,1.96,0.11684,0.00015,6.6689]
[1779890385710,37.74,74946.18,1.96,0.11684,0.00015,6.6689]
[1779890387410,37.74,74946.17,1.96,0.11683,0.00015,6.6685]
[1779890387423,37.74,74946.17,1.96,0.11683,0.00015,6.6685]
[1779890387427,37.74,74946.25,1.96,0.11683,0.00015,6.66867]
[1779890387670,37.74,74946.25,1.96,0.11683,0.00015,6.66867]
[1779890389703,37.74,74952.66,1.96,0.11781,0.00015,6.70856]
[1779890394738,37.73,74957.09,1.96,0.11847,0.00015,6.73577]
[1779890399772,37.73,74955.88,1.96,0.11827,0.00015,6.72738]
[1779890403722,37.73,74960.57,1.96,0.11898,0.00016,6.75644]
[1779890404444,37.73,74982.05,1.96,0.12233,0.00016,6.89199]
[1779890405395,37.73,75001.48,1.96,0.12543,0.00016,7.01555]
[1779890406289,37.73,75001.48,1.96,0.12543,0.00016,7.01555]
[1779890406376,37.73,75001.48,1.96,0.12543,0.00016,7.01555]
[1779890406403,37.73,75001.48,1.96,0.12543,0.00016,7.01555]
[1779890406476,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890407951,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890407997,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890408044,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890408324,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890408389,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890408436,37.72,75021.28,1.96,0.12863,0.00016,7.1413]
[1779890408491,37.72,75032.43,1.96,0.13045,0.00017,7.21227]
[1779890408964,37.72,75032.43,1.96,0.13045,0.00017,7.21227]
[1779890409572,37.71,75037.69,1.96,0.13124,0.00017,7.24316]
[1779890410014,37.71,75037.69,1.96,0.13124,0.00017,7.24316]
[1779890410118,37.71,75037.69,1.96,0.13124,0.00017,7.24316]
[1779890410344,37.71,75037.69,1.96,0.13124,0.00017,7.24316]
[1779890410505,37.71,75037.69,1.96,0.13124,0.00017,7.24316]
[1779890410575,37.71,75037.69,1.96,0.13124,0.00017,7.24316]
[1779890410551,37.71,75042.54,1.96,0.13205,0.00017,7.27433]
[1779890411083,37.71,75042.54,1.96,0.13205,0.00017,7.27433]
[1779890411102,37.71,75042.54,1.96,0.13205,0.00017,7.27433]
[1779890411256,37.71,75042.54,1.96,0.13205,0.00017,7.27433]
[1779890411360,37.71,75042.54,1.96,0.13205,0.00017,7.27433]
[1779890411463,37.71,75042.54,1.96,0.13205,0.00017,7.27433]
[1779890411567,37.71,75050.77,1.96,0.13342,0.00017,7.32697]
[1779890411783,37.71,75050.77,1.96,0.13342,0.00017,7.32697]
[1779890411791,37.71,75050.77,1.96,0.13342,0.00017,7.32697]
[1779890412499,37.71,75050.85,1.96,0.13342,0.00017,7.32711]
[1779890415541,37.68,75058.76,1.96,0.13458,0.00017,7.37137]
[1779890419439,37.67,75059.93,1.96,0.13474,0.00017,7.37762]
[1779890419527,37.67,75071.55,1.96,0.1367,0.00017,7.45227]
[1779890420445,37.67,75079.61,1.96,0.13808,0.00017,7.50418]
[1779890420738,37.67,75079.61,1.96,0.13808,0.00017,7.50418]
[1779890421500,37.67,75085.27,1.96,0.13905,0.00017,7.54052]
[1779890421962,37.67,75085.27,1.96,0.13905,0.00017,7.54052]
[1779890422101,37.67,75085.27,1.96,0.13905,0.00017,7.54052]
[1779890422163,37.67,75097.2,1.96,0.14112,0.00017,7.61788]
[1779890422977,37.67,75097.2,1.96,0.14112,0.00017,7.61788]
[1779890423133,37.67,75097.2,1.96,0.14112,0.00017,7.61788]
[1779890423280,37.67,75097.2,1.96,0.14112,0.00017,7.61788]
[1779890423567,37.64,75109.9,1.96,0.14313,0.00018,7.69232]
[1779890423866,37.64,75109.9,1.96,0.14313,0.00018,7.69232]
[1779890424474,37.63,75105.72,1.96,0.14237,0.00018,7.66459]
[1779890424837,37.63,75105.72,1.96,0.14237,0.00018,7.66459]
[1779890425276,37.63,75105.72,1.96,0.14237,0.00018,7.66459]
[1779890425303,37.63,75105.72,1.96,0.14237,0.00018,7.66459]
[1779890425417,37.63,75105.72,1.96,0.14237,0.00018,7.66459]
[1779890425428,37.6,75084.2,1.96,0.13842,0.00017,7.51707]
[1779890426063,37.6,75084.2,1.96,0.13842,0.00017,7.51707]
[1779890426184,37.6,75084.2,1.96,0.13842,0.00017,7.51707]
[1779890426431,37.6,75084.2,1.96,0.13842,0.00017,7.51707]
[1779890426444,37.6,75084.2,1.96,0.13842,0.00017,7.51707]
[1779890426589,37.58,75072.63,1.96,0.13627,0.00017,7.43619]
[1779890427578,37.56,75079.5,1.96,0.13732,0.00017,7.47598]
[1779890428552,37.54,75087.33,1.96,0.13853,0.00017,7.52163]
[1779890429176,37.54,75087.33,1.96,0.13853,0.00017,7.52163]
[1779890429549,37.52,75096.88,1.96,0.1401,0.00017,7.58059]
[1779890430563,37.5,75102.59,1.96,0.14093,0.00018,7.61133]
[1779890430904,37.5,75102.59,1.96,0.14093,0.00018,7.61133]
[1779890431587,37.48,75102.69,1.96,0.14071,0.00018,7.60008]
[1779890432601,37.48,75089.75,1.96,0.13845,0.00017,7.51536]
[1779890433510,37.47,75079.74,1.96,0.13671,0.00017,7.44969]
[1779890435570,37.45,75068.96,1.96,0.13473,0.00017,7.37477]
[1779890438577,37.39,75080.67,1.96,0.1363,0.00017,7.43472]
[1779890439622,37.39,75088.73,1.96,0.13768,0.00017,7.4868]
[1779890441605,37.38,75094.72,1.96,0.13869,0.00017,7.52486]
[1779890444621,37.38,75089.04,1.96,0.13768,0.00017,7.48692]
[1779890449627,37.37,75087.52,1.96,0.13739,0.00017,7.47576]
[1779890451668,37.33,75080.91,1.96,0.13598,0.00017,7.42255]
[1779890454601,37.28,75066.4,1.96,0.13316,0.00017,7.31541]
[1779890455459,37.28,75057.43,1.96,0.13164,0.00017,7.25666]
[1779890459648,37.27,75049.51,1.96,0.13027,0.00017,7.2038]
[1779890460614,37.27,75042.05,1.96,0.12902,0.00017,7.15498]
[1779890461124,37.27,75042.05,1.96,0.12902,0.00017,7.15498]
[1779890461563,37.27,75042.05,1.96,0.12902,0.00017,7.15498]
[1779890461592,37.27,75037.71,1.96,0.1283,0.00017,7.12674]
[1779890463513,37.27,75037.71,1.96,0.1283,0.00017,7.12674]
[1779890463598,37.27,75030.17,1.96,0.12704,0.00016,7.07737]
[1779890464533,37.27,75038.32,1.96,0.12838,0.00017,7.12991]
[1779890470316,37.26,75038.76,1.96,0.12841,0.00017,7.13108]
[1779890475320,37.26,75037.5,1.96,0.12819,0.00017,7.12247]
[1779890477655,37.26,75044.85,1.96,0.1294,0.00017,7.16997]
[1779890483406,37.26,75048.23,1.96,0.12995,0.00017,7.19136]
[1779890483655,37.25,75040.9,1.96,0.12873,0.00017,7.14369]
[1779890487650,37.25,75034.91,1.96,0.12772,0.00016,7.10412]
[1779890491681,37.25,75041.87,1.96,0.12873,0.00017,7.14062]
[1779890493628,37.25,75071.19,1.96,0.13366,0.00017,7.3312]
[1779890496078,37.25,75073.47,1.96,0.13403,0.00017,7.34557]
[1779890496668,37.24,75085.26,1.96,0.13605,0.00017,7.42224]
[1779890498197,37.24,75088.39,1.96,0.13659,0.00017,7.44265]
[1779890498229,37.24,75088.39,1.96,0.13659,0.00017,7.44265]
[1779890498289,37.24,75088.39,1.96,0.13659,0.00017,7.44265]
[1779890498351,37.24,75088.39,1.96,0.13659,0.00017,7.44265]
[1779890498385,37.24,75088.39,1.96,0.13659,0.00017,7.44265]
[1779890498513,37.24,75087.96,1.96,0.1365,0.00017,7.43943]
[1779890498815,37.24,75087.96,1.96,0.1365,0.00017,7.43943]
[1779890498848,37.24,75087.96,1.96,0.1365,0.00017,7.43943]
[1779890499521,37.24,75095.39,1.96,0.13778,0.00017,7.48786]
[1779890499851,37.24,75095.39,1.96,0.13778,0.00017,7.48786]
[1779890499919,37.24,75095.39,1.96,0.13778,0.00017,7.48786]
[1779890499974,37.24,75095.39,1.96,0.13778,0.00017,7.48786]
[1779890500155,37.24,75095.39,1.96,0.13778,0.00017,7.48786]
[1779890500596,37.24,75093.11,1.96,0.13738,0.00017,7.4727]
[1779890502587,37.24,75092.72,1.96,0.13731,0.00017,7.46986]
[1779890502671,37.24,75085.56,1.96,0.13606,0.00017,7.42256]
[1779890503157,37.24,75085.56,1.96,0.13606,0.00017,7.42256]
[1779890504648,37.24,75085.56,1.96,0.13605,0.00017,7.42235]
[1779890505669,37.23,75085.68,1.96,0.13606,0.00017,7.42257]
[1779890505962,37.23,75085.68,1.96,0.13606,0.00017,7.42257]
[1779890505969,37.23,75085.68,1.96,0.13606,0.00017,7.42257]
[1779890506027,37.23,75085.68,1.96,0.13606,0.00017,7.42257]
[1779890506637,37.23,75085.68,1.96,0.13606,0.00017,7.42257]
[1779890506653,37.23,75085.68,1.96,0.13606,0.00017,7.42257]
[1779890506678,37.23,75082.45,1.96,0.1355,0.00017,7.40129]
[1779890509594,37.22,75076.95,1.96,0.13444,0.00017,7.36099]
[1779890510600,37.2,75069.67,1.96,0.1331,0.00017,7.31003]
[1779890512618,37.19,75076.2,1.96,0.13414,0.00017,7.34965]
[1779890513623,37.17,75084.8,1.96,0.13552,0.00017,7.40228]
[1779890514880,37.17,75088.38,1.96,0.13613,0.00017,7.42572]
[1779890514920,37.17,75088.38,1.96,0.13613,0.00017,7.42572]
[1779890515638,37.17,75088.5,1.96,0.13614,0.00017,7.42608]
[1779890516906,37.17,75087.91,1.96,0.13603,0.00017,7.42179]
[1779890516940,37.17,75087.91,1.96,0.13603,0.00017,7.42179]
[1779890517652,37.17,75086.77,1.96,0.13582,0.00017,7.4139]
[1779890518964,37.17,75082.97,1.96,0.13516,0.00017,7.38861]
[1779890518991,37.17,75082.97,1.96,0.13516,0.00017,7.38861]
[1779890519447,37.17,75082.97,1.96,0.13516,0.00017,7.38861]
[1779890519692,37.15,75087.55,1.96,0.13584,0.00017,7.41476]
[1779890519820,37.15,75087.55,1.96,0.13584,0.00017,7.41476]
[1779890519831,37.15,75087.55,1.96,0.13584,0.00017,7.41476]
[1779890519840,37.15,75087.55,1.96,0.13584,0.00017,7.41476]
[1779890520129,37.15,75087.55,1.96,0.13584,0.00017,7.41476]
[1779890521034,37.15,75088.15,1.96,0.13594,0.00017,7.41857]
[1779890521042,37.15,75088.15,1.96,0.13594,0.00017,7.41857]
[1779890521070,37.15,75088.15,1.96,0.13594,0.00017,7.41857]
[1779890521681,37.15,75093.28,1.96,0.13683,0.00017,7.45203]
[1779890523098,37.15,75094.14,1.96,0.13697,0.00017,7.45747]
[1779890523104,37.15,75094.14,1.96,0.13697,0.00017,7.45747]
[1779890523140,37.15,75094.14,1.96,0.13697,0.00017,7.45747]
[1779890523695,37.15,75094.86,1.96,0.13709,0.00017,7.46199]
[1779890524667,37.15,75094.86,1.96,0.13709,0.00017,7.46199]
[1779890524675,37.15,75094.86,1.96,0.13709,0.00017,7.46199]
[1779890524715,37.15,75094.86,1.96,0.13709,0.00017,7.46199]
[1779890524704,37.15,75095.95,1.96,0.13727,0.00017,7.46892]
[1779890525104,37.15,75095.95,1.96,0.13727,0.00017,7.46892]
[1779890525120,37.15,75095.95,1.96,0.13727,0.00017,7.46892]
[1779890525143,37.15,75095.95,1.96,0.13727,0.00017,7.46892]
[1779890525708,37.15,75094.73,1.96,0.13706,0.00017,7.4607]
[1779890526210,37.15,75094.73,1.96,0.13706,0.00017,7.4607]
[1779890526269,37.15,75094.73,1.96,0.13706,0.00017,7.4607]
[1779890526716,37.15,75091.14,1.96,0.13643,0.00017,7.43695]
[1779890528731,37.15,75077.1,1.96,0.134,0.00017,7.3447]
[1779890529466,37.15,75077.1,1.96,0.134,0.00017,7.3447]
[1779890529505,37.15,75077.1,1.96,0.134,0.00017,7.3447]
[1779890529512,37.15,75077.1,1.96,0.134,0.00017,7.3447]
[1779890529543,37.15,75077.1,1.96,0.134,0.00017,7.3447]
[1779890529678,37.14,75069.0,1.96,0.13261,0.00017,7.29144]
[1779890531751,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533198,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533216,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533258,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533288,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533384,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533398,37.14,75076.42,1.96,0.13387,0.00017,7.33966]
[1779890533646,37.14,75082.62,1.96,0.13493,0.00017,7.38007]
[1779890534156,37.14,75082.62,1.96,0.13493,0.00017,7.38007]
[1779890534203,37.14,75082.62,1.96,0.13493,0.00017,7.38007]
[1779890534727,37.14,75082.62,1.96,0.13493,0.00017,7.38007]
[1779890534742,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890534760,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890534789,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890535540,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890535608,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890535616,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890535659,37.14,75082.59,1.96,0.13492,0.00017,7.37977]
[1779890535711,37.14,75081.46,1.96,0.13472,0.00017,7.37226]
[1779890535819,37.14,75088.9,1.96,0.13601,0.00017,7.42098]
[1779890537902,37.14,75088.18,1.96,0.13588,0.00017,7.41616]
[1779890538160,37.14,75088.18,1.96,0.13588,0.00017,7.41616]
[1779890538175,37.14,75088.18,1.96,0.13588,0.00017,7.41616]
[1779890538194,37.14,75088.18,1.96,0.13588,0.00017,7.41616]
[1779890539979,37.13,75067.8,1.96,0.13233,0.00017,7.28061]
[1779890542829,37.13,75062.29,1.96,0.13138,0.00017,7.24387]
[1779890545256,37.13,75056.72,1.96,0.13043,0.00017,7.20712]
[1779890548802,37.11,75052.32,1.96,0.12956,0.00017,7.17361]
[1779890548903,37.09,75067.68,1.96,0.13205,0.00017,7.26982]
[1779890551839,37.09,75071.9,1.96,0.13261,0.00017,7.28824]
[1779890551848,37.09,75071.9,1.96,0.13261,0.00017,7.28824]
[1779890551850,37.09,75071.9,1.96,0.13261,0.00017,7.28824]
[1779890551883,37.09,75071.9,1.96,0.13261,0.00017,7.28824]
[1779890551921,37.09,75085.37,1.96,0.13492,0.00017,7.37644]
[1779890553877,37.06,75085.37,1.96,0.13477,0.00017,7.37098]
[1779890554712,37.06,75093.7,1.96,0.13617,0.00017,7.42411]
[1779890555897,37.06,75094.13,1.96,0.13624,0.00017,7.42694]
[1779890555903,37.06,75094.13,1.96,0.13624,0.00017,7.42694]
[1779890555916,37.06,75094.13,1.96,0.13624,0.00017,7.42694]
[1779890555993,37.06,75093.91,1.96,0.1362,0.00017,7.42549]
[1779890556914,37.06,75093.91,1.96,0.1362,0.00017,7.42549]
[1779890556953,37.06,75093.91,1.96,0.1362,0.00017,7.42549]
[1779890557196,37.06,75093.91,1.96,0.1362,0.00017,7.42549]
[1779890557230,37.06,75093.91,1.96,0.1362,0.00017,7.42549]
[1779890557253,37.06,75095.06,1.96,0.13639,0.00017,7.43262]
[1779890558168,37.06,75095.06,1.96,0.13639,0.00017,7.43262]
[1779890558290,37.06,75095.06,1.96,0.13639,0.00017,7.43262]
[1779890558754,37.05,75101.79,1.96,0.13754,0.00017,7.47601]
[1779890559964,37.05,75102.6,1.96,0.13767,0.00017,7.48085]
[1779890559968,37.05,75102.6,1.96,0.13767,0.00017,7.48085]
[1779890559982,37.05,75102.6,1.96,0.13767,0.00017,7.48085]
[1779890560020,37.05,75102.6,1.96,0.13767,0.00017,7.48085]
[1779890560060,37.05,75099.7,1.96,0.13716,0.00017,7.46178]
[1779890560972,37.05,75099.7,1.96,0.13716,0.00017,7.46178]
[1779890560980,37.05,75099.7,1.96,0.13716,0.00017,7.46178]
[1779890560984,37.05,75099.7,1.96,0.13716,0.00017,7.46178]
[1779890561737,37.05,75097.44,1.96,0.13674,0.00017,7.44596]
[1779890563592,37.04,75097.55,1.96,0.13675,0.00017,7.44624]
[1779890563760,37.04,75097.04,1.96,0.13665,0.00017,7.44245]
[1779890564738,37.04,75087.9,1.96,0.13506,0.00017,7.38196]
[1779890564903,37.04,75087.9,1.96,0.13506,0.00017,7.38196]
[1779890565734,37.04,75087.9,1.96,0.13506,0.00017,7.38196]
[1779890565055,37.04,75097.79,1.96,0.13677,0.00017,7.44694]
[1779890566071,37.04,75097.79,1.96,0.13677,0.00017,7.44694]
[1779890566160,37.04,75110.12,1.96,0.13892,0.00018,7.52772]
[1779890568191,37.04,75110.12,1.96,0.13891,0.00018,7.5275]
[1779890569184,37.04,75113.31,1.96,0.13946,0.00018,7.54819]
[1779890569223,37.04,75113.31,1.96,0.13946,0.00018,7.54819]
[1779890569717,37.03,75114.61,1.96,0.13967,0.00018,7.55583]
[1779890570167,37.03,75114.61,1.96,0.13967,0.00018,7.55583]
[1779890570177,37.03,75114.61,1.96,0.13967,0.00018,7.55583]
[1779890572217,36.99,75117.58,1.96,0.1399,0.00018,7.56471]
[1779890572240,36.99,75117.58,1.96,0.1399,0.00018,7.56471]
[1779890572613,36.97,75117.38,1.96,0.13973,0.00018,7.55846]
[1779890573510,36.97,75117.38,1.96,0.13973,0.00018,7.55846]
[1779890573671,36.97,75117.38,1.96,0.13973,0.00018,7.55846]
[1779890573764,36.95,75117.52,1.96,0.13963,0.00018,7.55458]
[1779890574254,36.95,75117.52,1.96,0.13963,0.00018,7.55458]
[1779890574271,36.95,75117.52,1.96,0.13963,0.00018,7.55458]
[1779890574305,36.95,75112.88,1.96,0.13881,0.00018,7.52393]
[1779890574997,36.95,75112.88,1.96,0.13881,0.00018,7.52393]
[1779890575587,36.95,75101.01,1.96,0.13673,0.00017,7.44563]
[1779890575956,36.95,75101.01,1.96,0.13673,0.00017,7.44563]
[1779890576627,36.95,75101.01,1.96,0.13673,0.00017,7.44563]
[1779890576684,36.93,75099.02,1.96,0.13623,0.00017,7.42681]
[1779890578250,36.93,75099.02,1.96,0.13623,0.00017,7.42681]
[1779890578549,36.93,75099.02,1.96,0.13623,0.00017,7.42681]
[1779890578596,36.93,75099.02,1.96,0.13623,0.00017,7.42681]
[1779890578620,36.93,75099.02,1.96,0.13623,0.00017,7.42681]
[1779890578804,36.92,75110.46,1.96,0.13818,0.00018,7.50044]
[1779890579616,36.92,75121.12,1.96,0.14006,0.00018,7.5709]
[1779890580427,36.92,75121.12,1.96,0.14006,0.00018,7.5709]
[1779890580447,36.92,75119.83,1.96,0.13982,0.00018,7.56179]
[1779890581353,36.92,75119.83,1.96,0.13982,0.00018,7.56179]
[1779890581550,36.92,75119.83,1.96,0.13982,0.00018,7.56179]
[1779890581847,36.91,75115.05,1.96,0.13895,0.00018,7.52962]
[1779890582440,36.91,75115.05,1.96,0.13895,0.00018,7.52962]
[1779890582445,36.91,75115.05,1.96,0.13895,0.00018,7.52962]
[1779890582511,36.91,75110.83,1.96,0.1382,0.00018,7.50121]
[1779890583103,36.91,75110.83,1.96,0.1382,0.00018,7.50121]
[1779890588692,36.87,75106.22,1.96,0.13712,0.00018,7.46089]
[1779890588759,36.84,75107.33,1.96,0.1371,0.00018,7.46005]
[1779890588928,36.84,75107.33,1.96,0.1371,0.00018,7.46005]
[1779890589104,36.84,75107.33,1.96,0.1371,0.00018,7.46005]
[1779890589520,36.84,75107.33,1.96,0.1371,0.00018,7.46005]
[1779890589696,36.84,75107.33,1.96,0.1371,0.00018,7.46005]
[1779890589811,36.83,75118.26,1.96,0.139,0.00018,7.53176]
[1779890590672,36.83,75118.26,1.96,0.139,0.00018,7.53176]
[1779890590755,36.83,75118.26,1.96,0.139,0.00018,7.53176]
[1779890590790,36.83,75143.51,1.96,0.14352,0.00018,7.69928]
[1779890591662,36.83,75143.51,1.96,0.14352,0.00018,7.69928]
[1779890591684,36.83,75143.51,1.96,0.14352,0.00018,7.69928]
[1779890591726,36.83,75143.51,1.96,0.14352,0.00018,7.69928]
[1779890591742,36.83,75143.51,1.96,0.14352,0.00018,7.69928]
[1779890591814,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890591872,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890591894,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890592669,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890592703,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890592745,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890592782,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890592812,36.83,75149.54,1.96,0.14459,0.00018,7.73872]
[1779890592857,36.83,75147.17,1.96,0.14416,0.00018,7.72296]
[1779890593008,36.83,75147.17,1.96,0.14416,0.00018,7.72296]
[1779890593042,36.83,75147.17,1.96,0.14416,0.00018,7.72296]
[1779890593251,36.83,75147.32,1.96,0.14419,0.00018,7.72396]
[1779890594908,36.83,75149.7,1.96,0.1446,0.00018,7.73906]
[1779890595268,36.83,75149.77,1.96,0.14461,0.00018,7.73953]
[1779890597501,36.82,75143.63,1.96,0.14347,0.00018,7.69754]
[1779890601345,36.81,75143.41,1.96,0.14336,0.00018,7.69361]
[1779890602982,36.81,75145.12,1.96,0.14365,0.00018,7.70414]
[1779890604846,36.81,75143.94,1.96,0.14342,0.00018,7.69587]
[1779890604528,36.8,75150.62,1.96,0.14457,0.00018,7.73802]
[1779890605006,36.8,75150.62,1.96,0.14457,0.00018,7.73802]
[1779890605862,36.8,75150.78,1.96,0.14459,0.00018,7.73886]
[1779890609242,36.8,75149.75,1.96,0.14438,0.00018,7.73128]
[1779890609258,36.8,75149.75,1.96,0.14438,0.00018,7.73128]
[1779890609806,36.8,75149.75,1.96,0.14438,0.00018,7.73128]
[1779890609774,36.79,75146.23,1.96,0.14374,0.00018,7.70763]
[1779890610055,36.79,75146.23,1.96,0.14374,0.00018,7.70763]
[1779890610601,36.79,75146.23,1.96,0.14374,0.00018,7.70763]
[1779890610777,36.79,75146.23,1.96,0.14374,0.00018,7.70763]
[1779890610864,36.79,75131.03,1.96,0.14101,0.00018,7.6066]
[1779890610974,36.79,75131.03,1.96,0.14101,0.00018,7.6066]
[1779890611718,36.79,75131.03,1.96,0.14101,0.00018,7.6066]
[1779890611756,36.79,75114.74,1.96,0.13797,0.00018,7.48972]
[1779890612156,36.79,75114.74,1.96,0.13797,0.00018,7.48972]
[1779890612253,36.79,75114.74,1.96,0.13797,0.00018,7.48972]
[1779890612298,36.79,75114.74,1.96,0.13797,0.00018,7.48972]
[1779890612584,36.79,75114.74,1.96,0.13797,0.00018,7.48972]
[1779890612627,36.79,75114.74,1.96,0.13797,0.00018,7.48972]
[1779890612628,36.79,75114.68,1.96,0.13793,0.00018,7.48831]
[1779890613611,36.79,75121.05,1.96,0.13905,0.00018,7.5304]
[1779890617088,36.78,75120.68,1.96,0.13898,0.00018,7.52753]
[1779890617097,36.78,75120.68,1.96,0.13898,0.00018,7.52753]
[1779890617133,36.78,75120.68,1.96,0.13898,0.00018,7.52753]
[1779890617422,36.78,75121.0,1.96,0.13902,0.00018,7.52919]
[1779890618763,36.78,75121.0,1.96,0.13902,0.00018,7.52919]
[1779890618799,36.78,75121.0,1.96,0.13902,0.00018,7.52919]
[1779890618862,36.78,75121.0,1.96,0.13902,0.00018,7.52919]
[1779890618780,36.78,75115.01,1.96,0.13794,0.00018,7.48858]
[1779890619259,36.78,75115.01,1.96,0.13794,0.00018,7.48858]
[1779890619810,36.78,75110.88,1.96,0.13721,0.00018,7.46107]
[1779890621506,36.78,75111.61,1.96,0.13733,0.00018,7.46553]
[1779890621799,36.78,75110.4,1.96,0.13711,0.00018,7.45741]
[1779890622829,36.78,75110.4,1.96,0.13711,0.00018,7.45741]
[1779890622783,36.77,75101.95,1.96,0.13562,0.00017,7.40111]
[1779890623864,36.77,75095.21,1.96,0.13444,0.00017,7.35625]
[1779890625811,36.77,75088.35,1.96,0.13325,0.00017,7.31047]
[1779890630822,36.77,75086.86,1.96,0.13297,0.00017,7.29991]
[1779890635838,36.76,75084.26,1.96,0.1325,0.00017,7.28178]
[1779890637132,36.76,75084.5,1.96,0.13253,0.00017,7.28298]
[1779890637148,36.76,75084.5,1.96,0.13253,0.00017,7.28298]
[1779890637818,36.76,75094.41,1.96,0.13424,0.00017,7.34849]
[1779890638873,36.76,75100.16,1.96,0.13523,0.00017,7.38623]
[1779890642493,36.76,75105.46,1.96,0.13614,0.00017,7.42089]
[1779890642702,36.76,75110.97,1.96,0.13711,0.00018,7.45729]
[1779890643026,36.76,75110.97,1.96,0.13711,0.00018,7.45729]
[1779890643158,36.76,75110.97,1.96,0.13711,0.00018,7.45729]
[1779890644047,36.76,75111.51,1.96,0.1372,0.00018,7.46087]
[1779890644267,36.76,75111.51,1.96,0.1372,0.00018,7.46087]
[1779890644862,36.76,75099.35,1.96,0.13506,0.00017,7.37985]
[1779890646018,36.76,75099.3,1.96,0.13504,0.00017,7.37922]
[1779890646072,36.76,75099.3,1.96,0.13504,0.00017,7.37922]
[1779890646852,36.76,75081.9,1.96,0.13204,0.00017,7.26407]
[1779890649912,36.75,75076.35,1.96,0.13108,0.00017,7.22711]
[1779890651907,36.75,75085.4,1.96,0.13262,0.00017,7.28654]
[1779890656917,36.75,75088.3,1.96,0.1331,0.00017,7.3049]
[1779890661920,36.75,75091.94,1.96,0.1337,0.00017,7.32806]
[1779890665921,36.74,75099.03,1.96,0.13491,0.00017,7.37422]
[1779890669252,36.74,75100.19,1.96,0.13511,0.00017,7.3818]
[1779890670082,36.74,75100.19,1.96,0.13511,0.00017,7.38177]
[1779890670487,36.74,75100.19,1.96,0.13511,0.00017,7.38177]
[1779890670761,36.74,75100.19,1.96,0.13511,0.00017,7.38177]
[1779890670801,36.74,75100.19,1.96,0.13511,0.00017,7.38177]
[1779890670903,36.74,75107.95,1.96,0.13647,0.00018,7.43315]
[1779890671297,36.74,75107.95,1.96,0.13647,0.00018,7.43315]
[1779890671375,36.74,75107.95,1.96,0.13647,0.00018,7.43315]
[1779890671520,36.74,75107.95,1.96,0.13647,0.00018,7.43315]
[1779890671868,36.74,75107.95,1.96,0.13647,0.00018,7.43315]
[1779890671908,36.74,75121.34,1.96,0.13871,0.00018,7.51418]
[1779890671951,36.74,75121.34,1.96,0.13871,0.00018,7.51418]
[1779890672741,36.74,75121.34,1.96,0.13871,0.00018,7.51418]
[1779890672932,36.74,75135.89,1.96,0.1413,0.00018,7.61079]
[1779890673491,36.74,75135.89,1.96,0.1413,0.00018,7.61079]
[1779890674829,36.74,75135.89,1.96,0.1413,0.00018,7.61068]
[1779890674943,36.74,75139.12,1.96,0.14187,0.00018,7.63206]
[1779890676056,36.74,75139.12,1.96,0.14187,0.00018,7.63192]
[1779890676143,36.74,75139.12,1.96,0.14187,0.00018,7.63192]
[1779890676815,36.74,75139.12,1.96,0.14187,0.00018,7.63192]
[1779890676857,36.74,75139.12,1.96,0.14187,0.00018,7.63192]
[1779890676947,36.74,75131.89,1.96,0.14057,0.00018,7.58377]
[1779890677892,36.74,75118.15,1.96,0.13813,0.00018,7.49256]
[1779890679351,36.74,75115.01,1.96,0.13758,0.00018,7.47182]
[1779890679863,36.74,75115.04,1.96,0.13759,0.00018,7.4721]
[1779890680885,36.74,75115.04,1.96,0.13759,0.00018,7.4721]
[1779890681966,36.74,75107.67,1.96,0.13629,0.00018,7.42307]
[1779890682922,36.74,75107.67,1.96,0.13629,0.00018,7.42307]
[1779890687020,36.74,75114.59,1.96,0.13749,0.00018,7.46839]
[1779890691047,36.74,75120.72,1.96,0.13856,0.00018,7.50852]
[1779890696814,36.73,75122.62,1.96,0.13888,0.00018,7.52057]
[1779890700109,36.73,75115.05,1.96,0.13752,0.00018,7.46964]
[1779890703205,36.73,75117.21,1.96,0.1379,0.00018,7.48375]
[1779890703295,36.73,75117.21,1.96,0.1379,0.00018,7.48375]
[1779890703391,36.73,75100.32,1.96,0.13493,0.00017,7.37169]
[1779890706634,36.73,75094.35,1.96,0.13389,0.00017,7.3321]
[1779890708062,36.73,75094.35,1.96,0.13389,0.00017,7.33192]
[1779890708369,36.73,75094.35,1.96,0.13389,0.00017,7.33192]
[1779890708600,36.73,75094.35,1.96,0.13389,0.00017,7.33192]
[1779890708676,36.73,75100.48,1.96,0.13495,0.00017,7.37229]
[1779890709604,36.73,75100.48,1.96,0.13495,0.00017,7.37229]
[1779890709880,36.73,75109.95,1.96,0.1366,0.00018,7.43497]
[1779890712839,36.73,75114.3,1.96,0.13736,0.00018,7.46364]
[1779890713672,36.73,75115.29,1.96,0.13753,0.00018,7.47011]
[1779890714320,36.73,75115.93,1.96,0.13764,0.00018,7.47426]
[1779890714550,36.73,75115.93,1.96,0.13764,0.00018,7.47426]
[1779890714568,36.73,75101.42,1.96,0.1351,0.00017,7.3781]
[1779890714999,36.73,75101.42,1.96,0.1351,0.00017,7.3781]
[1779890715371,36.73,75090.21,1.96,0.13315,0.00017,7.30371]
[1779890716078,36.73,75090.21,1.96,0.13315,0.00017,7.30371]
[1779890716750,36.73,75090.21,1.96,0.13315,0.00017,7.30371]
[1779890716756,36.73,75090.21,1.96,0.13315,0.00017,7.30371]
[1779890716758,36.73,75090.21,1.96,0.13315,0.00017,7.30371]
[1779890716950,36.72,75091.36,1.96,0.13334,0.00017,7.31104]
[1779890718942,36.72,75085.25,1.96,0.13228,0.00017,7.27044]
[1779890723968,36.72,75087.13,1.96,0.13259,0.00017,7.28228]
[1779890728969,36.72,75083.19,1.96,0.1319,0.00017,7.25565]
[1779890729908,36.72,75075.69,1.96,0.13061,0.00017,7.206]
[1779890731399,36.72,75073.93,1.96,0.13031,0.00017,7.19435]
[1779890731902,36.72,75080.01,1.96,0.13123,0.00017,7.22668]
[1779890736850,36.72,75083.21,1.96,0.13177,0.00017,7.24735]
[1779890736881,36.72,75083.21,1.96,0.13177,0.00017,7.24735]
[1779890736936,36.71,75087.54,1.96,0.13251,0.00017,7.27579]
[1779890737093,36.71,75087.54,1.96,0.13251,0.00017,7.27579]
[1779890737380,36.71,75087.42,1.96,0.13249,0.00017,7.27499]
[1779890738387,36.71,75078.14,1.96,0.1309,0.00017,7.21369]
[1779890739454,36.71,75078.14,1.96,0.1309,0.00017,7.21369]
[1779890739556,36.71,75070.2,1.96,0.12955,0.00017,7.1614]
[1779890741782,36.71,75070.2,1.96,0.12955,0.00017,7.16141]
[1779890741796,36.71,75071.65,1.96,0.12979,0.00017,7.17097]
[1779890745595,36.71,75080.38,1.96,0.13128,0.00017,7.22839]
[1779890746172,36.71,75080.38,1.96,0.13128,0.00017,7.22839]
[1779890746442,36.71,75080.22,1.96,0.13125,0.00017,7.2273]
[1779890748461,36.71,75087.2,1.96,0.13245,0.00017,7.27346]
[1779890749464,36.71,75079.2,1.96,0.13107,0.00017,7.22052]
[1779890750698,36.71,75069.67,1.96,0.12945,0.00017,7.15766]
[1779890753895,36.71,75069.52,1.96,0.12943,0.00017,7.15667]
[1779890753918,36.71,75058.2,1.96,0.12752,0.00017,7.08209]
[1779890754348,36.71,75058.2,1.96,0.12752,0.00017,7.08209]
[1779890755023,36.71,75058.2,1.96,0.12752,0.00017,7.08209]
[1779890754594,36.71,75046.31,1.96,0.12553,0.00017,7.00412]
[1779890755306,36.71,75046.31,1.96,0.12553,0.00017,7.00412]
[1779890755321,36.71,75046.31,1.96,0.12553,0.00017,7.00412]
[1779890755647,36.71,75046.31,1.96,0.12553,0.00017,7.00412]
[1779890755690,36.71,75046.31,1.96,0.12553,0.00017,7.00412]
[1779890755744,36.71,75046.31,1.96,0.12553,0.00017,7.00412]
[1779890755846,36.71,75033.77,1.96,0.12346,0.00016,6.92197]
[1779890756762,36.71,75033.77,1.96,0.12346,0.00016,6.92197]
[1779890756784,36.71,75033.77,1.96,0.12346,0.00016,6.92197]
[1779890756808,36.71,75033.77,1.96,0.12346,0.00016,6.92197]
[1779890756845,36.71,75033.77,1.96,0.12346,0.00016,6.92197]
[1779890756881,36.71,75027.08,1.96,0.12237,0.00016,6.87842]
[1779890758811,36.71,75027.08,1.96,0.12237,0.00016,6.87842]
[1779890758817,36.71,75027.08,1.96,0.12237,0.00016,6.87842]
[1779890758865,36.71,75027.08,1.96,0.12237,0.00016,6.87842]
[1779890759016,36.71,75022.48,1.96,0.12163,0.00016,6.84877]
[1779890760349,36.71,75022.48,1.96,0.12163,0.00016,6.84877]
[1779890760355,36.71,75022.48,1.96,0.12163,0.00016,6.84877]
[1779890760569,36.71,75022.48,1.96,0.12163,0.00016,6.84877]
[1779890760627,36.71,75020.73,1.96,0.12135,0.00016,6.83726]
[1779890762892,36.71,75020.73,1.96,0.12134,0.00016,6.83714]
[1779890762897,36.71,75020.73,1.96,0.12134,0.00016,6.83714]
[1779890762929,36.71,75022.22,1.96,0.12158,0.00016,6.84674]
[1779890763159,36.71,75022.22,1.96,0.12158,0.00016,6.84674]
[1779890764977,36.71,75022.22,1.96,0.12158,0.00016,6.84674]
[1779890765047,36.71,75019.48,1.96,0.12113,0.00016,6.82869]
[1779890768413,36.71,75023.89,1.96,0.12184,0.00016,6.8571]
[1779890768423,36.71,75023.89,1.96,0.12184,0.00016,6.8571]
[1779890769027,36.71,75023.89,1.96,0.12184,0.00016,6.8571]
[1779890769058,36.71,75023.89,1.96,0.12184,0.00016,6.85696]
[1779890769640,36.71,75025.8,1.96,0.12214,0.00016,6.86928]
[1779890771083,36.71,75025.46,1.96,0.12209,0.00016,6.86722]
[1779890772000,36.71,75028.2,1.96,0.12254,0.00016,6.88523]
[1779890773131,36.71,75028.63,1.96,0.12262,0.00016,6.88819]
[1779890773143,36.71,75028.63,1.96,0.12262,0.00016,6.88819]
[1779890773526,36.71,75028.63,1.96,0.12262,0.00016,6.88819]
[1779890778707,36.71,75026.93,1.96,0.12236,0.00016,6.87792]
[1779890781816,36.72,75026.84,1.96,0.12235,0.00016,6.87763]
[1779890782035,36.72,75017.62,1.96,0.12086,0.00016,6.81776]
[1779890782968,36.72,75010.87,1.96,0.11978,0.00016,6.77407]
[1779890787984,36.72,75008.51,1.96,0.11941,0.00016,6.75929]
[1779890792020,36.72,74994.56,1.96,0.11712,0.00016,6.66299]
[1779890793612,36.72,74990.73,1.96,0.11652,0.00016,6.63829]
[1779890793832,36.72,74990.73,1.96,0.11652,0.00016,6.63829]
[1779890794695,36.73,74992.49,1.96,0.1168,0.00016,6.64978]
[1779890794700,36.73,74992.49,1.96,0.1168,0.00016,6.64978]
[1779890794718,36.73,74992.49,1.96,0.1168,0.00016,6.64978]
[1779890794727,36.73,74992.49,1.96,0.1168,0.00016,6.64978]
[1779890795655,36.73,74997.34,1.96,0.11757,0.00016,6.68127]
[1779890795657,36.73,74997.34,1.96,0.11757,0.00016,6.68127]
[1779890795966,36.73,75000.85,1.96,0.11813,0.00016,6.70412]
[1779890796585,36.73,75000.85,1.96,0.11813,0.00016,6.70412]
[1779890796914,36.73,75000.85,1.96,0.11813,0.00016,6.70412]
[1779890796939,36.73,75000.85,1.96,0.11813,0.00016,6.70412]
[1779890796997,36.73,75000.85,1.96,0.11813,0.00016,6.70412]
[1779890796992,36.73,74992.77,1.96,0.11685,0.00016,6.65202]
[1779890798175,36.73,74988.67,1.96,0.11621,0.00016,6.62566]
[1779890798539,36.73,74988.67,1.96,0.11621,0.00016,6.62566]
[1779890804905,36.73,74985.52,1.96,0.11576,0.00016,6.60695]
[1779890809820,36.74,74985.85,1.96,0.11583,0.00016,6.61008]
[1779890809854,36.74,74985.85,1.96,0.11583,0.00016,6.61008]
[1779890810005,36.74,74992.49,1.96,0.11688,0.00016,6.65313]
[1779890812068,36.74,74996.25,1.96,0.11748,0.00016,6.67764]
[1779890812071,36.74,74996.25,1.96,0.11748,0.00016,6.67764]
[1779890812079,36.74,74996.25,1.96,0.11748,0.00016,6.67764]
[1779890813001,36.74,74995.48,1.96,0.11736,0.00016,6.67285]
[1779890813023,36.74,74995.48,1.96,0.11736,0.00016,6.67285]
[1779890813059,36.74,74999.27,1.96,0.11797,0.00016,6.69749]
[1779890814126,36.74,74999.08,1.96,0.11794,0.00016,6.69642]
[1779890815023,36.74,75010.42,1.96,0.11976,0.00016,6.76996]
[1779890820043,36.74,75005.15,1.96,0.11891,0.00016,6.7359]
[1779890820305,36.74,75003.7,1.96,0.11868,0.00016,6.72651]
[1779890820312,36.74,75003.7,1.96,0.11868,0.00016,6.72651]
[1779890820355,36.74,75003.7,1.96,0.11868,0.00016,6.72651]
[1779890820490,36.74,75003.7,1.96,0.11868,0.00016,6.72651]
[1779890821096,36.74,74996.42,1.96,0.11753,0.00016,6.67948]
[1779890821267,36.74,74996.42,1.96,0.11753,0.00016,6.67948]
[1779890821275,36.74,74996.42,1.96,0.11753,0.00016,6.67948]
[1779890821702,36.74,74996.42,1.96,0.11753,0.00016,6.67948]
[1779890822319,36.74,74995.54,1.96,0.11739,0.00016,6.67386]
[1779890822323,36.74,74995.54,1.96,0.11739,0.00016,6.67386]
[1779890823046,36.74,74995.83,1.96,0.11744,0.00016,6.67585]
[1779890825082,36.74,74986.84,1.96,0.11603,0.00016,6.61812]
[1779890825644,36.74,74986.84,1.96,0.11603,0.00016,6.61812]
[1779890826088,36.74,74982.56,1.96,0.11536,0.00016,6.59078]
[1779890828346,36.75,74979.16,1.96,0.11485,0.00016,6.56945]
[1779890828476,36.75,74979.16,1.96,0.11485,0.00016,6.56945]
[1779890828480,36.75,74979.16,1.96,0.11485,0.00016,6.56945]
[1779890830118,36.75,74989.16,1.96,0.11642,0.00016,6.63434]
[1779890832734,36.75,74986.66,1.96,0.11604,0.00016,6.61859]
[1779890833120,36.75,74988.09,1.96,0.11627,0.00016,6.62801]
[1779890833158,36.75,74988.09,1.96,0.11627,0.00016,6.62801]
[1779890833162,36.75,74988.09,1.96,0.11627,0.00016,6.62801]
[1779890833167,36.75,74988.09,1.96,0.11627,0.00016,6.62801]
[1779890833175,36.75,74988.09,1.96,0.11627,0.00016,6.62801]
[1779890833241,36.75,74993.78,1.96,0.11717,0.00016,6.6647]
[1779890834241,36.75,74993.78,1.96,0.11717,0.00016,6.6647]
[1779890835132,36.75,74995.18,1.96,0.1174,0.00016,6.67407]
[1779890838738,36.75,74998.49,1.96,0.11793,0.00016,6.69578]
[1779890838741,36.75,74998.49,1.96,0.11793,0.00016,6.69578]
[1779890838744,36.75,74998.49,1.96,0.11793,0.00016,6.69578]
[1779890839247,36.75,74998.67,1.96,0.11796,0.00016,6.69705]
[1779890839294,36.75,74998.67,1.96,0.11796,0.00016,6.69705]
[1779890839340,36.75,74998.67,1.96,0.11796,0.00016,6.69705]
[1779890839493,36.75,75003.18,1.96,0.11868,0.00016,6.72621]
[1779890840782,36.75,75003.18,1.96,0.11868,0.00016,6.72621]
[1779890841073,36.75,75008.12,1.96,0.11947,0.00016,6.75836]
[1779890844578,36.75,75008.38,1.96,0.11951,0.00016,6.76006]
[1779890844598,36.75,75008.38,1.96,0.11951,0.00016,6.76006]
[1779890844885,36.75,75008.38,1.96,0.11951,0.00016,6.76006]
[1779890846168,36.75,75013.95,1.96,0.12041,0.00016,6.79616]
[1779890846934,36.75,75013.95,1.96,0.12041,0.00016,6.79616]
[1779890846943,36.75,75013.95,1.96,0.12041,0.00016,6.79616]
[1779890848981,36.75,75012.25,1.96,0.12013,0.00016,6.78501]
[1779890848985,36.75,75012.25,1.96,0.12013,0.00016,6.78501]
[1779890848990,36.75,75012.25,1.96,0.12013,0.00016,6.78501]
[1779890853080,36.75,75013.16,1.96,0.12016,0.00016,6.78315]
[1779890853094,36.75,75013.16,1.96,0.12016,0.00016,6.78315]
[1779890854390,36.75,75014.98,1.96,0.12045,0.00016,6.79487]
[1779890857899,36.75,75012.44,1.96,0.12004,0.00016,6.77825]
[1779890858529,36.75,75016.78,1.96,0.12074,0.00016,6.80639]
[1779890858541,36.75,75016.78,1.96,0.12074,0.00016,6.80639]
[1779890858583,36.75,75016.78,1.96,0.12074,0.00016,6.80639]
[1779890858601,36.75,75016.78,1.96,0.12074,0.00016,6.80639]
[1779890859245,36.75,75021.02,1.96,0.12142,0.00016,6.83387]
[1779890859271,36.75,75021.02,1.96,0.12142,0.00016,6.83387]
[1779890859325,36.75,75026.84,1.96,0.12237,0.00016,6.87173]
[1779890861253,36.75,75024.91,1.96,0.12206,0.00016,6.85937]
[1779890862059,36.75,75012.41,1.96,0.12004,0.00016,6.77817]
[1779890863093,36.75,75012.41,1.96,0.12004,0.00016,6.77817]
[1779890863125,36.75,75012.41,1.96,0.12004,0.00016,6.77817]
[1779890863141,36.75,75012.41,1.96,0.12004,0.00016,6.77817]
[1779890865735,36.75,75014.81,1.96,0.12042,0.00016,6.79366]
[1779890865745,36.75,75014.81,1.96,0.12042,0.00016,6.79366]
[1779890865867,36.75,75011.21,1.96,0.11984,0.00016,6.77026]
[1779890866568,36.75,75011.21,1.96,0.11984,0.00016,6.77026]
[1779890867062,36.75,75007.4,1.96,0.11923,0.00016,6.74555]
[1779890869452,36.75,75011.46,1.96,0.11988,0.00016,6.77185]
[1779890869460,36.75,75011.46,1.96,0.11988,0.00016,6.77185]
[1779890873551,36.75,75010.86,1.96,0.11978,0.00016,6.76786]
[1779890873621,36.75,75013.48,1.96,0.1202,0.00016,6.78482]
[1779890874710,36.75,75013.48,1.96,0.1202,0.00016,6.78482]
[1779890874791,36.75,75013.48,1.96,0.1202,0.00016,6.78482]
[1779890875125,36.75,75013.48,1.96,0.1202,0.00016,6.78482]
[1779890874888,36.75,74990.28,1.96,0.11651,0.00016,6.63478]
[1779890875651,36.75,74990.28,1.96,0.11651,0.00016,6.63478]
[1779890875757,36.75,74990.28,1.96,0.11651,0.00016,6.63478]
[1779890875811,36.75,74990.28,1.96,0.11651,0.00016,6.63478]
[1779890875856,36.75,74950.64,1.96,0.11038,0.00015,6.38069]
[1779890876320,36.75,74950.64,1.96,0.11038,0.00015,6.38069]
[1779890876770,36.75,74950.64,1.96,0.11038,0.00015,6.38069]
[1779890876790,36.75,74950.64,1.96,0.11038,0.00015,6.38069]
[1779890876872,36.76,74921.66,1.96,0.10612,0.00015,6.19998]
[1779890877215,36.76,74921.66,1.96,0.10612,0.00015,6.19998]
[1779890877472,36.76,74921.66,1.96,0.10613,0.00015,6.20042]
[1779890878479,36.77,74911.33,1.96,0.10463,0.00015,6.13598]
[1779890880276,36.77,74911.65,1.96,0.10468,0.00015,6.13822]
[1779890880495,36.77,74916.27,1.96,0.10537,0.00015,6.16772]
[1779890884366,36.77,74912.41,1.96,0.10482,0.00015,6.14428]
[1779890884433,36.77,74912.41,1.96,0.10482,0.00015,6.14428]
[1779890887931,36.77,74905.92,1.96,0.10389,0.00015,6.10425]
[1779890888062,36.77,74905.92,1.96,0.10389,0.00015,6.10425]
[1779890888122,36.78,74903.59,1.96,0.10357,0.00014,6.09017]
[1779890889981,36.78,74903.59,1.96,0.10357,0.00014,6.09017]
[1779890889997,36.78,74901.8,1.96,0.10332,0.00014,6.07926]
[1779890892150,36.78,74911.7,1.96,0.10477,0.00015,6.14182]
[1779890892594,36.78,74911.99,1.96,0.10481,0.00015,6.14391]
[1779890893600,36.78,74926.69,1.96,0.10699,0.00015,6.23695]
[1779890898637,36.79,74922.45,1.96,0.10641,0.00015,6.21211]
[1779890900242,36.79,74917.97,1.96,0.10575,0.00015,6.18398]
[1779890901209,36.79,74914.63,1.96,0.10527,0.00015,6.16325]
[1779890905133,36.79,74908.7,1.96,0.10442,0.00015,6.12677]
[1779890908472,36.79,74912.44,1.96,0.10498,0.00015,6.15088]
[1779890908493,36.79,74912.44,1.96,0.10498,0.00015,6.15088]
[1779890908708,36.79,74912.44,1.96,0.10498,0.00015,6.15088]
[1779890910504,36.8,74914.41,1.96,0.10527,0.00015,6.16344]
[1779890910540,36.8,74914.41,1.96,0.10527,0.00015,6.16344]
[1779890910722,36.8,74915.79,1.96,0.10548,0.00015,6.17229]
[1779890912538,36.8,74917.77,1.96,0.10566,0.00015,6.17746]
[1779890912555,36.8,74917.77,1.96,0.10566,0.00015,6.17746]
[1779890912743,36.8,74919.67,1.96,0.10595,0.00015,6.18957]
[1779890914172,36.8,74919.67,1.96,0.10595,0.00015,6.18957]
[1779890914196,36.8,74919.67,1.96,0.10595,0.00015,6.18957]
[1779890914224,36.8,74919.67,1.96,0.10595,0.00015,6.18957]
[1779890914263,36.8,74919.86,1.96,0.10598,0.00015,6.19091]
[1779890914580,36.8,74919.86,1.96,0.10598,0.00015,6.19091]
[1779890914604,36.8,74919.86,1.96,0.10598,0.00015,6.19091]
[1779890914727,36.8,74919.86,1.96,0.10598,0.00015,6.19091]
[1779890914746,36.8,74919.86,1.96,0.10598,0.00015,6.19091]
[1779890914760,36.8,74919.86,1.96,0.10598,0.00015,6.19091]
[1779890915171,36.8,74913.04,1.96,0.10499,0.00015,6.14839]
[1779890915774,36.8,74913.04,1.96,0.10499,0.00015,6.14839]
[1779890915808,36.8,74913.04,1.96,0.10499,0.00015,6.14839]
[1779890915857,36.8,74901.03,1.96,0.10324,0.00014,6.07318]
[1779890916477,36.8,74901.03,1.96,0.10324,0.00014,6.07318]
[1779890916488,36.8,74901.03,1.96,0.10324,0.00014,6.07318]
[1779890916497,36.8,74901.03,1.96,0.10324,0.00014,6.07318]
[1779890916754,36.8,74901.03,1.96,0.10324,0.00014,6.07318]
[1779890916796,36.8,74901.03,1.96,0.10324,0.00014,6.07318]
[1779890916799,36.8,74892.72,1.96,0.10205,0.00014,6.02157]
[1779890917871,36.8,74886.17,1.96,0.10112,0.00014,5.98116]
[1779890922598,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922629,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922638,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922641,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922656,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922757,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922765,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922778,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922802,36.81,74883.65,1.96,0.1008,0.00014,5.96707]
[1779890922842,36.81,74883.03,1.96,0.10073,0.00014,5.96371]
[1779890924408,36.81,74883.03,1.96,0.10074,0.00014,5.96418]
[1779890924414,36.81,74883.03,1.96,0.10074,0.00014,5.96418]
[1779890924438,36.81,74883.03,1.96,0.10074,0.00014,5.96418]
[1779890924782,36.81,74883.03,1.96,0.10074,0.00014,5.96418]
[1779890924815,36.81,74883.03,1.96,0.10074,0.00014,5.96418]
[1779890924840,36.81,74879.62,1.96,0.10027,0.00014,5.94354]
[1779890925483,36.81,74879.62,1.96,0.10027,0.00014,5.94354]
[1779890925494,36.81,74879.62,1.96,0.10027,0.00014,5.94354]
[1779890925539,36.81,74879.62,1.96,0.10027,0.00014,5.94354]
[1779890925835,36.81,74879.62,1.96,0.10027,0.00014,5.94374]
[1779890926826,36.81,74879.62,1.96,0.10027,0.00014,5.94374]
[1779890927201,36.81,74879.62,1.96,0.10027,0.00014,5.94374]
[1779890927027,36.81,74872.8,1.96,0.09931,0.00014,5.90178]
[1779890928874,36.82,74872.34,1.96,0.09926,0.00014,5.89942]
[1779890928879,36.82,74872.34,1.96,0.09926,0.00014,5.89942]
[1779890928885,36.82,74872.34,1.96,0.09926,0.00014,5.89942]
[1779890929160,36.82,74874.66,1.96,0.09959,0.00014,5.91403]
[1779890930924,36.82,74874.68,1.96,0.0996,0.00014,5.91441]
[1779890930929,36.82,74874.68,1.96,0.0996,0.00014,5.91441]
[1779890930933,36.82,74874.68,1.96,0.0996,0.00014,5.91441]
[1779890930935,36.82,74874.68,1.96,0.0996,0.00014,5.91441]
[1779890932971,36.82,74873.43,1.96,0.09944,0.00014,5.90721]
[1779890932980,36.82,74873.43,1.96,0.09944,0.00014,5.90721]
[1779890932994,36.82,74873.43,1.96,0.09944,0.00014,5.90721]
[1779890932999,36.82,74873.43,1.96,0.09944,0.00014,5.90721]
[1779890934279,36.82,74879.89,1.96,0.10036,0.00014,5.94768]
[1779890934691,36.82,74879.89,1.96,0.10036,0.00014,5.94768]
[1779890934770,36.82,74879.89,1.96,0.10036,0.00014,5.94768]
[1779890934892,36.82,74879.89,1.96,0.10036,0.00014,5.94768]
[1779890935232,36.82,74884.23,1.96,0.10098,0.00014,5.97478]
[1779890935646,36.82,74884.23,1.96,0.10098,0.00014,5.97478]
[1779890936244,36.82,74897.96,1.96,0.10295,0.00014,6.06066]
[1779890941151,36.83,74899.46,1.96,0.1032,0.00014,6.07137]
[1779890941169,36.83,74899.46,1.96,0.1032,0.00014,6.07137]
[1779890941155,36.83,74900.95,1.96,0.10342,0.00014,6.081]
[1779890943187,36.83,74900.95,1.96,0.10342,0.00014,6.081]
[1779890943325,36.83,74902.53,1.96,0.10366,0.00014,6.09118]
[1779890943334,36.83,74902.53,1.96,0.10366,0.00014,6.09118]
[1779890945251,36.83,74907.37,1.96,0.10437,0.00015,6.12177]
[1779890946214,36.84,74905.91,1.96,0.10418,0.00015,6.11345]
[1779890947310,36.84,74905.89,1.96,0.10418,0.00015,6.11359]
[1779890947325,36.84,74905.89,1.96,0.10418,0.00015,6.11359]
[1779890947332,36.84,74905.89,1.96,0.10418,0.00015,6.11359]
[1779890949354,36.84,74907.65,1.96,0.10445,0.00015,6.12512]
[1779890949359,36.84,74907.65,1.96,0.10445,0.00015,6.12512]
[1779890949363,36.84,74907.65,1.96,0.10445,0.00015,6.12512]
[1779890949369,36.84,74907.65,1.96,0.10445,0.00015,6.12512]
[1779890954346,36.84,74901.48,1.96,0.10358,0.00014,6.08755]
[1779890956155,36.84,74900.75,1.96,0.10348,0.00014,6.08351]
[1779890956173,36.84,74900.75,1.96,0.10348,0.00014,6.08351]
[1779890956941,36.85,74899.35,1.96,0.10329,0.00014,6.07504]
[1779890956974,36.85,74899.35,1.96,0.10329,0.00014,6.07504]
[1779890957112,36.85,74899.15,1.96,0.10326,0.00014,6.0738]
[1779890957583,36.85,74899.15,1.96,0.10326,0.00014,6.0738]
[1779890957628,36.85,74899.15,1.96,0.10326,0.00014,6.0738]
[1779890957657,36.85,74899.15,1.96,0.10326,0.00014,6.0738]
[1779890958119,36.85,74885.08,1.96,0.10125,0.00014,5.98652]
[1779890958888,36.85,74885.08,1.96,0.10125,0.00014,5.98652]
[1779890959273,36.85,74876.94,1.96,0.10011,0.00014,5.93638]
[1779890959608,36.85,74876.94,1.96,0.10011,0.00014,5.93638]
[1779890959626,36.85,74876.94,1.96,0.10011,0.00014,5.93638]
[1779890960134,36.85,74876.94,1.96,0.10011,0.00014,5.93638]
[1779890961643,36.85,74880.6,1.96,0.10063,0.00014,5.95921]
[1779890962186,36.85,74883.39,1.96,0.10103,0.00014,5.97665]
[1779890963698,36.85,74882.06,1.96,0.10084,0.00014,5.96867]
[1779890963703,36.85,74882.06,1.96,0.10084,0.00014,5.96867]
[1779890963709,36.85,74882.06,1.96,0.10084,0.00014,5.96867]
[1779890965749,36.85,74882.46,1.96,0.10091,0.00014,5.97144]
[1779890965754,36.85,74882.46,1.96,0.10091,0.00014,5.97144]
[1779890967798,36.85,74881.49,1.96,0.10078,0.00014,5.96571]
[1779890968184,36.85,74881.49,1.96,0.10078,0.00014,5.96585]
[1779890969064,36.85,74881.49,1.96,0.10078,0.00014,5.96585]
[1779890969216,36.85,74884.26,1.96,0.10117,0.00014,5.98315]
[1779890973952,36.85,74886.79,1.96,0.10144,0.00014,5.99177]
[1779890973963,36.85,74886.79,1.96,0.10144,0.00014,5.99177]
[1779890974228,36.85,74886.79,1.96,0.10144,0.00014,5.99186]
[1779890976003,36.85,74885.83,1.96,0.1013,0.00014,5.98599]
[1779890976281,36.86,74885.53,1.96,0.10126,0.00014,5.98422]
[1779890980565,36.86,74883.94,1.96,0.10104,0.00014,5.97471]
[1779890980576,36.86,74883.94,1.96,0.10104,0.00014,5.97471]
[1779890981281,36.86,74884.87,1.96,0.10118,0.00014,5.98056]
[1779890982133,36.86,74884.87,1.96,0.10118,0.00014,5.98056]
[1779890982288,36.86,74889.49,1.96,0.10184,0.00014,6.00959]
[1779890982805,36.86,74889.49,1.96,0.10184,0.00014,6.00959]
[1779890982811,36.86,74889.49,1.96,0.10184,0.00014,6.00959]
[1779890983294,36.86,74893.06,1.96,0.10236,0.00014,6.0321]
[1779890983358,36.86,74893.06,1.96,0.10236,0.00014,6.0321]
[1779890984302,36.86,74890.33,1.96,0.10198,0.00014,6.01545]
[1779890986315,36.86,74897.91,1.96,0.10308,0.00014,6.06317]
[1779890988274,36.86,74900.85,1.96,0.10351,0.00014,6.08173]
[1779890988284,36.86,74900.85,1.96,0.10351,0.00014,6.08173]
[1779890989370,36.87,74894.47,1.96,0.1026,0.00014,6.04247]
[1779890990315,36.87,74894.47,1.96,0.1026,0.00014,6.04247]
[1779890990322,36.87,74894.47,1.96,0.1026,0.00014,6.04247]
[1779890990342,36.87,74894.37,1.96,0.10259,0.00014,6.04212]
[1779890990411,36.87,74893.71,1.96,0.1025,0.00014,6.03802]
[1779890992362,36.87,74893.71,1.96,0.10251,0.00014,6.0383]
[1779890993288,36.87,74895.5,1.96,0.10278,0.00014,6.04998]
[1779890996456,36.87,74895.17,1.96,0.10275,0.00014,6.0487]
[1779890996464,36.87,74895.17,1.96,0.10275,0.00014,6.0487]
[1779890996499,36.87,74895.17,1.96,0.10275,0.00014,6.0487]
[1779890996558,36.87,74895.79,1.96,0.10284,0.00014,6.05256]
[1779890998504,36.87,74895.79,1.96,0.10284,0.00014,6.05281]
[1779890999285,36.88,74895.05,1.96,0.10275,0.00014,6.0487]
[1779891000838,36.88,74895.86,1.96,0.10287,0.00014,6.05399]
[1779891000860,36.88,74895.86,1.96,0.10287,0.00014,6.05399]
[1779891000987,36.88,74895.86,1.96,0.10287,0.00014,6.05399]
[1779891001031,36.88,74895.86,1.96,0.10287,0.00014,6.05399]
[1779891001038,36.88,74895.86,1.96,0.10287,0.00014,6.05399]
[1779891001102,36.88,74900.08,1.96,0.10348,0.00014,6.08029]
[1779891002612,36.88,74905.65,1.96,0.10429,0.00015,6.11528]
[1779891002713,36.88,74907.18,1.96,0.10451,0.00015,6.125]
[1779891004446,36.88,74901.36,1.96,0.10368,0.00014,6.08895]
[1779891005452,36.88,74893.12,1.96,0.1025,0.00014,6.03786]
[1779891006459,36.88,74884.03,1.96,0.10121,0.00014,5.98174]
[1779891007433,36.88,74884.03,1.96,0.10121,0.00014,5.98174]
[1779891008250,36.88,74891.89,1.96,0.10234,0.00014,6.03112]
[1779891012298,36.89,74887.51,1.96,0.10173,0.00014,6.0045]
[1779891012880,36.89,74889.31,1.96,0.10199,0.00014,6.01597]
[1779891013332,36.89,74882.74,1.96,0.10106,0.00014,5.9752]
[1779891014301,36.89,74875.37,1.96,0.10002,0.00014,5.92978]
[1779891016959,36.89,74875.47,1.96,0.10004,0.00014,5.93054]
[1779891016989,36.89,74875.47,1.96,0.10004,0.00014,5.93054]
[1779891017256,36.89,74875.47,1.96,0.10004,0.00014,5.93054]
[1779891017287,36.89,74875.47,1.96,0.10004,0.00014,5.93054]
[1779891017289,36.89,74875.47,1.96,0.10004,0.00014,5.93054]
[1779891017291,36.89,74875.28,1.96,0.10001,0.00014,5.92949]
[1779891017379,36.89,74875.28,1.96,0.10001,0.00014,5.92949]
[1779891019022,36.89,74875.28,1.96,0.10002,0.00014,5.92963]
[1779891019290,36.89,74872.24,1.96,0.0996,0.00014,5.91119]
[1779891021568,36.89,74863.2,1.96,0.09834,0.00014,5.85582]
[1779891022881,36.89,74863.2,1.96,0.09834,0.00014,5.85582]
[1779891022942,36.89,74855.03,1.96,0.09721,0.00014,5.80599]
[1779891027149,36.89,74860.37,1.96,0.09797,0.00014,5.83949]
[1779891027207,36.89,74860.37,1.96,0.09797,0.00014,5.83949]
[1779891027362,36.9,74857.76,1.96,0.09762,0.00014,5.82402]
[1779891032365,36.9,74858.68,1.96,0.09767,0.00014,5.82338]
[1779891037392,36.91,74861.53,1.96,0.0981,0.00014,5.84245]
[1779891041333,36.91,74854.36,1.96,0.09713,0.00014,5.79963]
[1779891046346,36.92,74851.36,1.96,0.09675,0.00014,5.78258]
[1779891049374,36.92,74843.61,1.96,0.09571,0.00014,5.73643]
[1779891054386,36.93,74838.55,1.96,0.09506,0.00014,5.70709]
[1779891059397,36.93,74841.48,1.96,0.09549,0.00014,5.72638]
[1779891064419,36.94,74840.0,1.96,0.09532,0.00014,5.71892]
[1779891066089,36.94,74840.73,1.96,0.09544,0.00014,5.72417]
[1779891066096,36.94,74840.99,1.96,0.09548,0.00014,5.72575]
[1779891071324,36.94,74837.83,1.96,0.09508,0.00014,5.70793]
[1779891073943,36.95,74845.41,1.96,0.09615,0.00014,5.75594]
[1779891076296,36.96,74852.14,1.96,0.0971,0.00014,5.79821]
[1779891078354,36.96,74839.8,1.96,0.09543,0.00014,5.72381]
[1779891082323,36.96,74858.45,1.96,0.09802,0.00014,5.83894]
[1779891082578,36.96,74858.45,1.96,0.09802,0.00014,5.83894]
[1779891083015,36.97,74858.45,1.96,0.09804,0.00014,5.83956]
[1779891084193,36.97,74858.45,1.96,0.09804,0.00014,5.83956]
[1779891084388,36.97,74868.72,1.96,0.09949,0.00014,5.9035]
[1779891084520,36.97,74868.72,1.96,0.09949,0.00014,5.9035]
[1779891085333,36.97,74862.51,1.96,0.09863,0.00014,5.86573]
[1779891086566,36.97,74862.64,1.96,0.09866,0.00014,5.86697]
[1779891086577,36.97,74862.64,1.96,0.09866,0.00014,5.86697]
[1779891086583,36.97,74862.64,1.96,0.09866,0.00014,5.86697]
[1779891086586,36.97,74862.64,1.96,0.09866,0.00014,5.86697]
[1779891086603,36.97,74862.64,1.96,0.09866,0.00014,5.86697]
[1779891086993,36.97,74862.64,1.96,0.09866,0.00014,5.86697]
[1779891087094,36.97,74862.21,1.96,0.0986,0.00014,5.86433]
[1779891088613,36.97,74862.21,1.96,0.09861,0.00014,5.86479]
[1779891088621,36.97,74862.21,1.96,0.09861,0.00014,5.86479]
[1779891089441,36.98,74863.26,1.96,0.09878,0.00014,5.87215]
[1779891090592,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891090598,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891090604,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891090665,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891090671,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891090675,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891090678,36.98,74863.61,1.96,0.09884,0.00014,5.87476]
[1779891091075,36.98,74863.82,1.96,0.09876,0.00014,5.86868]
[1779891091831,36.98,74863.82,1.96,0.09876,0.00014,5.86868]
[1779891091844,36.98,74863.82,1.96,0.09876,0.00014,5.86868]
[1779891091981,36.98,74863.82,1.96,0.09876,0.00014,5.86868]
[1779891092284,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891092815,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891092841,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093099,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093171,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093281,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093312,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093402,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093423,36.98,74879.65,1.96,0.10099,0.00014,5.96662]
[1779891093405,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093497,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093511,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093579,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093590,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093658,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093887,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891093978,36.98,74873.65,1.96,0.10016,0.00014,5.93002]
[1779891094112,36.98,74873.55,1.96,0.10015,0.00014,5.92973]
[1779891095058,36.98,74873.55,1.96,0.10015,0.00014,5.92973]
[1779891095070,36.98,74873.55,1.96,0.10015,0.00014,5.92973]
[1779891095211,36.98,74873.55,1.96,0.10015,0.00014,5.92973]
[1779891095311,36.98,74860.47,1.96,0.09832,0.00014,5.8494]
[1779891095823,36.98,74860.47,1.96,0.09832,0.00014,5.8494]
[1779891095905,36.98,74860.47,1.96,0.09832,0.00014,5.8494]
[1779891096126,36.99,74860.47,1.96,0.09833,0.00014,5.84957]
[1779891098953,36.99,74860.65,1.96,0.09837,0.00014,5.85168]
[1779891098958,36.99,74860.65,1.96,0.09837,0.00014,5.85168]
[1779891098991,36.99,74860.65,1.96,0.09837,0.00014,5.85168]
[1779891099145,36.99,74865.19,1.96,0.09902,0.00014,5.88004]
[1779891099635,36.99,74865.19,1.96,0.09902,0.00014,5.88004]
[1779891099636,36.99,74865.19,1.96,0.09902,0.00014,5.88004]
[1779891099655,36.99,74865.19,1.96,0.09902,0.00014,5.88004]
[1779891100155,36.99,74865.01,1.96,0.099,0.00014,5.87941]
[1779891100946,36.99,74865.01,1.96,0.099,0.00014,5.87941]
[1779891100968,36.99,74865.01,1.96,0.099,0.00014,5.87941]
[1779891101160,36.99,74865.78,1.96,0.09912,0.00014,5.88462]
[1779891102977,37.0,74865.85,1.96,0.09914,0.00014,5.88553]
[1779891103379,37.0,74865.31,1.96,0.09908,0.00014,5.88254]
[1779891104973,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891104992,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891104998,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891105013,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891105120,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891105151,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891105180,37.0,74866.91,1.96,0.0993,0.00014,5.89253]
[1779891105190,37.0,74873.31,1.96,0.1002,0.00014,5.93192]
[1779891107053,37.0,74873.49,1.96,0.10023,0.00014,5.93317]
[1779891107057,37.0,74873.49,1.96,0.10023,0.00014,5.93317]
[1779891107085,37.0,74873.49,1.96,0.10023,0.00014,5.93317]
[1779891107201,37.0,74874.1,1.96,0.10032,0.00014,5.93703]
[1779891108532,37.0,74877.44,1.96,0.10079,0.00014,5.95771]
[1779891108542,37.0,74877.44,1.96,0.10079,0.00014,5.95771]
[1779891109373,37.0,74880.81,1.96,0.10127,0.00014,5.9786]
[1779891111179,37.0,74884.22,1.96,0.10177,0.00014,6.00039]
[1779891111184,37.0,74884.22,1.96,0.10177,0.00014,6.00039]
[1779891111416,37.0,74884.22,1.96,0.10177,0.00014,6.00039]
[1779891111469,37.0,74884.22,1.96,0.10177,0.00014,6.00039]
[1779891111435,37.0,74884.45,1.96,0.10181,0.00014,6.00212]
[1779891113270,37.0,74884.86,1.96,0.10187,0.00014,6.00466]
[1779891113382,37.0,74877.78,1.96,0.10087,0.00014,5.96093]
[1779891115307,37.0,74880.36,1.96,0.10123,0.00014,5.97693]
[1779891115311,37.0,74880.36,1.96,0.10123,0.00014,5.97693]
[1779891115355,37.0,74880.36,1.96,0.10123,0.00014,5.97693]
[1779891115390,37.0,74881.29,1.96,0.10136,0.00014,5.98272]
[1779891117363,37.0,74881.29,1.96,0.10136,0.00014,5.98272]
[1779891117449,37.0,74881.75,1.96,0.10143,0.00014,5.98564]
[1779891119408,37.0,74879.13,1.96,0.10106,0.00014,5.9695]
[1779891119413,37.0,74879.13,1.96,0.10106,0.00014,5.9695]
[1779891119448,37.0,74879.13,1.96,0.10106,0.00014,5.9695]
[1779891119459,37.0,74877.46,1.96,0.10083,0.00014,5.95926]
[1779891119601,37.0,74877.46,1.96,0.10083,0.00014,5.95926]
[1779891119865,37.0,74877.46,1.96,0.10083,0.00014,5.95926]
[1779891120254,37.0,74877.46,1.96,0.10083,0.00014,5.95926]
[1779891120287,37.0,74877.46,1.96,0.10083,0.00014,5.95926]
[1779891120354,37.0,74871.17,1.96,0.09994,0.00014,5.92049]
[1779891121283,37.0,74871.17,1.96,0.09994,0.00014,5.92049]
[1779891121294,37.0,74871.17,1.96,0.09994,0.00014,5.92049]
[1779891121328,37.0,74871.17,1.96,0.09994,0.00014,5.92049]
[1779891121430,37.01,74869.27,1.96,0.09968,0.00014,5.90904]
[1779891127341,37.01,74873.99,1.96,0.10036,0.00014,5.93892]
[1779891132377,37.01,74874.61,1.96,0.10047,0.00014,5.94356]
[1779891135816,37.01,74870.76,1.96,0.09994,0.00014,5.92033]
[1779891136412,37.01,74869.96,1.96,0.09983,0.00014,5.91541]
[1779891140294,37.02,74867.29,1.96,0.09946,0.00014,5.89952]
[1779891140452,37.02,74868.99,1.96,0.09971,0.00014,5.91016]
[1779891144489,37.02,74877.19,1.96,0.10088,0.00014,5.96134]
[1779891146844,37.02,74878.25,1.96,0.10103,0.00014,5.96801]
[1779891147509,37.02,74877.53,1.96,0.10093,0.00014,5.96365]
[1779891152213,37.02,74882.32,1.96,0.1015,0.00014,5.98598]
[1779891152221,37.02,74882.32,1.96,0.1015,0.00014,5.98598]
[1779891152983,37.02,74882.39,1.96,0.10151,0.00014,5.98644]
[1779891153005,37.02,74882.39,1.96,0.10151,0.00014,5.98644]
[1779891153031,37.02,74882.39,1.96,0.10151,0.00014,5.98644]
[1779891153154,37.02,74882.39,1.96,0.10151,0.00014,5.98644]
[1779891153503,37.02,74883.67,1.96,0.1017,0.00014,5.99437]
[1779891154558,37.02,74875.13,1.96,0.10049,0.00014,5.94165]
[1779891159593,37.02,74871.09,1.96,0.09994,0.00014,5.91754]
[1779891162326,37.02,74873.86,1.96,0.10033,0.00014,5.9347]
[1779891162453,37.02,74871.18,1.96,0.09995,0.00014,5.91833]
[1779891164496,37.02,74871.66,1.96,0.10003,0.00014,5.92153]
[1779891166641,37.03,74879.44,1.96,0.10113,0.00014,5.96976]
[1779891171799,37.03,74880.17,1.96,0.10124,0.00014,5.97447]
[1779891171805,37.03,74886.06,1.96,0.10208,0.00014,6.01092]
[1779891172719,37.03,74886.06,1.96,0.10208,0.00014,6.01092]
[1779891178175,37.03,74893.29,1.96,0.10311,0.00014,6.0555]
[1779891178184,37.03,74893.29,1.96,0.10311,0.00014,6.0555]
[1779891178449,37.03,74892.1,1.96,0.10293,0.00014,6.04803]
[1779891178582,37.03,74892.1,1.96,0.10293,0.00014,6.04803]
[1779891178868,37.03,74892.1,1.96,0.10293,0.00014,6.04803]
[1779891178889,37.03,74892.1,1.96,0.10293,0.00014,6.04803]
[1779891178896,37.03,74892.1,1.96,0.10293,0.00014,6.04803]
[1779891178925,37.03,74892.1,1.96,0.10293,0.00014,6.04803]
[1779891179026,37.03,74895.71,1.96,0.10345,0.00014,6.07035]
[1779891180921,37.03,74895.71,1.96,0.10345,0.00014,6.07031]
[1779891181503,37.02,74892.49,1.96,0.10299,0.00014,6.05028]
[1779891182951,37.02,74892.09,1.96,0.10293,0.00014,6.04779]
[1779891182963,37.02,74892.09,1.96,0.10293,0.00014,6.04779]
[1779891183040,37.02,74891.89,1.96,0.1029,0.00014,6.04654]
[1779891188807,37.02,74892.0,1.96,0.10291,0.00014,6.04714]
[1779891193832,37.02,74895.36,1.96,0.10339,0.00014,6.06776]
[1779891198867,37.02,74896.47,1.96,0.10354,0.00014,6.07415]
[1779891201677,37.02,74893.94,1.96,0.10317,0.00014,6.05825]
[1779891202474,37.02,74894.48,1.96,0.10325,0.00014,6.06147]
[1779891205447,37.02,74893.19,1.96,0.10306,0.00014,6.05328]
[1779891205489,37.02,74893.19,1.96,0.10306,0.00014,6.05328]
[1779891205470,37.02,74891.52,1.96,0.10281,0.00014,6.04285]
[1779891207506,37.02,74891.52,1.96,0.10281,0.00014,6.04285]
[1779891208541,37.02,74889.52,1.96,0.10253,0.00014,6.03033]
[1779891211601,37.02,74887.04,1.96,0.10206,0.00014,6.00742]
[1779891211608,37.02,74887.04,1.96,0.10206,0.00014,6.00742]
[1779891213641,37.02,74891.38,1.96,0.10268,0.00014,6.03419]
[1779891213649,37.02,74891.38,1.96,0.10268,0.00014,6.03419]
[1779891216563,37.02,74897.18,1.96,0.10351,0.00014,6.07001]
[1779891217759,37.02,74901.05,1.96,0.10406,0.00014,6.09395]
[1779891217767,37.02,74901.05,1.96,0.10406,0.00014,6.09395]
[1779891217774,37.02,74901.05,1.96,0.10406,0.00014,6.09395]
[1779891218000,37.02,74901.05,1.96,0.10406,0.00014,6.09395]
[1779891219801,37.02,74901.57,1.96,0.10413,0.00014,6.09701]
[1779891220564,37.01,74900.5,1.96,0.10397,0.00014,6.08999]
[1779891221069,37.01,74900.5,1.96,0.10397,0.00014,6.08999]
[1779891221124,37.01,74900.5,1.96,0.10397,0.00014,6.08999]
[1779891221178,37.01,74900.5,1.96,0.10397,0.00014,6.08999]
[1779891221251,37.01,74900.5,1.96,0.10397,0.00014,6.08999]
[1779891221269,37.01,74900.5,1.96,0.10397,0.00014,6.08999]
[1779891221279,37.01,74897.58,1.96,0.10355,0.00014,6.07183]
[1779891223036,37.01,74887.98,1.96,0.10216,0.00014,6.01183]
[1779891228073,37.01,74891.33,1.96,0.10263,0.00014,6.03193]
[1779891233108,37.01,74892.83,1.96,0.10282,0.00014,6.04045]
[1779891238142,37.0,74892.84,1.96,0.10281,0.00014,6.03972]
[1779891243179,37.0,74898.52,1.96,0.10361,0.00014,6.07428]
[1779891248215,37.0,74899.33,1.96,0.1037,0.00014,6.07849]
[1779891253257,37.0,74891.35,1.96,0.10254,0.00014,6.02811]
[1779891257822,36.99,74894.59,1.96,0.10299,0.00014,6.04762]
[1779891257915,36.99,74894.59,1.96,0.10299,0.00014,6.04762]
[1779891258010,36.99,74894.59,1.96,0.10299,0.00014,6.04762]
[1779891258214,36.99,74894.59,1.96,0.10299,0.00014,6.04762]
[1779891258626,36.99,74856.73,1.96,0.09765,0.00014,5.81409]
[1779891260390,36.99,74856.73,1.96,0.09765,0.00014,5.81409]
[1779891260411,36.99,74856.73,1.96,0.09765,0.00014,5.81409]
[1779891260527,36.99,74864.96,1.96,0.09879,0.00014,5.86468]
[1779891261511,36.99,74864.96,1.96,0.09879,0.00014,5.86468]
[1779891262011,36.99,74868.22,1.96,0.09925,0.00014,5.88483]
[1779891262295,36.99,74868.22,1.96,0.09925,0.00014,5.88483]
[1779891262375,36.99,74875.03,1.96,0.10021,0.00014,5.92684]
[1779891263630,36.99,74881.1,1.96,0.10107,0.00014,5.96437]
[1779891264592,36.99,74888.56,1.96,0.10213,0.00014,6.01054]
[1779891264999,36.99,74888.56,1.96,0.10213,0.00014,6.01054]
[1779891265010,36.99,74888.56,1.96,0.10213,0.00014,6.01054]
[1779891265353,36.99,74889.01,1.96,0.10219,0.00014,6.01314]
[1779891267035,36.99,74892.89,1.96,0.10274,0.00014,6.0371]
[1779891267367,36.99,74893.49,1.96,0.10283,0.00014,6.04069]
[1779891272419,36.99,74891.58,1.96,0.10243,0.00014,6.02075]
[1779891274685,36.99,74889.83,1.96,0.10217,0.00014,6.00969]
[1779891275423,36.99,74888.52,1.96,0.10199,0.00014,6.00148]
[1779891277193,36.99,74889.21,1.96,0.10208,0.00014,6.00568]
[1779891277234,36.99,74889.21,1.96,0.10208,0.00014,6.00568]
[1779891277437,36.99,74889.56,1.96,0.10213,0.00014,6.00777]
[1779891282473,36.99,74891.81,1.96,0.10244,0.00014,6.02128]
[1779891287492,36.99,74892.8,1.96,0.10257,0.00014,6.0269]
[1779891287502,36.99,74892.8,1.96,0.10257,0.00014,6.0269]
[1779891287622,36.99,74892.8,1.96,0.10257,0.00014,6.0269]
[1779891287561,36.99,74894.02,1.96,0.10275,0.00014,6.03447]
[1779891292994,36.98,74892.43,1.96,0.1025,0.00014,6.024]
[1779891293516,36.98,74892.43,1.96,0.1025,0.00014,6.024]
[1779891293621,36.98,74881.08,1.96,0.10088,0.00014,5.95362]
[1779891293698,36.98,74881.08,1.96,0.10088,0.00014,5.95362]
[1779891294571,36.98,74880.99,1.96,0.10087,0.00014,5.95294]
[1779891295577,36.98,74870.23,1.96,0.09935,0.00014,5.88662]
[1779891299614,36.98,74880.72,1.96,0.10084,0.00014,5.95159]
[1779891300633,36.98,74880.72,1.96,0.10084,0.00014,5.95159]
[1779891300674,36.98,74882.19,1.96,0.10105,0.00014,5.96067]
[1779891300719,36.98,74882.19,1.96,0.10105,0.00014,5.96067]
[1779891301335,36.98,74882.19,1.96,0.10105,0.00014,5.96067]
[1779891301363,36.98,74882.19,1.96,0.10105,0.00014,5.96067]
[1779891301622,36.98,74882.07,1.96,0.10103,0.00014,5.95993]
[1779891303639,36.98,74888.27,1.96,0.10191,0.00014,5.99817]
[1779891303917,36.98,74888.27,1.96,0.10191,0.00014,5.99817]
[1779891303946,36.98,74888.27,1.96,0.10191,0.00014,5.99817]
[1779891303952,36.98,74888.27,1.96,0.10191,0.00014,5.99817]
[1779891303986,36.98,74888.27,1.96,0.10191,0.00014,5.99817]
[1779891304643,36.98,74891.62,1.96,0.10239,0.00014,6.01894]
[1779891305974,36.98,74893.24,1.96,0.10261,0.00014,6.02877]
[1779891305978,36.98,74893.24,1.96,0.10261,0.00014,6.02877]
[1779891306014,36.98,74893.24,1.96,0.10261,0.00014,6.02877]
[1779891306656,36.98,74894.07,1.96,0.10273,0.00014,6.0338]
[1779891308009,36.98,74894.19,1.96,0.10275,0.00014,6.03443]
[1779891308013,36.98,74894.19,1.96,0.10275,0.00014,6.03443]
[1779891308052,36.98,74894.19,1.96,0.10275,0.00014,6.03443]
[1779891308669,36.98,74895.29,1.96,0.1029,0.00014,6.04113]
[1779891310225,36.98,74894.51,1.96,0.10279,0.00014,6.03617]
[1779891310272,36.98,74894.51,1.96,0.10279,0.00014,6.03617]
[1779891310448,36.98,74894.51,1.96,0.10279,0.00014,6.03617]
[1779891310487,36.98,74894.51,1.96,0.10279,0.00014,6.03617]
[1779891310686,36.98,74894.89,1.96,0.10284,0.00014,6.03853]
[1779891311695,36.98,74901.45,1.96,0.10378,0.00014,6.07902]
[1779891312102,36.98,74901.45,1.96,0.10378,0.00014,6.07902]
[1779891312699,36.98,74904.14,1.96,0.10416,0.00014,6.09558]
[1779891314141,36.98,74905.81,1.96,0.1044,0.00015,6.10578]
[1779891314145,36.98,74905.81,1.96,0.1044,0.00015,6.10578]
[1779891314154,36.98,74905.81,1.96,0.1044,0.00015,6.10578]
[1779891314159,36.98,74905.81,1.96,0.1044,0.00015,6.10578]
[1779891316192,36.98,74905.04,1.96,0.10428,0.00015,6.10078]
[1779891316198,36.98,74905.04,1.96,0.10428,0.00015,6.10078]
[1779891316217,36.98,74905.04,1.96,0.10428,0.00015,6.10078]
[1779891316282,36.98,74905.97,1.96,0.10441,0.00015,6.10638]
[1779891317943,36.98,74905.97,1.96,0.10441,0.00015,6.10618]
[1779891317998,36.98,74905.97,1.96,0.10441,0.00015,6.10618]
[1779891318247,36.98,74905.97,1.96,0.10441,0.00015,6.10618]
[1779891318278,36.98,74905.97,1.96,0.10441,0.00015,6.10618]
[1779891318325,36.97,74907.31,1.96,0.1046,0.00015,6.11434]
[1779891320266,36.97,74907.31,1.96,0.10459,0.00015,6.11413]
[1779891320313,36.97,74907.31,1.96,0.10459,0.00015,6.11413]
[1779891320388,36.97,74918.07,1.96,0.10616,0.00015,6.18118]
[1779891322350,36.97,74918.07,1.96,0.10616,0.00015,6.18092]
[1779891322391,36.97,74918.07,1.96,0.10616,0.00015,6.18092]
[1779891322406,36.97,74913.24,1.96,0.10544,0.00015,6.15046]
[1779891324396,36.97,74913.52,1.96,0.10548,0.00015,6.15201]
[1779891324439,36.97,74913.52,1.96,0.10548,0.00015,6.15201]
[1779891324445,36.97,74913.59,1.96,0.10548,0.00015,6.15224]
[1779891325027,36.97,74913.59,1.96,0.10548,0.00015,6.15224]
[1779891325665,36.97,74915.97,1.96,0.10583,0.00015,6.16693]
[1779891327652,36.97,74924.38,1.96,0.10706,0.00015,6.21916]
[1779891329651,36.96,74930.61,1.96,0.10796,0.00015,6.25768]
[1779891332673,36.96,74920.43,1.96,0.10633,0.00015,6.18547]
[1779891336688,36.96,74913.03,1.96,0.10522,0.00015,6.13803]
[1779891337559,36.96,74913.03,1.96,0.10522,0.00015,6.13803]
[1779891337582,36.96,74913.03,1.96,0.10522,0.00015,6.13803]
[1779891337601,36.96,74913.03,1.96,0.10522,0.00015,6.13803]
[1779891338688,36.96,74921.63,1.96,0.10647,0.00015,6.19144]
[1779891338765,36.96,74921.63,1.96,0.10647,0.00015,6.19144]
[1779891338775,36.96,74921.63,1.96,0.10647,0.00015,6.19144]
[1779891338812,36.96,74921.63,1.96,0.10647,0.00015,6.19144]
[1779891338933,36.96,74921.63,1.96,0.10647,0.00015,6.19144]
[1779891340827,36.95,74926.11,1.96,0.10713,0.00015,6.21934]
[1779891340860,36.95,74926.11,1.96,0.10713,0.00015,6.21934]
[1779891340946,36.95,74926.3,1.96,0.10715,0.00015,6.22024]
[1779891342841,36.95,74928.32,1.96,0.10744,0.00015,6.23259]
[1779891342883,36.95,74928.32,1.96,0.10744,0.00015,6.23259]
[1779891342960,36.95,74928.72,1.96,0.10749,0.00015,6.23476]
[1779891344883,36.95,74928.76,1.96,0.10749,0.00015,6.23464]
[1779891344910,36.95,74928.76,1.96,0.10749,0.00015,6.23464]
[1779891344974,36.95,74927.85,1.96,0.10734,0.00015,6.22855]
[1779891346771,36.95,74926.2,1.96,0.10708,0.00015,6.21745]
[1779891346823,36.95,74926.2,1.96,0.10708,0.00015,6.21745]
[1779891347060,36.95,74926.2,1.96,0.10708,0.00015,6.21745]
[1779891347101,36.95,74926.2,1.96,0.10708,0.00015,6.21745]
[1779891347102,36.95,74926.2,1.96,0.10708,0.00015,6.21745]
[1779891347151,36.95,74926.2,1.96,0.10708,0.00015,6.21745]
[1779891347312,36.94,74921.29,1.96,0.10635,0.00015,6.18627]
[1779891348982,36.94,74921.29,1.96,0.10635,0.00015,6.18627]
[1779891349002,36.94,74921.29,1.96,0.10635,0.00015,6.18627]
[1779891349084,36.94,74920.71,1.96,0.10625,0.00015,6.18201]
[1779891351040,36.94,74920.71,1.96,0.10624,0.00015,6.18174]
[1779891351082,36.94,74920.71,1.96,0.10624,0.00015,6.18174]
[1779891351183,36.94,74919.58,1.96,0.10607,0.00015,6.17437]
[1779891353090,36.94,74919.58,1.96,0.10607,0.00015,6.17437]
[1779891353118,36.94,74919.58,1.96,0.10607,0.00015,6.17437]
[1779891353134,36.94,74919.78,1.96,0.10608,0.00015,6.17507]
[1779891355135,36.94,74919.78,1.96,0.10608,0.00015,6.1748]
[1779891355172,36.94,74919.78,1.96,0.10608,0.00015,6.1748]
[1779891355274,36.94,74920.03,1.96,0.10611,0.00015,6.17609]
[1779891357178,36.93,74920.03,1.96,0.1061,0.00015,6.1758]
[1779891357209,36.93,74920.03,1.96,0.1061,0.00015,6.1758]
[1779891357279,36.93,74921.52,1.96,0.10631,0.00015,6.18488]
[1779891359231,36.93,74921.52,1.96,0.10631,0.00015,6.18459]
[1779891359258,36.93,74921.52,1.96,0.10631,0.00015,6.18459]
[1779891359267,36.93,74921.52,1.96,0.10631,0.00015,6.18459]
[1779891359292,36.93,74921.52,1.96,0.10631,0.00015,6.18459]
[1779891359332,36.93,74920.77,1.96,0.10619,0.00015,6.1796]
[1779891361286,36.93,74920.77,1.96,0.10618,0.00015,6.1793]
[1779891361316,36.93,74920.77,1.96,0.10618,0.00015,6.1793]
[1779891361644,36.93,74920.77,1.96,0.10618,0.00015,6.1793]
[1779891361702,36.93,74920.77,1.96,0.10618,0.00015,6.1793]
[1779891361747,36.93,74915.17,1.96,0.10535,0.00015,6.14391]
[1779891363112,36.93,74908.89,1.96,0.10442,0.00015,6.1041]
[1779891364217,36.93,74896.66,1.96,0.10265,0.00014,6.02769]
[1779891367453,36.93,74899.01,1.96,0.10298,0.00014,6.04213]
[1779891367485,36.93,74899.01,1.96,0.10298,0.00014,6.04213]
[1779891367554,36.92,74897.79,1.96,0.1028,0.00014,6.03442]
[1779891369486,36.92,74897.79,1.96,0.1028,0.00014,6.03432]
[1779891369522,36.92,74897.79,1.96,0.1028,0.00014,6.03432]
[1779891369587,36.92,74900.22,1.96,0.10315,0.00014,6.04933]
[1779891375191,36.92,74902.99,1.96,0.10353,0.00014,6.06573]
[1779891379359,36.92,74897.55,1.96,0.10273,0.00014,6.03142]
[1779891379432,36.92,74886.75,1.96,0.10119,0.00014,5.96431]
[1779891379875,36.92,74886.75,1.96,0.10119,0.00014,5.96431]
[1779891379937,36.92,74886.75,1.96,0.10119,0.00014,5.96431]
[1779891380229,36.92,74887.11,1.96,0.10124,0.00014,5.9665]
[1779891384428,36.92,74889.56,1.96,0.10159,0.00014,5.98176]
[1779891387290,36.92,74892.86,1.96,0.10206,0.00014,6.0022]
[1779891387380,36.92,74884.1,1.96,0.10081,0.00014,5.94789]
[1779891387946,36.92,74884.1,1.96,0.10081,0.00014,5.94789]
[1779891388686,36.92,74885.25,1.96,0.10097,0.00014,5.95501]
[1779891389346,36.92,74885.25,1.96,0.10097,0.00014,5.95501]
[1779891389760,36.92,74885.25,1.96,0.10097,0.00014,5.95501]
[1779891389385,36.92,74875.15,1.96,0.09955,0.00014,5.89269]
[1779891390329,36.92,74866.71,1.96,0.09837,0.00014,5.84081]
[1779891391381,36.92,74866.71,1.96,0.09837,0.00014,5.84081]
[1779891391727,36.92,74866.71,1.96,0.09837,0.00014,5.84081]
[1779891391739,36.92,74870.83,1.96,0.09884,0.00014,5.85889]
[1779891392694,36.92,74877.73,1.96,0.09981,0.00014,5.9016]
[1779891393767,36.92,74885.32,1.96,0.10089,0.00014,5.94867]
[1779891394059,36.92,74885.32,1.96,0.10089,0.00014,5.94867]
[1779891399370,36.92,74886.43,1.96,0.10106,0.00014,5.95602]
[1779891404405,36.92,74890.48,1.96,0.10164,0.00014,5.98137]
[1779891409441,36.92,74888.35,1.96,0.10134,0.00014,5.9683]
[1779891412073,36.92,74892.73,1.96,0.10197,0.00014,5.99551]
[1779891412120,36.92,74892.73,1.96,0.10197,0.00014,5.99551]
[1779891412732,36.92,74905.68,1.96,0.10383,0.00015,6.07605]
[1779891414546,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414555,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414573,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414583,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414601,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414615,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414630,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414648,36.92,74906.23,1.96,0.10391,0.00015,6.07931]
[1779891414684,36.92,74924.14,1.96,0.10653,0.00015,6.1914]
[1779891415153,36.92,74924.14,1.96,0.10653,0.00015,6.1914]
[1779891416028,36.92,74923.44,1.96,0.10642,0.00015,6.18678]
[1779891416090,36.92,74923.44,1.96,0.10642,0.00015,6.18678]
[1779891416490,36.92,74923.96,1.96,0.10649,0.00015,6.18974]
[1779891416890,36.92,74923.96,1.96,0.10649,0.00015,6.18974]
[1779891417737,36.92,74936.91,1.96,0.10842,0.00015,6.27124]
[1779891419512,36.92,74946.41,1.96,0.10983,0.00015,6.33052]
[1779891422862,36.92,74950.22,1.96,0.11041,0.00015,6.355]
[1779891423791,36.92,74951.39,1.96,0.11058,0.00015,6.36218]
[1779891426860,36.92,74955.51,1.96,0.11121,0.00015,6.38827]
[1779891426895,36.92,74955.51,1.96,0.11121,0.00015,6.38827]
[1779891427569,36.92,74955.51,1.96,0.1112,0.00015,6.38774]
[1779891430393,36.92,74956.11,1.96,0.11128,0.00015,6.39126]
[1779891430615,36.92,74962.56,1.96,0.11226,0.00015,6.43198]
[1779891433353,36.91,74967.98,1.96,0.11308,0.00015,6.46613]
[1779891433798,36.91,74968.12,1.96,0.1131,0.00015,6.46702]
[1779891434735,36.91,74960.08,1.96,0.11187,0.00015,6.41569]
[1779891436639,36.91,74959.22,1.96,0.11174,0.00015,6.41023]
[1779891436743,36.91,74960.4,1.96,0.11192,0.00015,6.41775]
[1779891437076,36.91,74960.4,1.96,0.11192,0.00015,6.41775]
[1779891437773,36.91,74963.32,1.96,0.11236,0.00015,6.43637]
[1779891438780,36.91,74952.88,1.96,0.11077,0.00015,6.37003]
[1779891439823,36.91,74942.44,1.96,0.10917,0.00015,6.30311]
[1779891440196,36.91,74942.44,1.96,0.10917,0.00015,6.30311]
[1779891441182,36.91,74937.57,1.96,0.10844,0.00015,6.27235]
[1779891446230,36.91,74933.77,1.96,0.10785,0.00015,6.24722]
[1779891448542,36.9,74928.89,1.96,0.10711,0.00015,6.21584]
[1779891449791,36.9,74921.21,1.96,0.10595,0.00015,6.16675]
[1779891452595,36.9,74924.75,1.96,0.10636,0.00015,6.1813]
[1779891457823,36.89,74921.66,1.96,0.10587,0.00015,6.1606]
[1779891462850,36.89,74919.03,1.96,0.10546,0.00015,6.14318]
[1779891465443,36.89,74918.11,1.96,0.10532,0.00015,6.13708]
[1779891466878,36.89,74907.69,1.96,0.10379,0.00015,6.07158]
[1779891467888,36.89,74900.44,1.96,0.10274,0.00014,6.02631]
[1779891471061,36.89,74899.98,1.96,0.10268,0.00014,6.02343]
[1779891471085,36.89,74910.05,1.96,0.10413,0.00015,6.08621]
[1779891476173,36.89,74915.23,1.96,0.10488,0.00015,6.11807]
[1779891476829,36.89,74925.84,1.96,0.10643,0.00015,6.18429]
[1779891477879,36.89,74937.95,1.96,0.10823,0.00015,6.26056]
[1779891478102,36.89,74937.95,1.96,0.10823,0.00015,6.26056]
[1779891478108,36.89,74937.95,1.96,0.10823,0.00015,6.26056]
[1779891478134,36.89,74937.95,1.96,0.10823,0.00015,6.26056]
[1779891478140,36.89,74937.95,1.96,0.10823,0.00015,6.26056]
[1779891478235,36.88,74933.87,1.96,0.10761,0.00015,6.23448]
[1779891479530,36.88,74933.87,1.96,0.10761,0.00015,6.23448]
[1779891479533,36.88,74933.01,1.96,0.10748,0.00015,6.22875]
[1779891484787,36.88,74930.32,1.96,0.10706,0.00015,6.21089]
[1779891485063,36.88,74919.98,1.96,0.10551,0.00015,6.14531]
[1779891491051,36.87,74921.09,1.96,0.10564,0.00015,6.15084]
[1779891496086,36.87,74918.22,1.96,0.1052,0.00015,6.13181]
[1779891498100,36.87,74924.77,1.96,0.10615,0.00015,6.17254]
[1779891500114,36.86,74932.65,1.96,0.10731,0.00015,6.22167]
[1779891502130,36.86,74922.27,1.96,0.10575,0.00015,6.15539]
[1779891503135,36.86,74914.73,1.96,0.10464,0.00015,6.10812]
[1779891508169,36.86,74914.12,1.96,0.10453,0.00015,6.10349]
[1779891511210,36.86,74921.27,1.96,0.10546,0.00015,6.14037]
[1779891514250,36.85,74927.56,1.96,0.10638,0.00015,6.17939]
[1779891515237,36.85,74933.39,1.96,0.10723,0.00015,6.21554]
[1779891517249,36.85,74942.49,1.96,0.10858,0.00015,6.27265]
[1779891519267,36.85,74951.42,1.96,0.10993,0.00015,6.32905]
[1779891524303,36.85,74958.32,1.96,0.11098,0.00015,6.37322]
[1779891525312,36.85,74967.46,1.96,0.11239,0.00015,6.43153]
[1779891525959,36.85,74967.46,1.96,0.11239,0.00015,6.43153]
[1779891525983,36.85,74967.46,1.96,0.11239,0.00015,6.43153]
[1779891529121,36.85,74969.98,1.96,0.11277,0.00015,6.44761]
[1779891529340,36.85,74970.1,1.96,0.11279,0.00015,6.44834]
[1779891531353,36.85,74979.83,1.96,0.1143,0.00016,6.51043]
[1779891533717,36.85,74985.22,1.96,0.11513,0.00016,6.54484]
[1779891533818,36.85,74985.97,1.96,0.11525,0.00016,6.54947]
[1779891535706,36.85,74986.12,1.96,0.11527,0.00016,6.55025]
[1779891535737,36.85,74983.91,1.96,0.11492,0.00016,6.5359]
[1779891538401,36.85,74977.93,1.96,0.11397,0.00016,6.49715]
[1779891541454,36.85,74986.71,1.96,0.11534,0.00016,6.55307]
[1779891543180,36.84,74985.39,1.96,0.11512,0.00016,6.54412]
[1779891543690,36.84,74985.39,1.96,0.11512,0.00016,6.54412]
[1779891543721,36.84,74990.81,1.96,0.11595,0.00016,6.57841]
[1779891545450,36.84,74991.18,1.96,0.11601,0.00016,6.58063]
[1779891545525,36.84,74997.5,1.96,0.117,0.00016,6.62106]
[1779891547799,36.84,74997.5,1.96,0.117,0.00016,6.62081]
[1779891547809,36.84,74988.64,1.96,0.11559,0.00016,6.56335]
[1779891548541,36.84,74982.52,1.96,0.11463,0.00016,6.5241]
[1779891553596,36.84,74986.71,1.96,0.11527,0.00016,6.55039]
[1779891558547,36.83,74973.87,1.96,0.11325,0.00015,6.46729]
[1779891560716,36.83,74974.89,1.96,0.1134,0.00015,6.47375]
[1779891560938,36.83,74974.89,1.96,0.1134,0.00015,6.47375]
[1779891560947,36.83,74975.71,1.96,0.11353,0.00016,6.47893]
[1779891561595,36.83,74982.7,1.96,0.11462,0.00016,6.52361]
[1779891563063,36.83,74982.7,1.96,0.11461,0.00016,6.52354]
[1779891563582,36.83,74986.56,1.96,0.11521,0.00016,6.54816]
[1779891564395,36.83,74986.56,1.96,0.11521,0.00016,6.54816]
[1779891564590,36.83,74988.23,1.96,0.11547,0.00016,6.55872]
[1779891565595,36.83,74995.15,1.96,0.11656,0.00016,6.603]
[1779891568823,36.83,75001.06,1.96,0.11747,0.00016,6.64033]
[1779891571665,36.82,75008.2,1.96,0.11848,0.00016,6.67789]
[1779891576685,36.82,75005.55,1.96,0.11801,0.00016,6.65911]
[1779891581736,36.81,75004.05,1.96,0.11774,0.00016,6.64799]
[1779891583589,36.81,75004.05,1.96,0.11773,0.00016,6.64771]
[1779891583722,36.81,75009.66,1.96,0.11862,0.00016,6.68364]
[1779891584041,36.81,75009.66,1.96,0.11862,0.00016,6.68364]
[1779891584372,36.81,75009.66,1.96,0.11862,0.00016,6.68364]
[1779891584742,36.81,75009.66,1.96,0.11862,0.00016,6.68364]
[1779891584749,36.81,75009.66,1.96,0.11862,0.00016,6.68364]
[1779891584805,36.81,75020.3,1.96,0.12032,0.00016,6.75215]
[1779891586743,36.8,75026.45,1.96,0.1213,0.00016,6.79133]
[1779891588923,36.8,75027.8,1.96,0.12151,0.00016,6.79963]
[1779891588949,36.8,75027.8,1.96,0.12151,0.00016,6.79963]
[1779891588951,36.8,75031.65,1.96,0.12212,0.00016,6.82417]
[1779891589027,36.8,75031.65,1.96,0.12212,0.00016,6.82417]
[1779891589034,36.8,75031.65,1.96,0.12212,0.00016,6.82417]
[1779891589072,36.8,75031.65,1.96,0.12212,0.00016,6.82417]
[1779891589317,36.8,75031.65,1.96,0.12212,0.00016,6.82417]
[1779891589981,36.8,75035.59,1.96,0.12276,0.00016,6.84931]
[1779891591981,36.79,75042.77,1.96,0.12391,0.00016,6.89502]
[1779891593999,36.79,75051.36,1.96,0.1253,0.00017,6.94989]
[1779891595044,36.79,75054.26,1.96,0.12578,0.00017,6.96876]
[1779891597821,36.73,75047.35,1.96,0.12427,0.00017,6.90931]
[1779891602858,36.72,75046.22,1.96,0.124,0.00017,6.89895]
[1779891606026,36.69,75053.0,1.96,0.12494,0.00017,6.93601]
[1779891611260,36.63,75050.9,1.96,0.12416,0.00017,6.90564]
[1779891611364,36.63,75050.9,1.96,0.12416,0.00017,6.90564]
[1779891612012,36.63,75042.73,1.96,0.1228,0.00016,6.85172]
[1779891613544,36.6,75042.6,1.96,0.12263,0.00016,6.84498]
[1779891613997,36.6,75023.32,1.96,0.11948,0.00016,6.71923]
[1779891614770,36.6,75023.32,1.96,0.11948,0.00016,6.71923]
[1779891615044,36.6,74962.08,1.96,0.10984,0.00015,6.32357]
[1779891615862,36.6,74962.08,1.96,0.10984,0.00015,6.32357]
[1779891616016,36.6,74935.08,1.96,0.10578,0.00015,6.15204]
[1779891616563,36.6,74935.08,1.96,0.10578,0.00015,6.15204]
[1779891617023,36.6,74950.36,1.96,0.10808,0.00015,6.24963]
[1779891617131,36.6,74950.36,1.96,0.10808,0.00015,6.24963]
[1779891617730,36.6,74950.36,1.96,0.10808,0.00015,6.24963]
[1779891617763,36.6,74950.36,1.96,0.10808,0.00015,6.24963]
[1779891618037,36.6,74950.64,1.96,0.10813,0.00015,6.25151]
[1779891619793,36.6,74946.54,1.96,0.10751,0.00015,6.22549]
[1779891619851,36.6,74946.54,1.96,0.10751,0.00015,6.22549]
[1779891619872,36.6,74946.54,1.96,0.10751,0.00015,6.22549]
[1779891619904,36.6,74946.54,1.96,0.10751,0.00015,6.22549]
[1779891620042,36.6,74951.99,1.96,0.10833,0.00015,6.26012]
[1779891620793,36.6,74951.99,1.96,0.10833,0.00015,6.26012]
[1779891621048,36.6,74956.06,1.96,0.10895,0.00015,6.28598]
[1779891622059,36.6,74946.95,1.96,0.10757,0.00015,6.22796]
[1779891626010,36.6,74944.79,1.96,0.10723,0.00015,6.21345]
[1779891626097,36.6,74945.97,1.96,0.10739,0.00015,6.22036]
[1779891627779,36.6,74947.7,1.96,0.10765,0.00015,6.23134]
[1779891627807,36.6,74947.7,1.96,0.10765,0.00015,6.23134]
[1779891628095,36.6,74955.16,1.96,0.10877,0.00015,6.27871]
[1779891629054,36.6,74955.16,1.96,0.10877,0.00015,6.27871]
[1779891629062,36.6,74955.16,1.96,0.10877,0.00015,6.27871]
[1779891629102,36.6,74958.34,1.96,0.10925,0.00015,6.29888]
[1779891631257,36.6,74957.64,1.96,0.10903,0.00015,6.28671]
[1779891631334,36.6,74957.64,1.96,0.10903,0.00015,6.28671]
[1779891631417,36.6,74957.64,1.96,0.10903,0.00015,6.28671]
[1779891631434,36.6,74957.64,1.96,0.10903,0.00015,6.28671]
[1779891632052,36.6,74957.64,1.96,0.10903,0.00015,6.28671]
[1779891632060,36.6,74957.64,1.96,0.10903,0.00015,6.28671]
[1779891632117,36.6,74958.14,1.96,0.10911,0.00015,6.28982]
[1779891632798,36.6,74958.14,1.96,0.10911,0.00015,6.28982]
[1779891633127,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891633571,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891633623,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891633717,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891633849,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891634015,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891634045,36.6,74954.41,1.96,0.10854,0.00015,6.26606]
[1779891634057,36.6,74936.81,1.96,0.1059,0.00015,6.15435]
[1779891634996,36.6,74923.82,1.96,0.10398,0.00015,6.0724]
[1779891635195,36.6,74923.82,1.96,0.10398,0.00015,6.0724]
[1779891635234,36.6,74923.82,1.96,0.10398,0.00015,6.0724]
[1779891636013,36.6,74923.82,1.96,0.10398,0.00015,6.0724]
[1779891636075,36.6,74923.82,1.96,0.10398,0.00015,6.0724]
[1779891636092,36.6,74923.82,1.96,0.10398,0.00015,6.0724]
[1779891636117,36.6,74921.88,1.96,0.10371,0.00015,6.06081]
[1779891637171,36.6,74914.9,1.96,0.1027,0.00015,6.01699]
[1779891639236,36.6,74910.45,1.96,0.10205,0.00014,5.98915]
[1779891640138,36.6,74910.45,1.96,0.10205,0.00014,5.98915]
[1779891639307,36.6,74906.73,1.96,0.10152,0.00014,5.96597]
[1779891640579,36.6,74900.65,1.96,0.10064,0.00014,5.92809]
[1779891642208,36.6,74893.32,1.96,0.09961,0.00014,5.88278]
[1779891644225,36.6,74900.37,1.96,0.10062,0.00014,5.92697]
[1779891647025,36.6,74891.95,1.96,0.09943,0.00014,5.87499]
[1779891649147,36.6,74898.06,1.96,0.10029,0.00014,5.91273]
[1779891651071,36.6,74887.54,1.96,0.09879,0.00014,5.84722]
[1779891653143,36.6,74895.0,1.96,0.09985,0.00014,5.89339]
[1779891654117,36.6,74901.26,1.96,0.10074,0.00014,5.93221]
[1779891658037,36.6,74894.2,1.96,0.09972,0.00014,5.88769]
[1779891660081,36.6,74882.47,1.96,0.09806,0.00014,5.81484]
[1779891661942,36.6,74881.19,1.96,0.09788,0.00014,5.80693]
[1779891662058,36.6,74876.27,1.96,0.09719,0.00014,5.77653]
[1779891662605,36.6,74876.27,1.96,0.09719,0.00014,5.77653]
[1779891662700,36.6,74876.27,1.96,0.09719,0.00014,5.77653]
[1779891663254,36.6,74869.56,1.96,0.09625,0.00014,5.73523]
[1779891664550,36.6,74869.46,1.96,0.09624,0.00014,5.73481]
[1779891664568,36.6,74869.46,1.96,0.09624,0.00014,5.73481]
[1779891664586,36.6,74869.46,1.96,0.09624,0.00014,5.73481]
[1779891664731,36.6,74869.95,1.96,0.09631,0.00014,5.73783]
[1779891665820,36.6,74869.95,1.96,0.09631,0.00014,5.73783]
[1779891665892,36.6,74861.53,1.96,0.09515,0.00014,5.68636]
[1779891666687,36.6,74861.53,1.96,0.09515,0.00014,5.68636]
[1779891668654,36.6,74864.95,1.96,0.09563,0.00014,5.70748]
[1779891669205,36.6,74868.76,1.96,0.09616,0.00014,5.73099]
[1779891670276,36.6,74881.53,1.96,0.09794,0.00014,5.80985]
[1779891671250,36.6,74892.78,1.96,0.09954,0.00014,5.87986]
[1779891674231,36.6,74901.2,1.96,0.10074,0.00014,5.93204]
[1779891677283,36.6,74894.18,1.96,0.09973,0.00014,5.88818]
[1779891678107,36.6,74894.18,1.96,0.09973,0.00014,5.88818]
[1779891678160,36.6,74894.18,1.96,0.09973,0.00014,5.88818]
[1779891678272,36.6,74894.18,1.96,0.09973,0.00014,5.88818]
[1779891678265,36.6,74894.26,1.96,0.09974,0.00014,5.88854]
[1779891679021,36.6,74894.26,1.96,0.09974,0.00014,5.88854]
[1779891679068,36.6,74887.44,1.96,0.09877,0.00014,5.84598]
[1779891682411,36.6,74882.38,1.96,0.09805,0.00014,5.8146]
[1779891682506,36.6,74880.32,1.96,0.09776,0.00014,5.80186]
[1779891686170,36.6,74873.0,1.96,0.09674,0.00014,5.75668]
[1779891687005,36.6,74865.86,1.96,0.09575,0.00014,5.71279]
[1779891692571,36.6,74869.29,1.96,0.09613,0.00014,5.72708]
[1779891693577,36.6,74877.46,1.96,0.09727,0.00014,5.77752]
[1779891695589,36.6,74869.08,1.96,0.09611,0.00014,5.72598]
[1779891700631,36.6,74874.93,1.96,0.09693,0.00014,5.76243]
[1779891705666,36.6,74882.99,1.96,0.09806,0.00014,5.81216]
[1779891708687,36.6,74877.07,1.96,0.09722,0.00014,5.77545]
[1779891711516,36.6,74876.94,1.96,0.09721,0.00014,5.77463]
[1779891711709,36.6,74876.03,1.96,0.09708,0.00014,5.76902]
[1779891712750,36.6,74860.96,1.96,0.09499,0.00014,5.67637]
[1779891716778,36.6,74855.1,1.96,0.0942,0.00014,5.64108]
[1779891721779,36.61,74858.62,1.96,0.0947,0.00014,5.66353]
[1779891726813,36.61,74858.44,1.96,0.0947,0.00014,5.6633]
[1779891731853,36.61,74858.5,1.96,0.09473,0.00014,5.66461]
[1779891736888,36.62,74856.97,1.96,0.09454,0.00014,5.65603]
[1779891737890,36.62,74856.97,1.96,0.09454,0.00014,5.65603]
[1779891738449,36.62,74853.84,1.96,0.09411,0.00014,5.63706]
[1779891743771,36.62,74854.97,1.96,0.09429,0.00014,5.64492]
[1779891744613,36.62,74850.9,1.96,0.09373,0.00014,5.61993]
[1779891744617,36.62,74850.9,1.96,0.09373,0.00014,5.61993]
[1779891744624,36.62,74850.9,1.96,0.09373,0.00014,5.61993]
[1779891746658,36.62,74848.45,1.96,0.09339,0.00014,5.6048]
[1779891746669,36.62,74848.45,1.96,0.09339,0.00014,5.6048]
[1779891748711,36.62,74852.31,1.96,0.09391,0.00014,5.62819]
[1779891748715,36.62,74852.31,1.96,0.09391,0.00014,5.62819]
[1779891748728,36.62,74852.31,1.96,0.09391,0.00014,5.62819]
[1779891750757,36.62,74851.63,1.96,0.09382,0.00014,5.62384]
[1779891750761,36.62,74851.63,1.96,0.09382,0.00014,5.62384]
[1779891750802,36.62,74851.63,1.96,0.09382,0.00014,5.62384]
[1779891750982,36.62,74851.63,1.96,0.09381,0.00014,5.62375]
[1779891751484,36.62,74851.63,1.96,0.09381,0.00014,5.62375]
[1779891752310,36.62,74833.56,1.96,0.09127,0.00013,5.5066]
[1779891752616,36.62,74833.56,1.96,0.09127,0.00013,5.5066]
[1779891752632,36.62,74833.56,1.96,0.09127,0.00013,5.5066]
[1779891753034,36.62,74822.57,1.96,0.08981,0.00013,5.44041]
[1779891754904,36.62,74822.3,1.96,0.08978,0.00013,5.43879]
[1779891755212,36.62,74801.92,1.96,0.08712,0.00013,5.31703]
[1779891757199,36.62,74801.53,1.96,0.08707,0.00013,5.3148]
[1779891763093,36.63,74805.22,1.96,0.08759,0.00013,5.33837]
[1779891763158,36.63,74799.39,1.96,0.08684,0.00013,5.30381]
[1779891764706,36.63,74799.39,1.96,0.08684,0.00013,5.30401]
[1779891765918,36.63,74797.09,1.96,0.08655,0.00013,5.29054]
[1779891765925,36.63,74797.09,1.96,0.08655,0.00013,5.29054]
[1779891766352,36.63,74783.9,1.96,0.08488,0.00013,5.213]
[1779891770349,36.63,74775.32,1.96,0.08382,0.00013,5.16341]
[1779891773305,36.63,74786.91,1.96,0.08529,0.00013,5.23204]
[1779891773963,36.63,74786.91,1.96,0.08529,0.00013,5.23204]
[1779891774317,36.63,74794.11,1.96,0.08621,0.00013,5.27464]
[1779891774747,36.63,74794.11,1.96,0.08621,0.00013,5.27464]
[1779891775373,36.63,74794.11,1.96,0.08621,0.00013,5.27464]
[1779891775353,36.63,74800.64,1.96,0.08705,0.00013,5.31347]
[1779891776378,36.64,74804.97,1.96,0.08762,0.00013,5.33999]
[1779891776429,36.64,74804.97,1.96,0.08762,0.00013,5.33999]
[1779891776448,36.64,74804.97,1.96,0.08762,0.00013,5.33999]
[1779891776479,36.64,74804.97,1.96,0.08762,0.00013,5.33999]
[1779891781487,36.64,74809.75,1.96,0.08827,0.00013,5.36977]
[1779891782496,36.64,74811.94,1.96,0.08856,0.00013,5.38309]
[1779891782518,36.64,74811.94,1.96,0.08856,0.00013,5.38309]
[1779891782562,36.64,74811.94,1.96,0.08856,0.00013,5.38309]
[1779891782931,36.64,74811.94,1.96,0.08856,0.00013,5.38309]
[1779891783231,36.64,74811.28,1.96,0.08848,0.00013,5.37934]
[1779891783576,36.64,74811.28,1.96,0.08848,0.00013,5.37934]
[1779891783890,36.64,74811.28,1.96,0.08848,0.00013,5.37934]
[1779891783923,36.64,74811.28,1.96,0.08848,0.00013,5.37934]
[1779891784316,36.64,74814.6,1.96,0.08892,0.00013,5.39937]
[1779891785095,36.64,74814.6,1.96,0.08892,0.00013,5.39937]
[1779891785347,36.64,74804.16,1.96,0.08756,0.00013,5.33717]
[1779891785612,36.64,74804.16,1.96,0.08756,0.00013,5.33717]
[1779891785651,36.64,74804.16,1.96,0.08756,0.00013,5.33717]
[1779891786251,36.65,74803.75,1.96,0.08751,0.00013,5.33498]
[1779891787649,36.65,74798.24,1.96,0.08681,0.00013,5.30251]
[1779891788303,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891788721,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891788725,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891788793,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891788874,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891788922,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891789274,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891789673,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891789707,36.65,74799.94,1.96,0.08703,0.00013,5.31289]
[1779891790283,36.65,74805.51,1.96,0.08776,0.00013,5.34634]
[1779891791696,36.65,74808.94,1.96,0.08821,0.00013,5.36704]
[1779891791987,36.65,74808.94,1.96,0.08821,0.00013,5.36704]
[1779891792397,36.65,74810.67,1.96,0.08844,0.00013,5.37775]
[1779891793723,36.65,74811.33,1.96,0.08853,0.00013,5.38188]
[1779891793731,36.65,74811.33,1.96,0.08853,0.00013,5.38188]
[1779891795458,36.65,74802.94,1.96,0.08745,0.00013,5.33219]
[1779891795734,36.65,74802.94,1.96,0.08745,0.00013,5.33219]
[1779891795776,36.65,74802.94,1.96,0.08745,0.00013,5.33219]
[1779891796322,36.65,74802.63,1.96,0.08741,0.00013,5.33034]
[1779891797329,36.66,74792.24,1.96,0.08609,0.00013,5.26925]
[1779891802418,36.66,74796.51,1.96,0.08667,0.00013,5.29587]
[1779891803403,36.66,74794.36,1.96,0.0864,0.00013,5.28373]
[1779891803841,36.66,74794.36,1.96,0.0864,0.00013,5.28373]
[1779891803856,36.66,74794.36,1.96,0.0864,0.00013,5.28373]
[1779891804377,36.66,74792.78,1.96,0.08621,0.00013,5.2747]
[1779891805856,36.66,74797.12,1.96,0.08677,0.00013,5.30073]
[1779891806210,36.66,74797.12,1.96,0.08677,0.00013,5.30073]
[1779891806221,36.66,74797.12,1.96,0.08677,0.00013,5.30073]
[1779891806247,36.66,74797.12,1.96,0.08677,0.00013,5.30073]
[1779891806410,36.67,74787.47,1.96,0.08555,0.00013,5.2439]
[1779891809849,36.67,74789.51,1.96,0.08582,0.00013,5.25666]
[1779891809909,36.67,74789.51,1.96,0.08582,0.00013,5.25666]
[1779891810420,36.67,74790.17,1.96,0.0859,0.00013,5.26049]
[1779891815455,36.67,74786.69,1.96,0.0854,0.00013,5.23452]
[1779891820469,36.67,74782.84,1.96,0.08491,0.00013,5.21171]
[1779891825489,36.67,74784.23,1.96,0.08508,0.00013,5.21988]
[1779891830495,36.67,74784.13,1.96,0.08507,0.00013,5.21924]
[1779891831988,36.67,74784.51,1.96,0.08512,0.00013,5.22147]
[1779891832221,36.67,74784.51,1.96,0.08512,0.00013,5.22147]
[1779891832244,36.67,74784.51,1.96,0.08512,0.00013,5.22147]
[1779891832280,36.67,74784.51,1.96,0.08512,0.00013,5.22147]
[1779891832483,36.67,74784.88,1.96,0.08516,0.00013,5.22365]
[1779891833049,36.67,74784.88,1.96,0.08516,0.00013,5.22365]
[1779891833129,36.67,74792.97,1.96,0.08619,0.00013,5.27144]
[1779891834205,36.67,74792.97,1.96,0.08619,0.00013,5.27144]
[1779891834208,36.67,74802.17,1.96,0.08737,0.00013,5.32596]
[1779891835882,36.67,74802.17,1.96,0.08737,0.00013,5.32579]
[1779891836407,36.67,74804.02,1.96,0.08762,0.00013,5.33726]
[1779891838231,36.68,74805.31,1.96,0.08779,0.00013,5.34515]
[1779891838244,36.68,74805.31,1.96,0.08779,0.00013,5.34515]
[1779891838317,36.68,74803.65,1.96,0.08758,0.00013,5.33548]
[1779891840399,36.68,74803.65,1.96,0.08758,0.00013,5.33548]
[1779891840421,36.68,74803.65,1.96,0.08758,0.00013,5.33548]
[1779891840463,36.68,74798.87,1.96,0.08697,0.00013,5.30755]
[1779891842279,36.68,74795.11,1.96,0.0865,0.00013,5.28553]
[1779891842284,36.68,74795.11,1.96,0.0865,0.00013,5.28553]
[1779891842326,36.68,74795.11,1.96,0.0865,0.00013,5.28553]
[1779891842402,36.68,74792.92,1.96,0.08622,0.00013,5.27285]
[1779891842552,36.68,74792.92,1.96,0.08622,0.00013,5.27285]
[1779891842632,36.68,74792.92,1.96,0.08622,0.00013,5.27285]
[1779891842652,36.68,74792.2,1.96,0.08613,0.00013,5.26859]
[1779891844659,36.68,74785.28,1.96,0.08525,0.00013,5.22788]
[1779891846443,36.68,74785.28,1.96,0.08525,0.00013,5.22788]
[1779891846454,36.68,74773.73,1.96,0.0838,0.00013,5.15992]
[1779891850215,36.68,74774.65,1.96,0.08391,0.00013,5.1654]
[1779891855737,36.69,74773.9,1.96,0.08389,0.00013,5.16421]
[1779891856723,36.69,74773.9,1.96,0.08389,0.00013,5.16421]
[1779891862789,36.7,74764.58,1.96,0.08275,0.00012,5.11082]
[1779891867823,36.7,74769.59,1.96,0.08339,0.00012,5.14084]
[1779891872857,36.7,74772.45,1.96,0.08366,0.00013,5.15106]
[1779891877899,36.7,74778.68,1.96,0.08446,0.00013,5.18824]
[1779891879912,36.71,74786.45,1.96,0.08544,0.00013,5.2341]
[1779891884949,36.7,74788.67,1.96,0.08572,0.00013,5.24718]
[1779891886965,36.71,74781.65,1.96,0.08483,0.00013,5.20582]
[1779891888978,36.71,74773.97,1.96,0.08387,0.00013,5.16085]
[1779891894013,36.71,74770.46,1.96,0.08345,0.00012,5.14096]
[1779891899055,36.71,74771.84,1.96,0.08363,0.00013,5.14976]
[1779891904096,36.71,74777.08,1.96,0.08431,0.00013,5.18119]
[1779891908032,36.71,74780.97,1.96,0.0848,0.00013,5.20437]
[1779891908159,36.71,74780.97,1.96,0.0848,0.00013,5.20437]
[1779891908223,36.71,74785.48,1.96,0.08538,0.00013,5.23101]
[1779891909672,36.71,74785.48,1.96,0.08538,0.00013,5.23107]
[1779891909700,36.71,74785.48,1.96,0.08538,0.00013,5.23107]
[1779891910135,36.72,74780.88,1.96,0.0848,0.00013,5.20402]
[1779891915170,36.72,74786.7,1.96,0.08554,0.00013,5.23859]
[1779891915604,36.72,74786.7,1.96,0.08554,0.00013,5.23859]
[1779891915642,36.72,74786.7,1.96,0.08554,0.00013,5.23859]
[1779891916178,36.72,74787.17,1.96,0.0856,0.00013,5.24139]
[1779891921213,36.72,74787.19,1.96,0.0856,0.00013,5.24157]
[1779891924279,36.72,74796.47,1.96,0.08679,0.00013,5.29645]
[1779891926267,36.72,74796.47,1.96,0.08679,0.00013,5.2964]
[1779891927602,36.72,74799.47,1.96,0.08717,0.00013,5.31404]
[1779891928550,36.72,74814.42,1.96,0.08911,0.00013,5.4032]
[1779891928929,36.72,74814.42,1.96,0.08911,0.00013,5.4032]
[1779891928938,36.72,74814.42,1.96,0.08911,0.00013,5.4032]
[1779891929273,36.72,74814.68,1.96,0.08915,0.00013,5.40475]
[1779891929605,36.72,74814.68,1.96,0.08915,0.00013,5.40475]
[1779891932100,36.72,74824.26,1.96,0.09031,0.00013,5.45518]
[1779891932144,36.72,74824.26,1.96,0.09031,0.00013,5.45518]
[1779891932292,36.72,74817.48,1.96,0.08942,0.00013,5.41456]
[1779891933300,36.72,74811.69,1.96,0.08866,0.00013,5.38007]
[1779891934261,36.72,74811.69,1.96,0.08866,0.00013,5.38007]
[1779891939349,36.72,74810.96,1.96,0.08859,0.00013,5.37677]
[1779891940822,36.72,74810.66,1.96,0.08855,0.00013,5.37477]
[1779891941365,36.72,74810.47,1.96,0.08852,0.00013,5.37342]
[1779891945681,36.72,74807.21,1.96,0.08808,0.00013,5.35316]
[1779891945686,36.72,74807.21,1.96,0.08808,0.00013,5.35316]
[1779891945712,36.72,74807.21,1.96,0.08808,0.00013,5.35316]
[1779891946399,36.72,74808.17,1.96,0.0882,0.00013,5.35869]
[1779891951435,36.71,74805.27,1.96,0.08779,0.00013,5.34019]
[1779891952773,36.71,74803.77,1.96,0.08759,0.00013,5.33108]
[1779891953454,36.71,74803.09,1.96,0.08751,0.00013,5.32703]
[1779891956468,36.71,74797.88,1.96,0.08682,0.00013,5.29561]
[1779891956568,36.71,74790.99,1.96,0.08594,0.00013,5.25468]
[1779891959492,36.71,74782.79,1.96,0.08489,0.00013,5.20622]
[1779891964527,36.71,74783.78,1.96,0.08502,0.00013,5.21209]
[1779891967801,36.71,74786.9,1.96,0.08542,0.00013,5.23046]
[1779891968173,36.71,74786.9,1.96,0.08542,0.00013,5.23046]
[1779891968237,36.71,74786.9,1.96,0.08542,0.00013,5.23046]
[1779891968556,36.71,74795.57,1.96,0.08653,0.00013,5.28203]
[1779891969562,36.71,74806.24,1.96,0.08791,0.00013,5.34564]
[1779891970267,36.71,74806.24,1.96,0.08791,0.00013,5.34564]
[1779891970314,36.71,74806.24,1.96,0.08791,0.00013,5.34564]
[1779891970612,36.71,74806.24,1.96,0.08791,0.00013,5.34564]
[1779891970570,36.71,74809.99,1.96,0.08839,0.00013,5.36777]
[1779891970621,36.71,74809.99,1.96,0.08839,0.00013,5.36777]
[1779891970861,36.71,74809.99,1.96,0.08839,0.00013,5.36777]
[1779891971578,36.71,74806.68,1.96,0.08796,0.00013,5.34784]
[1779891972584,36.71,74793.13,1.96,0.08621,0.00013,5.26732]
[1779891973591,36.71,74785.71,1.96,0.08527,0.00013,5.2235]
[1779891978627,36.71,74780.02,1.96,0.08453,0.00013,5.18931]
[1779891983661,36.7,74778.08,1.96,0.08426,0.00013,5.17664]
[1779891988695,36.7,74777.92,1.96,0.08421,0.00013,5.17432]
[1779891993731,36.69,74778.46,1.96,0.08415,0.00013,5.16905]
[1779891998766,36.69,74781.14,1.96,0.08446,0.00013,5.18347]
[1779892002488,36.68,74787.45,1.96,0.08523,0.00013,5.21972]
[1779892003811,36.68,74779.76,1.96,0.08426,0.00013,5.17422]
[1779892008845,36.68,74783.68,1.96,0.08473,0.00013,5.19635]
[1779892013881,36.68,74785.82,1.96,0.08498,0.00013,5.2081]
[1779892016903,36.67,74776.01,1.96,0.08374,0.00013,5.14996]
[1779892021956,36.67,74770.0,1.96,0.08298,0.00012,5.11441]
[1779892026981,36.67,74768.03,1.96,0.08273,0.00012,5.10259]
[1779892030002,36.67,74777.06,1.96,0.08386,0.00013,5.15592]
[1779892035054,36.68,74774.91,1.96,0.08361,0.00013,5.14386]
[1779892037052,36.68,74767.29,1.96,0.08266,0.00012,5.09956]
[1779892042101,36.68,74763.94,1.96,0.08226,0.00012,5.0809]
[1779892047137,36.68,74759.78,1.96,0.08178,0.00012,5.05782]
[1779892052291,36.69,74759.52,1.96,0.08166,0.00012,5.05007]
[1779892057449,36.69,74754.27,1.96,0.08104,0.00012,5.0209]
[1779892057642,36.69,74724.77,1.96,0.0775,0.00012,4.85186]
[1779892058704,36.69,74724.77,1.96,0.0775,0.00012,4.85186]
[1779892059443,36.69,74725.83,1.96,0.07762,0.00012,4.8578]
[1779892059719,36.69,74725.83,1.96,0.07762,0.00012,4.8578]
[1779892059470,36.69,74714.71,1.96,0.07633,0.00012,4.79523]
[1779892060530,36.69,74714.71,1.96,0.07633,0.00012,4.79523]
[1779892060581,36.69,74714.71,1.96,0.07633,0.00012,4.79523]
[1779892060683,36.7,74727.34,1.96,0.07782,0.00012,4.86745]
[1779892060842,36.7,74727.34,1.96,0.07782,0.00012,4.86745]
[1779892060882,36.7,74727.34,1.96,0.07782,0.00012,4.86745]
[1779892061221,36.7,74727.34,1.96,0.07782,0.00012,4.86745]
[1779892061289,36.7,74744.44,1.96,0.07988,0.00012,4.96565]
[1779892062139,36.7,74744.44,1.96,0.07988,0.00012,4.96565]
[1779892062720,36.7,74752.91,1.96,0.08091,0.00012,5.01469]
[1779892068292,36.7,74755.59,1.96,0.08123,0.00012,5.02976]
[1779892073326,36.69,74754.49,1.96,0.08109,0.00012,5.02305]
[1779892075402,36.69,74742.92,1.96,0.07968,0.00012,4.95612]
[1779892077048,36.69,74742.93,1.96,0.07968,0.00012,4.9561]
[1779892077635,36.69,74689.14,1.96,0.07338,0.00011,4.65168]
[1779892077835,36.69,74689.14,1.96,0.07338,0.00011,4.65168]
[1779892078017,36.69,74689.14,1.96,0.07338,0.00011,4.65168]
[1779892078602,36.69,74689.14,1.96,0.07338,0.00011,4.65168]
[1779892078707,36.69,74689.14,1.96,0.07338,0.00011,4.65168]
[1779892078658,36.69,74690.54,1.96,0.07354,0.00011,4.65981]
[1779892078825,36.69,74690.54,1.96,0.07354,0.00011,4.65981]
[1779892078859,36.69,74690.54,1.96,0.07354,0.00011,4.65981]
[1779892078886,36.69,74690.54,1.96,0.07354,0.00011,4.65981]
[1779892078951,36.69,74690.54,1.96,0.07354,0.00011,4.65981]
[1779892079277,36.69,74690.54,1.96,0.07354,0.00011,4.65981]
[1779892079495,36.7,74690.08,1.96,0.0735,0.00011,4.65757]
[1779892080159,36.7,74690.08,1.96,0.0735,0.00011,4.65757]
[1779892080264,36.7,74690.08,1.96,0.0735,0.00011,4.65757]
[1779892080403,36.7,74690.08,1.96,0.07351,0.00011,4.65807]
[1779892082167,36.7,74687.63,1.96,0.07324,0.00011,4.64494]
[1779892085473,36.71,74692.58,1.96,0.07383,0.00011,4.67402]
[1779892085491,36.71,74692.58,1.96,0.07383,0.00011,4.67402]
[1779892085518,36.71,74692.58,1.96,0.07383,0.00011,4.67402]
[1779892085575,36.71,74692.58,1.96,0.07383,0.00011,4.67402]
[1779892085603,36.71,74692.58,1.96,0.07383,0.00011,4.67402]
[1779892087308,36.71,74694.4,1.96,0.07407,0.00011,4.68562]
[1779892087319,36.71,74694.4,1.96,0.07407,0.00011,4.68562]
[1779892087344,36.71,74694.4,1.96,0.07407,0.00011,4.68562]
[1779892087631,36.71,74694.4,1.96,0.07407,0.00011,4.68562]
[1779892087636,36.71,74694.4,1.96,0.07407,0.00011,4.68562]
[1779892087675,36.71,74694.4,1.96,0.07407,0.00011,4.68562]
[1779892087659,36.71,74696.54,1.96,0.07432,0.00011,4.69758]
[1779892088389,36.71,74696.54,1.96,0.07432,0.00011,4.69758]
[1779892088432,36.71,74696.54,1.96,0.07432,0.00011,4.69758]
[1779892088451,36.71,74696.54,1.96,0.07432,0.00011,4.69758]
[1779892088486,36.71,74696.54,1.96,0.07432,0.00011,4.69758]
[1779892088546,36.71,74696.91,1.96,0.07436,0.00011,4.69965]
[1779892089672,36.71,74696.91,1.96,0.07436,0.00011,4.69965]
[1779892089704,36.71,74696.91,1.96,0.07436,0.00011,4.69965]
[1779892089683,36.71,74698.96,1.96,0.07461,0.00011,4.71203]
[1779892091737,36.72,74698.96,1.96,0.07462,0.00011,4.71248]
[1779892091755,36.72,74698.96,1.96,0.07462,0.00011,4.71248]
[1779892091940,36.72,74703.0,1.96,0.07511,0.00012,4.736]
[1779892092719,36.72,74708.91,1.96,0.07579,0.00012,4.76925]
[1779892093768,36.72,74708.91,1.96,0.07579,0.00012,4.76925]
[1779892093780,36.72,74709.46,1.96,0.07586,0.00012,4.77272]
[1779892098797,36.73,74708.46,1.96,0.07578,0.00012,4.76888]
[1779892100732,36.73,74716.02,1.96,0.07669,0.00012,4.81262]
[1779892105756,36.73,74717.86,1.96,0.07692,0.00012,4.82382]
[1779892105788,36.73,74710.9,1.96,0.07611,0.00012,4.78472]
[1779892106749,36.74,74704.0,1.96,0.07531,0.00012,4.74611]
[1779892111780,36.74,74700.56,1.96,0.07494,0.00012,4.7281]
[1779892116784,36.75,74701.68,1.96,0.07502,0.00012,4.72946]
[1779892121870,36.75,74702.62,1.96,0.07517,0.00012,4.73659]
[1779892122555,36.75,74702.62,1.96,0.07517,0.00012,4.73659]
[1779892122641,36.75,74702.62,1.96,0.07517,0.00012,4.73659]
[1779892122784,36.76,74701.07,1.96,0.07499,0.00012,4.7281]
[1779892128691,36.76,74697.86,1.96,0.07465,0.00011,4.71159]
[1779892128732,36.76,74697.86,1.96,0.07465,0.00011,4.71159]
[1779892128754,36.76,74700.47,1.96,0.07497,0.00012,4.72688]
[1779892129364,36.76,74700.47,1.96,0.07497,0.00012,4.72688]
[1779892129401,36.76,74700.47,1.96,0.07497,0.00012,4.72688]
[1779892129501,36.77,74703.99,1.96,0.07538,0.00012,4.74706]
[1779892130717,36.77,74703.99,1.96,0.07538,0.00012,4.74706]
[1779892130723,36.77,74703.99,1.96,0.07538,0.00012,4.74706]
[1779892130753,36.77,74703.99,1.96,0.07538,0.00012,4.74706]
[1779892130802,36.77,74713.73,1.96,0.07652,0.00012,4.80193]
[1779892131533,36.77,74713.73,1.96,0.07652,0.00012,4.80193]
[1779892131561,36.77,74713.73,1.96,0.07652,0.00012,4.80193]
[1779892131571,36.77,74713.73,1.96,0.07652,0.00012,4.80193]
[1779892131602,36.77,74713.73,1.96,0.07652,0.00012,4.80193]
[1779892131746,36.77,74718.59,1.96,0.07709,0.00012,4.82974]
[1779892132744,36.77,74718.59,1.96,0.07709,0.00012,4.82974]
[1779892132754,36.77,74718.59,1.96,0.07709,0.00012,4.82974]
[1779892132773,36.77,74718.59,1.96,0.07709,0.00012,4.82974]
[1779892132798,36.77,74718.59,1.96,0.07709,0.00012,4.82974]
[1779892132919,36.77,74719.25,1.96,0.07717,0.00012,4.83348]
[1779892132926,36.77,74719.25,1.96,0.07717,0.00012,4.83348]
[1779892132933,36.77,74719.25,1.96,0.07717,0.00012,4.83348]
[1779892133784,36.77,74712.45,1.96,0.07639,0.00012,4.79574]
[1779892134794,36.77,74712.45,1.96,0.07639,0.00012,4.79574]
[1779892134796,36.77,74712.45,1.96,0.07639,0.00012,4.79574]
[1779892134799,36.77,74712.45,1.96,0.07639,0.00012,4.79574]
[1779892136837,36.77,74709.48,1.96,0.07605,0.00012,4.77934]
[1779892136846,36.77,74709.48,1.96,0.07605,0.00012,4.77934]
[1779892136890,36.77,74709.48,1.96,0.07605,0.00012,4.77934]
[1779892136899,36.77,74708.98,1.96,0.076,0.00012,4.77688]
[1779892138867,36.77,74708.98,1.96,0.076,0.00012,4.77724]
[1779892139788,36.78,74708.58,1.96,0.07597,0.00012,4.77571]
[1779892140944,36.78,74708.38,1.96,0.07596,0.00012,4.77496]
[1779892140954,36.78,74708.38,1.96,0.07596,0.00012,4.77496]
[1779892140957,36.78,74708.38,1.96,0.07596,0.00012,4.77496]
[1779892141409,36.78,74708.38,1.96,0.07596,0.00012,4.77496]
[1779892141516,36.78,74708.38,1.96,0.07596,0.00012,4.77496]
[1779892141580,36.78,74705.59,1.96,0.07564,0.00012,4.75962]
[1779892142164,36.78,74705.59,1.96,0.07564,0.00012,4.75962]
[1779892142380,36.78,74705.59,1.96,0.07564,0.00012,4.75962]
[1779892142435,36.78,74705.59,1.96,0.07564,0.00012,4.75962]
[1779892142481,36.78,74695.57,1.96,0.0745,0.00011,4.70414]
[1779892143947,36.78,74695.57,1.96,0.0745,0.00011,4.70414]
[1779892143981,36.78,74695.57,1.96,0.0745,0.00011,4.70414]
[1779892144643,36.78,74695.57,1.96,0.0745,0.00011,4.70414]
[1779892144659,36.78,74684.91,1.96,0.07329,0.00011,4.64512]
[1779892147217,36.78,74680.4,1.96,0.07278,0.00011,4.6201]
[1779892149157,36.79,74680.03,1.96,0.07276,0.00011,4.61885]
[1779892149199,36.79,74680.03,1.96,0.07276,0.00011,4.61885]
[1779892149300,36.79,74680.57,1.96,0.07284,0.00011,4.62265]
[1779892151161,36.79,74680.57,1.96,0.07284,0.00011,4.62265]
[1779892151242,36.79,74680.57,1.96,0.07284,0.00011,4.62265]
[1779892151706,36.79,74680.57,1.96,0.07284,0.00011,4.62265]
[1779892151765,36.79,74680.57,1.96,0.07284,0.00011,4.62265]
[1779892153100,36.79,74676.43,1.96,0.07238,0.00011,4.60017]
[1779892153662,36.79,74676.86,1.96,0.07243,0.00011,4.60259]
[1779892154826,36.79,74700.4,1.96,0.07511,0.00012,4.73401]
[1779892155355,36.79,74700.4,1.96,0.07511,0.00012,4.73401]
[1779892155427,36.79,74700.4,1.96,0.07511,0.00012,4.73401]
[1779892155634,36.79,74700.4,1.96,0.07511,0.00012,4.73401]
[1779892155663,36.79,74700.4,1.96,0.07511,0.00012,4.73401]
[1779892155677,36.79,74721.61,1.96,0.0776,0.00012,4.85409]
[1779892157086,36.79,74721.61,1.96,0.0776,0.00012,4.85409]
[1779892157140,36.79,74721.61,1.96,0.0776,0.00012,4.85409]
[1779892157149,36.79,74721.61,1.96,0.0776,0.00012,4.85409]
[1779892157182,36.79,74721.61,1.96,0.0776,0.00012,4.85409]
[1779892157243,36.79,74735.05,1.96,0.07921,0.00012,4.93094]
[1779892158334,36.79,74735.05,1.96,0.07921,0.00012,4.93094]
[1779892158435,36.8,74741.63,1.96,0.08,0.00012,4.96897]
[1779892159444,36.8,74741.63,1.96,0.08,0.00012,4.96897]
[1779892159526,36.8,74746.77,1.96,0.08063,0.00012,4.99854]
[1779892165117,36.8,74747.16,1.96,0.08068,0.00012,5.00115]
[1779892169145,36.8,74740.92,1.96,0.07993,0.00012,4.9656]
[1779892174181,36.8,74749.12,1.96,0.08084,0.00012,5.00618]
[1779892178207,36.8,74755.92,1.96,0.08167,0.00012,5.04556]
[1779892181228,36.8,74745.38,1.96,0.08038,0.00012,4.98466]
[1779892186303,36.8,74744.01,1.96,0.08022,0.00012,4.97703]
[1779892190293,36.8,74751.05,1.96,0.08108,0.00012,5.01777]
[1779892192476,36.8,74760.19,1.96,0.08221,0.00012,5.07063]
[1779892193192,36.8,74760.19,1.96,0.08221,0.00012,5.07063]
[1779892193512,36.8,74760.19,1.96,0.08221,0.00012,5.07063]
[1779892193515,36.8,74769.95,1.96,0.08342,0.00012,5.12735]
[1779892195336,36.8,74776.48,1.96,0.08422,0.00013,5.16507]
[1779892196544,36.8,74776.48,1.96,0.08422,0.00013,5.16507]
[1779892197208,36.8,74774.41,1.96,0.08396,0.00013,5.15274]
[1779892201378,36.8,74768.39,1.96,0.08319,0.00012,5.11681]
[1779892206561,36.79,74770.92,1.96,0.0835,0.00012,5.13128]
[1779892206634,36.79,74787.21,1.96,0.08554,0.00013,5.22629]
[1779892206910,36.79,74787.21,1.96,0.08554,0.00013,5.22629]
[1779892208234,36.79,74787.03,1.96,0.08552,0.00013,5.22523]
[1779892208604,36.79,74787.03,1.96,0.08552,0.00013,5.22523]
[1779892208687,36.79,74787.03,1.96,0.08552,0.00013,5.22523]
[1779892208743,36.79,74820.01,1.96,0.08978,0.00013,5.42093]
[1779892209120,36.79,74820.01,1.96,0.08978,0.00013,5.42093]
[1779892209365,36.79,74820.01,1.96,0.08978,0.00013,5.42093]
[1779892209454,36.79,74820.01,1.96,0.08978,0.00013,5.42093]
[1779892209555,36.79,74825.79,1.96,0.09055,0.00013,5.45557]
[1779892210010,36.79,74825.79,1.96,0.09055,0.00013,5.45557]
[1779892210082,36.79,74825.79,1.96,0.09055,0.00013,5.45557]
[1779892210443,36.79,74825.93,1.96,0.09056,0.00013,5.45591]
[1779892213464,36.79,74816.0,1.96,0.08923,0.00013,5.39569]
[1779892218498,36.78,74821.37,1.96,0.08992,0.00013,5.42688]
[1779892219588,36.78,74821.37,1.96,0.08992,0.00013,5.42688]
[1779892219626,36.78,74821.37,1.96,0.08992,0.00013,5.42688]
[1779892219658,36.78,74811.65,1.96,0.08863,0.00013,5.36855]
[1779892222527,36.78,74803.54,1.96,0.08755,0.00013,5.31908]
[1779892226649,36.77,74812.73,1.96,0.08872,0.00013,5.37235]
[1779892227759,36.77,74812.73,1.96,0.08872,0.00013,5.37235]
[1779892227890,36.77,74819.17,1.96,0.08956,0.00013,5.41082]
[1779892229358,36.77,74819.45,1.96,0.08959,0.00013,5.41231]
[1779892229366,36.77,74819.45,1.96,0.08959,0.00013,5.41231]
[1779892229368,36.77,74819.45,1.96,0.08959,0.00013,5.41231]
[1779892231402,36.77,74822.64,1.96,0.09,0.00013,5.43093]
[1779892231439,36.77,74822.64,1.96,0.09,0.00013,5.43093]
[1779892231594,36.77,74824.84,1.96,0.09018,0.00013,5.43629]
[1779892233440,36.77,74826.33,1.96,0.09037,0.00013,5.44495]
[1779892233821,36.77,74830.76,1.96,0.09096,0.00013,5.47157]
[1779892235529,36.77,74830.49,1.96,0.09091,0.00013,5.46964]
[1779892235584,36.77,74830.49,1.96,0.09091,0.00013,5.46964]
[1779892235657,36.77,74833.55,1.96,0.09132,0.00013,5.48774]
[1779892236394,36.77,74833.55,1.96,0.09132,0.00013,5.48774]
[1779892236724,36.77,74833.55,1.96,0.09132,0.00013,5.48774]
[1779892236839,36.77,74833.55,1.96,0.09132,0.00013,5.48774]
[1779892236855,36.77,74833.55,1.96,0.09132,0.00013,5.48774]
[1779892236911,36.76,74839.68,1.96,0.09213,0.00013,5.5244]
[1779892236937,36.76,74839.68,1.96,0.09213,0.00013,5.5244]
[1779892237045,36.76,74839.68,1.96,0.09213,0.00013,5.5244]
[1779892237120,36.76,74839.68,1.96,0.09213,0.00013,5.5244]
[1779892237795,36.76,74839.68,1.96,0.09213,0.00013,5.5244]
[1779892237865,36.76,74846.78,1.96,0.09308,0.00014,5.56704]
[1779892238726,36.76,74846.78,1.96,0.09308,0.00014,5.56704]
[1779892238768,36.76,74846.78,1.96,0.09308,0.00014,5.56704]
[1779892238869,36.76,74850.62,1.96,0.0936,0.00014,5.59034]
[1779892241766,36.76,74849.3,1.96,0.09342,0.00014,5.5822]
[1779892241816,36.76,74849.3,1.96,0.09342,0.00014,5.5822]
[1779892241913,36.76,74851.91,1.96,0.09377,0.00014,5.59798]
[1779892243783,36.76,74851.91,1.96,0.09377,0.00014,5.59788]
[1779892243908,36.76,74852.9,1.96,0.0939,0.00014,5.60372]
[1779892245155,36.76,74850.82,1.96,0.09361,0.00014,5.5909]
[1779892245200,36.76,74850.82,1.96,0.09361,0.00014,5.5909]
[1779892245855,36.76,74850.82,1.96,0.09361,0.00014,5.5909]
[1779892245897,36.76,74860.42,1.96,0.09492,0.00014,5.64914]
[1779892247917,36.76,74860.96,1.96,0.09499,0.00014,5.65227]
[1779892247922,36.76,74860.96,1.96,0.09499,0.00014,5.65227]
[1779892247927,36.76,74860.96,1.96,0.09499,0.00014,5.65227]
[1779892252942,36.76,74857.78,1.96,0.09454,0.00014,5.63217]
[1779892254131,36.76,74857.12,1.96,0.09444,0.00014,5.62788]
[1779892254146,36.76,74857.12,1.96,0.09444,0.00014,5.62788]
[1779892254758,36.76,74857.12,1.96,0.09444,0.00014,5.62775]
[1779892255677,36.76,74857.12,1.96,0.09444,0.00014,5.62775]
[1779892255871,36.75,74861.16,1.96,0.09499,0.00014,5.65217]
[1779892257885,36.75,74867.19,1.96,0.09581,0.00014,5.68856]
[1779892258256,36.75,74867.19,1.96,0.09581,0.00014,5.68856]
[1779892258259,36.75,74867.19,1.96,0.09581,0.00014,5.68856]
[1779892258268,36.75,74867.19,1.96,0.09581,0.00014,5.68856]
[1779892259757,36.75,74864.84,1.96,0.09548,0.00014,5.67389]
[1779892259763,36.75,74864.84,1.96,0.09548,0.00014,5.67389]
[1779892259768,36.75,74864.84,1.96,0.09548,0.00014,5.67389]
[1779892260325,36.75,74862.71,1.96,0.09518,0.00014,5.66059]
[1779892260360,36.75,74862.71,1.96,0.09518,0.00014,5.66059]
[1779892260800,36.75,74862.91,1.96,0.0952,0.00014,5.66164]
[1779892262392,36.75,74861.11,1.96,0.09495,0.00014,5.6505]
[1779892262947,36.75,74858.48,1.96,0.09458,0.00014,5.63422]
[1779892264458,36.75,74853.26,1.96,0.09386,0.00014,5.60201]
[1779892264470,36.75,74853.26,1.96,0.09386,0.00014,5.60201]
[1779892264829,36.75,74853.72,1.96,0.09392,0.00014,5.60481]
[1779892266252,36.75,74854.96,1.96,0.09409,0.00014,5.61219]
[1779892266497,36.75,74854.96,1.96,0.09409,0.00014,5.61219]
[1779892266522,36.75,74854.96,1.96,0.09409,0.00014,5.61219]
[1779892266933,36.75,74863.3,1.96,0.09523,0.00014,5.66287]
[1779892267830,36.75,74863.3,1.96,0.09523,0.00014,5.66287]
[1779892267910,36.74,74867.57,1.96,0.09581,0.00014,5.68865]
[1779892270258,36.74,74866.39,1.96,0.09564,0.00014,5.68125]
[1779892270265,36.74,74866.39,1.96,0.09564,0.00014,5.68125]
[1779892270273,36.74,74866.39,1.96,0.09564,0.00014,5.68125]
[1779892270621,36.74,74866.39,1.96,0.09564,0.00014,5.68125]
[1779892270677,36.74,74866.39,1.96,0.09564,0.00014,5.68125]
[1779892270872,36.74,74866.39,1.96,0.09564,0.00014,5.6811]
[1779892272683,36.74,74870.17,1.96,0.09616,0.00014,5.70408]
[1779892272904,36.74,74872.71,1.96,0.09651,0.00014,5.71965]
[1779892273972,36.74,74879.12,1.96,0.0974,0.00014,5.75854]
[1779892274739,36.74,74879.12,1.96,0.0974,0.00014,5.75854]
[1779892274767,36.74,74879.12,1.96,0.0974,0.00014,5.75854]
[1779892274780,36.74,74879.12,1.96,0.0974,0.00014,5.75854]
[1779892274966,36.74,74872.96,1.96,0.09653,0.00014,5.72049]
[1779892277137,36.74,74876.67,1.96,0.09704,0.00014,5.74278]
[1779892277231,36.74,74876.67,1.96,0.09704,0.00014,5.74278]
[1779892277372,36.74,74876.67,1.96,0.09704,0.00014,5.74278]
[1779892277474,36.74,74876.67,1.96,0.09704,0.00014,5.74278]
[1779892277630,36.74,74876.67,1.96,0.09704,0.00014,5.74278]
[1779892277670,36.74,74876.67,1.96,0.09704,0.00014,5.74278]
[1779892277681,36.74,74878.08,1.96,0.09724,0.00014,5.75145]
[1779892278515,36.74,74878.08,1.96,0.09724,0.00014,5.75145]
[1779892278599,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279534,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279557,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279607,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279806,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279830,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279865,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279931,36.74,74889.16,1.96,0.09878,0.00014,5.81924]
[1779892279947,36.74,74896.22,1.96,0.09978,0.00014,5.86257]
[1779892281071,36.73,74910.75,1.96,0.10184,0.00014,5.95194]
[1779892282088,36.73,74910.75,1.96,0.10184,0.00014,5.95194]
[1779892282106,36.73,74922.03,1.96,0.10348,0.00015,6.02242]
[1779892284565,36.73,74922.03,1.96,0.10347,0.00015,6.02183]
[1779892284615,36.73,74922.03,1.96,0.10347,0.00015,6.02183]
[1779892284658,36.72,74912.35,1.96,0.10203,0.00014,5.9601]
[1779892287227,36.72,74908.45,1.96,0.10145,0.00014,5.93525]
[1779892287281,36.72,74908.45,1.96,0.10145,0.00014,5.93525]
[1779892287348,36.72,74915.55,1.96,0.10247,0.00015,5.97904]
[1779892288800,36.72,74915.55,1.96,0.10247,0.00015,5.97904]
[1779892288851,36.72,74915.55,1.96,0.10247,0.00015,5.97904]
[1779892288877,36.72,74914.98,1.96,0.10236,0.00015,5.97438]
[1779892289285,36.72,74914.98,1.96,0.10236,0.00015,5.97438]
[1779892289338,36.72,74914.98,1.96,0.10236,0.00015,5.97438]
[1779892289345,36.72,74918.62,1.96,0.10289,0.00015,5.99713]
[1779892291337,36.71,74918.62,1.96,0.10288,0.00015,5.99659]
[1779892291380,36.71,74918.62,1.96,0.10288,0.00015,5.99659]
[1779892291420,36.71,74917.21,1.96,0.10255,0.00015,5.97971]
[1779892292099,36.71,74917.21,1.96,0.10255,0.00015,5.97971]
[1779892292173,36.71,74917.21,1.96,0.10255,0.00015,5.97971]
[1779892292226,36.71,74915.43,1.96,0.10228,0.00015,5.96801]
[1779892293515,36.71,74915.43,1.96,0.10228,0.00015,5.96801]
[1779892293573,36.71,74910.23,1.96,0.10151,0.00014,5.93501]
[1779892294352,36.71,74910.23,1.96,0.10151,0.00014,5.93501]
[1779892295536,36.71,74911.3,1.96,0.10165,0.00014,5.94115]
[1779892295595,36.71,74911.3,1.96,0.10165,0.00014,5.94115]
[1779892295601,36.71,74911.3,1.96,0.10165,0.00014,5.94115]
[1779892295683,36.71,74911.3,1.96,0.10165,0.00014,5.94115]
[1779892295726,36.7,74917.31,1.96,0.1025,0.00015,5.9777]
[1779892296292,36.7,74917.31,1.96,0.1025,0.00015,5.9777]
[1779892296360,36.7,74917.31,1.96,0.1025,0.00015,5.9777]
[1779892296394,36.7,74917.53,1.96,0.10254,0.00015,5.97907]
[1779892297602,36.7,74917.53,1.96,0.10254,0.00015,5.97907]
[1779892297894,36.7,74913.94,1.96,0.10199,0.00015,5.95557]
[1779892299641,36.7,74910.15,1.96,0.10143,0.00014,5.93143]
[1779892299649,36.7,74910.15,1.96,0.10143,0.00014,5.93143]
[1779892300943,36.69,74919.31,1.96,0.10274,0.00015,5.98768]
[1779892305811,36.68,74923.26,1.96,0.10326,0.00015,6.01011]
[1779892305852,36.68,74923.26,1.96,0.10326,0.00015,6.01011]
[1779892305953,36.68,74923.41,1.96,0.10327,0.00015,6.01048]
[1779892307854,36.68,74923.41,1.96,0.10327,0.00015,6.01048]
[1779892307903,36.68,74923.41,1.96,0.10327,0.00015,6.01048]
[1779892307909,36.68,74922.57,1.96,0.10312,0.00015,6.00406]
[1779892309917,36.68,74922.57,1.96,0.10312,0.00015,6.00406]
[1779892309996,36.68,74922.57,1.96,0.10312,0.00015,6.00406]
[1779892310058,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892310276,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892311518,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892311606,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892311958,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892312016,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892312022,36.67,74925.84,1.96,0.10357,0.00015,6.0234]
[1779892311988,36.67,74925.93,1.96,0.10355,0.00015,6.02276]
[1779892312098,36.67,74925.93,1.96,0.10355,0.00015,6.02276]
[1779892314008,36.67,74925.93,1.96,0.10355,0.00015,6.02276]
[1779892314084,36.67,74926.13,1.96,0.10357,0.00015,6.02342]
[1779892314093,36.67,74926.13,1.96,0.10357,0.00015,6.02342]
[1779892314142,36.67,74926.13,1.96,0.10357,0.00015,6.02342]
[1779892316056,36.66,74924.61,1.96,0.10332,0.00015,6.01268]
[1779892316093,36.66,74924.61,1.96,0.10332,0.00015,6.01268]
[1779892316152,36.66,74924.61,1.96,0.10332,0.00015,6.01268]
[1779892316692,36.66,74924.61,1.96,0.10332,0.00015,6.01268]
[1779892316806,36.66,74924.61,1.96,0.10332,0.00015,6.01268]
[1779892318125,36.66,74923.85,1.96,0.10318,0.00015,6.00673]
[1779892318956,36.65,74930.24,1.96,0.10409,0.00015,6.04568]
[1779892319413,36.65,74930.24,1.96,0.10409,0.00015,6.04568]
[1779892319426,36.65,74930.24,1.96,0.10409,0.00015,6.04568]
[1779892320456,36.65,74935.21,1.96,0.10481,0.00015,6.07635]
[1779892320473,36.65,74935.21,1.96,0.10481,0.00015,6.07635]
[1779892320503,36.65,74935.21,1.96,0.10481,0.00015,6.07635]
[1779892320638,36.65,74939.6,1.96,0.10546,0.00015,6.10402]
[1779892321458,36.65,74939.6,1.96,0.10546,0.00015,6.10402]
[1779892321503,36.65,74939.6,1.96,0.10546,0.00015,6.10402]
[1779892321510,36.63,74943.13,1.96,0.10583,0.00015,6.11969]
[1779892322247,36.63,74943.13,1.96,0.10583,0.00015,6.11969]
[1779892322967,36.57,74938.07,1.96,0.10473,0.00015,6.07347]
[1779892324036,36.55,74928.13,1.96,0.10311,0.00015,6.00417]
[1779892325512,36.54,74927.99,1.96,0.10307,0.00015,6.00273]
[1779892325528,36.54,74927.99,1.96,0.10307,0.00015,6.00273]
[1779892326361,36.54,74931.37,1.96,0.10356,0.00015,6.02343]
[1779892326397,36.54,74931.37,1.96,0.10356,0.00015,6.02343]
[1779892326428,36.54,74931.37,1.96,0.10356,0.00015,6.02343]
[1779892326778,36.54,74931.37,1.96,0.10356,0.00015,6.02343]
[1779892326797,36.54,74931.37,1.96,0.10356,0.00015,6.02343]
[1779892326830,36.54,74929.24,1.96,0.10323,0.00015,6.00943]
[1779892328410,36.54,74929.16,1.96,0.10322,0.00015,6.00893]
[1779892328922,36.54,74929.16,1.96,0.10322,0.00015,6.00893]
[1779892328955,36.54,74929.16,1.96,0.10322,0.00015,6.00893]
[1779892328979,36.54,74929.16,1.96,0.10322,0.00015,6.00893]
[1779892328990,36.54,74929.16,1.96,0.10322,0.00015,6.00893]
[1779892328956,36.54,74918.37,1.96,0.10162,0.00015,5.94011]
[1779892329117,36.54,74918.37,1.96,0.10162,0.00015,5.94011]
[1779892330482,36.54,74918.11,1.96,0.10158,0.00015,5.93848]
[1779892330525,36.54,74918.11,1.96,0.10158,0.00015,5.93848]
[1779892330534,36.54,74918.11,1.96,0.10158,0.00015,5.93848]
[1779892330561,36.54,74918.11,1.96,0.10158,0.00015,5.93848]
[1779892330562,36.53,74909.77,1.96,0.10036,0.00014,5.88588]
[1779892332153,36.53,74910.08,1.96,0.1004,0.00014,5.88733]
[1779892332212,36.53,74910.08,1.96,0.1004,0.00014,5.88733]
[1779892332535,36.53,74910.08,1.96,0.1004,0.00014,5.88733]
[1779892332568,36.53,74910.08,1.96,0.1004,0.00014,5.88733]
[1779892332578,36.53,74910.08,1.96,0.1004,0.00014,5.88733]
[1779892332627,36.53,74910.08,1.96,0.1004,0.00014,5.88733]
[1779892333368,36.53,74909.26,1.96,0.10026,0.00014,5.88135]
[1779892333409,36.53,74909.26,1.96,0.10026,0.00014,5.88135]
[1779892333832,36.53,74909.26,1.96,0.10026,0.00014,5.88135]
[1779892333882,36.53,74904.61,1.96,0.09958,0.00014,5.85194]
[1779892334612,36.53,74904.61,1.96,0.09958,0.00014,5.85194]
[1779892335045,36.53,74899.75,1.96,0.09888,0.00014,5.82129]
[1779892338725,36.52,74897.18,1.96,0.09849,0.00014,5.80428]
[1779892338739,36.52,74897.18,1.96,0.09849,0.00014,5.80428]
[1779892338778,36.52,74892.11,1.96,0.09776,0.00014,5.7725]
[1779892340813,36.52,74892.25,1.96,0.09778,0.00014,5.77337]
[1779892341060,36.52,74889.27,1.96,0.09735,0.00014,5.75437]
[1779892342853,36.52,74889.27,1.96,0.09734,0.00014,5.75411]
[1779892342860,36.52,74889.27,1.96,0.09734,0.00014,5.75411]
[1779892342899,36.52,74889.27,1.96,0.09734,0.00014,5.75411]
[1779892343000,36.52,74889.37,1.96,0.09735,0.00014,5.75448]
[1779892348550,36.51,74900.23,1.96,0.09886,0.00014,5.82054]
[1779892350567,36.51,74907.5,1.96,0.09988,0.00014,5.86514]
[1779892353592,36.51,74905.91,1.96,0.09953,0.00014,5.84702]
[1779892354203,36.5,74907.05,1.96,0.09968,0.00014,5.85342]
[1779892355161,36.5,74907.05,1.96,0.09968,0.00014,5.85342]
[1779892356016,36.5,74907.41,1.96,0.09971,0.00014,5.85497]
[1779892358002,36.5,74916.11,1.96,0.10096,0.00014,5.90891]
[1779892363004,36.5,74918.24,1.96,0.10126,0.00015,5.92189]
[1779892363965,36.5,74918.33,1.96,0.10127,0.00015,5.92235]
[1779892364684,36.5,74916.07,1.96,0.10094,0.00014,5.90809]
[1779892364977,36.5,74916.07,1.96,0.10094,0.00014,5.90809]
[1779892365082,36.5,74878.88,1.96,0.09564,0.00014,5.67678]
[1779892365459,36.5,74878.88,1.96,0.09564,0.00014,5.67678]
[1779892366791,36.5,74878.55,1.96,0.0956,0.00014,5.67474]
[1779892366853,36.5,74818.88,1.96,0.08755,0.00013,5.31237]
[1779892367359,36.5,74818.88,1.96,0.08755,0.00013,5.31237]
[1779892367563,36.5,74818.88,1.96,0.08755,0.00013,5.31237]
[1779892367642,36.5,74818.88,1.96,0.08755,0.00013,5.31237]
[1779892368075,36.5,74818.88,1.96,0.08755,0.00013,5.31237]
[1779892367895,36.5,74818.53,1.96,0.08751,0.00013,5.31073]
[1779892368138,36.5,74818.53,1.96,0.08751,0.00013,5.31073]
[1779892368565,36.5,74818.53,1.96,0.08751,0.00013,5.31073]
[1779892368717,36.5,74818.53,1.96,0.08751,0.00013,5.31073]
[1779892370952,36.5,74817.16,1.96,0.08734,0.00013,5.3029]
[1779892371040,36.5,74817.16,1.96,0.08734,0.00013,5.3029]
[1779892371090,36.5,74817.16,1.96,0.08734,0.00013,5.3029]
[1779892371117,36.5,74825.03,1.96,0.08839,0.00013,5.35077]
[1779892371248,36.5,74825.03,1.96,0.08839,0.00013,5.35077]
[1779892372967,36.5,74825.03,1.96,0.0884,0.00013,5.35109]
[1779892373057,36.5,74825.03,1.96,0.0884,0.00013,5.35109]
[1779892373080,36.5,74825.03,1.96,0.0884,0.00013,5.35109]
[1779892373116,36.5,74820.39,1.96,0.08779,0.00013,5.32357]
[1779892374696,36.51,74820.39,1.96,0.0878,0.00013,5.32385]
[1779892374768,36.51,74812.71,1.96,0.08681,0.00013,5.27829]
[1779892375489,36.51,74812.71,1.96,0.08681,0.00013,5.27829]
[1779892376022,36.51,74810.63,1.96,0.08655,0.00013,5.26624]
[1779892377050,36.51,74803.25,1.96,0.0856,0.00013,5.22274]
[1779892377731,36.51,74803.25,1.96,0.0856,0.00013,5.22274]
[1779892377781,36.51,74803.25,1.96,0.08561,0.00013,5.22296]
[1779892381149,36.51,74806.99,1.96,0.0861,0.00013,5.24566]
[1779892382153,36.51,74803.75,1.96,0.08569,0.00013,5.22665]
[1779892381811,36.51,74797.35,1.96,0.08487,0.00013,5.18898]
[1779892383158,36.51,74799.39,1.96,0.08514,0.00013,5.20129]
[1779892383257,36.51,74799.39,1.96,0.08514,0.00013,5.20129]
[1779892383763,36.51,74799.39,1.96,0.08514,0.00013,5.20129]
[1779892383868,36.51,74799.39,1.96,0.08514,0.00013,5.20129]
[1779892383941,36.52,74818.36,1.96,0.0876,0.00013,5.31467]
[1779892384219,36.52,74818.36,1.96,0.0876,0.00013,5.31467]
[1779892385062,36.52,74831.91,1.96,0.08939,0.00013,5.39644]
[1779892386067,36.52,74831.91,1.96,0.08939,0.00013,5.39644]
[1779892386142,36.52,74835.79,1.96,0.08991,0.00013,5.42011]
[1779892390071,36.52,74839.04,1.96,0.09036,0.00013,5.44016]
[1779892390095,36.52,74844.94,1.96,0.09115,0.00013,5.47607]
[1779892390430,36.52,74844.94,1.96,0.09115,0.00013,5.47607]
[1779892391928,36.52,74844.94,1.96,0.09116,0.00013,5.47623]
[1779892393684,36.52,74847.78,1.96,0.09154,0.00013,5.49373]
[1779892396192,36.52,74848.99,1.96,0.09172,0.00013,5.50147]
[1779892397983,36.52,74808.05,1.96,0.08631,0.00013,5.25551]
[1779892398393,36.52,74808.05,1.96,0.08631,0.00013,5.25551]
[1779892398506,36.52,74808.05,1.96,0.08631,0.00013,5.25551]
[1779892398995,36.52,74808.05,1.96,0.08631,0.00013,5.25551]
[1779892399063,36.52,74808.05,1.96,0.08631,0.00013,5.25551]
[1779892399099,36.53,74745.94,1.96,0.07857,0.00012,4.89238]
[1779892401083,36.53,74746.91,1.96,0.07869,0.00012,4.89796]
[1779892401170,36.53,74723.73,1.96,0.07595,0.00012,4.76657]
[1779892403004,36.56,74715.88,1.96,0.0752,0.00012,4.72997]
[1779892403798,36.56,74715.88,1.96,0.0752,0.00012,4.72997]
[1779892404198,36.56,74715.88,1.96,0.0752,0.00012,4.72997]
[1779892404014,36.56,74713.59,1.96,0.07495,0.00012,4.71777]
[1779892405018,36.56,74723.52,1.96,0.07612,0.00012,4.77464]
[1779892406066,36.56,74723.52,1.96,0.07612,0.00012,4.77464]
[1779892406133,36.57,74741.09,1.96,0.07822,0.00012,4.87544]
[1779892406383,36.57,74741.09,1.96,0.07822,0.00012,4.87544]
[1779892407752,36.57,74741.09,1.96,0.07824,0.00012,4.87619]
[1779892407785,36.57,74741.09,1.96,0.07824,0.00012,4.87619]
[1779892408040,36.57,74739.0,1.96,0.07799,0.00012,4.86451]
[1779892409123,36.57,74723.04,1.96,0.07611,0.00012,4.7739]
[1779892409309,36.57,74723.04,1.96,0.07611,0.00012,4.7739]
[1779892409366,36.57,74723.04,1.96,0.07611,0.00012,4.7739]
[1779892410060,36.57,74723.23,1.96,0.07614,0.00012,4.77534]
[1779892411066,36.57,74731.8,1.96,0.07705,0.00012,4.81702]
[1779892411224,36.57,74731.8,1.96,0.07705,0.00012,4.81702]
[1779892411278,36.57,74731.8,1.96,0.07705,0.00012,4.81702]
[1779892412073,36.58,74738.19,1.96,0.07783,0.00012,4.85452]
[1779892415100,36.58,74746.41,1.96,0.07883,0.00012,4.90241]
[1779892416700,36.58,74747.22,1.96,0.07894,0.00012,4.90733]
[1779892417114,36.58,74745.7,1.96,0.07875,0.00012,4.89867]
[1779892418158,36.58,74737.43,1.96,0.07776,0.00012,4.85138]
[1779892419128,36.58,74730.76,1.96,0.07698,0.00012,4.81349]
[1779892421170,36.58,74743.18,1.96,0.07847,0.00012,4.88523]
[1779892424192,36.59,74754.06,1.96,0.07981,0.00012,4.94864]
[1779892428222,36.59,74742.58,1.96,0.07843,0.00012,4.88317]
[1779892429227,36.59,74749.2,1.96,0.07923,0.00012,4.92148]
[1779892434262,36.59,74743.53,1.96,0.07857,0.00012,4.88991]
[1779892439301,36.6,74745.0,1.96,0.07878,0.00012,4.89962]
[1779892444344,36.6,74744.71,1.96,0.07877,0.00012,4.89931]
[1779892447233,36.61,74761.26,1.96,0.0808,0.00012,4.99547]
[1779892447726,36.61,74761.26,1.96,0.0808,0.00012,4.99547]
[1779892448170,36.61,74761.26,1.96,0.0808,0.00012,4.99547]
[1779892447827,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892448642,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892448783,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892448790,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892448828,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892448927,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892448948,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892449050,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892449060,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892449149,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892449164,36.61,74779.46,1.96,0.08305,0.00013,5.10147]
[1779892449152,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449269,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449279,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449369,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449380,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449434,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449443,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449492,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449500,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449531,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449540,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449567,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449577,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449611,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449619,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449638,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892449898,36.61,74796.7,1.96,0.08523,0.00013,5.20292]
[1779892450117,36.6,74801.7,1.96,0.08587,0.00013,5.23231]
[1779892450376,36.6,74801.7,1.96,0.08587,0.00013,5.23231]
[1779892450452,36.6,74808.59,1.96,0.08676,0.00013,5.2732]
[1779892456427,36.6,74807.6,1.96,0.08659,0.00013,5.26551]
[1779892457674,36.6,74807.6,1.96,0.08659,0.00013,5.26551]
[1779892457679,36.6,74807.6,1.96,0.08659,0.00013,5.26551]
[1779892457703,36.6,74807.6,1.96,0.08659,0.00013,5.26551]
[1779892457708,36.6,74810.53,1.96,0.08696,0.00013,5.28263]
[1779892459293,36.6,74810.53,1.96,0.08696,0.00013,5.28263]
[1779892459781,36.6,74810.53,1.96,0.08695,0.00013,5.28231]
[1779892460201,36.59,74826.93,1.96,0.08909,0.00013,5.37998]
[1779892461256,36.59,74826.93,1.96,0.08909,0.00013,5.37998]
[1779892461261,36.59,74826.93,1.96,0.08909,0.00013,5.37998]
[1779892461177,36.59,74840.99,1.96,0.09096,0.00013,5.46466]
[1779892461449,36.59,74840.99,1.96,0.09096,0.00013,5.46466]
[1779892461712,36.59,74840.99,1.96,0.09096,0.00013,5.46466]
[1779892462101,36.59,74840.99,1.96,0.09096,0.00013,5.46466]
[1779892462147,36.59,74840.99,1.96,0.09096,0.00013,5.46466]
[1779892462249,36.59,74846.41,1.96,0.09167,0.00013,5.49672]
[1779892464414,36.59,74848.21,1.96,0.09192,0.00014,5.50763]
[1779892464534,36.59,74848.21,1.96,0.09192,0.00014,5.50763]
[1779892465042,36.59,74848.21,1.96,0.09192,0.00014,5.50763]
[1779892465060,36.59,74839.38,1.96,0.09072,0.00013,5.45395]
[1779892469357,36.59,74836.74,1.96,0.09035,0.00013,5.4371]
[1779892469977,36.59,74838.81,1.96,0.09062,0.00013,5.44938]
[1779892469984,36.59,74838.81,1.96,0.09062,0.00013,5.44938]
[1779892470003,36.59,74838.81,1.96,0.09062,0.00013,5.44938]
[1779892470026,36.59,74838.81,1.96,0.09062,0.00013,5.44938]
[1779892470158,36.59,74839.54,1.96,0.09071,0.00013,5.45335]
[1779892472028,36.58,74839.27,1.96,0.09067,0.00013,5.4515]
[1779892472248,36.58,74838.22,1.96,0.09042,0.00013,5.43764]
[1779892475256,36.58,74845.27,1.96,0.09134,0.00013,5.47935]
[1779892476147,36.58,74845.27,1.96,0.09134,0.00013,5.47935]
[1779892476266,36.58,74845.27,1.96,0.09134,0.00013,5.47935]
[1779892477238,36.58,74845.66,1.96,0.09138,0.00013,5.48121]
[1779892477292,36.58,74845.66,1.96,0.09138,0.00013,5.48121]
[1779892477334,36.58,74840.99,1.96,0.09075,0.00013,5.45246]
[1779892477846,36.58,74840.99,1.96,0.09075,0.00013,5.45246]
[1779892478189,36.58,74840.99,1.96,0.09075,0.00013,5.45246]
[1779892478290,36.57,74840.88,1.96,0.09072,0.00013,5.45135]
[1779892480217,36.57,74846.99,1.96,0.09152,0.00013,5.48737]
[1779892481638,36.57,74846.67,1.96,0.09148,0.00013,5.48543]
[1779892482073,36.57,74846.67,1.96,0.09148,0.00013,5.48543]
[1779892482101,36.57,74846.67,1.96,0.09148,0.00013,5.48543]
[1779892482217,36.57,74846.67,1.96,0.09148,0.00013,5.48543]
[1779892482304,36.57,74855.61,1.96,0.09267,0.00014,5.53896]
[1779892483297,36.57,74875.46,1.96,0.09539,0.00014,5.66016]
[1779892483459,36.57,74875.46,1.96,0.09539,0.00014,5.66016]
[1779892484348,36.57,74875.46,1.96,0.09539,0.00014,5.66016]
[1779892484293,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892484742,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892484793,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892484884,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892484923,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892484936,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485006,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485045,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485081,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485122,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485143,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485171,36.57,74900.71,1.96,0.09895,0.00014,5.81603]
[1779892485223,36.57,74911.75,1.96,0.10052,0.00014,5.88446]
[1779892485401,36.57,74911.75,1.96,0.10052,0.00014,5.88446]
[1779892485443,36.57,74911.75,1.96,0.10052,0.00014,5.88446]
[1779892485583,36.57,74911.75,1.96,0.10052,0.00014,5.88446]
[1779892485720,36.57,74912.32,1.96,0.10061,0.00014,5.88802]
[1779892490500,36.56,74911.95,1.96,0.10052,0.00014,5.88415]
[1779892490516,36.56,74911.95,1.96,0.10052,0.00014,5.88415]
[1779892490654,36.56,74911.95,1.96,0.10052,0.00014,5.88415]
[1779892490704,36.56,74911.95,1.96,0.10052,0.00014,5.88415]
[1779892490723,36.56,74911.95,1.96,0.10052,0.00014,5.88415]
[1779892490751,36.56,74911.95,1.96,0.10052,0.00014,5.88415]
[1779892490852,36.56,74903.98,1.96,0.09935,0.00014,5.83382]
[1779892493211,36.56,74903.98,1.96,0.09935,0.00014,5.83352]
[1779892494584,36.55,74908.57,1.96,0.09999,0.00014,5.86143]
[1779892495390,36.55,74909.0,1.96,0.10004,0.00014,5.86378]
[1779892496580,36.55,74911.26,1.96,0.10036,0.00014,5.87754]
[1779892497281,36.55,74910.28,1.96,0.10021,0.00014,5.87108]
[1779892502306,36.55,74913.54,1.96,0.10065,0.00014,5.89011]
[1779892505343,36.54,74922.44,1.96,0.10191,0.00015,5.94436]
[1779892508365,36.54,74914.93,1.96,0.10079,0.00014,5.89615]
[1779892510337,36.53,74909.01,1.96,0.09992,0.00014,5.85851]
[1779892511264,36.53,74909.01,1.96,0.09992,0.00014,5.85851]
[1779892511274,36.53,74907.38,1.96,0.09968,0.00014,5.84805]
[1779892513090,36.53,74907.38,1.96,0.09967,0.00014,5.84776]
[1779892513418,36.53,74901.48,1.96,0.09882,0.00014,5.81082]
[1779892514369,36.53,74909.64,1.96,0.09999,0.00014,5.86136]
[1779892519371,36.52,74907.17,1.96,0.0996,0.00014,5.84471]
[1779892519346,36.52,74898.57,1.96,0.09837,0.00014,5.79095]
[1779892524358,36.52,74900.48,1.96,0.09862,0.00014,5.80182]
[1779892529406,36.52,74899.95,1.96,0.09851,0.00014,5.79735]
[1779892530987,36.51,74898.59,1.96,0.09831,0.00014,5.78844]
[1779892531225,36.51,74898.59,1.96,0.09831,0.00014,5.78844]
[1779892531263,36.51,74892.62,1.96,0.09735,0.00014,5.74379]
[1779892534253,36.51,74887.9,1.96,0.09666,0.00014,5.71329]
[1779892534354,36.5,74889.58,1.96,0.09686,0.00014,5.72242]
[1779892536371,36.5,74899.79,1.96,0.0983,0.00014,5.78537]
[1779892541394,36.5,74898.06,1.96,0.09803,0.00014,5.77368]
[1779892546449,36.49,74895.05,1.96,0.09758,0.00014,5.7539]
[1779892550644,36.49,74894.0,1.96,0.0974,0.00014,5.74618]
[1779892551131,36.49,74893.61,1.96,0.09734,0.00014,5.74352]
[1779892551539,36.49,74893.61,1.96,0.09734,0.00014,5.74352]
[1779892552333,36.49,74861.37,1.96,0.09286,0.00014,5.54494]
[1779892552573,36.49,74861.37,1.96,0.09286,0.00014,5.54494]
[1779892552599,36.49,74861.37,1.96,0.09286,0.00014,5.54494]
[1779892552610,36.49,74861.37,1.96,0.09286,0.00014,5.54494]
[1779892553142,36.49,74861.45,1.96,0.09286,0.00014,5.54503]
[1779892554147,36.49,74855.69,1.96,0.09207,0.00014,5.50961]
[1779892556469,36.48,74855.6,1.96,0.09205,0.00014,5.50875]
[1779892556193,36.48,74865.34,1.96,0.09337,0.00014,5.56784]
[1779892556493,36.48,74865.34,1.96,0.09337,0.00014,5.56784]
[1779892557171,36.48,74865.34,1.96,0.09336,0.00014,5.56745]
[1779892557835,36.48,74865.34,1.96,0.09336,0.00014,5.56745]
[1779892557877,36.48,74865.34,1.96,0.09336,0.00014,5.56745]
[1779892558175,36.48,74872.55,1.96,0.09434,0.00014,5.61115]
[1779892560406,36.48,74869.06,1.96,0.09385,0.00014,5.58934]
[1779892560447,36.48,74869.06,1.96,0.09385,0.00014,5.58934]
[1779892561197,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892561709,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892561960,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892561982,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892562409,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892562460,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892562474,36.48,74868.13,1.96,0.0937,0.00014,5.58281]
[1779892565231,36.47,74879.63,1.96,0.09526,0.00014,5.65192]
[1779892569255,36.47,74887.68,1.96,0.09636,0.00014,5.70053]
[1779892574290,36.46,74880.09,1.96,0.09528,0.00014,5.65278]
[1779892575873,36.46,74875.39,1.96,0.09462,0.00014,5.62379]
[1779892576474,36.46,74875.39,1.96,0.09462,0.00014,5.62379]
[1779892576490,36.46,74903.96,1.96,0.09864,0.00014,5.80023]
[1779892576680,36.46,74903.96,1.96,0.09864,0.00014,5.80023]
[1779892577237,36.46,74903.96,1.96,0.09864,0.00014,5.80023]
[1779892577282,36.46,74903.96,1.96,0.09864,0.00014,5.80023]
[1779892577316,36.46,74903.96,1.96,0.09862,0.00014,5.79952]
[1779892578325,36.46,74911.36,1.96,0.09967,0.00014,5.84522]
[1779892579330,36.46,74905.24,1.96,0.09879,0.00014,5.80672]
[1779892580465,36.46,74905.24,1.96,0.09879,0.00014,5.80672]
[1779892580498,36.45,74902.7,1.96,0.09842,0.00014,5.79059]
[1779892580522,36.45,74902.7,1.96,0.09842,0.00014,5.79059]
[1779892581344,36.45,74905.65,1.96,0.09883,0.00014,5.8086]
[1779892585028,36.45,74905.6,1.96,0.0988,0.00014,5.80726]
[1779892585373,36.45,74907.38,1.96,0.09904,0.00014,5.818]
[1779892590408,36.44,74911.54,1.96,0.0996,0.00014,5.84224]
[1779892594435,36.44,74920.85,1.96,0.1008,0.00015,5.89141]
[1779892599471,36.43,74925.72,1.96,0.10146,0.00015,5.91973]
[1779892599586,36.43,74925.72,1.96,0.10146,0.00015,5.91973]
[1779892600477,36.43,74925.34,1.96,0.10139,0.00015,5.9169]
[1779892605513,36.42,74922.28,1.96,0.10089,0.00015,5.89545]
[1779892607250,36.42,74922.56,1.96,0.10092,0.00015,5.89679]
[1779892607352,36.41,74922.13,1.96,0.10085,0.00015,5.89368]
[1779892608745,36.41,74922.13,1.96,0.10085,0.00015,5.89368]
[1779892609514,36.41,74915.94,1.96,0.09994,0.00014,5.85411]
[1779892610211,36.41,74915.94,1.96,0.09994,0.00014,5.85411]
[1779892610239,36.41,74923.36,1.96,0.10101,0.00015,5.90033]
[1779892611713,36.41,74917.15,1.96,0.1001,0.00014,5.861]
[1779892613569,36.41,74910.42,1.96,0.09911,0.00014,5.81819]
[1779892614577,36.4,74904.23,1.96,0.09822,0.00014,5.77932]
[1779892618752,36.4,74890.52,1.96,0.09625,0.00014,5.69326]
[1779892621849,36.4,74886.53,1.96,0.09568,0.00014,5.66822]
[1779892622082,36.4,74886.53,1.96,0.09568,0.00014,5.66822]
[1779892622470,36.4,74873.06,1.96,0.09381,0.00014,5.58513]
[1779892623865,36.4,74868.45,1.96,0.09317,0.00014,5.55688]
[1779892623915,36.4,74868.45,1.96,0.09317,0.00014,5.55688]
[1779892623997,36.4,74868.45,1.96,0.09317,0.00014,5.55688]
[1779892624133,36.4,74868.45,1.96,0.09317,0.00014,5.55688]
[1779892624166,36.4,74861.23,1.96,0.09218,0.00014,5.5124]
[1779892626687,36.4,74850.4,1.96,0.0907,0.00013,5.44594]
[1779892630300,36.39,74855.57,1.96,0.09139,0.00014,5.47696]
[1779892630335,36.39,74855.57,1.96,0.09139,0.00014,5.47696]
[1779892630437,36.39,74849.13,1.96,0.09051,0.00013,5.43737]
[1779892631249,36.39,74849.13,1.96,0.09051,0.00013,5.43737]
[1779892631439,36.39,74850.31,1.96,0.09067,0.00013,5.44436]
[1779892632071,36.39,74850.31,1.96,0.09067,0.00013,5.44436]
[1779892632142,36.39,74850.31,1.96,0.09067,0.00013,5.44436]
[1779892632294,36.39,74850.31,1.96,0.09067,0.00013,5.44436]
[1779892632306,36.39,74850.31,1.96,0.09067,0.00013,5.44436]
[1779892632336,36.39,74850.31,1.96,0.09067,0.00013,5.44436]
[1779892632383,36.39,74845.37,1.96,0.09,0.00013,5.41424]
[1779892634344,36.39,74842.39,1.96,0.0896,0.00013,5.39608]
[1779892634476,36.39,74832.56,1.96,0.08828,0.00013,5.33638]
[1779892638487,36.39,74831.9,1.96,0.0882,0.00013,5.33233]
[1779892638502,36.39,74831.9,1.96,0.0882,0.00013,5.33233]
[1779892638510,36.39,74831.85,1.96,0.08819,0.00013,5.332]
[1779892638949,36.39,74831.85,1.96,0.08819,0.00013,5.332]
[1779892639380,36.39,74831.85,1.96,0.08819,0.00013,5.332]
[1779892639386,36.39,74831.85,1.96,0.08819,0.00013,5.332]
[1779892640486,36.39,74834.41,1.96,0.08853,0.00013,5.34736]
[1779892641540,36.39,74835.69,1.96,0.08869,0.00013,5.35495]
[1779892644574,36.39,74840.71,1.96,0.08935,0.00013,5.38499]
[1779892644581,36.39,74840.71,1.96,0.08935,0.00013,5.38499]
[1779892648081,36.39,74842.99,1.96,0.08965,0.00013,5.39848]
[1779892648151,36.39,74844.06,1.96,0.08979,0.00013,5.40485]
[1779892650856,36.38,74851.4,1.96,0.09077,0.00013,5.44907]
[1779892652865,36.38,74856.14,1.96,0.0913,0.00014,5.47048]
[1779892653552,36.38,74856.14,1.96,0.0913,0.00014,5.47048]
[1779892653574,36.38,74883.04,1.96,0.09499,0.00014,5.63516]
[1779892654097,36.38,74883.04,1.96,0.09499,0.00014,5.63516]
[1779892654135,36.38,74883.04,1.96,0.09499,0.00014,5.63516]
[1779892654154,36.38,74889.97,1.96,0.09596,0.00014,5.67794]
[1779892656675,36.38,74889.09,1.96,0.09583,0.00014,5.67224]
[1779892657111,36.38,74909.95,1.96,0.09879,0.00014,5.80168]
[1779892657839,36.38,74909.95,1.96,0.09879,0.00014,5.80168]
[1779892658153,36.38,74909.95,1.96,0.09879,0.00014,5.80168]
[1779892658441,36.38,74909.95,1.96,0.09879,0.00014,5.80168]
[1779892658487,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892658591,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892658608,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892658731,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659032,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659046,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659120,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659143,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659199,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659227,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659287,36.38,74924.7,1.96,0.10091,0.00015,5.89369]
[1779892659570,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892659613,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892659846,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892659887,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892659903,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892659905,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892660008,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892660555,36.38,74922.46,1.96,0.10058,0.00015,5.87914]
[1779892660030,36.38,74917.97,1.96,0.09993,0.00014,5.85102]
[1779892660585,36.38,74917.97,1.96,0.09993,0.00014,5.85102]
[1779892660975,36.38,74917.97,1.96,0.09993,0.00014,5.85102]
[1779892661580,36.38,74914.13,1.96,0.09936,0.00014,5.8264]
[1779892661659,36.38,74914.13,1.96,0.09936,0.00014,5.8264]
[1779892661671,36.38,74914.13,1.96,0.09936,0.00014,5.8264]
[1779892661676,36.38,74914.13,1.96,0.09936,0.00014,5.8264]
[1779892661767,36.38,74914.13,1.96,0.09936,0.00014,5.8264]
[1779892661786,36.38,74914.13,1.96,0.09936,0.00014,5.8264]
[1779892661940,36.38,74914.31,1.96,0.09938,0.00014,5.82753]
[1779892663044,36.38,74914.31,1.96,0.09938,0.00014,5.82753]
[1779892663224,36.38,74907.71,1.96,0.09843,0.00014,5.78605]
[1779892663931,36.38,74907.71,1.96,0.09843,0.00014,5.78605]
[1779892664297,36.38,74917.93,1.96,0.09989,0.00014,5.84962]
[1779892665973,36.37,74928.7,1.96,0.10145,0.00015,5.91682]
[1779892667137,36.37,74928.7,1.96,0.10145,0.00015,5.91682]
[1779892671846,36.37,74936.62,1.96,0.10259,0.00015,5.96578]
[1779892672546,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892672817,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892672912,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892672928,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892673037,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892673344,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892673380,36.37,74947.3,1.96,0.10416,0.00015,6.0327]
[1779892673410,36.37,74957.52,1.96,0.10569,0.00015,6.09744]
[1779892674767,36.37,74957.52,1.96,0.10569,0.00015,6.09744]
[1779892675049,36.37,74958.69,1.96,0.10586,0.00015,6.10464]
[1779892677568,36.37,74956.6,1.96,0.10553,0.00015,6.09097]
[1779892677618,36.36,74955.71,1.96,0.10539,0.00015,6.08496]
[1779892678074,36.36,74949.62,1.96,0.10446,0.00015,6.04563]
[1779892682486,36.35,74957.58,1.96,0.10558,0.00015,6.09309]
[1779892688148,36.34,74956.33,1.96,0.10531,0.00015,6.08173]
[1779892693183,36.32,74953.44,1.96,0.1048,0.00015,6.05997]
[1779892698220,36.31,74956.1,1.96,0.10513,0.00015,6.07391]
[1779892700234,36.31,74964.99,1.96,0.10645,0.00015,6.12969]
[1779892700736,36.31,74964.99,1.96,0.10645,0.00015,6.12969]
[1779892701351,36.31,74964.99,1.96,0.10645,0.00015,6.12969]
[1779892701452,36.31,74977.05,1.96,0.10826,0.00015,6.2058]
[1779892704262,36.3,74984.36,1.96,0.10936,0.00015,6.25158]
[1779892709297,36.29,74982.52,1.96,0.109,0.00015,6.23678]
[1779892713722,36.28,74984.92,1.96,0.1092,0.00015,6.24209]
[1779892715348,36.28,74995.72,1.96,0.11085,0.00016,6.31046]
[1779892716616,36.28,74995.72,1.96,0.11085,0.00016,6.31046]
[1779892716681,36.28,74999.07,1.96,0.11136,0.00016,6.3318]
[1779892717498,36.28,74999.07,1.96,0.11136,0.00016,6.3318]
[1779892717509,36.28,74999.07,1.96,0.11136,0.00016,6.3318]
[1779892717549,36.27,75005.63,1.96,0.11238,0.00016,6.37355]
[1779892720812,36.24,75004.4,1.96,0.112,0.00016,6.35799]
[1779892721216,36.24,75004.4,1.96,0.112,0.00016,6.35799]
[1779892721384,36.22,75003.43,1.96,0.11168,0.00016,6.34506]
[1779892722881,36.22,75003.59,1.96,0.1117,0.00016,6.34575]
[1779892723572,36.22,75000.28,1.96,0.11117,0.00016,6.32398]
[1779892725183,36.22,75000.78,1.96,0.11124,0.00016,6.3269]
[1779892725220,36.22,75000.78,1.96,0.11124,0.00016,6.3269]
[1779892727426,36.21,75009.32,1.96,0.11256,0.00016,6.38113]
[1779892731916,36.21,75005.44,1.96,0.11191,0.00016,6.35448]
[1779892733659,36.2,75018.34,1.96,0.11393,0.00016,6.43747]
[1779892735181,36.2,75020.01,1.96,0.11419,0.00016,6.44785]
[1779892735375,36.2,75020.01,1.96,0.11419,0.00016,6.44785]
[1779892735462,36.2,75020.01,1.96,0.11419,0.00016,6.44785]
[1779892735520,36.2,75020.01,1.96,0.11419,0.00016,6.44785]
[1779892735634,36.2,75020.01,1.96,0.11419,0.00016,6.44785]
[1779892735606,36.2,75025.59,1.96,0.11507,0.00016,6.48372]
[1779892737240,36.2,75025.42,1.96,0.11503,0.00016,6.48206]
[1779892737287,36.2,75025.42,1.96,0.11503,0.00016,6.48206]
[1779892737668,36.19,75027.46,1.96,0.11534,0.00016,6.49481]
[1779892738551,36.19,75018.74,1.96,0.11393,0.00016,6.43739]
[1779892740516,36.17,75024.67,1.96,0.11475,0.00016,6.47075]
[1779892743538,36.13,75011.16,1.96,0.11235,0.00016,6.37306]
[1779892743785,36.13,75011.16,1.96,0.11235,0.00016,6.37306]
[1779892744597,36.13,75004.26,1.96,0.11125,0.00016,6.3276]
[1779892745512,36.13,75004.26,1.96,0.11125,0.00016,6.3276]
[1779892745589,36.13,74997.46,1.96,0.11018,0.00016,6.28324]
[1779892749580,36.12,74991.8,1.96,0.10923,0.00016,6.24388]
[1779892750257,36.12,74991.8,1.96,0.10923,0.00016,6.24388]
[1779892750587,36.12,74984.77,1.96,0.10813,0.00015,6.19791]
[1779892752600,36.11,74978.49,1.96,0.10713,0.00015,6.15635]
[1779892753890,36.11,74980.05,1.96,0.10736,0.00015,6.16581]
[1779892753959,36.11,74980.05,1.96,0.10736,0.00015,6.16581]
[1779892755622,36.11,74972.14,1.96,0.10612,0.00015,6.11397]
[1779892757198,36.11,74967.74,1.96,0.10545,0.00015,6.08534]
[1779892758244,36.1,74965.67,1.96,0.10512,0.00015,6.07168]
[1779892761212,36.1,74963.41,1.96,0.10475,0.00015,6.05606]
[1779892762370,36.1,74966.36,1.96,0.10519,0.00015,6.07451]
[1779892767708,36.09,74972.7,1.96,0.10608,0.00015,6.11235]
[1779892772743,36.08,74972.58,1.96,0.1059,0.00015,6.10163]
[1779892777780,36.07,74969.07,1.96,0.10531,0.00015,6.07685]
[1779892782200,36.06,74978.72,1.96,0.10672,0.00015,6.13648]
[1779892785834,36.06,74984.49,1.96,0.10757,0.00015,6.17184]
[1779892787848,36.05,74978.68,1.96,0.10665,0.00015,6.13359]
[1779892792886,36.04,74975.37,1.96,0.1061,0.00015,6.11017]
[1779892795227,36.04,74976.16,1.96,0.10621,0.00015,6.11472]
[1779892796224,36.04,74978.37,1.96,0.10653,0.00015,6.12839]
[1779892801948,36.03,74982.39,1.96,0.10705,0.00015,6.1503]
[1779892803192,36.03,74982.39,1.96,0.10705,0.00015,6.1503]
[1779892803347,36.03,74982.39,1.96,0.10705,0.00015,6.1503]
[1779892803441,36.02,74974.02,1.96,0.10576,0.00015,6.09599]
[1779892805976,36.02,74981.35,1.96,0.10684,0.00015,6.14165]
[1779892807202,36.02,74981.35,1.96,0.10684,0.00015,6.14165]
[1779892807446,36.02,74981.35,1.96,0.10684,0.00015,6.14165]
[1779892815044,36.0,74978.05,1.96,0.10624,0.00015,6.11627]
[1779892816712,36.0,74991.13,1.96,0.10824,0.00015,6.20014]
[1779892817471,36.0,74991.13,1.96,0.10824,0.00015,6.20014]
[1779892821916,36.0,74998.09,1.96,0.10929,0.00016,6.24409]
[1779892821977,36.0,74998.09,1.96,0.10929,0.00016,6.24409]
[1779892822512,36.0,74998.09,1.96,0.10929,0.00016,6.24409]
[1779892822664,36.0,75014.33,1.96,0.11183,0.00016,6.34921]
[1779892823718,35.99,75020.53,1.96,0.11281,0.00016,6.38934]
[1779892823947,35.99,75020.53,1.96,0.11281,0.00016,6.38934]
[1779892824108,35.99,75020.53,1.96,0.11281,0.00016,6.38934]
[1779892829147,35.99,75017.79,1.96,0.11234,0.00016,6.36982]
[1779892834181,35.98,75020.29,1.96,0.11258,0.00016,6.37681]
[1779892835475,35.98,75012.47,1.96,0.11133,0.00016,6.32548]
[1779892840253,35.98,75009.34,1.96,0.1108,0.00016,6.30385]
[1779892840364,35.97,75006.9,1.96,0.11042,0.00016,6.28774]
[1779892844279,35.97,74996.75,1.96,0.10879,0.00016,6.22044]
[1779892847254,35.97,74995.01,1.96,0.1085,0.00016,6.20825]
[1779892847405,35.96,74977.69,1.96,0.10582,0.00015,6.09586]
[1779892848507,35.96,74977.69,1.96,0.10582,0.00015,6.09586]
[1779892850327,35.96,74989.74,1.96,0.10764,0.00015,6.17231]
[1779892855029,35.95,74992.0,1.96,0.10794,0.00015,6.18494]
[1779892860398,35.94,74996.92,1.96,0.10862,0.00016,6.21337]
[1779892865432,35.93,74994.8,1.96,0.10821,0.00016,6.19643]
[1779892866439,35.92,74985.67,1.96,0.10679,0.00015,6.13678]
[1779892870211,35.92,74980.47,1.96,0.10596,0.00015,6.10176]
[1779892871084,35.92,74977.44,1.96,0.10548,0.00015,6.08178]
[1779892875207,35.91,74973.71,1.96,0.10487,0.00015,6.05603]
[1779892875782,35.91,74967.45,1.96,0.10391,0.00015,6.01512]
[1779892877235,35.91,74967.47,1.96,0.10391,0.00015,6.01525]
[1779892877520,35.91,74967.71,1.96,0.10394,0.00015,6.01647]
[1779892880542,35.9,74978.0,1.96,0.10548,0.00015,6.08158]
[1779892884570,35.9,74970.49,1.96,0.1043,0.00015,6.03164]
[1779892889605,35.89,74970.67,1.96,0.10427,0.00015,6.03067]
[1779892894639,35.88,74969.43,1.96,0.10393,0.00015,6.01344]
[1779892899674,35.88,74968.98,1.96,0.10383,0.00015,6.0089]
[1779892904709,35.87,74966.15,1.96,0.10336,0.00015,5.98916]
[1779892906448,35.87,74965.58,1.96,0.10327,0.00015,5.98522]
[1779892906725,35.87,74963.11,1.96,0.10289,0.00015,5.96915]
[1779892907731,35.87,74956.56,1.96,0.1019,0.00015,5.92687]
[1779892912766,35.86,74956.27,1.96,0.10181,0.00015,5.92305]
[1779892916214,35.86,74953.5,1.96,0.10138,0.00015,5.90432]
[1779892916799,35.85,74957.37,1.96,0.10194,0.00015,5.92862]
[1779892921721,35.85,74958.41,1.96,0.10206,0.00015,5.93359]
[1779892921835,35.85,74958.12,1.96,0.10201,0.00015,5.93132]
[1779892924855,35.84,74950.79,1.96,0.10089,0.00015,5.88341]
[1779892929891,35.84,74950.29,1.96,0.10077,0.00015,5.87846]
[1779892932706,35.83,74939.36,1.96,0.09915,0.00015,5.80807]
[1779892935143,35.83,74931.83,1.96,0.09804,0.00014,5.76002]
[1779892940967,35.83,74932.43,1.96,0.0981,0.00015,5.76274]
[1779892945066,35.82,74931.14,1.96,0.0979,0.00014,5.75408]
[1779892945654,35.82,74921.7,1.96,0.09653,0.00014,5.69406]
[1779892947011,35.82,74909.75,1.96,0.09481,0.00014,5.61837]
[1779892948241,35.82,74909.75,1.96,0.09481,0.00014,5.61837]
[1779892948843,35.82,74881.16,1.96,0.09082,0.00014,5.44048]
[1779892949306,35.82,74881.16,1.96,0.09082,0.00014,5.44048]
[1779892949517,35.82,74881.16,1.96,0.09082,0.00014,5.44048]
[1779892949613,35.82,74869.68,1.96,0.08925,0.00014,5.36961]
[1779892950629,35.82,74869.68,1.96,0.08925,0.00014,5.36961]
[1779892950697,35.82,74868.13,1.96,0.08904,0.00014,5.35999]
[1779892953127,35.82,74869.7,1.96,0.08914,0.00014,5.36207]
[1779892953839,35.82,74869.7,1.96,0.08914,0.00014,5.36207]
[1779892953890,35.82,74869.7,1.96,0.08914,0.00014,5.36207]
[1779892953849,35.82,74869.87,1.96,0.08916,0.00014,5.36288]
[1779892955255,35.82,74869.87,1.96,0.08916,0.00014,5.36288]
[1779892955306,35.82,74868.62,1.96,0.08899,0.00014,5.35511]
[1779892961131,35.81,74875.11,1.96,0.08985,0.00014,5.39421]
[1779892964257,35.81,74873.36,1.96,0.08961,0.00014,5.38317]
[1779892964632,35.81,74873.36,1.96,0.08961,0.00014,5.38317]
[1779892964645,35.81,74873.36,1.96,0.08961,0.00014,5.38317]
[1779892964686,35.81,74873.36,1.96,0.08961,0.00014,5.38317]
[1779892964693,35.81,74871.81,1.96,0.08937,0.00014,5.37226]
[1779892965419,35.81,74871.81,1.96,0.08937,0.00014,5.37226]
[1779892965467,35.81,74871.81,1.96,0.08937,0.00014,5.37226]
[1779892965562,35.81,74874.85,1.96,0.08978,0.00014,5.39094]
[1779892967458,35.81,74874.85,1.96,0.08978,0.00014,5.39078]
[1779892967459,35.81,74874.85,1.96,0.08978,0.00014,5.39078]
[1779892967497,35.81,74874.85,1.96,0.08978,0.00014,5.39078]
[1779892967537,35.81,74875.88,1.96,0.08991,0.00014,5.39695]
[1779892969516,35.81,74875.88,1.96,0.08991,0.00014,5.39679]
[1779892969561,35.81,74875.88,1.96,0.08991,0.00014,5.39679]
[1779892969613,35.8,74877.57,1.96,0.09014,0.00014,5.40702]
[1779892971560,35.8,74877.57,1.96,0.09013,0.00014,5.40684]
[1779892971562,35.8,74877.57,1.96,0.09013,0.00014,5.40684]
[1779892971596,35.8,74877.57,1.96,0.09013,0.00014,5.40684]
[1779892971661,35.8,74877.02,1.96,0.09005,0.00014,5.4031]
[1779892973602,35.8,74877.02,1.96,0.09005,0.00014,5.4031]
[1779892973607,35.8,74877.02,1.96,0.09005,0.00014,5.4031]
[1779892973661,35.8,74877.02,1.96,0.09005,0.00014,5.4031]
[1779892973701,35.8,74877.25,1.96,0.09007,0.00014,5.40419]
[1779892974687,35.8,74877.25,1.96,0.09007,0.00014,5.40419]
[1779892974746,35.8,74877.25,1.96,0.09007,0.00014,5.40419]
[1779892975676,35.8,74879.32,1.96,0.09035,0.00014,5.41674]
[1779892975706,35.8,74879.32,1.96,0.09035,0.00014,5.41674]
[1779892977720,35.8,74881.35,1.96,0.09063,0.00014,5.42917]
[1779892977726,35.8,74881.35,1.96,0.09063,0.00014,5.42917]
[1779892977762,35.8,74881.35,1.96,0.09063,0.00014,5.42917]
[1779892977863,35.8,74882.65,1.96,0.09079,0.00014,5.43673]
[1779892978045,35.8,74882.65,1.96,0.09079,0.00014,5.43673]
[1779892979762,35.8,74882.65,1.96,0.09079,0.00014,5.43673]
[1779892979826,35.8,74882.65,1.96,0.09079,0.00014,5.43673]
[1779892979927,35.8,74881.86,1.96,0.09068,0.00014,5.43139]
[1779892981804,35.8,74881.86,1.96,0.09068,0.00014,5.43139]
[1779892981865,35.8,74883.01,1.96,0.09082,0.00014,5.43803]
[1779892984559,35.8,74883.19,1.96,0.09085,0.00014,5.43903]
[1779892984786,35.8,74883.19,1.96,0.09085,0.00014,5.43903]
[1779892984842,35.79,74884.81,1.96,0.09106,0.00014,5.44877]
[1779892986307,35.79,74872.48,1.96,0.08937,0.00014,5.37269]
[1779892990490,35.79,74867.3,1.96,0.08867,0.00013,5.34071]
[1779892990902,35.79,74869.26,1.96,0.08893,0.00014,5.35255]
[1779892991272,35.79,74869.26,1.96,0.08893,0.00014,5.35255]
[1779892991302,35.79,74869.26,1.96,0.08893,0.00014,5.35255]
[1779892991371,35.79,74878.4,1.96,0.09017,0.00014,5.40872]
[1779892993356,35.79,74886.87,1.96,0.09133,0.00014,5.46065]
[1779892994133,35.79,74886.87,1.96,0.09133,0.00014,5.46065]
[1779892994173,35.79,74886.87,1.96,0.09133,0.00014,5.46065]
[1779892994362,35.79,74887.71,1.96,0.09144,0.00014,5.46555]
[1779892995416,35.79,74887.71,1.96,0.09144,0.00014,5.46555]
[1779892995470,35.79,74887.71,1.96,0.09144,0.00014,5.46555]
[1779892995724,35.79,74887.71,1.96,0.09144,0.00014,5.46555]
[1779892995825,35.79,74887.51,1.96,0.09141,0.00014,5.4643]
[1779892996608,35.79,74887.51,1.96,0.09141,0.00014,5.4643]
[1779892996833,35.79,74887.51,1.96,0.09141,0.00014,5.4643]
[1779892996842,35.79,74887.51,1.96,0.09141,0.00014,5.4643]
[1779892996916,35.79,74887.51,1.96,0.09141,0.00014,5.4643]
[1779892996883,35.79,74899.46,1.96,0.09307,0.00014,5.53861]
[1779892997384,35.79,74899.46,1.96,0.09307,0.00014,5.53861]
[1779892998392,35.79,74912.34,1.96,0.09489,0.00014,5.61911]
[1779893000226,35.79,74914.72,1.96,0.09523,0.00014,5.63405]
[1779893000248,35.79,74914.72,1.96,0.09523,0.00014,5.63405]
[1779893000294,35.79,74914.72,1.96,0.09523,0.00014,5.63405]
[1779893000406,35.79,74914.55,1.96,0.0952,0.00014,5.633]
[1779893005440,35.79,74922.16,1.96,0.09629,0.00014,5.6809]
[1779893006434,35.79,74922.16,1.96,0.09629,0.00014,5.6809]
[1779893006960,35.79,74921.45,1.96,0.09619,0.00014,5.67633]
[1779893008481,35.79,74920.39,1.96,0.09603,0.00014,5.66962]
[1779893008493,35.79,74920.39,1.96,0.09603,0.00014,5.66962]
[1779893010145,35.79,74921.36,1.96,0.09617,0.00014,5.67563]
[1779893010154,35.79,74921.36,1.96,0.09617,0.00014,5.67563]
[1779893010211,35.79,74921.36,1.96,0.09617,0.00014,5.67563]
[1779893010479,35.79,74921.36,1.96,0.09617,0.00014,5.67563]
[1779893015511,35.79,74927.05,1.96,0.09687,0.00014,5.70363]
[1779893020547,35.79,74932.29,1.96,0.09762,0.00014,5.73623]
[1779893025582,35.78,74935.1,1.96,0.09801,0.00015,5.75335]
[1779893026273,35.78,74935.1,1.96,0.09801,0.00015,5.75335]
[1779893026956,35.78,74935.1,1.96,0.09801,0.00015,5.75335]
[1779893026967,35.78,74945.37,1.96,0.09951,0.00015,5.81832]
[1779893028711,35.78,74945.74,1.96,0.09956,0.00015,5.82067]
[1779893028812,35.78,74953.31,1.96,0.10067,0.00015,5.86871]
[1779893033098,35.78,74955.54,1.96,0.10098,0.00015,5.88181]
[1779893035175,35.78,74956.5,1.96,0.10111,0.00015,5.88732]
[1779893035956,35.78,74956.13,1.96,0.10104,0.00015,5.88434]
[1779893040980,35.77,74956.43,1.96,0.10105,0.00015,5.88502]
[1779893046035,35.76,74954.61,1.96,0.10074,0.00015,5.87155]
[1779893049045,35.76,74946.0,1.96,0.09945,0.00015,5.81585]
[1779893054050,35.76,74952.75,1.96,0.10041,0.00015,5.85764]
[1779893057859,35.75,74948.75,1.96,0.09981,0.00015,5.83138]
[1779893057893,35.75,74948.75,1.96,0.09981,0.00015,5.83138]
[1779893057997,35.75,74943.13,1.96,0.09897,0.00015,5.79541]
[1779893063877,35.75,74943.43,1.96,0.09899,0.00015,5.79631]
[1779893067524,35.75,74943.15,1.96,0.09894,0.00015,5.79379]
[1779893067913,35.75,74942.55,1.96,0.09884,0.00015,5.78979]
[1779893069922,35.74,74949.49,1.96,0.09986,0.00015,5.83373]
[1779893074963,35.74,74948.54,1.96,0.09958,0.00015,5.81878]
[1779893079998,35.74,74947.59,1.96,0.09941,0.00015,5.81154]
[1779893083018,35.73,74953.73,1.96,0.1003,0.00015,5.8499]
[1779893088059,35.73,74952.07,1.96,0.10002,0.00015,5.83786]
[1779893093095,35.72,74955.05,1.96,0.10042,0.00015,5.85546]
[1779893095238,35.72,74961.2,1.96,0.10132,0.00015,5.89411]
[1779893101152,35.71,74962.18,1.96,0.10142,0.00015,5.89816]
[1779893105625,35.71,74950.96,1.96,0.09972,0.00015,5.82498]
[1779893108199,35.7,74957.68,1.96,0.10069,0.00015,5.86697]
[1779893111221,35.7,74948.69,1.96,0.09934,0.00015,5.80864]
[1779893114241,35.7,74955.04,1.96,0.10026,0.00015,5.84835]
[1779893116255,35.69,74961.25,1.96,0.10117,0.00015,5.8874]
[1779893121290,35.69,74964.21,1.96,0.10156,0.00015,5.90445]
[1779893126326,35.68,74962.98,1.96,0.10134,0.00015,5.8948]
[1779893131361,35.67,74962.43,1.96,0.1011,0.00015,5.88192]
[1779893136396,35.67,74961.13,1.96,0.10087,0.00015,5.87188]
[1779893141433,35.66,74964.39,1.96,0.10131,0.00015,5.89097]
[1779893145459,35.65,74973.3,1.96,0.10261,0.00015,5.9467]
[1779893146467,35.65,74979.02,1.96,0.10347,0.00015,5.98331]
[1779893148215,35.65,74979.04,1.96,0.10347,0.00015,5.98314]
[1779893149069,35.65,74986.94,1.96,0.10466,0.00015,6.03358]
[1779893151038,35.65,74994.58,1.96,0.10581,0.00015,6.08229]
[1779893153041,35.64,75000.74,1.96,0.10675,0.00016,6.12142]
[1779893155210,35.64,75002.19,1.96,0.10695,0.00016,6.12985]
[1779893156186,35.64,75002.19,1.96,0.10695,0.00016,6.12985]
[1779893157050,35.64,75002.67,1.96,0.107,0.00016,6.13196]
[1779893160605,35.63,75002.51,1.96,0.10693,0.00016,6.12939]
[1779893160641,35.63,75002.51,1.96,0.10693,0.00016,6.12939]
[1779893160911,35.63,75002.51,1.96,0.10693,0.00016,6.12939]
[1779893160960,35.63,75003.06,1.96,0.10702,0.00016,6.13297]
[1779893161586,35.63,75012.53,1.96,0.10849,0.00016,6.19423]
[1779893165610,35.62,75006.79,1.96,0.10754,0.00016,6.15467]
[1779893167624,35.62,75013.1,1.96,0.1085,0.00016,6.19473]
[1779893171651,35.61,75021.23,1.96,0.10973,0.00016,6.24567]
[1779893173370,35.61,75023.94,1.96,0.11015,0.00016,6.26301]
[1779893173390,35.61,75023.94,1.96,0.11015,0.00016,6.26301]
[1779893173511,35.61,75023.94,1.96,0.11015,0.00016,6.26301]
[1779893173902,35.61,75023.94,1.96,0.11015,0.00016,6.26301]
[1779893173962,35.61,75034.76,1.96,0.11186,0.00016,6.33369]
[1779893178666,35.59,75039.41,1.96,0.11248,0.00016,6.35892]
[1779893178710,35.59,75039.41,1.96,0.11248,0.00016,6.35892]
[1779893178732,35.59,75039.41,1.96,0.11248,0.00016,6.35892]
[1779893178761,35.59,75039.41,1.96,0.11248,0.00016,6.35892]
[1779893178837,35.58,75041.22,1.96,0.11276,0.00016,6.3704]
[1779893180568,35.58,75041.18,1.96,0.11274,0.00016,6.36984]
[1779893180594,35.58,75041.18,1.96,0.11274,0.00016,6.36984]
[1779893180815,35.58,75041.18,1.96,0.11274,0.00016,6.36984]
[1779893180837,35.58,75041.18,1.96,0.11274,0.00016,6.36984]
[1779893182885,35.58,75043.65,1.96,0.11313,0.00016,6.38558]
[1779893182918,35.58,75043.65,1.96,0.11313,0.00016,6.38558]
[1779893182951,35.58,75049.36,1.96,0.11405,0.00016,6.42305]
[1779893184927,35.58,75049.36,1.96,0.11404,0.00016,6.42271]
[1779893184995,35.58,75050.39,1.96,0.11419,0.00016,6.42882]
[1779893186104,35.58,75050.39,1.96,0.11419,0.00016,6.42882]
[1779893186760,35.57,75051.02,1.96,0.11427,0.00016,6.43227]
[1779893187197,35.57,75051.02,1.96,0.11427,0.00016,6.43227]
[1779893188499,35.57,75050.38,1.96,0.11416,0.00016,6.42767]
[1779893188773,35.57,75052.36,1.96,0.11448,0.00016,6.44043]
[1779893189781,35.57,75058.46,1.96,0.11547,0.00016,6.48055]
[1779893191131,35.57,75058.46,1.96,0.11547,0.00016,6.48055]
[1779893192055,35.56,75050.99,1.96,0.1141,0.00016,6.42207]
[1779893195247,35.56,75048.93,1.96,0.11374,0.00016,6.40742]
[1779893195250,35.56,75048.93,1.96,0.11374,0.00016,6.40742]
[1779893195823,35.56,75048.93,1.96,0.11374,0.00016,6.40742]
[1779893196885,35.56,75048.93,1.96,0.11374,0.00016,6.40742]
[1779893197152,35.56,75047.08,1.96,0.11342,0.00016,6.39454]
[1779893197337,35.56,75047.08,1.96,0.11342,0.00016,6.39454]
[1779893198081,35.56,75041.25,1.96,0.11247,0.00016,6.3557]
[1779893201436,35.55,75041.53,1.96,0.1125,0.00016,6.35686]
[1779893201446,35.55,75041.53,1.96,0.1125,0.00016,6.35686]
[1779893203508,35.55,75045.57,1.96,0.11314,0.00016,6.38308]
[1779893203519,35.55,75045.57,1.96,0.11314,0.00016,6.38308]
[1779893203523,35.55,75045.57,1.96,0.11314,0.00016,6.38308]
[1779893205577,35.55,75040.55,1.96,0.11231,0.00016,6.34933]
[1779893205582,35.55,75040.55,1.96,0.11231,0.00016,6.34933]
[1779893205583,35.55,75040.55,1.96,0.11231,0.00016,6.34933]
[1779893205593,35.55,75040.55,1.96,0.11231,0.00016,6.34933]
[1779893210600,35.55,75037.33,1.96,0.11177,0.00016,6.32698]
[1779893213833,35.54,75037.98,1.96,0.11186,0.00016,6.33064]
[1779893213848,35.54,75037.98,1.96,0.11186,0.00016,6.33064]
[1779893213952,35.54,75037.98,1.96,0.11186,0.00016,6.33064]
[1779893218987,35.54,75034.98,1.96,0.11135,0.00016,6.3098]
[1779893221225,35.54,75033.51,1.96,0.1111,0.00016,6.29972]
[1779893222065,35.54,75033.51,1.96,0.1111,0.00016,6.29972]
[1779893222194,35.54,75034.3,1.96,0.11122,0.00016,6.30454]
[1779893225789,35.53,75033.19,1.96,0.11103,0.00016,6.29665]
[1779893226188,35.53,75033.19,1.96,0.11103,0.00016,6.29665]
[1779893226192,35.53,75033.19,1.96,0.11103,0.00016,6.29665]
[1779893226115,35.53,75029.31,1.96,0.1104,0.00016,6.27091]
[1779893227104,35.53,75020.98,1.96,0.10907,0.00016,6.21567]
[1779893227847,35.53,75020.98,1.96,0.10907,0.00016,6.21567]
[1779893230069,35.53,75012.44,1.96,0.10769,0.00016,6.15828]
[1779893232081,35.52,75006.59,1.96,0.10675,0.00016,6.11915]
[1779893234466,35.52,75005.43,1.96,0.10655,0.00016,6.11076]
[1779893238123,35.51,75015.37,1.96,0.10806,0.00016,6.1739]
[1779893241236,35.51,75020.88,1.96,0.10891,0.00016,6.20914]
[1779893242151,35.51,75030.6,1.96,0.11045,0.00016,6.27289]
[1779893244165,35.51,75037.58,1.96,0.11156,0.00016,6.31853]
[1779893248593,35.5,75037.3,1.96,0.11146,0.00016,6.31437]
[1779893248748,35.5,75037.3,1.96,0.11146,0.00016,6.31437]
[1779893249220,35.5,75043.68,1.96,0.11247,0.00016,6.35596]
[1779893250769,35.5,75043.68,1.96,0.11246,0.00016,6.35537]
[1779893251214,35.49,75046.31,1.96,0.11276,0.00016,6.36484]
[1779893251803,35.49,75046.31,1.96,0.11276,0.00016,6.36484]
[1779893257256,35.49,75044.02,1.96,0.11234,0.00016,6.34785]
[1779893261863,35.48,75044.3,1.96,0.11237,0.00016,6.34902]
[1779893267326,35.47,75048.64,1.96,0.11297,0.00016,6.37365]
[1779893271758,35.46,75052.16,1.96,0.1135,0.00016,6.39524]
[1779893277396,35.45,75053.58,1.96,0.11365,0.00016,6.40118]
[1779893282462,35.44,75044.82,1.96,0.11216,0.00016,6.34056]
[1779893284487,35.44,75044.82,1.96,0.11215,0.00016,6.34]
[1779893284525,35.44,75029.86,1.96,0.10973,0.00016,6.24052]
[1779893285632,35.44,75029.86,1.96,0.10973,0.00016,6.24052]
[1779893289481,35.43,75023.55,1.96,0.10866,0.00016,6.19636]
[1779893291992,35.42,75021.67,1.96,0.10836,0.00016,6.18358]
[1779893292074,35.42,75018.62,1.96,0.10787,0.00016,6.16315]
[1779893294517,35.42,75008.7,1.96,0.10628,0.00016,6.09695]
[1779893295855,35.42,75001.4,1.96,0.10514,0.00015,6.04894]
[1779893298548,35.41,74995.12,1.96,0.10415,0.00015,6.00712]
[1779893299552,35.41,74988.01,1.96,0.10305,0.00015,5.96059]
[1779893303582,35.41,74976.73,1.96,0.10131,0.00015,5.88627]
[1779893306601,35.41,74968.82,1.96,0.10011,0.00015,5.83476]
[1779893307608,35.4,74961.83,1.96,0.09907,0.00015,5.78972]
[1779893308738,35.4,74961.83,1.96,0.09907,0.00015,5.78972]
[1779893308797,35.4,74960.49,1.96,0.09887,0.00015,5.78104]
[1779893311640,35.4,74951.86,1.96,0.09748,0.00015,5.71815]
[1779893316671,35.4,74948.38,1.96,0.09697,0.00015,5.69599]
[1779893321707,35.4,74947.26,1.96,0.09681,0.00015,5.68893]
[1779893323720,35.4,74940.17,1.96,0.09578,0.00014,5.6439]
[1779893328755,35.4,74932.45,1.96,0.09467,0.00014,5.59491]
[1779893333791,35.4,74931.39,1.96,0.09449,0.00014,5.58693]
[1779893337799,35.4,74931.04,1.96,0.09442,0.00014,5.58395]
[1779893337821,35.4,74933.72,1.96,0.0948,0.00014,5.60063]
[1779893341353,35.39,74935.13,1.96,0.09498,0.00014,5.60871]
[1779893341847,35.39,74935.29,1.96,0.09501,0.00014,5.60983]
[1779893343860,35.39,74928.32,1.96,0.09401,0.00014,5.56601]
[1779893348896,35.4,74931.19,1.96,0.09444,0.00014,5.58492]
[1779893353930,35.39,74931.68,1.96,0.09449,0.00014,5.58715]
[1779893357524,35.39,74935.3,1.96,0.095,0.00014,5.60928]
[1779893357959,35.39,74937.79,1.96,0.09535,0.00014,5.62478]
[1779893362994,35.39,74947.75,1.96,0.09677,0.00015,5.68722]
[1779893367092,35.39,74949.69,1.96,0.09706,0.00015,5.6996]
[1779893367134,35.39,74947.35,1.96,0.09671,0.00015,5.68469]
[1779893369036,35.39,74939.59,1.96,0.09559,0.00014,5.63536]
[1779893374296,35.38,74936.0,1.96,0.09493,0.00014,5.60396]
[1779893380113,35.38,74934.63,1.96,0.0947,0.00014,5.59352]
[1779893385149,35.38,74934.31,1.96,0.09465,0.00014,5.59153]
[1779893390107,35.38,74937.96,1.96,0.09519,0.00014,5.61526]
[1779893390192,35.38,74936.78,1.96,0.09502,0.00014,5.60792]
[1779893395218,35.37,74937.98,1.96,0.09517,0.00014,5.61434]
[1779893395798,35.37,74937.98,1.96,0.09517,0.00014,5.61434]
[1779893396349,35.37,74937.98,1.96,0.09517,0.00014,5.61434]
[1779893396225,35.37,74937.96,1.96,0.09517,0.00014,5.61422]
[1779893397303,35.37,74909.93,1.96,0.09117,0.00014,5.43717]
[1779893398399,35.37,74909.93,1.96,0.09117,0.00014,5.43717]
[1779893398462,35.37,74907.07,1.96,0.09077,0.00014,5.41896]
[1779893399246,35.37,74907.07,1.96,0.09077,0.00014,5.41895]
[1779893402177,35.37,74901.57,1.96,0.09,0.00014,5.38466]
[1779893402192,35.37,74901.57,1.96,0.09,0.00014,5.38466]
[1779893402232,35.37,74901.57,1.96,0.09,0.00014,5.38466]
[1779893402268,35.37,74898.24,1.96,0.08954,0.00014,5.36396]
[1779893402429,35.37,74898.24,1.96,0.08954,0.00014,5.36396]
[1779893402446,35.37,74898.24,1.96,0.08954,0.00014,5.36396]
[1779893403274,35.37,74899.04,1.96,0.08966,0.00014,5.36899]
[1779893404909,35.37,74899.02,1.96,0.08966,0.00014,5.36894]
[1779893405038,35.37,74899.02,1.96,0.08966,0.00014,5.36894]
[1779893405095,35.37,74899.02,1.96,0.08966,0.00014,5.36894]
[1779893405334,35.37,74906.34,1.96,0.09067,0.00014,5.41452]
[1779893406350,35.37,74920.37,1.96,0.09264,0.00014,5.50242]
[1779893408602,35.37,74925.06,1.96,0.0933,0.00014,5.5319]
[1779893408610,35.37,74925.06,1.96,0.0933,0.00014,5.5319]
[1779893408692,35.37,74925.06,1.96,0.0933,0.00014,5.5319]
[1779893409320,35.37,74925.06,1.96,0.0933,0.00014,5.53174]
[1779893414355,35.37,74928.39,1.96,0.09375,0.00014,5.55182]
[1779893418388,35.37,74935.04,1.96,0.09469,0.00014,5.59344]
[1779893419400,35.37,74945.89,1.96,0.09627,0.00015,5.66247]
[1779893420975,35.37,74945.87,1.96,0.09627,0.00015,5.66244]
[1779893421064,35.37,74945.87,1.96,0.09627,0.00015,5.66244]
[1779893422411,35.37,74955.77,1.96,0.09772,0.00015,5.72566]
[1779893422994,35.37,74955.77,1.96,0.09772,0.00015,5.72566]
[1779893423418,35.37,74962.43,1.96,0.0987,0.00015,5.76826]
[1779893426627,35.37,74956.87,1.96,0.09787,0.00015,5.73232]
[1779893426763,35.37,74956.87,1.96,0.09787,0.00015,5.73232]
[1779893426805,35.37,74956.87,1.96,0.09787,0.00015,5.73232]
[1779893426810,35.37,74956.87,1.96,0.09787,0.00015,5.73232]
[1779893427041,35.37,74956.87,1.96,0.09787,0.00015,5.73232]
[1779893427446,35.37,74954.27,1.96,0.09748,0.00015,5.71563]
[1779893427756,35.37,74954.27,1.96,0.09748,0.00015,5.71563]
[1779893428477,35.37,74954.19,1.96,0.09747,0.00015,5.71508]
[1779893428705,35.37,74954.19,1.96,0.09747,0.00015,5.71508]
[1779893428774,35.37,74954.19,1.96,0.09747,0.00015,5.71508]
[1779893429120,35.37,74954.19,1.96,0.09747,0.00015,5.71508]
[1779893429209,35.37,74954.19,1.96,0.09747,0.00015,5.71508]
[1779893429428,35.37,74958.99,1.96,0.09818,0.00015,5.74574]
[1779893431483,35.36,74960.55,1.96,0.09829,0.00015,5.74805]
[1779893434373,35.36,74960.33,1.96,0.09826,0.00015,5.74644]
[1779893436510,35.36,74952.18,1.96,0.09705,0.00015,5.6941]
[1779893441545,35.36,74950.19,1.96,0.09676,0.00015,5.68131]
[1779893446579,35.36,74954.71,1.96,0.09742,0.00015,5.71008]
[1779893451618,35.36,74953.73,1.96,0.09727,0.00015,5.70351]
[1779893456650,35.36,74952.72,1.96,0.09711,0.00015,5.69682]
[1779893460391,35.36,74953.38,1.96,0.09721,0.00015,5.70094]
[1779893462139,35.36,74953.73,1.96,0.09726,0.00015,5.70306]
[1779893462208,35.36,74953.73,1.96,0.09726,0.00015,5.70306]
[1779893467727,35.36,74949.7,1.96,0.09665,0.00015,5.67664]
[1779893472197,35.36,74946.94,1.96,0.09625,0.00015,5.65903]
[1779893472292,35.36,74954.64,1.96,0.09737,0.00015,5.70807]
[1779893477799,35.35,74953.6,1.96,0.09721,0.00015,5.70092]
[1779893482835,35.35,74954.88,1.96,0.09739,0.00015,5.70864]
[1779893487706,35.35,74956.05,1.96,0.09755,0.00015,5.71569]
[1779893488880,35.35,74961.95,1.96,0.09841,0.00015,5.75318]
[1779893493911,35.35,74964.38,1.96,0.09864,0.00015,5.76029]
[1779893495926,35.35,74958.5,1.96,0.09776,0.00015,5.72234]
[1779893500960,35.34,74962.55,1.96,0.09834,0.00015,5.74753]
[1779893505996,35.34,74960.88,1.96,0.09808,0.00015,5.73599]
[1779893511031,35.34,74960.26,1.96,0.09797,0.00015,5.73123]
[1779893513491,35.34,74959.16,1.96,0.0978,0.00015,5.72404]
[1779893514518,35.34,74945.16,1.96,0.09575,0.00015,5.63462]
[1779893515232,35.34,74945.16,1.96,0.09575,0.00015,5.63462]
[1779893517317,35.34,74944.46,1.96,0.09565,0.00015,5.63015]
[1779893517487,35.34,74942.39,1.96,0.09535,0.00014,5.617]
[1779893518538,35.34,74936.59,1.96,0.09451,0.00014,5.58024]
[1779893520462,35.34,74930.3,1.96,0.09361,0.00014,5.5403]
[1779893523448,35.34,74925.27,1.96,0.09289,0.00014,5.50858]
[1779893523451,35.34,74925.27,1.96,0.09289,0.00014,5.50858]
[1779893523473,35.34,74925.27,1.96,0.09289,0.00014,5.50858]
[1779893523544,35.34,74924.64,1.96,0.09281,0.00014,5.50481]
[1779893525496,35.34,74924.64,1.96,0.09281,0.00014,5.50503]
[1779893526466,35.34,74931.2,1.96,0.09376,0.00014,5.54681]
[1779893526643,35.34,74931.2,1.96,0.09376,0.00014,5.54681]
[1779893526663,35.34,74931.2,1.96,0.09376,0.00014,5.54681]
[1779893526944,35.34,74931.2,1.96,0.09376,0.00014,5.54681]
[1779893526971,35.34,74931.2,1.96,0.09376,0.00014,5.54681]
[1779893527470,35.34,74931.2,1.96,0.09376,0.00014,5.54681]
[1779893527518,35.34,74942.36,1.96,0.09536,0.00014,5.61766]
[1779893528477,35.34,74954.48,1.96,0.09713,0.00015,5.69491]
[1779893530520,35.34,74960.88,1.96,0.09807,0.00015,5.73572]
[1779893532704,35.34,74961.18,1.96,0.09811,0.00015,5.73741]
[1779893537883,35.34,74961.03,1.96,0.09807,0.00015,5.73584]
[1779893543275,35.33,74962.02,1.96,0.0982,0.00015,5.74134]
[1779893548309,35.33,74960.75,1.96,0.098,0.00015,5.73251]
[1779893551544,35.33,74968.71,1.96,0.09905,0.00015,5.77556]
[1779893552518,35.33,74975.68,1.96,0.10009,0.00015,5.82019]
[1779893554513,35.33,74968.9,1.96,0.09906,0.00015,5.77601]
[1779893559516,35.32,74969.3,1.96,0.0991,0.00015,5.77769]
[1779893562686,35.32,74975.96,1.96,0.10008,0.00015,5.81963]
[1779893565627,35.32,74981.63,1.96,0.10091,0.00015,5.8554]
[1779893569555,35.31,74975.44,1.96,0.09996,0.00015,5.81459]
[1779893574592,35.31,74978.0,1.96,0.10032,0.00015,5.82997]
[1779893579635,35.3,74976.67,1.96,0.10008,0.00015,5.81977]
[1779893584642,35.3,74978.83,1.96,0.10037,0.00015,5.83238]
[1779893589689,35.29,74984.14,1.96,0.10114,0.00015,5.86524]
[1779893594728,35.29,74980.71,1.96,0.10058,0.00015,5.8415]
[1779893598638,35.28,74986.43,1.96,0.10142,0.00015,5.87728]
[1779893603417,35.28,74986.99,1.96,0.10147,0.00015,5.87958]
[1779893603609,35.28,74987.02,1.96,0.10147,0.00015,5.87945]
[1779893606744,35.27,74993.82,1.96,0.10248,0.00015,5.92268]
[1779893611759,35.27,74992.66,1.96,0.10216,0.00015,5.9062]
[1779893613689,35.27,74993.1,1.96,0.10222,0.00015,5.90867]
[1779893613773,35.27,74993.97,1.96,0.10234,0.00015,5.91394]
[1779893618809,35.26,74996.56,1.96,0.1027,0.00015,5.92899]
[1779893622836,35.25,74980.76,1.96,0.10027,0.00015,5.82535]
[1779893627061,35.25,74973.67,1.96,0.09918,0.00015,5.77867]
[1779893632301,35.25,74969.73,1.96,0.09858,0.00015,5.75255]
[1779893634683,35.25,74973.16,1.96,0.09908,0.00015,5.77405]
[1779893635625,35.25,74980.48,1.96,0.10017,0.00015,5.82102]
[1779893640637,35.24,74985.97,1.96,0.10097,0.00015,5.85549]
[1779893642393,35.24,74987.78,1.96,0.10123,0.00015,5.86661]
[1779893642571,35.24,74980.92,1.96,0.10019,0.00015,5.82189]
[1779893647587,35.23,74977.92,1.96,0.09971,0.00015,5.80155]
[1779893649706,35.23,74984.38,1.96,0.10067,0.00015,5.84263]
[1779893652196,35.23,74987.64,1.96,0.10115,0.00015,5.86319]
[1779893652650,35.23,74988.19,1.96,0.10123,0.00015,5.86646]
[1779893654675,35.23,74995.13,1.96,0.10227,0.00015,5.91091]
[1779893659688,35.22,74998.42,1.96,0.10274,0.00015,5.93088]
[1779893664714,35.21,74998.18,1.96,0.10265,0.00015,5.92701]
[1779893665341,35.21,74998.18,1.96,0.10265,0.00015,5.92701]
[1779893665614,35.21,74995.87,1.96,0.10228,0.00015,5.91158]
[1779893667172,35.21,74989.24,1.96,0.10126,0.00015,5.86781]
[1779893669237,35.21,74989.24,1.96,0.10125,0.00015,5.86751]
[1779893669315,35.21,74990.28,1.96,0.1014,0.00015,5.87397]
[1779893675589,35.2,74996.69,1.96,0.10224,0.00015,5.90702]
[1779893677202,35.2,74998.05,1.96,0.10245,0.00015,5.9159]
[1779893677260,35.2,74998.9,1.96,0.10258,0.00015,5.92144]
[1779893683388,35.2,74999.61,1.96,0.10269,0.00015,5.92598]
[1779893688410,35.2,75000.2,1.96,0.10278,0.00015,5.92976]
[1779893695344,35.19,74998.78,1.96,0.1025,0.00015,5.91821]
[1779893700367,35.19,74998.83,1.96,0.10249,0.00015,5.91763]
[1779893705386,35.19,74999.21,1.96,0.10251,0.00015,5.91854]
[1779893707766,35.18,74997.31,1.96,0.1022,0.00015,5.90509]
[1779893707801,35.18,74997.31,1.96,0.1022,0.00015,5.90509]
[1779893708450,35.18,74997.31,1.96,0.10219,0.00015,5.90475]
[1779893709456,35.18,74991.2,1.96,0.10125,0.00015,5.86474]
[1779893710462,35.17,74985.11,1.96,0.10027,0.00015,5.82304]
[1779893715497,35.15,74989.84,1.96,0.10088,0.00015,5.84898]
[1779893720535,35.15,74986.44,1.96,0.10034,0.00015,5.82584]
[1779893725574,35.14,74980.32,1.96,0.09934,0.00015,5.78282]
[1779893729534,35.13,74982.75,1.96,0.09963,0.00015,5.79563]
[1779893729635,35.13,74977.23,1.96,0.0988,0.00015,5.75979]
[1779893731009,35.12,74977.23,1.96,0.09877,0.00015,5.75829]
[1779893731998,35.12,74973.59,1.96,0.09809,0.00015,5.72632]
[1779893734016,35.12,74967.94,1.96,0.09723,0.00015,5.68926]
[1779893739670,35.12,74965.61,1.96,0.09689,0.00015,5.67436]
[1779893744706,35.12,74971.45,1.96,0.09776,0.00015,5.71197]
[1779893749742,35.12,74967.01,1.96,0.0971,0.00015,5.68344]
[1779893754780,35.12,74966.63,1.96,0.09705,0.00015,5.6811]
[1779893756790,35.12,74959.45,1.96,0.09599,0.00015,5.6349]
[1779893761828,35.13,74954.76,1.96,0.09537,0.00015,5.60773]
[1779893766860,35.14,74955.27,1.96,0.09553,0.00015,5.61469]
[1779893771896,35.15,74958.16,1.96,0.096,0.00015,5.63548]
[1779893776173,35.16,74956.8,1.96,0.09586,0.00015,5.62917]
[1779893776274,35.16,74964.43,1.96,0.097,0.00015,5.67878]
[1779893781971,35.16,74963.54,1.96,0.09687,0.00015,5.67343]
[1779893785070,35.16,74962.41,1.96,0.09671,0.00015,5.66637]
[1779893785243,35.16,74962.41,1.96,0.09671,0.00015,5.66637]
[1779893785424,35.16,74962.6,1.96,0.09674,0.00015,5.66768]
[1779893787021,35.16,74956.45,1.96,0.09584,0.00015,5.62842]
[1779893789039,35.17,74949.4,1.96,0.09486,0.00015,5.58536]
[1779893789998,35.17,74949.4,1.96,0.09486,0.00015,5.58536]
[1779893790083,35.17,74936.72,1.96,0.09302,0.00014,5.50437]
[1779893793218,35.16,74937.98,1.96,0.09308,0.00014,5.50426]
[1779893794242,35.16,74939.08,1.96,0.09322,0.00014,5.51057]
[1779893794324,35.16,74939.08,1.96,0.09322,0.00014,5.51057]
[1779893796187,35.16,74939.17,1.96,0.09322,0.00014,5.51047]
[1779893796221,35.16,74939.17,1.96,0.09322,0.00014,5.51047]
[1779893796296,35.16,74939.17,1.96,0.09322,0.00014,5.51047]
[1779893802130,35.12,74948.76,1.96,0.09434,0.00014,5.55986]
[1779893807165,35.09,74946.36,1.96,0.0938,0.00014,5.53646]
[1779893812198,35.09,74948.54,1.96,0.0941,0.00014,5.54965]
[1779893814265,35.09,74949.02,1.96,0.09417,0.00014,5.55257]
[1779893814333,35.09,74949.02,1.96,0.09417,0.00014,5.55257]
[1779893816227,35.08,74939.26,1.96,0.09275,0.00014,5.49006]
[1779893817060,35.08,74939.26,1.96,0.09275,0.00014,5.49006]
[1779893817305,35.08,74939.26,1.96,0.09275,0.00014,5.49006]
[1779893817451,35.08,74939.26,1.96,0.09275,0.00014,5.49006]
[1779893817796,35.08,74929.07,1.96,0.0913,0.00014,5.42539]
[1779893818222,35.08,74929.07,1.96,0.0913,0.00014,5.42539]
[1779893818240,35.08,74929.07,1.96,0.0913,0.00014,5.42539]
[1779893818322,35.08,74927.55,1.96,0.09108,0.00014,5.41563]
[1779893824284,35.08,74926.67,1.96,0.09093,0.00014,5.40929]
[1779893825372,35.08,74926.67,1.96,0.09093,0.00014,5.40929]
[1779893826086,35.08,74927.92,1.96,0.09111,0.00014,5.417]
[1779893826161,35.08,74927.92,1.96,0.09111,0.00014,5.417]
[1779893826274,35.08,74927.92,1.96,0.09111,0.00014,5.417]
[1779893826293,35.08,74927.92,1.96,0.09111,0.00014,5.417]
[1779893826304,35.08,74927.92,1.96,0.09111,0.00014,5.417]
[1779893826451,35.08,74927.92,1.96,0.09111,0.00014,5.417]
[1779893826487,35.08,74933.04,1.96,0.09183,0.00014,5.44915]
[1779893827322,35.08,74933.04,1.96,0.09183,0.00014,5.44915]
[1779893827891,35.08,74937.89,1.96,0.09252,0.00014,5.47961]
[1779893829385,35.08,74941.41,1.96,0.09301,0.00014,5.50165]
[1779893829388,35.08,74941.41,1.96,0.09301,0.00014,5.50165]
[1779893833481,35.06,74942.38,1.96,0.09306,0.00014,5.50358]
[1779893833487,35.06,74942.38,1.96,0.09306,0.00014,5.50358]
[1779893833506,35.06,74942.38,1.96,0.09306,0.00014,5.50358]
[1779893833517,35.05,74945.85,1.96,0.09347,0.00014,5.52214]
[1779893835527,35.05,74945.85,1.96,0.09347,0.00014,5.52176]
[1779893835845,35.05,74945.6,1.96,0.09342,0.00014,5.51977]
[1779893839633,35.04,74947.01,1.96,0.0936,0.00014,5.52756]
[1779893839641,35.04,74947.01,1.96,0.0936,0.00014,5.52756]
[1779893839644,35.04,74947.01,1.96,0.0936,0.00014,5.52756]
[1779893843764,35.04,74945.34,1.96,0.09332,0.00014,5.51535]
[1779893843774,35.04,74945.34,1.96,0.09332,0.00014,5.51535]
[1779893843905,35.03,74936.74,1.96,0.09208,0.00014,5.46037]
[1779893844867,35.03,74930.85,1.96,0.09124,0.00014,5.42283]
[1779893845779,35.03,74930.85,1.96,0.09124,0.00014,5.42283]
[1779893845795,35.03,74930.85,1.96,0.09124,0.00014,5.42283]
[1779893845804,35.03,74930.36,1.96,0.09116,0.00014,5.41952]
[1779893847841,35.03,74930.36,1.96,0.09116,0.00014,5.4193]
[1779893847848,35.03,74930.53,1.96,0.09117,0.00014,5.42014]
[1779893851478,35.03,74925.33,1.96,0.09032,0.00014,5.37917]
[1779893851941,35.03,74925.33,1.96,0.09032,0.00014,5.37917]
[1779893852482,35.03,74925.73,1.96,0.09037,0.00014,5.38151]
[1779893857516,35.02,74926.27,1.96,0.09042,0.00014,5.38401]
[1779893862552,35.02,74929.37,1.96,0.09084,0.00014,5.40256]
[1779893866215,35.02,74928.6,1.96,0.09071,0.00014,5.39701]
[1779893866304,35.02,74928.6,1.96,0.09071,0.00014,5.39701]
[1779893866822,35.02,74930.67,1.96,0.091,0.00014,5.40983]
[1779893870931,35.01,74936.78,1.96,0.09184,0.00014,5.44737]
[1779893872442,35.01,74935.65,1.96,0.09167,0.00014,5.43988]
[1779893872453,35.01,74935.65,1.96,0.09167,0.00014,5.43988]
[1779893875138,35.0,74934.02,1.96,0.09136,0.00014,5.42573]
[1779893875151,35.0,74934.02,1.96,0.09136,0.00014,5.42573]
[1779893875393,35.0,74934.02,1.96,0.09136,0.00014,5.42573]
[1779893876555,35.0,74933.45,1.96,0.09127,0.00014,5.42181]
[1779893876561,35.0,74933.45,1.96,0.09127,0.00014,5.42181]
[1779893880638,34.99,74935.35,1.96,0.09151,0.00014,5.43253]
[1779893880647,34.99,74935.35,1.96,0.09151,0.00014,5.43253]
[1779893880831,34.99,74935.35,1.96,0.09151,0.00014,5.43253]
[1779893882679,34.99,74934.55,1.96,0.09138,0.00014,5.42683]
[1779893882684,34.99,74934.55,1.96,0.09138,0.00014,5.42683]
[1779893882694,34.99,74933.64,1.96,0.09124,0.00014,5.42077]
[1779893884734,34.98,74933.64,1.96,0.09118,0.00014,5.41786]
[1779893884884,34.98,74934.51,1.96,0.09129,0.00014,5.42307]
[1779893886108,34.97,74934.22,1.96,0.09119,0.00014,5.41835]
[1779893886125,34.97,74934.22,1.96,0.09119,0.00014,5.41835]
[1779893886145,34.97,74934.22,1.96,0.09119,0.00014,5.41835]
[1779893886786,34.97,74934.22,1.96,0.09119,0.00014,5.41835]
[1779893886814,34.97,74934.22,1.96,0.09119,0.00014,5.41835]
[1779893886893,34.96,74930.93,1.96,0.09066,0.00014,5.39479]
[1779893888841,34.95,74930.68,1.96,0.09057,0.00014,5.39089]
[1779893888842,34.95,74930.68,1.96,0.09057,0.00014,5.39089]
[1779893888924,34.95,74930.68,1.96,0.09057,0.00014,5.39089]
[1779893888932,34.95,74930.68,1.96,0.09057,0.00014,5.39089]
[1779893888899,34.95,74919.49,1.96,0.089,0.00014,5.32025]
[1779893889741,34.95,74919.49,1.96,0.08899,0.00014,5.32001]
[1779893890230,34.95,74919.49,1.96,0.08899,0.00014,5.32001]
[1779893894983,34.94,74921.66,1.96,0.08928,0.00014,5.33283]
[1779893895783,34.94,74923.32,1.96,0.0895,0.00014,5.34301]
[1779893900817,34.94,74924.21,1.96,0.08961,0.00014,5.34782]
[1779893905682,34.94,74922.79,1.96,0.0894,0.00014,5.33832]
[1779893905984,34.94,74922.49,1.96,0.08935,0.00014,5.33629]
[1779893908886,34.94,74911.32,1.96,0.08779,0.00014,5.26601]
[1779893913917,34.94,74913.8,1.96,0.08803,0.00014,5.27404]
[1779893914917,34.94,74913.8,1.96,0.08803,0.00014,5.27404]
[1779893914959,34.94,74913.8,1.96,0.08803,0.00014,5.27404]
[1779893915486,34.94,74917.69,1.96,0.08857,0.00014,5.29838]
[1779893915930,34.94,74920.02,1.96,0.08889,0.00014,5.31292]
[1779893916223,34.94,74920.02,1.96,0.08889,0.00014,5.31292]
[1779893916241,34.94,74920.02,1.96,0.08889,0.00014,5.31292]
[1779893916249,34.94,74920.02,1.96,0.08889,0.00014,5.31292]
[1779893916254,34.94,74920.02,1.96,0.08889,0.00014,5.31292]
[1779893916930,34.94,74920.02,1.96,0.08889,0.00014,5.31282]
[1779893917525,34.94,74920.02,1.96,0.08889,0.00014,5.31282]
[1779893917532,34.94,74920.02,1.96,0.08889,0.00014,5.31282]
[1779893917568,34.94,74920.02,1.96,0.08889,0.00014,5.31282]
[1779893917937,34.94,74925.57,1.96,0.08966,0.00014,5.34748]
[1779893919556,34.93,74926.12,1.96,0.08973,0.00014,5.35065]
[1779893919951,34.93,74926.12,1.96,0.08972,0.00014,5.35036]
[1779893921965,34.93,74931.91,1.96,0.09053,0.00014,5.38651]
[1779893923665,34.93,74931.57,1.96,0.09048,0.00014,5.38412]
[1779893925712,34.93,74932.6,1.96,0.09061,0.00014,5.39015]
[1779893925720,34.93,74932.6,1.96,0.09061,0.00014,5.39015]
[1779893929802,34.93,74930.59,1.96,0.0903,0.00014,5.37644]
[1779893929807,34.93,74930.59,1.96,0.0903,0.00014,5.37644]
[1779893929818,34.93,74930.59,1.96,0.0903,0.00014,5.37644]
[1779893931858,34.92,74929.83,1.96,0.09019,0.00014,5.37116]
[1779893931873,34.92,74929.83,1.96,0.09019,0.00014,5.37116]
[1779893931960,34.92,74928.71,1.96,0.09002,0.00014,5.36386]
[1779893933921,34.92,74928.71,1.96,0.09002,0.00014,5.36386]
[1779893933983,34.91,74930.69,1.96,0.09025,0.00014,5.37386]
[1779893935958,34.91,74929.65,1.96,0.09009,0.00014,5.36705]
[1779893935963,34.91,74929.65,1.96,0.09009,0.00014,5.36705]
[1779893935967,34.91,74929.65,1.96,0.09009,0.00014,5.36705]
[1779893935975,34.91,74929.65,1.96,0.09009,0.00014,5.36705]
[1779893940060,34.9,74927.04,1.96,0.08962,0.00014,5.34571]
[1779893940066,34.9,74927.04,1.96,0.08962,0.00014,5.34571]
[1779893945085,34.89,74926.99,1.96,0.08959,0.00014,5.34433]
[1779893946204,34.89,74927.12,1.96,0.0896,0.00014,5.34494]
[1779893946211,34.89,74927.12,1.96,0.0896,0.00014,5.34494]
[1779893950307,34.89,74927.13,1.96,0.08958,0.00014,5.34414]
[1779893950325,34.89,74927.13,1.96,0.08958,0.00014,5.34414]
[1779893952344,34.89,74932.33,1.96,0.0903,0.00014,5.3765]
[1779893952357,34.89,74932.33,1.96,0.0903,0.00014,5.3765]
[1779893954399,34.88,74936.2,1.96,0.09084,0.00014,5.4004]
[1779893954406,34.88,74936.2,1.96,0.09084,0.00014,5.4004]
[1779893954412,34.88,74936.2,1.96,0.09084,0.00014,5.4004]
[1779893956447,34.88,74940.32,1.96,0.09141,0.00014,5.42583]
[1779893956456,34.88,74940.32,1.96,0.09141,0.00014,5.42583]
[1779893958493,34.88,74941.28,1.96,0.09153,0.00014,5.43118]
[1779893958503,34.88,74941.28,1.96,0.09153,0.00014,5.43118]
[1779893959768,34.88,74941.54,1.96,0.09156,0.00014,5.43245]
[1779893959779,34.88,74941.54,1.96,0.09156,0.00014,5.43245]
[1779893960046,34.88,74941.54,1.96,0.09156,0.00014,5.43245]
[1779893960545,34.88,74941.56,1.96,0.09155,0.00014,5.43221]
[1779893964265,34.87,74953.12,1.96,0.09318,0.00014,5.50421]
[1779893969300,34.86,74956.36,1.96,0.0936,0.00015,5.52314]
[1779893974337,34.86,74958.49,1.96,0.09376,0.00015,5.52744]
[1779893979371,34.85,74961.6,1.96,0.09417,0.00015,5.54542]
[1779893981385,34.84,74955.07,1.96,0.09313,0.00014,5.49969]
[1779893983472,34.83,74954.28,1.96,0.09294,0.00014,5.4913]
[1779893985149,34.82,74950.86,1.96,0.09243,0.00014,5.46886]
[1779893990448,34.82,74944.5,1.96,0.09149,0.00014,5.427]
[1779893993368,34.82,74944.55,1.96,0.09149,0.00014,5.42693]
[1779893993389,34.82,74944.55,1.96,0.09149,0.00014,5.42693]
[1779893993469,34.82,74942.88,1.96,0.09124,0.00014,5.41613]
[1779893994847,34.82,74942.88,1.96,0.09124,0.00014,5.41613]
[1779893994853,34.82,74942.88,1.96,0.09124,0.00014,5.41613]
[1779893995053,34.82,74935.64,1.96,0.09021,0.00014,5.37007]
[1779893997445,34.81,74935.15,1.96,0.09013,0.00014,5.36653]
[1779893997497,34.81,74934.24,1.96,0.09,0.00014,5.36056]
[1779894002533,34.81,74928.66,1.96,0.08919,0.00014,5.32439]
[1779894003232,34.81,74928.66,1.96,0.08919,0.00014,5.32439]
[1779894004960,34.81,74928.58,1.96,0.08918,0.00014,5.32372]
[1779894004987,34.81,74919.18,1.96,0.08786,0.00014,5.26446]
[1779894006559,34.81,74910.9,1.96,0.08672,0.00014,5.21255]
[1779894007566,34.81,74902.67,1.96,0.08559,0.00014,5.16133]
[1779894009582,34.81,74896.31,1.96,0.08473,0.00014,5.12211]
[1779894011595,34.81,74887.37,1.96,0.08354,0.00013,5.06708]
[1779894016143,34.81,74889.09,1.96,0.08379,0.00013,5.07855]
[1779894016194,34.81,74889.09,1.96,0.08379,0.00013,5.07855]
[1779894021669,34.82,74885.61,1.96,0.08334,0.00013,5.05774]
[1779894023680,34.82,74892.87,1.96,0.08432,0.00013,5.10321]
[1779894025190,34.82,74897.28,1.96,0.08492,0.00014,5.13052]
[1779894027710,34.82,74905.49,1.96,0.08604,0.00014,5.18154]
[1779894032754,34.82,74906.27,1.96,0.08604,0.00014,5.17906]
[1779894037791,34.82,74911.02,1.96,0.08668,0.00014,5.20857]
[1779894042825,34.82,74914.55,1.96,0.08717,0.00014,5.23045]
[1779894047861,34.82,74914.54,1.96,0.08716,0.00014,5.23013]
[1779894052894,34.82,74910.58,1.96,0.08661,0.00014,5.20519]
[1779894057931,34.82,74909.95,1.96,0.08652,0.00014,5.20131]
[1779894059978,34.82,74921.15,1.96,0.08807,0.00014,5.27133]
[1779894061659,34.82,74921.15,1.96,0.08807,0.00014,5.27123]
[1779894061720,34.82,74921.15,1.96,0.08807,0.00014,5.27123]
[1779894061961,34.82,74920.83,1.96,0.08802,0.00014,5.26914]
[1779894063577,34.81,74923.55,1.96,0.0884,0.00014,5.28613]
[1779894064074,34.81,74923.55,1.96,0.0884,0.00014,5.28613]
[1779894064145,34.81,74938.83,1.96,0.09055,0.00014,5.38247]
[1779894065089,34.81,74938.83,1.96,0.09055,0.00014,5.38247]
[1779894065127,34.81,74938.83,1.96,0.09055,0.00014,5.38247]
[1779894065990,34.81,74945.03,1.96,0.09143,0.00014,5.42167]
[1779894066688,34.81,74945.03,1.96,0.09143,0.00014,5.42167]
[1779894066744,34.81,74945.03,1.96,0.09143,0.00014,5.42167]
[1779894067000,34.81,74947.12,1.96,0.09172,0.00014,5.43475]
[1779894071258,34.81,74949.58,1.96,0.09205,0.00014,5.44935]
[1779894071299,34.81,74949.58,1.96,0.09205,0.00014,5.44935]
[1779894071637,34.81,74949.58,1.96,0.09205,0.00014,5.44935]
[1779894072046,34.81,74948.19,1.96,0.09184,0.00014,5.44022]
[1779894073039,34.81,74954.73,1.96,0.09278,0.00014,5.48168]
[1779894075056,34.8,74968.3,1.96,0.09474,0.00015,5.56799]
[1779894075222,34.8,74968.3,1.96,0.09474,0.00015,5.56799]
[1779894075360,34.8,74968.3,1.96,0.09474,0.00015,5.56799]
[1779894076061,34.8,74974.21,1.96,0.0956,0.00015,5.6056]
[1779894077727,34.8,74973.46,1.96,0.09549,0.00015,5.60055]
[1779894078734,34.8,74974.3,1.96,0.0956,0.00015,5.60577]
[1779894079081,34.8,74964.23,1.96,0.09411,0.00015,5.54042]
[1779894083114,34.79,74953.86,1.96,0.09257,0.00014,5.4724]
[1779894083839,34.79,74953.86,1.96,0.09257,0.00014,5.4724]
[1779894084117,34.79,74939.18,1.96,0.09046,0.00014,5.3786]
[1779894085569,34.79,74934.98,1.96,0.08986,0.00014,5.35176]
[1779894086130,34.79,74935.41,1.96,0.08992,0.00014,5.3544]
[1779894088588,34.79,74935.85,1.96,0.08997,0.00014,5.35688]
[1779894088903,34.79,74935.85,1.96,0.08997,0.00014,5.35688]
[1779894089153,34.79,74929.86,1.96,0.08913,0.00014,5.31893]
[1779894090158,34.79,74921.71,1.96,0.08798,0.00014,5.26746]
[1779894091483,34.79,74919.74,1.96,0.0876,0.00014,5.24764]
[1779894091711,34.79,74919.74,1.96,0.0876,0.00014,5.24764]
[1779894092237,34.79,74922.72,1.96,0.08801,0.00014,5.26628]
[1779894092776,34.79,74922.72,1.96,0.08801,0.00014,5.26628]
[1779894092961,34.79,74922.72,1.96,0.08801,0.00014,5.26628]
[1779894093027,34.79,74922.72,1.96,0.08801,0.00014,5.26628]
[1779894093194,34.79,74936.57,1.96,0.08996,0.00014,5.35353]
[1779894093812,34.79,74936.57,1.96,0.08996,0.00014,5.35353]
[1779894094233,34.79,74953.88,1.96,0.09243,0.00014,5.4635]
[1779894095256,34.79,74953.88,1.96,0.09242,0.00014,5.46327]
[1779894095291,34.79,74953.88,1.96,0.09242,0.00014,5.46327]
[1779894095306,34.79,74953.88,1.96,0.09242,0.00014,5.46327]
[1779894095450,34.79,74953.88,1.96,0.09242,0.00014,5.46327]
[1779894095823,34.79,74953.88,1.96,0.09242,0.00014,5.46327]
[1779894095831,34.79,74953.88,1.96,0.09242,0.00014,5.46327]
[1779894096215,34.79,74954.68,1.96,0.09253,0.00014,5.46809]
[1779894097222,34.79,74948.46,1.96,0.09163,0.00014,5.42812]
[1779894097862,34.79,74948.46,1.96,0.09163,0.00014,5.42812]
[1779894098242,34.78,74945.3,1.96,0.09117,0.00014,5.4077]
[1779894099923,34.78,74945.3,1.96,0.09116,0.00014,5.4074]
[1779894099927,34.78,74945.3,1.96,0.09116,0.00014,5.4074]
[1779894099935,34.78,74945.3,1.96,0.09116,0.00014,5.4074]
[1779894103128,34.78,74941.72,1.96,0.09064,0.00014,5.38409]
[1779894103165,34.78,74941.72,1.96,0.09064,0.00014,5.38409]
[1779894103178,34.78,74941.72,1.96,0.09064,0.00014,5.38409]
[1779894103190,34.78,74941.72,1.96,0.09064,0.00014,5.38409]
[1779894105204,34.78,74935.88,1.96,0.0898,0.00014,5.34659]
[1779894106066,34.78,74935.88,1.96,0.0898,0.00014,5.34659]
[1779894106073,34.78,74935.88,1.96,0.0898,0.00014,5.34659]
[1779894106104,34.78,74935.88,1.96,0.0898,0.00014,5.34659]
[1779894106203,34.78,74935.83,1.96,0.08979,0.00014,5.34616]
[1779894106366,34.78,74935.83,1.96,0.08979,0.00014,5.34616]
[1779894112328,34.77,74933.41,1.96,0.08942,0.00014,5.32958]
[1779894117362,34.77,74936.06,1.96,0.08977,0.00014,5.3453]
[1779894122397,34.77,74932.12,1.96,0.08919,0.00014,5.31923]
[1779894127433,34.76,74936.51,1.96,0.08978,0.00014,5.34585]
[1779894128619,34.76,74936.51,1.96,0.08978,0.00014,5.34585]
[1779894128673,34.76,74936.51,1.96,0.08978,0.00014,5.34585]
[1779894129182,34.76,74945.75,1.96,0.09108,0.00014,5.40393]
[1779894131215,34.76,74952.81,1.96,0.09208,0.00014,5.44841]
[1779894134789,34.76,74954.11,1.96,0.09225,0.00014,5.45576]
[1779894134797,34.76,74954.11,1.96,0.09225,0.00014,5.45576]
[1779894137270,34.75,74953.96,1.96,0.09221,0.00014,5.45418]
[1779894137307,34.75,74954.74,1.96,0.09232,0.00014,5.45886]
[1779894137508,34.75,74954.74,1.96,0.09231,0.00014,5.45855]
[1779894138890,34.75,74954.74,1.96,0.09231,0.00014,5.45855]
[1779894139225,34.75,74946.94,1.96,0.09119,0.00014,5.40859]
[1779894140949,34.74,74944.89,1.96,0.09085,0.00014,5.39346]
[1779894140951,34.74,74944.89,1.96,0.09085,0.00014,5.39346]
[1779894140959,34.74,74944.89,1.96,0.09085,0.00014,5.39346]
[1779894145034,34.73,74947.96,1.96,0.09118,0.00014,5.40822]
[1779894145038,34.73,74947.96,1.96,0.09118,0.00014,5.40822]
[1779894147091,34.72,74950.7,1.96,0.09152,0.00014,5.42356]
[1779894147097,34.72,74950.7,1.96,0.09152,0.00014,5.42356]
[1779894147616,34.72,74950.87,1.96,0.09154,0.00014,5.42443]
[1779894147638,34.72,74950.87,1.96,0.09154,0.00014,5.42443]
[1779894147648,34.72,74950.87,1.96,0.09154,0.00014,5.42443]
[1779894147698,34.72,74950.87,1.96,0.09154,0.00014,5.42443]
[1779894147827,34.72,74948.88,1.96,0.09125,0.00014,5.41152]
[1779894149140,34.72,74948.88,1.96,0.09125,0.00014,5.41152]
[1779894149297,34.72,74945.64,1.96,0.09078,0.00014,5.39069]
[1779894150870,34.72,74942.8,1.96,0.09037,0.00014,5.37247]
[1779894150888,34.72,74942.8,1.96,0.09037,0.00014,5.37247]
[1779894151176,34.72,74942.8,1.96,0.09037,0.00014,5.37247]
[1779894151180,34.72,74942.8,1.96,0.09037,0.00014,5.37247]
[1779894151215,34.72,74942.8,1.96,0.09037,0.00014,5.37247]
[1779894151197,34.71,74943.25,1.96,0.09032,0.00014,5.36767]
[1779894153217,34.71,74944.25,1.96,0.09046,0.00014,5.37378]
[1779894153235,34.71,74945.11,1.96,0.09058,0.00014,5.37909]
[1779894158260,34.71,74940.85,1.96,0.08995,0.00014,5.35114]
[1779894162736,34.71,74939.12,1.96,0.08968,0.00014,5.33904]
[1779894162766,34.71,74939.12,1.96,0.08968,0.00014,5.33904]
[1779894162851,34.7,74932.6,1.96,0.08876,0.00014,5.29756]
[1779894168622,34.7,74927.05,1.96,0.08796,0.00014,5.26185]
[1779894168731,34.7,74923.82,1.96,0.08751,0.00014,5.24145]
[1779894171291,34.7,74921.88,1.96,0.08724,0.00014,5.2292]
[1779894176786,34.7,74918.02,1.96,0.0867,0.00014,5.20483]
[1779894181043,34.7,74917.65,1.96,0.08665,0.00014,5.2025]
[1779894182285,34.7,74925.33,1.96,0.08772,0.00014,5.25071]
[1779894185703,34.7,74928.91,1.96,0.08821,0.00014,5.27302]
[1779894185852,34.7,74931.45,1.96,0.08857,0.00014,5.28892]
[1779894187863,34.7,74941.16,1.96,0.08993,0.00014,5.35]
[1779894192898,34.69,74943.73,1.96,0.09027,0.00014,5.36515]
[1779894195919,34.69,74937.18,1.96,0.08932,0.00014,5.32301]
[1779894201023,34.69,74939.65,1.96,0.08966,0.00014,5.33785]
[1779894206997,34.69,74943.81,1.96,0.09022,0.00014,5.36313]
[1779894212033,34.68,74948.45,1.96,0.09075,0.00014,5.38404]
[1779894215246,34.68,74951.6,1.96,0.09119,0.00014,5.40369]
[1779894215297,34.68,74958.87,1.96,0.09223,0.00014,5.44989]
[1779894216789,34.68,74958.87,1.96,0.09222,0.00014,5.44959]
[1779894217305,34.68,74963.88,1.96,0.09294,0.00015,5.48137]
[1779894217435,34.68,74963.88,1.96,0.09294,0.00015,5.48137]
[1779894217901,34.68,74963.88,1.96,0.09294,0.00015,5.48137]
[1779894218558,34.68,74964.29,1.96,0.09299,0.00015,5.48366]
[1779894218696,34.68,74964.29,1.96,0.09299,0.00015,5.48366]
[1779894219094,34.67,74977.98,1.96,0.095,0.00015,5.57167]
[1779894219878,34.67,74977.98,1.96,0.095,0.00015,5.57167]
[1779894220115,34.67,74993.5,1.96,0.09731,0.00015,5.67203]
[1779894220514,34.67,74993.5,1.96,0.09731,0.00015,5.67203]
[1779894223147,34.67,75003.13,1.96,0.09875,0.00015,5.73424]
[1779894224129,34.67,75003.13,1.96,0.09875,0.00015,5.73424]
[1779894224171,34.67,75003.13,1.96,0.09875,0.00015,5.73424]
[1779894224271,34.67,75008.1,1.96,0.09951,0.00015,5.76679]
[1779894228057,34.67,75013.38,1.96,0.10032,0.00015,5.80135]
[1779894229098,34.67,75014.57,1.96,0.1005,0.00015,5.80908]
[1779894229146,34.67,75014.57,1.96,0.1005,0.00015,5.80908]
[1779894231173,34.67,75015.51,1.96,0.10064,0.00015,5.81509]
[1779894231237,34.67,75015.51,1.96,0.10064,0.00015,5.81509]
[1779894231284,34.67,75012.77,1.96,0.10021,0.00015,5.797]
[1779894233182,34.67,75012.77,1.96,0.1002,0.00015,5.79652]
[1779894233216,34.67,75010.87,1.96,0.0999,0.00015,5.78358]
[1779894238248,34.66,75008.62,1.96,0.0995,0.00015,5.76666]
[1779894244291,34.65,75012.23,1.96,0.1,0.00015,5.78782]
[1779894246544,34.65,75013.06,1.96,0.1001,0.00015,5.79238]
[1779894246995,34.65,75013.06,1.96,0.1001,0.00015,5.79238]
[1779894247312,34.64,75014.94,1.96,0.10038,0.00015,5.80429]
[1779894247768,34.64,75014.94,1.96,0.10038,0.00015,5.80429]
[1779894247916,34.64,75014.94,1.96,0.10038,0.00015,5.80429]
[1779894248041,34.64,75014.94,1.96,0.10038,0.00015,5.80429]
[1779894248320,34.64,75023.36,1.96,0.10167,0.00016,5.8593]
[1779894248501,34.64,75023.36,1.96,0.10167,0.00016,5.8593]
[1779894249325,34.64,75022.55,1.96,0.10154,0.00016,5.85345]
[1779894250334,34.64,75013.38,1.96,0.10011,0.00015,5.79254]
[1779894252352,34.64,74997.07,1.96,0.09759,0.00015,5.68454]
[1779894253365,34.63,74989.08,1.96,0.09638,0.00015,5.63187]
[1779894254742,34.63,74986.52,1.96,0.09598,0.00015,5.61466]
[1779894255273,34.63,74986.52,1.96,0.09598,0.00015,5.61466]
[1779894255333,34.63,74986.52,1.96,0.09598,0.00015,5.61466]
[1779894255377,34.63,74957.55,1.96,0.09172,0.00014,5.42738]
[1779894255855,34.63,74957.55,1.96,0.09172,0.00014,5.42738]
[1779894255907,34.63,74957.55,1.96,0.09172,0.00014,5.42738]
[1779894256386,34.63,74950.2,1.96,0.09066,0.00014,5.38023]
[1779894257572,34.63,74945.58,1.96,0.08999,0.00014,5.3506]
[1779894259923,34.63,74944.49,1.96,0.08983,0.00014,5.34331]
[1779894259934,34.63,74944.49,1.96,0.08983,0.00014,5.34331]
[1779894259964,34.63,74944.49,1.96,0.08983,0.00014,5.34331]
[1779894260355,34.63,74944.49,1.96,0.08983,0.00014,5.34331]
[1779894260394,34.63,74944.49,1.96,0.08983,0.00014,5.34331]
[1779894260412,34.63,74952.23,1.96,0.09093,0.00014,5.39253]
[1779894262277,34.63,74956.7,1.96,0.09157,0.00014,5.42093]
[1779894262305,34.63,74956.7,1.96,0.09157,0.00014,5.42093]
[1779894265448,34.6,74963.91,1.96,0.09247,0.00015,5.46066]
[1779894267327,34.6,74964.57,1.96,0.09256,0.00015,5.46463]
[1779894267351,34.6,74958.01,1.96,0.0916,0.00014,5.42229]
[1779894267519,34.6,74958.01,1.96,0.0916,0.00014,5.42229]
[1779894267544,34.6,74958.01,1.96,0.0916,0.00014,5.42229]
[1779894267560,34.6,74951.59,1.96,0.09068,0.00014,5.38126]
[1779894272332,34.6,74940.82,1.96,0.08902,0.00014,5.30436]
[1779894277535,34.59,74938.93,1.96,0.08874,0.00014,5.29183]
[1779894281076,34.59,74950.85,1.96,0.09042,0.00014,5.36704]
[1779894286599,34.59,74949.4,1.96,0.09018,0.00014,5.35655]
[1779894291698,34.59,74949.34,1.96,0.09015,0.00014,5.35527]
[1779894297727,34.58,74947.28,1.96,0.08984,0.00014,5.34135]
[1779894300800,34.58,74948.5,1.96,0.08998,0.00014,5.3474]
[1779894300848,34.58,74948.55,1.96,0.08998,0.00014,5.34756]
[1779894306739,34.57,74948.87,1.96,0.09,0.00014,5.34869]
[1779894311773,34.57,74952.21,1.96,0.09046,0.00014,5.36914]
[1779894315227,34.57,74950.44,1.96,0.0902,0.00014,5.35748]
[1779894315234,34.57,74946.63,1.96,0.08965,0.00014,5.33305]
[1779894320837,34.57,74941.52,1.96,0.08892,0.00014,5.30012]
[1779894323522,34.57,74942.08,1.96,0.08899,0.00014,5.30351]
[1779894324193,34.56,74934.47,1.96,0.08792,0.00014,5.25524]
[1779894326223,34.56,74934.23,1.96,0.08789,0.00014,5.25372]
[1779894329229,34.57,74931.62,1.96,0.08752,0.00014,5.23733]
[1779894332208,34.57,74931.09,1.96,0.08745,0.00014,5.23408]
[1779894333928,34.57,74921.78,1.96,0.08606,0.00014,5.16833]
[1779894336405,34.57,74919.3,1.96,0.08572,0.00014,5.15293]
[1779894336500,34.57,74909.07,1.96,0.08432,0.00014,5.08917]
[1779894337674,34.57,74909.07,1.96,0.08432,0.00014,5.08911]
[1779894337714,34.57,74909.07,1.96,0.08432,0.00014,5.08911]
[1779894339766,34.57,74908.33,1.96,0.08422,0.00014,5.08444]
[1779894340434,34.57,74908.33,1.96,0.08422,0.00014,5.08444]
[1779894340509,34.57,74912.12,1.96,0.08473,0.00014,5.10796]
[1779894343842,34.57,74906.57,1.96,0.08397,0.00014,5.07316]
[1779894344491,34.57,74908.19,1.96,0.0842,0.00014,5.08344]
[1779894349530,34.57,74908.55,1.96,0.08424,0.00014,5.08547]
[1779894349993,34.57,74908.83,1.96,0.08428,0.00014,5.08717]
[1779894350005,34.57,74908.83,1.96,0.08428,0.00014,5.08717]
[1779894352049,34.57,74908.15,1.96,0.08419,0.00014,5.08309]
[1779894352059,34.57,74908.15,1.96,0.08419,0.00014,5.08309]
[1779894352093,34.57,74906.82,1.96,0.08401,0.00014,5.07504]
[1779894354096,34.57,74906.59,1.96,0.08398,0.00014,5.07359]
[1779894354507,34.57,74908.46,1.96,0.08423,0.00014,5.0852]
[1779894356140,34.57,74908.64,1.96,0.08426,0.00014,5.08653]
[1779894356146,34.57,74908.64,1.96,0.08426,0.00014,5.08653]
[1779894356150,34.57,74908.64,1.96,0.08426,0.00014,5.08653]
[1779894360244,34.57,74909.98,1.96,0.08447,0.00014,5.09577]
[1779894360254,34.57,74909.98,1.96,0.08447,0.00014,5.09577]
[1779894360535,34.57,74909.98,1.96,0.08447,0.00014,5.09577]
[1779894361122,34.57,74911.14,1.96,0.08463,0.00014,5.1034]
[1779894364147,34.57,74922.31,1.96,0.08618,0.00014,5.17379]
[1779894370232,34.58,74927.23,1.96,0.08687,0.00014,5.20516]
[1779894370512,34.58,74933.66,1.96,0.08777,0.00014,5.24578]
[1779894373866,34.58,74934.96,1.96,0.08795,0.00014,5.25404]
[1779894373983,34.58,74934.96,1.96,0.08795,0.00014,5.25404]
[1779894374267,34.58,74934.96,1.96,0.08795,0.00014,5.25404]
[1779894374355,34.58,74934.96,1.96,0.08795,0.00014,5.25404]
[1779894374378,34.58,74934.96,1.96,0.08795,0.00014,5.25404]
[1779894374456,34.58,74950.23,1.96,0.09011,0.00014,5.35093]
[1779894374673,34.58,74950.23,1.96,0.09011,0.00014,5.35093]
[1779894374698,34.58,74950.23,1.96,0.09011,0.00014,5.35093]
[1779894375210,34.58,74950.23,1.96,0.09011,0.00014,5.35093]
[1779894375250,34.58,74955.27,1.96,0.09083,0.00014,5.38304]
[1779894376880,34.58,74955.27,1.96,0.09083,0.00014,5.38294]
[1779894380782,34.57,74955.34,1.96,0.09083,0.00014,5.38296]
[1779894381267,34.57,74955.24,1.96,0.09081,0.00014,5.38221]
[1779894383221,34.57,74955.54,1.96,0.09086,0.00014,5.38402]
[1779894388316,34.57,74957.23,1.96,0.09108,0.00014,5.3941]
[1779894391217,34.57,74957.36,1.96,0.0911,0.00014,5.39469]
[1779894396375,34.57,74957.4,1.96,0.09098,0.00014,5.38675]
[1779894401410,34.57,74961.66,1.96,0.09158,0.00014,5.41348]
[1779894406446,34.56,74969.97,1.96,0.09277,0.00015,5.46616]
[1779894409466,34.56,74961.38,1.96,0.09151,0.00014,5.41043]
[1779894411213,34.56,74962.02,1.96,0.0916,0.00014,5.41433]
[1779894414224,34.56,74962.05,1.96,0.09159,0.00014,5.41405]
[1779894416514,34.56,74955.72,1.96,0.09067,0.00014,5.37308]
[1779894421551,34.55,74957.06,1.96,0.09085,0.00014,5.38102]
[1779894423185,34.55,74956.19,1.96,0.09072,0.00014,5.37533]
[1779894428599,34.54,74958.26,1.96,0.09093,0.00014,5.3849]
[1779894433634,34.53,74957.95,1.96,0.0908,0.00014,5.37916]
[1779894438669,34.53,74957.21,1.96,0.09068,0.00014,5.37393]
[1779894443703,34.52,74964.09,1.96,0.09166,0.00014,5.41743]
[1779894448738,34.52,74967.08,1.96,0.09208,0.00015,5.43574]
[1779894453774,34.52,74971.98,1.96,0.09266,0.00015,5.45867]
[1779894458808,34.51,74976.39,1.96,0.09327,0.00015,5.4857]
[1779894461830,34.51,74969.13,1.96,0.09219,0.00015,5.43825]
[1779894466866,34.51,74964.47,1.96,0.09149,0.00014,5.4074]
[1779894471899,34.5,74973.84,1.96,0.09284,0.00015,5.46663]
[1779894473648,34.5,74973.84,1.96,0.09284,0.00015,5.46663]
[1779894473738,34.5,74973.33,1.96,0.09276,0.00015,5.46312]
[1779894477146,34.5,74973.37,1.96,0.09274,0.00015,5.46263]
[1779894478214,34.5,74974.0,1.96,0.09283,0.00015,5.46642]
[1779894480203,34.5,74974.85,1.96,0.09294,0.00015,5.47143]
[1779894482917,34.49,74976.2,1.96,0.09312,0.00015,5.47934]
[1779894483023,34.49,74976.2,1.96,0.09312,0.00015,5.47934]
[1779894483060,34.49,74976.2,1.96,0.09312,0.00015,5.47934]
[1779894483109,34.49,74966.55,1.96,0.09171,0.00015,5.41693]
[1779894484996,34.49,74958.34,1.96,0.09052,0.00014,5.3641]
[1779894487334,34.49,74942.14,1.96,0.08821,0.00014,5.26081]
[1779894492550,34.49,74937.5,1.96,0.08756,0.00014,5.23157]
[1779894498092,34.49,74942.63,1.96,0.08829,0.00014,5.26427]
[1779894503185,34.49,74942.0,1.96,0.0882,0.00014,5.26021]
[1779894509177,34.49,74940.05,1.96,0.08792,0.00014,5.24775]
[1779894514207,34.49,74946.4,1.96,0.0887,0.00014,5.28039]
[1779894516224,34.49,74955.82,1.96,0.09004,0.00014,5.34023]
[1779894516838,34.49,74955.82,1.96,0.09004,0.00014,5.34023]
[1779894516864,34.49,74955.82,1.96,0.09004,0.00014,5.34023]
[1779894516987,34.49,74955.82,1.96,0.09004,0.00014,5.34023]
[1779894517720,34.49,74963.75,1.96,0.09118,0.00014,5.39086]
[1779894518286,34.49,74963.75,1.96,0.09118,0.00014,5.39086]
[1779894518433,34.49,74963.75,1.96,0.09118,0.00014,5.39086]
[1779894518492,34.49,74963.75,1.96,0.09118,0.00014,5.39086]
[1779894518499,34.49,74963.75,1.96,0.09118,0.00014,5.39086]
[1779894518534,34.49,74960.23,1.96,0.09067,0.00014,5.36815]
[1779894520251,34.49,74954.1,1.96,0.08978,0.00014,5.32882]
[1779894525284,34.49,74948.16,1.96,0.08893,0.00014,5.29058]
[1779894530328,34.48,74948.48,1.96,0.08895,0.00014,5.29172]
[1779894535365,34.48,74950.13,1.96,0.08918,0.00014,5.3017]
[1779894540400,34.48,74952.19,1.96,0.08946,0.00014,5.31427]
[1779894545434,34.48,74953.67,1.96,0.08965,0.00014,5.32292]
[1779894548767,34.48,74955.32,1.96,0.08988,0.00014,5.33297]
[1779894554500,34.47,74962.0,1.96,0.09081,0.00014,5.37466]
[1779894559535,34.47,74965.94,1.96,0.09136,0.00014,5.39893]
[1779894560737,34.47,74973.92,1.96,0.09252,0.00015,5.45004]
[1779894566582,34.46,74978.9,1.96,0.0932,0.00015,5.48026]
[1779894570610,34.46,74971.77,1.96,0.09213,0.00015,5.43287]
[1779894572625,34.45,74966.78,1.96,0.09128,0.00014,5.3928]
[1779894577670,34.45,74968.21,1.96,0.09147,0.00015,5.40113]
[1779894577712,34.45,74978.43,1.96,0.09296,0.00015,5.46675]
[1779894578155,34.45,74978.43,1.96,0.09296,0.00015,5.46675]
[1779894578735,34.45,74986.26,1.96,0.0941,0.00015,5.51716]
[1779894579783,34.45,74996.33,1.96,0.0956,0.00015,5.5823]
[1779894581847,34.45,74999.54,1.96,0.09606,0.00015,5.60232]
[1779894581857,34.45,74999.54,1.96,0.09606,0.00015,5.60232]
[1779894583890,34.44,74999.77,1.96,0.09607,0.00015,5.60277]
[1779894583896,34.44,74999.77,1.96,0.09607,0.00015,5.60277]
[1779894583932,34.44,74999.77,1.96,0.09607,0.00015,5.60277]
[1779894584709,34.44,75000.47,1.96,0.09616,0.00015,5.60682]
[1779894585937,34.44,74999.66,1.96,0.09603,0.00015,5.601]
[1779894586723,34.44,74999.89,1.96,0.09605,0.00015,5.60198]
[1779894590056,34.43,75000.69,1.96,0.09613,0.00015,5.60563]
[1779894590063,34.43,75000.69,1.96,0.09613,0.00015,5.60563]
[1779894590104,34.43,75000.69,1.96,0.09613,0.00015,5.60563]
[1779894590767,34.43,75004.17,1.96,0.09665,0.00015,5.62784]
[1779894590994,34.43,75004.17,1.96,0.09665,0.00015,5.62784]
[1779894590999,34.43,75004.17,1.96,0.09665,0.00015,5.62784]
[1779894591776,34.43,75005.79,1.96,0.09688,0.00015,5.63788]
[1779894591803,34.43,75005.79,1.96,0.09688,0.00015,5.63788]
[1779894592074,34.43,75005.79,1.96,0.09688,0.00015,5.63788]
[1779894592114,34.43,75005.79,1.96,0.09688,0.00015,5.63788]
[1779894592781,34.42,75007.32,1.96,0.0971,0.00015,5.64732]
[1779894594121,34.42,75007.86,1.96,0.09716,0.00015,5.65027]
[1779894594794,34.42,75004.99,1.96,0.09672,0.00015,5.63087]
[1779894596179,34.42,75005.39,1.96,0.09676,0.00015,5.63292]
[1779894596182,34.42,75005.39,1.96,0.09676,0.00015,5.63292]
[1779894598173,34.41,75004.28,1.96,0.09657,0.00015,5.62451]
[1779894598233,34.41,75004.28,1.96,0.09657,0.00015,5.62451]
[1779894598263,34.41,75004.28,1.96,0.09657,0.00015,5.62451]
[1779894598274,34.41,75004.2,1.96,0.09654,0.00015,5.62343]
[1779894600269,34.41,75004.2,1.96,0.09654,0.00015,5.62343]
[1779894600746,34.41,75001.97,1.96,0.09618,0.00015,5.60774]
[1779894605116,34.4,75000.46,1.96,0.0959,0.00015,5.59575]
[1779894605171,34.4,75000.46,1.96,0.0959,0.00015,5.59575]
[1779894605181,34.4,75000.46,1.96,0.0959,0.00015,5.59575]
[1779894605434,34.4,75000.46,1.96,0.0959,0.00015,5.59575]
[1779894605479,34.4,74997.66,1.96,0.09547,0.00015,5.57694]
[1779894606461,34.4,74997.66,1.96,0.09547,0.00015,5.57694]
[1779894606761,34.4,74991.14,1.96,0.09448,0.00015,5.53397]
[1779894611793,34.39,74988.25,1.96,0.09402,0.00015,5.51356]
[1779894611876,34.39,74989.06,1.96,0.09413,0.00015,5.5184]
[1779894611929,34.39,74989.06,1.96,0.09413,0.00015,5.5184]
[1779894612320,34.39,74989.06,1.96,0.09413,0.00015,5.5184]
[1779894612510,34.39,74987.19,1.96,0.09384,0.00015,5.50583]
[1779894613213,34.39,74974.52,1.96,0.09197,0.00015,5.42346]
[1779894618963,34.38,74975.89,1.96,0.09214,0.00015,5.43106]
[1779894623997,34.38,74978.89,1.96,0.09255,0.00015,5.44909]
[1779894625011,34.38,74985.7,1.96,0.09354,0.00015,5.49289]
[1779894630039,34.37,74981.01,1.96,0.0928,0.00015,5.46027]
[1779894633060,34.36,74975.91,1.96,0.09192,0.00015,5.41895]
[1779894638095,34.36,74976.64,1.96,0.092,0.00015,5.42229]
[1779894643130,34.35,74979.13,1.96,0.09233,0.00015,5.43691]
[1779894646002,34.35,74978.4,1.96,0.09221,0.00015,5.43162]
[1779894646152,34.35,74977.35,1.96,0.09205,0.00015,5.42456]
[1779894647159,34.35,74983.82,1.96,0.09299,0.00015,5.46606]
[1779894649450,34.35,74987.88,1.96,0.09358,0.00015,5.492]
[1779894649507,34.35,74987.88,1.96,0.09358,0.00015,5.492]
[1779894649821,34.35,74991.8,1.96,0.09416,0.00015,5.51707]
[1779894651549,34.35,74991.89,1.96,0.09416,0.00015,5.51724]
[1779894651633,34.34,74992.36,1.96,0.09422,0.00015,5.51987]
[1779894652215,34.34,74992.36,1.96,0.09422,0.00015,5.51987]
[1779894652323,34.34,74992.36,1.96,0.09422,0.00015,5.51987]
[1779894652387,34.34,74992.36,1.96,0.09422,0.00015,5.51987]
[1779894653624,34.34,74993.96,1.96,0.09445,0.00015,5.52987]
[1779894653812,34.34,75007.31,1.96,0.09644,0.00015,5.61665]
[1779894656207,34.34,75011.92,1.96,0.09712,0.00015,5.64577]
[1779894657917,34.33,75011.29,1.96,0.09699,0.00015,5.64047]
[1779894657995,34.33,75011.29,1.96,0.09699,0.00015,5.64047]
[1779894658024,34.33,75011.29,1.96,0.09699,0.00015,5.64047]
[1779894658238,34.33,75013.11,1.96,0.09726,0.00015,5.65184]
[1779894658958,34.33,75013.11,1.96,0.09726,0.00015,5.65184]
[1779894659151,34.33,75013.11,1.96,0.09726,0.00015,5.65184]
[1779894659850,34.33,75028.83,1.96,0.09966,0.00016,5.75494]
[1779894660415,34.33,75028.83,1.96,0.09966,0.00016,5.75494]
[1779894660430,34.33,75028.83,1.96,0.09966,0.00016,5.75494]
[1779894660824,34.33,75028.83,1.96,0.09966,0.00016,5.75494]
[1779894660844,34.33,75028.83,1.96,0.09966,0.00016,5.75494]
[1779894660530,34.33,75032.28,1.96,0.10018,0.00016,5.77707]
[1779894661258,34.32,75032.28,1.96,0.10016,0.00016,5.77631]
[1779894663530,34.32,75041.44,1.96,0.10156,0.00016,5.83585]
[1779894665980,34.29,75038.08,1.96,0.10084,0.00016,5.80538]
[1779894666014,34.29,75038.08,1.96,0.10084,0.00016,5.80538]
[1779894666477,34.29,75038.08,1.96,0.10084,0.00016,5.80538]
[1779894666518,34.29,75038.08,1.96,0.10084,0.00016,5.80538]
[1779894666728,34.29,75038.08,1.96,0.10084,0.00016,5.80538]
[1779894666786,34.29,75040.15,1.96,0.10115,0.00016,5.81841]
[1779894667470,34.29,75040.15,1.96,0.10115,0.00016,5.81841]
[1779894667601,34.28,75043.91,1.96,0.10172,0.00016,5.84278]
[1779894672884,34.18,75046.35,1.96,0.10142,0.00016,5.83042]
[1779894679387,34.1,75047.25,1.96,0.10102,0.00016,5.81338]
[1779894684424,34.09,75042.95,1.96,0.10025,0.00016,5.78101]
[1779894689459,34.08,75040.03,1.96,0.09972,0.00016,5.75823]
[1779894694553,34.06,75041.39,1.96,0.09974,0.00016,5.75653]
[1779894696716,34.06,75041.39,1.96,0.09973,0.00016,5.75591]
[1779894696806,34.06,75036.76,1.96,0.09899,0.00016,5.72441]
[1779894699770,34.05,75026.67,1.96,0.09739,0.00015,5.65571]
[1779894700911,34.05,75008.9,1.96,0.09467,0.00015,5.53794]
[1779894701012,34.05,75008.9,1.96,0.09467,0.00015,5.53794]
[1779894701563,34.05,75008.9,1.96,0.09467,0.00015,5.53794]
[1779894701578,34.05,74996.72,1.96,0.09284,0.00015,5.45783]
[1779894705212,34.05,74991.69,1.96,0.09209,0.00015,5.42452]
[1779894705572,34.05,74991.69,1.96,0.09208,0.00015,5.42439]
[1779894707636,34.05,74996.63,1.96,0.09281,0.00015,5.45642]
[1779894707669,34.05,74996.63,1.96,0.09281,0.00015,5.45642]
[1779894707729,34.05,75012.34,1.96,0.09516,0.00015,5.55917]
[1779894711172,34.04,75011.82,1.96,0.09506,0.00015,5.55472]
[1779894711614,34.04,75011.79,1.96,0.09505,0.00015,5.55418]
[1779894713163,34.04,75012.39,1.96,0.09513,0.00015,5.55779]
[1779894713627,34.04,75009.67,1.96,0.09471,0.00015,5.53957]
[1779894718664,34.03,75010.41,1.96,0.09478,0.00015,5.54285]
[1779894718976,34.03,75010.41,1.96,0.09478,0.00015,5.54285]
[1779894719670,34.03,75009.54,1.96,0.09465,0.00015,5.53679]
[1779894720676,34.03,75000.98,1.96,0.09336,0.00015,5.48037]
[1779894722691,34.03,74994.51,1.96,0.09238,0.00015,5.43769]
[1779894725446,34.03,74994.01,1.96,0.0923,0.00015,5.43405]
[1779894725715,34.03,74994.01,1.96,0.0923,0.00015,5.43386]
[1779894730901,34.03,74998.81,1.96,0.09299,0.00015,5.46435]
[1779894731580,34.03,74996.44,1.96,0.09263,0.00015,5.44861]
[1779894733631,34.02,74996.21,1.96,0.09259,0.00015,5.44665]
[1779894738808,34.02,74992.2,1.96,0.09196,0.00015,5.41914]
[1779894743888,34.02,74989.9,1.96,0.0916,0.00015,5.40333]
[1779894753210,34.01,74985.6,1.96,0.09082,0.00015,5.36585]
[1779894754132,34.01,74988.16,1.96,0.09119,0.00015,5.38229]
[1779894754920,34.01,74987.38,1.96,0.09107,0.00015,5.377]
[1779894756179,34.01,74987.14,1.96,0.09103,0.00015,5.37522]
[1779894756186,34.01,74987.14,1.96,0.09103,0.00015,5.37522]
[1779894756956,34.01,74987.14,1.96,0.09103,0.00015,5.37522]
[1779894756948,34.01,74987.82,1.96,0.09112,0.00015,5.37943]
[1779894757946,34.01,74988.45,1.96,0.09121,0.00015,5.38331]
[1779894758234,34.01,74988.45,1.96,0.09121,0.00015,5.38331]
[1779894758953,34.0,74997.15,1.96,0.0925,0.00015,5.43999]
[1779894760279,34.0,74997.88,1.96,0.0926,0.00015,5.44464]
[1779894760287,34.0,74997.88,1.96,0.0926,0.00015,5.44464]
[1779894760970,34.0,74998.0,1.96,0.09262,0.00015,5.4453]
[1779894762327,34.0,74998.43,1.96,0.09268,0.00015,5.44798]
[1779894762873,34.0,74998.95,1.96,0.09275,0.00015,5.45125]
[1779894766411,34.0,74998.96,1.96,0.09274,0.00015,5.45091]
[1779894766417,34.0,74998.96,1.96,0.09274,0.00015,5.45091]
[1779894768465,34.0,75000.6,1.96,0.09298,0.00015,5.46137]
[1779894768468,34.0,75000.6,1.96,0.09298,0.00015,5.46137]
[1779894768511,34.0,75000.6,1.96,0.09298,0.00015,5.46137]
[1779894768522,34.0,75001.53,1.96,0.09312,0.00015,5.46731]
[1779894770521,34.0,75001.65,1.96,0.09313,0.00015,5.4681]
[1779894770964,34.0,75001.3,1.96,0.09308,0.00015,5.4655]
[1779894774623,34.0,74998.65,1.96,0.09267,0.00015,5.44773]
[1779894774630,34.0,74998.65,1.96,0.09267,0.00015,5.44773]
[1779894776014,34.0,74992.33,1.96,0.09173,0.00015,5.4063]
[1779894778722,34.0,74991.62,1.96,0.09162,0.00015,5.40139]
[1779894778734,34.0,74991.62,1.96,0.09162,0.00015,5.40139]
[1779894779746,34.0,74992.0,1.96,0.09167,0.00015,5.40384]
[1779894779772,34.0,74992.0,1.96,0.09167,0.00015,5.40384]
[1779894780767,34.0,74993.08,1.96,0.09183,0.00015,5.41085]
[1779894780774,34.0,74993.08,1.96,0.09183,0.00015,5.41085]
[1779894780778,34.0,74993.08,1.96,0.09183,0.00015,5.41085]
[1779894780869,34.0,74992.96,1.96,0.09181,0.00015,5.40983]
[1779894782819,34.0,74992.96,1.96,0.09181,0.00015,5.40983]
[1779894782955,33.99,74993.22,1.96,0.09184,0.00015,5.41106]
[1779894787980,33.99,74995.75,1.96,0.09219,0.00015,5.42659]
[1779894788958,33.99,74995.75,1.96,0.09218,0.00015,5.42634]
[1779894788967,33.99,74995.75,1.96,0.09218,0.00015,5.42634]
[1779894791002,33.99,74995.38,1.96,0.09212,0.00015,5.42341]
[1779894791009,33.99,74995.38,1.96,0.09212,0.00015,5.42341]
[1779894791021,33.99,74994.55,1.96,0.09199,0.00015,5.41775]
[1779894791181,33.99,74994.55,1.96,0.09198,0.00015,5.41751]
[1779894793066,33.98,74994.75,1.96,0.09201,0.00015,5.41857]
[1779894793991,33.98,74995.32,1.96,0.09209,0.00015,5.42204]
[1779894797985,33.98,74989.37,1.96,0.09119,0.00015,5.38245]
[1779894799198,33.98,74989.23,1.96,0.09116,0.00015,5.38135]
[1779894799209,33.98,74989.23,1.96,0.09116,0.00015,5.38135]
[1779894799298,33.98,74988.78,1.96,0.09109,0.00015,5.37824]
[1779894801243,33.98,74988.78,1.96,0.09109,0.00015,5.37806]
[1779894801986,33.98,74988.36,1.96,0.09102,0.00015,5.37515]
[1779894803291,33.98,74988.49,1.96,0.09104,0.00015,5.37581]
[1779894803299,33.98,74988.49,1.96,0.09104,0.00015,5.37581]
[1779894803389,33.98,74990.62,1.96,0.09135,0.00015,5.38949]
[1779894805334,33.98,74990.62,1.96,0.09134,0.00015,5.38929]
[1779894805991,33.98,74992.83,1.96,0.09166,0.00015,5.40348]
[1779894808958,33.97,75003.22,1.96,0.09319,0.00015,5.4707]
[1779894811485,33.97,75006.65,1.96,0.09369,0.00015,5.49275]
[1779894811491,33.97,75006.65,1.96,0.09369,0.00015,5.49275]
[1779894811530,33.97,75003.46,1.96,0.0931,0.00015,5.46416]
[1779894813535,33.97,75004.08,1.96,0.09319,0.00015,5.46794]
[1779894813918,33.97,74998.04,1.96,0.09228,0.00015,5.42817]
[1779894815570,33.97,74998.73,1.96,0.09238,0.00015,5.43247]
[1779894815580,33.97,74998.73,1.96,0.09238,0.00015,5.43247]
[1779894815588,33.97,74999.67,1.96,0.09252,0.00015,5.4384]
[1779894817464,33.97,74999.67,1.96,0.09251,0.00015,5.43818]
[1779894817633,33.97,74999.67,1.96,0.09251,0.00015,5.43818]
[1779894817637,33.97,74999.67,1.96,0.09251,0.00015,5.43818]
[1779894817646,33.97,74999.67,1.96,0.09251,0.00015,5.43818]
[1779894817945,33.97,75009.38,1.96,0.09396,0.00015,5.50161]
[1779894822141,33.97,75011.95,1.96,0.09435,0.00015,5.51871]
[1779894823776,33.97,75011.95,1.96,0.09435,0.00015,5.51876]
[1779894823811,33.97,75011.95,1.96,0.09435,0.00015,5.51876]
[1779894823826,33.97,75013.3,1.96,0.09456,0.00015,5.52772]
[1779894825830,33.97,75013.3,1.96,0.09456,0.00015,5.52777]
[1779894826033,33.97,75014.83,1.96,0.09479,0.00015,5.53771]
[1779894827871,33.97,75014.48,1.96,0.09473,0.00015,5.53527]
[1779894827874,33.97,75014.48,1.96,0.09473,0.00015,5.53527]
[1779894827880,33.97,75014.48,1.96,0.09473,0.00015,5.53527]
[1779894829917,33.97,75014.09,1.96,0.09467,0.00015,5.53247]
[1779894829934,33.97,75014.09,1.96,0.09467,0.00015,5.53247]
[1779894830018,33.97,75014.64,1.96,0.09475,0.00015,5.53598]
[1779894831970,33.96,75014.64,1.96,0.09474,0.00015,5.53586]
[1779894831999,33.96,75017.48,1.96,0.09517,0.00015,5.55446]
[1779894834025,33.96,75017.09,1.96,0.09511,0.00015,5.55174]
[1779894834038,33.96,75017.09,1.96,0.09511,0.00015,5.55174]
[1779894836069,33.96,75016.28,1.96,0.09498,0.00015,5.54599]
[1779894836070,33.96,75016.28,1.96,0.09498,0.00015,5.54599]
[1779894836076,33.96,75016.28,1.96,0.09498,0.00015,5.54599]
[1779894836497,33.96,75016.28,1.96,0.09497,0.00015,5.54587]
[1779894838101,33.96,75015.86,1.96,0.09491,0.00015,5.54298]
[1779894838950,33.96,75015.18,1.96,0.0948,0.00015,5.53837]
[1779894840170,33.96,75015.18,1.96,0.0948,0.00015,5.53825]
[1779894840179,33.96,75015.18,1.96,0.0948,0.00015,5.53825]
[1779894845182,33.96,75017.64,1.96,0.09516,0.00015,5.55384]
[1779894846323,33.96,75017.17,1.96,0.09508,0.00015,5.55057]
[1779894846329,33.96,75017.17,1.96,0.09508,0.00015,5.55057]
[1779894849185,33.96,75016.16,1.96,0.09492,0.00015,5.54341]
[1779894849268,33.96,75016.16,1.96,0.09492,0.00015,5.54341]
[1779894854268,33.96,75018.86,1.96,0.09532,0.00015,5.56102]
[1779894854522,33.96,75018.86,1.96,0.09532,0.00015,5.56102]
[1779894854529,33.96,75018.86,1.96,0.09532,0.00015,5.56102]
[1779894858609,33.96,75016.51,1.96,0.09496,0.00015,5.5454]
[1779894858655,33.96,75016.51,1.96,0.09496,0.00015,5.5454]
[1779894858664,33.95,75016.35,1.96,0.09494,0.00015,5.54431]
[1779894860660,33.95,75016.35,1.96,0.09494,0.00015,5.54427]
[1779894861058,33.95,75016.18,1.96,0.09491,0.00015,5.5431]
[1779894864781,33.95,75021.32,1.96,0.09569,0.00015,5.57688]
[1779894864789,33.95,75021.32,1.96,0.09569,0.00015,5.57688]
[1779894864793,33.95,75021.32,1.96,0.09569,0.00015,5.57688]
[1779894865072,33.95,75027.79,1.96,0.09667,0.00015,5.61963]
[1779894869556,33.95,75030.37,1.96,0.09705,0.00015,5.63569]
[1779894869560,33.95,75030.37,1.96,0.09705,0.00015,5.63569]
[1779894873112,33.95,75037.57,1.96,0.09807,0.00016,5.6768]
[1779894873204,33.95,75037.57,1.96,0.09807,0.00016,5.6768]
[1779894873233,33.95,75037.57,1.96,0.09807,0.00016,5.6768]
[1779894873759,33.95,75037.96,1.96,0.09813,0.00016,5.67956]
[1779894878792,33.96,75043.97,1.96,0.09908,0.00016,5.72032]
[1779894880116,33.96,75045.04,1.96,0.09925,0.00016,5.72757]
[1779894881164,33.96,75044.85,1.96,0.09923,0.00016,5.7264]
[1779894882089,33.96,75045.0,1.96,0.09925,0.00016,5.72749]
[1779894887093,33.96,75047.66,1.96,0.09968,0.00016,5.74565]
[1779894892115,33.96,75047.54,1.96,0.09967,0.00016,5.74517]
[1779894895469,33.96,75048.57,1.96,0.09983,0.00016,5.75233]
[1779894895489,33.96,75048.57,1.96,0.09983,0.00016,5.75233]
[1779894895980,33.96,75042.4,1.96,0.09887,0.00016,5.71113]
[1779894896564,33.96,75042.4,1.96,0.09887,0.00016,5.71113]
[1779894897073,33.96,75035.78,1.96,0.09784,0.00016,5.66711]
[1779894898030,33.96,75027.44,1.96,0.09655,0.00015,5.61152]
[1779894900053,33.96,75018.76,1.96,0.09523,0.00015,5.55424]
[1779894905111,33.96,75014.35,1.96,0.09453,0.00015,5.52382]
[1779894905750,33.95,75014.91,1.96,0.09461,0.00015,5.52727]
[1779894905757,33.95,75014.91,1.96,0.09461,0.00015,5.52727]
[1779894911020,33.95,75015.08,1.96,0.0946,0.00015,5.52698]
[1779894916130,33.95,75016.7,1.96,0.09483,0.00015,5.53694]
[1779894919075,33.95,75010.46,1.96,0.09388,0.00015,5.49577]
[1779894920081,33.95,75000.14,1.96,0.09233,0.00015,5.42777]
[1779894920267,33.95,75000.14,1.96,0.09233,0.00015,5.42777]
[1779894922156,33.94,75000.46,1.96,0.09237,0.00015,5.42945]
[1779894923416,33.94,75002.85,1.96,0.09272,0.00015,5.44487]
[1779894924110,33.94,75003.41,1.96,0.0928,0.00015,5.4483]
[1779894928234,33.94,75000.31,1.96,0.09232,0.00015,5.42737]
[1779894928274,33.94,75000.31,1.96,0.09232,0.00015,5.42737]
[1779894928327,33.94,75000.31,1.96,0.09232,0.00015,5.42737]
[1779894930326,33.94,75002.91,1.96,0.09271,0.00015,5.44454]
[1779894930393,33.94,75002.91,1.96,0.09271,0.00015,5.44454]
[1779894931237,33.94,75005.04,1.96,0.09304,0.00015,5.45867]
[1779894932177,33.94,75005.17,1.96,0.09295,0.00015,5.45215]
[1779894932215,33.94,75005.17,1.96,0.09295,0.00015,5.45215]
[1779894932275,33.94,75005.17,1.96,0.09295,0.00015,5.45215]
[1779894932372,33.94,75005.17,1.96,0.09295,0.00015,5.45215]
[1779894932429,33.94,75005.17,1.96,0.09295,0.00015,5.45215]
[1779894932498,33.94,75005.62,1.96,0.09302,0.00015,5.45525]
[1779894934423,33.94,75005.62,1.96,0.09302,0.00015,5.45525]
[1779894934470,33.94,75005.62,1.96,0.09302,0.00015,5.45525]
[1779894937036,33.94,75009.18,1.96,0.09356,0.00015,5.47901]
[1779894938214,33.95,75017.21,1.96,0.09478,0.00015,5.5321]
[1779894940226,33.95,75024.87,1.96,0.09595,0.00015,5.5828]
[1779894945263,33.94,75018.51,1.96,0.09498,0.00015,5.54062]
[1779894949294,33.94,75011.67,1.96,0.09393,0.00015,5.49525]
[1779894954324,33.93,75013.01,1.96,0.09407,0.00015,5.50103]
[1779894959360,33.93,75018.91,1.96,0.09495,0.00015,5.53976]
[1779894961374,33.93,75011.99,1.96,0.0939,0.00015,5.49367]
[1779894966483,33.93,75018.05,1.96,0.09478,0.00015,5.53239]
[1779894969430,33.93,75023.81,1.96,0.09566,0.00015,5.57023]
[1779894974465,33.93,75028.78,1.96,0.09643,0.00015,5.60371]
[1779894979500,33.93,75029.75,1.96,0.09661,0.00015,5.61142]
[1779894984536,33.94,75031.31,1.96,0.09688,0.00015,5.62302]
[1779894989570,33.94,75035.4,1.96,0.09752,0.00015,5.65054]
[1779894993781,33.94,75035.31,1.96,0.09738,0.00015,5.64183]
[1779894993846,33.94,75035.31,1.96,0.09738,0.00015,5.64183]
[1779894993865,33.94,75035.31,1.96,0.09738,0.00015,5.64183]
[1779894994232,33.94,75036.62,1.96,0.09759,0.00015,5.65075]
[1779894994605,33.94,75037.24,1.96,0.09769,0.00016,5.65506]
[1779894995804,33.94,75044.26,1.96,0.09878,0.00016,5.70201]
[1779894998737,33.94,75055.61,1.96,0.10058,0.00016,5.7783]
[1779895004676,33.94,75057.16,1.96,0.10082,0.00016,5.7886]
[1779895008196,33.94,75056.31,1.96,0.10068,0.00016,5.78283]
[1779895008229,33.94,75056.61,1.96,0.10073,0.00016,5.78482]
[1779895010259,33.94,75055.12,1.96,0.10049,0.00016,5.77473]
[1779895010267,33.94,75055.12,1.96,0.10049,0.00016,5.77473]
[1779895011352,33.94,75055.96,1.96,0.10062,0.00016,5.78034]
[1779895011361,33.94,75055.96,1.96,0.10062,0.00016,5.78034]
[1779895011438,33.94,75055.96,1.96,0.10062,0.00016,5.78034]
[1779895011495,33.94,75055.96,1.96,0.10062,0.00016,5.78034]
[1779895011507,33.94,75055.96,1.96,0.10062,0.00016,5.78034]
[1779895011566,33.94,75055.96,1.96,0.10062,0.00016,5.78034]
[1779895012077,33.94,75061.25,1.96,0.10146,0.00016,5.81586]
[1779895012354,33.94,75061.25,1.96,0.10146,0.00016,5.81586]
[1779895012399,33.94,75061.25,1.96,0.10146,0.00016,5.81586]
[1779895012735,33.94,75060.69,1.96,0.10137,0.00016,5.81199]
[1779895014141,33.94,75060.69,1.96,0.10137,0.00016,5.81199]
[1779895014183,33.94,75060.69,1.96,0.10137,0.00016,5.81199]
[1779895014205,33.94,75064.08,1.96,0.10191,0.00016,5.83467]
[1779895016835,33.94,75070.04,1.96,0.10285,0.00016,5.87445]
[1779895021176,33.93,75078.74,1.96,0.10425,0.00016,5.93269]
[1779895021372,33.93,75078.74,1.96,0.10425,0.00016,5.93269]
[1779895021476,33.93,75078.74,1.96,0.10425,0.00016,5.93269]
[1779895021503,33.93,75078.74,1.96,0.10425,0.00016,5.93269]
[1779895021639,33.93,75078.74,1.96,0.10425,0.00016,5.93269]
[1779895021731,33.93,75078.74,1.96,0.10425,0.00016,5.93269]
[1779895021964,33.93,75085.09,1.96,0.10528,0.00016,5.97561]
[1779895023331,33.93,75084.78,1.96,0.10522,0.00016,5.97323]
[1779895023985,33.93,75084.78,1.96,0.10522,0.00016,5.97323]
[1779895023996,33.92,75078.54,1.96,0.10413,0.00016,5.92786]
[1779895027261,33.92,75075.46,1.96,0.10362,0.00016,5.90647]
[1779895028302,33.92,75071.94,1.96,0.10304,0.00016,5.88235]
[1779895028737,33.92,75071.94,1.96,0.10304,0.00016,5.88235]
[1779895029184,33.92,75071.11,1.96,0.1029,0.00016,5.8766]
[1779895034190,33.92,75071.93,1.96,0.10302,0.00016,5.88161]
[1779895034168,33.91,75078.12,1.96,0.10402,0.00016,5.92341]
[1779895035943,33.91,75079.53,1.96,0.10425,0.00016,5.93278]
[1779895036026,33.91,75082.01,1.96,0.10465,0.00016,5.94941]
[1779895041045,33.91,75086.86,1.96,0.10541,0.00016,5.98129]
[1779895046099,33.9,75087.37,1.96,0.10546,0.00016,5.98329]
[1779895049324,33.9,75088.22,1.96,0.10557,0.00016,5.98782]
[1779895050205,33.89,75083.03,1.96,0.10465,0.00016,5.94949]
[1779895052133,33.89,75080.37,1.96,0.10409,0.00016,5.92346]
[1779895052224,33.89,75078.08,1.96,0.10371,0.00016,5.90768]
[1779895054181,33.89,75084.35,1.96,0.10472,0.00016,5.94981]
[1779895060071,33.86,75081.12,1.96,0.10405,0.00016,5.92165]
[1779895065085,33.85,75081.75,1.96,0.10403,0.00016,5.92098]
[1779895071150,33.8,75073.77,1.96,0.10242,0.00016,5.85379]
[1779895076152,33.79,75070.36,1.96,0.10183,0.00016,5.82899]
[1779895081156,33.79,75066.84,1.96,0.10125,0.00016,5.80463]
[1779895086182,33.79,75068.93,1.96,0.10158,0.00016,5.81828]
[1779895091182,33.79,75073.63,1.96,0.10231,0.00016,5.84926]
[1779895096859,33.78,75066.41,1.96,0.1011,0.00016,5.7983]
[1779895097335,33.78,75064.87,1.96,0.10083,0.00016,5.78696]
[1779895100615,33.77,75062.49,1.96,0.10042,0.00016,5.76957]
[1779895100670,33.77,75063.4,1.96,0.10056,0.00016,5.7753]
[1779895102377,33.77,75072.11,1.96,0.10195,0.00016,5.83411]
[1779895107336,33.77,75080.85,1.96,0.10335,0.00016,5.8927]
[1779895112348,33.76,75084.33,1.96,0.10378,0.00016,5.90779]
[1779895119219,33.76,75084.24,1.96,0.10373,0.00016,5.90596]
[1779895121388,33.76,75090.69,1.96,0.10476,0.00016,5.94908]
[1779895126273,33.75,75099.57,1.96,0.10619,0.00017,6.00833]
[1779895128343,33.75,75108.3,1.96,0.10763,0.00017,6.06755]
[1779895131316,33.74,75116.11,1.96,0.10891,0.00017,6.1201]
[1779895132349,33.74,75123.79,1.96,0.1102,0.00017,6.17269]
[1779895135283,33.74,75117.13,1.96,0.10903,0.00017,6.12501]
[1779895140304,33.73,75119.97,1.96,0.10947,0.00017,6.1428]
[1779895141444,33.73,75128.87,1.96,0.11096,0.00017,6.20375]
[1779895146473,33.72,75129.56,1.96,0.11105,0.00017,6.20735]
[1779895150387,33.72,75122.66,1.96,0.10985,0.00017,6.15864]
[1779895155412,33.72,75127.99,1.96,0.11074,0.00017,6.1947]
[1779895160433,33.71,75124.39,1.96,0.1101,0.00017,6.16886]
[1779895163347,33.71,75115.87,1.96,0.10865,0.00017,6.10949]
[1779895168374,33.71,75110.51,1.96,0.10774,0.00017,6.07225]
[1779895170881,33.71,75108.78,1.96,0.10745,0.00017,6.0603]
[1779895171397,33.71,75109.04,1.96,0.10738,0.00017,6.05435]
[1779895173160,33.71,75100.64,1.96,0.10598,0.00017,5.9967]
[1779895175786,33.71,75098.83,1.96,0.10568,0.00017,5.98417]
[1779895176006,33.71,75104.5,1.96,0.10662,0.00017,6.02319]
[1779895177326,33.71,75111.85,1.96,0.10785,0.00017,6.07381]
[1779895179703,33.71,75109.36,1.96,0.10743,0.00017,6.05668]
[1779895179939,33.71,75109.57,1.96,0.10747,0.00017,6.05815]
[1779895181953,33.71,75103.19,1.96,0.10639,0.00017,6.01379]
[1779895186989,33.7,75106.25,1.96,0.10687,0.00017,6.03367]
[1779895192397,33.7,75106.0,1.96,0.10681,0.00017,6.03101]
[1779895196228,33.7,75106.18,1.96,0.10682,0.00017,6.03132]
[1779895196357,33.7,75108.14,1.96,0.10714,0.00017,6.04457]
[1779895198407,33.7,75114.87,1.96,0.10827,0.00017,6.09112]
[1779895201427,33.7,75121.51,1.96,0.1094,0.00017,6.13704]
[1779895206432,33.7,75125.36,1.96,0.11005,0.00017,6.16352]
[1779895206442,33.7,75131.8,1.96,0.11114,0.00017,6.20811]
[1779895207390,33.7,75138.75,1.96,0.11234,0.00017,6.25629]
[1779895210232,33.7,75141.22,1.96,0.11275,0.00017,6.27304]
[1779895213466,33.69,75143.1,1.96,0.11306,0.00017,6.28537]
[1779895213561,33.69,75142.69,1.96,0.11298,0.00017,6.28225]
[1779895216216,33.69,75151.85,1.96,0.11456,0.00018,6.34527]
[1779895218149,33.69,75152.61,1.96,0.11468,0.00018,6.35022]
[1779895218292,33.69,75152.61,1.96,0.11468,0.00018,6.35022]
[1779895218455,33.69,75152.61,1.96,0.11468,0.00018,6.35022]
[1779895218475,33.69,75152.61,1.96,0.11468,0.00018,6.35022]
[1779895218436,33.69,75161.87,1.96,0.1163,0.00018,6.41474]
[1779895218623,33.69,75161.87,1.96,0.1163,0.00018,6.41474]
[1779895219482,33.69,75161.87,1.96,0.1163,0.00018,6.41474]
[1779895219496,33.68,75174.59,1.96,0.11856,0.00018,6.50375]
[1779895220262,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895220742,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895220779,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895220783,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895220818,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895221076,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895221101,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895221440,33.68,75174.59,1.96,0.11856,0.00018,6.50353]
[1779895221257,33.68,75177.95,1.96,0.11915,0.00018,6.52697]
[1779895221506,33.68,75177.95,1.96,0.11915,0.00018,6.52697]
[1779895222265,33.68,75173.97,1.96,0.11842,0.00018,6.49834]
[1779895225861,33.68,75174.94,1.96,0.11856,0.00018,6.50385]
[1779895226414,33.67,75176.34,1.96,0.1188,0.00018,6.51314]
[1779895227536,33.67,75181.62,1.96,0.11974,0.00018,6.54983]
[1779895228070,33.67,75181.62,1.96,0.11974,0.00018,6.54983]
[1779895228316,33.67,75181.62,1.96,0.11972,0.00018,6.54921]
[1779895229661,33.67,75182.9,1.96,0.11994,0.00018,6.5576]
[1779895230327,33.66,75180.93,1.96,0.11956,0.00018,6.54305]
[1779895235362,33.65,75181.76,1.96,0.11952,0.00018,6.53805]
[1779895237387,33.65,75174.82,1.96,0.11823,0.00018,6.48783]
[1779895242412,33.64,75169.89,1.96,0.11728,0.00018,6.45031]
[1779895243434,33.64,75162.48,1.96,0.11595,0.00018,6.39769]
[1779895248484,33.63,75169.93,1.96,0.11722,0.00018,6.44795]
[1779895250471,33.63,75175.72,1.96,0.11823,0.00018,6.48784]
[1779895255510,33.62,75177.49,1.96,0.11848,0.00018,6.4976]
[1779895255647,33.62,75177.49,1.96,0.11848,0.00018,6.4976]
[1779895255727,33.62,75177.49,1.96,0.11848,0.00018,6.4976]
[1779895256493,33.62,75177.49,1.96,0.11848,0.00018,6.4976]
[1779895256520,33.61,75186.02,1.96,0.12001,0.00018,6.55736]
[1779895256586,33.61,75186.02,1.96,0.12001,0.00018,6.55736]
[1779895257022,33.61,75186.02,1.96,0.12001,0.00018,6.55736]
[1779895257065,33.61,75186.02,1.96,0.12001,0.00018,6.55736]
[1779895257099,33.61,75186.02,1.96,0.12001,0.00018,6.55736]
[1779895257525,33.61,75202.79,1.96,0.12307,0.00018,6.67611]
[1779895258287,33.61,75202.79,1.96,0.12307,0.00018,6.67611]
[1779895258378,33.61,75208.01,1.96,0.12402,0.00019,6.71249]
[1779895261671,33.55,75203.37,1.96,0.12276,0.00018,6.66412]
[1779895262525,33.53,75205.99,1.96,0.12309,0.00019,6.67717]
[1779895263150,33.53,75205.99,1.96,0.12309,0.00019,6.67717]
[1779895263158,33.53,75205.99,1.96,0.12309,0.00019,6.67717]
[1779895263188,33.53,75205.99,1.96,0.12309,0.00019,6.67717]
[1779895263384,33.53,75208.43,1.96,0.12353,0.00019,6.69399]
[1779895264147,33.53,75208.43,1.96,0.12353,0.00019,6.69399]
[1779895264212,33.53,75208.43,1.96,0.12353,0.00019,6.69399]
[1779895264512,33.53,75216.54,1.96,0.12503,0.00019,6.75133]
[1779895266355,33.52,75225.97,1.96,0.12677,0.00019,6.81776]
[1779895270346,33.51,75233.45,1.96,0.12812,0.00019,6.86889]
[1779895273445,33.51,75236.19,1.96,0.12862,0.00019,6.88778]
[1779895273478,33.51,75236.19,1.96,0.12862,0.00019,6.88778]
[1779895273531,33.51,75236.19,1.96,0.12862,0.00019,6.88778]
[1779895273529,33.51,75246.17,1.96,0.13053,0.00019,6.95922]
[1779895274186,33.51,75246.17,1.96,0.13053,0.00019,6.95922]
[1779895274234,33.51,75246.17,1.96,0.13053,0.00019,6.95922]
[1779895274249,33.51,75251.91,1.96,0.13163,0.00019,7.00011]
[1779895274881,33.51,75251.91,1.96,0.13163,0.00019,7.00011]
[1779895277575,33.5,75253.25,1.96,0.13185,0.00019,7.00865]
[1779895277689,33.5,75256.17,1.96,0.13241,0.00019,7.02917]
[1779895281349,33.5,75251.7,1.96,0.13151,0.00019,6.99569]
[1779895281378,33.49,75259.4,1.96,0.13297,0.0002,7.05019]
[1779895283984,33.49,75261.2,1.96,0.13331,0.0002,7.06258]
[1779895284300,33.49,75261.2,1.96,0.13331,0.0002,7.06258]
[1779895284306,33.49,75249.78,1.96,0.13105,0.00019,6.97886]
[1779895285266,33.49,75249.78,1.96,0.13105,0.00019,6.97886]
[1779895285325,33.48,75243.86,1.96,0.1299,0.00019,6.93564]
[1779895286858,33.46,75232.62,1.96,0.12754,0.00019,6.84718]
[1779895292513,33.42,75227.8,1.96,0.12641,0.00019,6.80427]
[1779895292847,33.42,75228.63,1.96,0.12643,0.00019,6.80174]
[1779895292969,33.42,75228.63,1.96,0.12643,0.00019,6.80174]
[1779895293138,33.42,75228.63,1.96,0.12643,0.00019,6.80174]
[1779895293484,33.42,75228.63,1.96,0.12643,0.00019,6.80174]
[1779895293517,33.42,75228.63,1.96,0.12643,0.00019,6.80174]
[1779895293532,33.42,75209.36,1.96,0.12281,0.00019,6.66328]
[1779895293686,33.42,75209.36,1.96,0.12281,0.00019,6.66328]
[1779895293858,33.42,75196.93,1.96,0.12051,0.00018,6.57454]
[1779895295509,33.42,75196.93,1.96,0.12051,0.00018,6.57454]
[1779895295560,33.42,75196.93,1.96,0.12051,0.00018,6.57454]
[1779895295582,33.42,75187.5,1.96,0.11877,0.00018,6.50633]
[1779895298847,33.41,75195.61,1.96,0.12021,0.00018,6.56269]
[1779895300069,33.41,75195.61,1.96,0.12021,0.00018,6.56269]
[1779895300179,33.41,75197.42,1.96,0.12053,0.00018,6.57516]
[1779895305389,33.4,75198.95,1.96,0.12076,0.00018,6.58427]
[1779895306454,33.4,75200.67,1.96,0.12107,0.00018,6.59608]
[1779895306556,33.4,75190.71,1.96,0.11923,0.00018,6.52462]
[1779895309401,33.4,75185.8,1.96,0.11832,0.00018,6.48899]
[1779895309700,33.4,75186.3,1.96,0.11841,0.00018,6.49222]
[1779895309926,33.4,75186.3,1.96,0.1184,0.00018,6.49187]
[1779895312455,33.39,75183.58,1.96,0.1179,0.00018,6.47222]
[1779895312473,33.39,75173.41,1.96,0.11606,0.00018,6.39984]
[1779895316562,33.39,75167.17,1.96,0.11493,0.00018,6.3548]
[1779895319017,33.39,75160.35,1.96,0.11369,0.00018,6.30562]
[1779895320233,33.39,75154.43,1.96,0.11265,0.00017,6.26365]
[1779895323023,33.38,75145.68,1.96,0.11111,0.00017,6.20158]
[1779895324054,33.38,75152.54,1.96,0.1123,0.00017,6.24948]
[1779895326057,33.38,75162.41,1.96,0.11401,0.00018,6.31833]
[1779895328072,33.38,75171.07,1.96,0.11553,0.00018,6.37872]
[1779895333107,33.37,75181.26,1.96,0.1173,0.00018,6.44865]
[1779895337135,33.36,75186.89,1.96,0.11825,0.00018,6.48643]
[1779895341162,33.35,75192.31,1.96,0.11919,0.00018,6.52307]
[1779895342860,33.35,75192.49,1.96,0.11922,0.00018,6.52408]
[1779895343115,33.35,75192.49,1.96,0.11922,0.00018,6.52408]
[1779895343216,33.35,75200.13,1.96,0.12061,0.00018,6.57831]
[1779895345311,33.35,75205.89,1.96,0.12165,0.00018,6.61887]
[1779895345830,33.35,75205.89,1.96,0.12165,0.00018,6.61887]
[1779895346599,33.35,75199.24,1.96,0.12042,0.00018,6.57095]
[1779895348212,33.34,75188.22,1.96,0.11838,0.00018,6.49134]
[1779895352022,33.34,75186.76,1.96,0.11795,0.00018,6.47143]
[1779895352562,33.34,75186.76,1.96,0.11795,0.00018,6.47143]
[1779895352567,33.34,75210.77,1.96,0.12234,0.00019,6.64229]
[1779895353352,33.34,75210.77,1.96,0.12234,0.00019,6.64229]
[1779895353361,33.34,75210.77,1.96,0.12234,0.00019,6.64229]
[1779895353586,33.33,75232.82,1.96,0.12647,0.00019,6.80022]
[1779895353798,33.33,75232.82,1.96,0.12647,0.00019,6.80022]
[1779895353906,33.33,75232.82,1.96,0.12647,0.00019,6.80022]
[1779895354264,33.33,75232.83,1.96,0.12647,0.00019,6.80017]
[1779895355144,33.33,75232.83,1.96,0.12647,0.00019,6.80017]
[1779895355329,33.33,75218.53,1.96,0.12376,0.00019,6.69695]
[1779895357405,33.33,75219.13,1.96,0.12387,0.00019,6.70102]
[1779895357427,33.33,75219.13,1.96,0.12387,0.00019,6.70102]
[1779895357502,33.33,75201.63,1.96,0.12061,0.00018,6.57545]
[1779895359296,33.33,75192.14,1.96,0.11886,0.00018,6.50698]
[1779895361311,33.33,75182.33,1.96,0.11706,0.00018,6.43639]
[1779895363417,33.32,75177.25,1.96,0.11614,0.00018,6.39984]
[1779895363454,33.32,75177.25,1.96,0.11614,0.00018,6.39984]
[1779895363556,33.32,75176.1,1.96,0.11592,0.00018,6.39124]
[1779895369365,33.31,75174.78,1.96,0.11562,0.00018,6.37935]
[1779895373396,33.31,75162.38,1.96,0.11338,0.00018,6.29006]
[1779895373893,33.31,75162.38,1.96,0.11338,0.00018,6.29006]
[1779895374592,33.31,75164.66,1.96,0.11377,0.00018,6.30587]
[1779895377633,33.3,75157.05,1.96,0.11241,0.00018,6.25131]
[1779895382637,33.3,75152.53,1.96,0.1116,0.00017,6.21864]
[1779895383702,33.3,75142.2,1.96,0.1098,0.00017,6.14576]
[1779895387734,33.3,75136.77,1.96,0.10886,0.00017,6.10743]
[1779895391725,33.3,75129.93,1.96,0.10769,0.00017,6.05945]
[1779895396785,33.3,75134.25,1.96,0.10842,0.00017,6.08959]
[1779895398666,33.3,75140.91,1.96,0.10956,0.00017,6.1361]
[1779895403712,33.29,75139.49,1.96,0.10931,0.00017,6.12569]
[1779895408651,33.29,75145.49,1.96,0.11032,0.00017,6.16688]
[1779895409709,33.29,75151.92,1.96,0.11143,0.00017,6.21185]
[1779895414726,33.29,75147.86,1.96,0.11058,0.00017,6.17458]
[1779895419727,33.28,75144.79,1.96,0.11003,0.00017,6.15207]
[1779895424729,33.28,75149.92,1.96,0.1109,0.00017,6.1874]
[1779895429735,33.28,75152.83,1.96,0.11138,0.00017,6.20689]
[1779895431753,33.28,75158.71,1.96,0.11239,0.00018,6.24764]
[1779895434724,33.27,75152.49,1.96,0.11129,0.00017,6.20316]
[1779895439726,33.27,75151.3,1.96,0.11106,0.00017,6.19409]
[1779895442699,33.27,75159.34,1.96,0.11245,0.00018,6.25]
[1779895445744,33.27,75168.18,1.96,0.114,0.00018,6.31197]
[1779895450746,33.27,75172.09,1.96,0.11469,0.00018,6.33939]
[1779895453098,33.27,75172.89,1.96,0.11483,0.00018,6.34507]
[1779895453108,33.27,75172.89,1.96,0.11483,0.00018,6.34507]
[1779895453111,33.27,75172.89,1.96,0.11483,0.00018,6.34507]
[1779895453176,33.27,75173.23,1.96,0.11489,0.00018,6.34748]
[1779895456182,33.27,75182.37,1.96,0.11652,0.00018,6.41225]
[1779895458444,33.27,75176.42,1.96,0.11545,0.00018,6.36986]
[1779895461079,33.26,75180.2,1.96,0.11613,0.00018,6.3966]
[1779895467072,33.26,75181.33,1.96,0.11632,0.00018,6.40406]
[1779895471499,33.26,75183.91,1.96,0.11677,0.00018,6.4221]
[1779895472193,33.26,75183.67,1.96,0.11661,0.00018,6.41242]
[1779895472210,33.26,75183.55,1.96,0.11658,0.00018,6.41146]
[1779895478514,33.26,75187.12,1.96,0.11721,0.00018,6.43632]
[1779895480376,33.26,75187.28,1.96,0.11724,0.00018,6.43718]
[1779895480776,33.26,75188.82,1.96,0.11751,0.00018,6.448]
[1779895484504,33.26,75188.24,1.96,0.11739,0.00018,6.44338]
[1779895484692,33.26,75188.24,1.96,0.11739,0.00018,6.44338]
[1779895484700,33.25,75194.07,1.96,0.11845,0.00018,6.48478]
[1779895485782,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895485873,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895485904,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895485946,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895486012,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895486668,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895486713,33.25,75209.44,1.96,0.12127,0.00019,6.59451]
[1779895486715,33.25,75223.08,1.96,0.1238,0.00019,6.69214]
[1779895487053,33.25,75223.08,1.96,0.1238,0.00019,6.69214]
[1779895487092,33.25,75223.08,1.96,0.1238,0.00019,6.69214]
[1779895487716,33.25,75233.46,1.96,0.12575,0.00019,6.76648]
[1779895488239,33.25,75233.46,1.96,0.12575,0.00019,6.76648]
[1779895488307,33.25,75238.75,1.96,0.12674,0.00019,6.8041]
[1779895490216,33.25,75238.75,1.96,0.12672,0.00019,6.80346]
[1779895491089,33.24,75234.66,1.96,0.12593,0.00019,6.77327]
[1779895492729,33.24,75234.66,1.96,0.12591,0.00019,6.77268]
[1779895492804,33.24,75236.58,1.96,0.12627,0.00019,6.78626]
[1779895493079,33.24,75236.58,1.96,0.12627,0.00019,6.78626]
[1779895495525,33.24,75237.28,1.96,0.12637,0.00019,6.7901]
[1779895496228,33.23,75237.12,1.96,0.12632,0.00019,6.78833]
[1779895499677,33.23,75237.04,1.96,0.12626,0.00019,6.78593]
[1779895499816,33.23,75239.22,1.96,0.12666,0.00019,6.80111]
[1779895500407,33.23,75239.22,1.96,0.12666,0.00019,6.80111]
[1779895500435,33.23,75265.54,1.96,0.13176,0.0002,6.99213]
[1779895501031,33.23,75265.54,1.96,0.13176,0.0002,6.99213]
[1779895501320,33.23,75266.38,1.96,0.13192,0.0002,6.99824]
[1779895502185,33.23,75266.38,1.96,0.13192,0.0002,6.99824]
[1779895502400,33.23,75266.38,1.96,0.13192,0.0002,6.99824]
[1779895502803,33.23,75266.38,1.96,0.13192,0.0002,6.99824]
[1779895502824,33.22,75254.59,1.96,0.1296,0.00019,6.91192]
[1779895502881,33.22,75254.59,1.96,0.1296,0.00019,6.91192]
[1779895503431,33.22,75254.59,1.96,0.1296,0.00019,6.91192]
[1779895503486,33.22,75254.59,1.96,0.1296,0.00019,6.91192]
[1779895503539,33.22,75251.15,1.96,0.12893,0.00019,6.88656]
[1779895504276,33.22,75251.15,1.96,0.12893,0.00019,6.88656]
[1779895505770,33.22,75249.84,1.96,0.12867,0.00019,6.87692]
[1779895506596,33.22,75259.97,1.96,0.13061,0.0002,6.94966]
[1779895508370,33.22,75268.99,1.96,0.13237,0.0002,7.015]
[1779895508900,33.22,75268.99,1.96,0.13237,0.0002,7.015]
[1779895509567,33.22,75268.99,1.96,0.13237,0.0002,7.015]
[1779895509666,33.22,75267.6,1.96,0.13209,0.0002,7.0046]
[1779895512403,33.21,75262.18,1.96,0.13101,0.0002,6.96441]
[1779895513474,33.21,75262.18,1.96,0.13101,0.0002,6.96441]
[1779895513518,33.21,75253.64,1.96,0.12933,0.00019,6.90183]
[1779895516428,33.21,75247.75,1.96,0.12816,0.00019,6.85781]
[1779895521463,33.2,75251.75,1.96,0.12888,0.00019,6.88501]
[1779895525745,33.19,75244.58,1.96,0.12746,0.00019,6.83134]
[1779895531536,33.19,75244.48,1.96,0.12726,0.00019,6.82049]
[1779895536571,33.18,75247.03,1.96,0.1277,0.00019,6.83712]
[1779895541606,33.17,75246.52,1.96,0.12755,0.00019,6.8315]
[1779895545634,33.17,75253.24,1.96,0.1288,0.00019,6.87877]
[1779895546642,33.16,75259.14,1.96,0.12994,0.00019,6.92122]
[1779895548655,33.16,75264.95,1.96,0.13105,0.0002,6.96282]
[1779895553689,33.16,75269.08,1.96,0.13183,0.0002,6.99178]
[1779895557718,33.15,75259.41,1.96,0.12991,0.00019,6.92039]
[1779895562752,33.15,75255.73,1.96,0.12918,0.00019,6.89306]
[1779895567788,33.15,75252.7,1.96,0.12855,0.00019,6.86927]
[1779895569823,33.14,75239.86,1.96,0.12606,0.00019,6.77533]
[1779895570864,33.14,75227.88,1.96,0.12378,0.00019,6.68839]
[1779895576299,33.14,75226.3,1.96,0.12345,0.00019,6.67594]
[1779895576349,33.14,75226.3,1.96,0.12345,0.00019,6.67594]
[1779895578153,33.13,75232.33,1.96,0.12457,0.00019,6.71863]
[1779895583704,33.13,75230.42,1.96,0.12415,0.00019,6.70249]
[1779895591963,33.11,75233.21,1.96,0.12447,0.00019,6.71154]
[1779895593979,33.11,75238.51,1.96,0.12547,0.00019,6.74958]
[1779895595994,33.11,75245.46,1.96,0.12678,0.00019,6.79952]
[1779895601028,33.11,75251.01,1.96,0.12781,0.00019,6.83839]
[1779895604673,33.1,75257.79,1.96,0.12909,0.00019,6.88634]
[1779895610092,33.1,75261.79,1.96,0.12984,0.0002,6.91446]
[1779895613698,33.1,75264.46,1.96,0.13036,0.0002,6.93374]
[1779895615234,33.1,75265.4,1.96,0.13054,0.0002,6.94038]
[1779895616306,33.09,75266.61,1.96,0.13077,0.0002,6.94899]
[1779895616353,33.09,75266.61,1.96,0.13077,0.0002,6.94899]
[1779895622177,33.09,75262.73,1.96,0.12999,0.0002,6.92012]
[1779895625197,33.09,75247.8,1.96,0.12708,0.00019,6.81084]
[1779895626204,33.09,75238.35,1.96,0.12527,0.00019,6.74199]
[1779895631289,33.09,75234.65,1.96,0.12454,0.00019,6.71422]
[1779895633423,33.08,75234.65,1.96,0.12453,0.00019,6.71379]
[1779895633472,33.08,75234.65,1.96,0.12453,0.00019,6.71379]
[1779895639297,33.07,75232.79,1.96,0.1241,0.00019,6.69746]
[1779895644331,33.07,75231.67,1.96,0.12383,0.00019,6.68738]
[1779895649841,33.06,75227.84,1.96,0.12307,0.00019,6.65815]
[1779895649906,33.06,75208.55,1.96,0.11947,0.00018,6.51878]
[1779895655412,33.06,75207.8,1.96,0.11919,0.00018,6.50471]
[1779895658024,33.06,75208.34,1.96,0.11928,0.00018,6.50833]
[1779895658434,33.06,75208.66,1.96,0.11934,0.00018,6.51049]
[1779895663471,33.05,75206.85,1.96,0.11898,0.00018,6.4968]
[1779895668512,33.05,75202.97,1.96,0.11826,0.00018,6.46846]
[1779895673539,33.05,75203.47,1.96,0.11834,0.00018,6.47151]
[1779895677566,33.05,75198.03,1.96,0.11733,0.00018,6.43203]
[1779895679902,33.05,75198.85,1.96,0.11748,0.00018,6.43783]
[1779895679955,33.05,75198.09,1.96,0.11734,0.00018,6.43231]
[1779895681158,33.05,75198.03,1.96,0.11732,0.00018,6.43182]
[1779895681958,33.05,75198.03,1.96,0.11732,0.00018,6.43182]
[1779895682015,33.05,75190.0,1.96,0.11587,0.00018,6.3743]
[1779895684616,33.05,75196.6,1.96,0.11706,0.00018,6.4215]
[1779895686629,33.05,75190.27,1.96,0.11591,0.00018,6.37616]
[1779895690081,33.05,75192.63,1.96,0.11634,0.00018,6.39303]
[1779895690665,33.05,75192.63,1.96,0.11634,0.00018,6.393]
[1779895691673,33.05,75204.15,1.96,0.11844,0.00018,6.47554]
[1779895692378,33.05,75204.15,1.96,0.11844,0.00018,6.47554]
[1779895692840,33.05,75204.15,1.96,0.11844,0.00018,6.47554]
[1779895693050,33.05,75204.15,1.96,0.11844,0.00018,6.47554]
[1779895692938,33.05,75222.51,1.96,0.12184,0.00019,6.60761]
[1779895693240,33.05,75222.51,1.96,0.12184,0.00019,6.60761]
[1779895693442,33.05,75222.51,1.96,0.12184,0.00019,6.60761]
[1779895693688,33.04,75223.11,1.96,0.12195,0.00019,6.61173]
[1779895695021,33.04,75223.11,1.96,0.12195,0.00019,6.61173]
[1779895694693,33.04,75235.18,1.96,0.12421,0.00019,6.69873]
[1779895695070,33.04,75235.18,1.96,0.12421,0.00019,6.69873]
[1779895695154,33.04,75235.18,1.96,0.12421,0.00019,6.69873]
[1779895695700,33.04,75236.66,1.96,0.12448,0.00019,6.70902]
[1779895699058,33.04,75236.2,1.96,0.12439,0.00019,6.70538]
[1779895699963,33.04,75237.01,1.96,0.12453,0.00019,6.71094]
[1779895704983,33.04,75235.94,1.96,0.12431,0.00019,6.70255]
[1779895709999,33.03,75231.7,1.96,0.12349,0.00019,6.67105]
[1779895710293,33.03,75229.51,1.96,0.12307,0.00019,6.65506]
[1779895710333,33.03,75229.51,1.96,0.12307,0.00019,6.65506]
[1779895715840,33.03,75230.89,1.96,0.12315,0.00019,6.65481]
[1779895720874,33.02,75231.51,1.96,0.12322,0.00019,6.6574]
[1779895725909,33.01,75232.53,1.96,0.12336,0.00019,6.66288]
[1779895730944,33.01,75229.81,1.96,0.1228,0.00019,6.64127]
[1779895732026,33.0,75224.08,1.96,0.12171,0.00019,6.59945]
[1779895734974,33.0,75217.97,1.96,0.12054,0.00019,6.55441]
[1779895735770,33.0,75217.97,1.96,0.12054,0.00019,6.55441]
[1779895735981,33.0,75217.8,1.96,0.12051,0.00019,6.55295]
[1779895741015,33.0,75218.54,1.96,0.12062,0.00019,6.55722]
[1779895741245,33.0,75218.54,1.96,0.12062,0.00019,6.55722]
[1779895742082,32.99,75226.52,1.96,0.1221,0.00019,6.61468]
[1779895744036,32.99,75233.04,1.96,0.12332,0.00019,6.6614]
[1779895747058,32.99,75238.45,1.96,0.12432,0.00019,6.69958]
[1779895752092,32.98,75248.07,1.96,0.12612,0.00019,6.76795]
[1779895754180,32.98,75248.94,1.96,0.12627,0.00019,6.77386]
[1779895754377,32.98,75248.94,1.96,0.12627,0.00019,6.77386]
[1779895758320,32.98,75249.14,1.96,0.12629,0.00019,6.77465]
[1779895758322,32.98,75249.14,1.96,0.12629,0.00019,6.77465]
[1779895762541,32.98,75249.52,1.96,0.12635,0.00019,6.7769]
[1779895762550,32.98,75249.52,1.96,0.12635,0.00019,6.7769]
[1779895762581,32.98,75249.52,1.96,0.12635,0.00019,6.7769]
[1779895762682,32.98,75247.36,1.96,0.12594,0.00019,6.76125]
[1779895764591,32.98,75247.36,1.96,0.12594,0.00019,6.76125]
[1779895765085,32.98,75243.7,1.96,0.12524,0.00019,6.73485]
[1779895766636,32.98,75243.15,1.96,0.12514,0.00019,6.73099]
[1779895766650,32.98,75243.15,1.96,0.12514,0.00019,6.73099]
[1779895770752,32.98,75242.11,1.96,0.12493,0.00019,6.72302]
[1779895770856,32.98,75241.77,1.96,0.12486,0.00019,6.72036]
[1779895771254,32.98,75241.77,1.96,0.12486,0.00019,6.72036]
[1779895771664,32.98,75241.77,1.96,0.12486,0.00019,6.72036]
[1779895771691,32.98,75241.77,1.96,0.12486,0.00019,6.72036]
[1779895771766,32.98,75241.54,1.96,0.12469,0.00019,6.71057]
[1779895772807,32.98,75241.54,1.96,0.12469,0.00019,6.71057]
[1779895772847,32.98,75241.54,1.96,0.12469,0.00019,6.71057]
[1779895774842,32.98,75240.86,1.96,0.12456,0.00019,6.70545]
[1779895774875,32.98,75240.86,1.96,0.12456,0.00019,6.70545]
[1779895776888,32.97,75240.54,1.96,0.12449,0.00019,6.7028]
[1779895776909,32.97,75240.54,1.96,0.12449,0.00019,6.7028]
[1779895778944,32.97,75240.88,1.96,0.12455,0.00019,6.70496]
[1779895778973,32.97,75240.88,1.96,0.12455,0.00019,6.70496]
[1779895781002,32.97,75238.75,1.96,0.12413,0.00019,6.68918]
[1779895781039,32.97,75238.75,1.96,0.12413,0.00019,6.68918]
[1779895788346,32.97,75239.88,1.96,0.12436,0.00019,6.69806]
[1779895792452,32.98,75248.13,1.96,0.12597,0.00019,6.75889]
[1779895798419,32.98,75247.25,1.96,0.12581,0.00019,6.7531]
[1779895803739,32.98,75247.26,1.96,0.12582,0.00019,6.75356]
[1779895810043,32.98,75249.19,1.96,0.12621,0.00019,6.76802]
[1779895815542,32.98,75251.86,1.96,0.12672,0.00019,6.78759]
[1779895818563,32.98,75263.45,1.96,0.12897,0.0002,6.87205]
[1779895819921,32.98,75263.45,1.96,0.12897,0.0002,6.87205]
[1779895820021,32.98,75263.45,1.96,0.12897,0.0002,6.87205]
[1779895820086,32.98,75273.4,1.96,0.13092,0.0002,6.94467]
[1779895821584,32.98,75279.53,1.96,0.13212,0.0002,6.9892]
[1779895822665,32.98,75284.65,1.96,0.13313,0.0002,7.02649]
[1779895825828,32.98,75291.78,1.96,0.13454,0.0002,7.07804]
[1779895827621,32.98,75291.87,1.96,0.13455,0.0002,7.07837]
[1779895827670,32.98,75291.87,1.96,0.13455,0.0002,7.07837]
[1779895827688,32.98,75291.87,1.96,0.13455,0.0002,7.07837]
[1779895828092,32.97,75301.22,1.96,0.13642,0.0002,7.14681]
[1779895828296,32.97,75301.22,1.96,0.13642,0.0002,7.14681]
[1779895828538,32.97,75301.22,1.96,0.13642,0.0002,7.14681]
[1779895828550,32.97,75301.22,1.96,0.13642,0.0002,7.14681]
[1779895828645,32.97,75306.71,1.96,0.13753,0.0002,7.18685]
[1779895830717,32.97,75306.71,1.96,0.13752,0.0002,7.18637]
[1779895830777,32.97,75306.71,1.96,0.13752,0.0002,7.18637]
[1779895830855,32.97,75307.52,1.96,0.13767,0.0002,7.19186]
[1779895832880,32.97,75307.52,1.96,0.13753,0.0002,7.18336]
[1779895832918,32.97,75306.6,1.96,0.13734,0.0002,7.17639]
[1779895833919,32.97,75306.6,1.96,0.13734,0.0002,7.17639]
[1779895834099,32.97,75305.0,1.96,0.13701,0.0002,7.16442]
[1779895835180,32.97,75291.96,1.96,0.13437,0.0002,7.06839]
[1779895835904,32.96,75282.85,1.96,0.13253,0.0002,7.00096]
[1779895839599,32.96,75281.37,1.96,0.13223,0.0002,6.98963]
[1779895840199,32.96,75287.95,1.96,0.13353,0.0002,7.03759]
[1779895840460,32.96,75287.95,1.96,0.13353,0.0002,7.03759]
[1779895840726,32.96,75287.95,1.96,0.13353,0.0002,7.03759]
[1779895840816,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895841315,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895841362,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895841713,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895841925,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895841938,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895842028,32.96,75302.97,1.96,0.13655,0.0002,7.14794]
[1779895842127,32.96,75315.39,1.96,0.13909,0.00021,7.23947]
[1779895842491,32.96,75315.39,1.96,0.13909,0.00021,7.23947]
[1779895842901,32.96,75315.39,1.96,0.13909,0.00021,7.23947]
[1779895843090,32.96,75316.95,1.96,0.1394,0.00021,7.25073]
[1779895844292,32.96,75316.95,1.96,0.1394,0.00021,7.25073]
[1779895844753,32.96,75315.92,1.96,0.13919,0.00021,7.24312]
[1779895846942,32.96,75316.45,1.96,0.1393,0.00021,7.24705]
[1779895848284,32.96,75323.86,1.96,0.14083,0.00021,7.30184]
[1779895849229,32.96,75330.43,1.96,0.1422,0.00021,7.35036]
[1779895849586,32.96,75330.43,1.96,0.1422,0.00021,7.35036]
[1779895849717,32.96,75330.43,1.96,0.1422,0.00021,7.35036]
[1779895849792,32.96,75330.43,1.96,0.1422,0.00021,7.35036]
[1779895849983,32.96,75343.96,1.96,0.14504,0.00021,7.45062]
[1779895851806,32.96,75349.17,1.96,0.14614,0.00021,7.48889]
[1779895854308,32.95,75348.94,1.96,0.14607,0.00021,7.48656]
[1779895854336,32.95,75348.94,1.96,0.14607,0.00021,7.48656]
[1779895854871,32.95,75348.94,1.96,0.14607,0.00021,7.48656]
[1779895854887,32.95,75352.18,1.96,0.14675,0.00021,7.51032]
[1779895860866,32.95,75351.95,1.96,0.14665,0.00021,7.50677]
[1779895863175,32.94,75363.64,1.96,0.14914,0.00022,7.59303]
[1779895865211,32.94,75358.2,1.96,0.14795,0.00021,7.55188]
[1779895868928,32.94,75370.47,1.96,0.15056,0.00022,7.64193]
[1779895873072,32.93,75379.53,1.96,0.15251,0.00022,7.70853]
[1779895874201,32.93,75392.04,1.96,0.15526,0.00022,7.80144]
[1779895874514,32.93,75392.04,1.96,0.15526,0.00022,7.80144]
[1779895874700,32.93,75392.04,1.96,0.15526,0.00022,7.80144]
[1779895874870,32.93,75392.04,1.96,0.15526,0.00022,7.80144]
[1779895875171,32.93,75393.84,1.96,0.15565,0.00022,7.81456]
[1779895875347,32.93,75393.84,1.96,0.15565,0.00022,7.81456]
[1779895876025,32.93,75393.84,1.96,0.15565,0.00022,7.81456]
[1779895876056,32.93,75393.84,1.96,0.15565,0.00022,7.81456]
[1779895876102,32.93,75393.84,1.96,0.15565,0.00022,7.81456]
[1779895876144,32.93,75393.84,1.96,0.15565,0.00022,7.81456]
[1779895876178,32.93,75390.72,1.96,0.15495,0.00022,7.79116]
[1779895877648,32.93,75390.77,1.96,0.15496,0.00022,7.79136]
[1779895877691,32.93,75390.77,1.96,0.15496,0.00022,7.79136]
[1779895877948,32.93,75390.77,1.96,0.15496,0.00022,7.79136]
[1779895878000,32.93,75390.77,1.96,0.15496,0.00022,7.79136]
[1779895878083,32.93,75370.7,1.96,0.15056,0.00022,7.64178]
[1779895880161,32.93,75370.7,1.96,0.15055,0.00022,7.64149]
[1779895880250,32.93,75389.8,1.96,0.15472,0.00022,7.7835]
[1779895880379,32.93,75389.8,1.96,0.15472,0.00022,7.7835]
[1779895881089,32.93,75378.82,1.96,0.1523,0.00022,7.70143]
[1779895883016,32.92,75378.51,1.96,0.15222,0.00022,7.69874]
[1779895883207,32.92,75385.3,1.96,0.1537,0.00022,7.74903]
[1779895884291,32.92,75384.83,1.96,0.15359,0.00022,7.74523]
[1779895884353,32.92,75384.83,1.96,0.15359,0.00022,7.74523]
[1779895885224,32.92,75381.82,1.96,0.15292,0.00022,7.72246]
[1779895885841,32.92,75381.82,1.96,0.15292,0.00022,7.72246]
[1779895885861,32.92,75381.82,1.96,0.15292,0.00022,7.72246]
[1779895885918,32.92,75381.82,1.96,0.15292,0.00022,7.72246]
[1779895885928,32.92,75381.82,1.96,0.15292,0.00022,7.72246]
[1779895886058,32.92,75381.82,1.96,0.15292,0.00022,7.72237]
[1779895888265,32.92,75383.37,1.96,0.15326,0.00022,7.73385]
[1779895888277,32.92,75383.37,1.96,0.15326,0.00022,7.73385]
[1779895889278,32.92,75380.22,1.96,0.15254,0.00022,7.70966]
[1779895891241,32.91,75373.73,1.96,0.15098,0.00022,7.65264]
[1779895892176,32.91,75373.73,1.96,0.15098,0.00022,7.65264]
[1779895892206,32.91,75372.97,1.96,0.15082,0.00022,7.64699]
[1779895893239,32.91,75365.66,1.96,0.14922,0.00022,7.59231]
[1779895893447,32.91,75365.66,1.96,0.14922,0.00022,7.59231]
[1779895893494,32.91,75365.66,1.96,0.14922,0.00022,7.59231]
[1779895894099,32.91,75365.66,1.96,0.14922,0.00022,7.59231]
[1779895894144,32.91,75366.09,1.96,0.14931,0.00022,7.59526]
[1779895897362,32.91,75369.37,1.96,0.15,0.00022,7.61908]
[1779895898159,32.91,75365.83,1.96,0.14923,0.00022,7.59251]
[1779895901180,32.91,75359.08,1.96,0.14776,0.00021,7.5418]
[1779895902269,32.91,75359.08,1.96,0.14776,0.00021,7.5418]
[1779895902274,32.91,75357.05,1.96,0.14732,0.00021,7.52648]
[1779895904354,32.91,75358.46,1.96,0.14762,0.00021,7.53676]
[1779895904362,32.91,75358.46,1.96,0.14762,0.00021,7.53676]
[1779895905208,32.9,75358.09,1.96,0.14753,0.00021,7.53391]
[1779895906299,32.9,75358.09,1.96,0.14753,0.00021,7.53391]
[1779895907221,32.9,75355.65,1.96,0.14701,0.00021,7.51561]
[1779895910381,32.9,75357.1,1.96,0.14731,0.00021,7.52612]
[1779895911249,32.9,75358.56,1.96,0.14762,0.00021,7.53688]
[1779895916284,32.9,75358.5,1.96,0.14759,0.00021,7.53601]
[1779895921321,32.9,75358.11,1.96,0.1475,0.00021,7.53271]
[1779895926355,32.9,75358.52,1.96,0.14757,0.00021,7.53513]
[1779895929028,32.9,75354.83,1.96,0.14677,0.00021,7.5074]
[1779895929057,32.89,75356.07,1.96,0.14703,0.00021,7.51632]
[1779895933197,32.89,75343.99,1.96,0.14442,0.00021,7.42542]
[1779895934133,32.89,75335.79,1.96,0.14269,0.00021,7.36436]
[1779895937436,32.89,75330.31,1.96,0.14154,0.00021,7.32343]
[1779895941224,32.89,75332.01,1.96,0.14189,0.00021,7.33591]
[1779895941297,32.89,75332.8,1.96,0.14205,0.00021,7.34173]
[1779895945307,32.89,75326.17,1.96,0.14067,0.00021,7.29248]
[1779895949278,32.89,75320.45,1.96,0.13948,0.00021,7.25025]
[1779895954285,32.89,75319.11,1.96,0.13909,0.00021,7.23258]
[1779895959300,32.89,75318.39,1.96,0.13895,0.00021,7.22761]
[1779895961343,32.89,75310.56,1.96,0.13734,0.0002,7.16946]
[1779895966350,32.89,75308.15,1.96,0.13684,0.0002,7.15137]
[1779895971361,32.89,75305.8,1.96,0.13634,0.0002,7.13352]
[1779895975368,32.88,75314.67,1.96,0.13814,0.00021,7.19839]
[1779895980382,32.88,75317.01,1.96,0.13859,0.00021,7.21462]
[1779895984294,32.88,75308.98,1.96,0.13692,0.0002,7.15456]
[1779895989315,32.87,75307.47,1.96,0.1366,0.0002,7.14266]
[1779895993414,32.87,75313.08,1.96,0.13771,0.00021,7.18309]
[1779895998453,32.87,75313.82,1.96,0.13783,0.00021,7.18729]
[1779896003425,32.86,75320.35,1.96,0.13915,0.00021,7.23478]
[1779896006423,32.86,75326.04,1.96,0.14031,0.00021,7.27625]
[1779896007381,32.86,75331.18,1.96,0.14138,0.00021,7.31431]
[1779896012398,32.86,75332.37,1.96,0.14149,0.00021,7.31461]
[1779896014927,32.86,75336.18,1.96,0.14228,0.00021,7.34265]
[1779896014970,32.86,75336.18,1.96,0.14228,0.00021,7.34265]
[1779896015078,32.86,75336.18,1.96,0.14228,0.00021,7.34265]
[1779896015118,32.86,75336.18,1.96,0.14228,0.00021,7.34265]
[1779896015294,32.86,75336.18,1.96,0.14228,0.00021,7.34265]
[1779896015383,32.86,75355.64,1.96,0.1464,0.00021,7.48721]
[1779896015697,32.86,75355.64,1.96,0.1464,0.00021,7.48721]
[1779896015716,32.86,75355.64,1.96,0.1464,0.00021,7.48721]
[1779896015834,32.86,75355.64,1.96,0.1464,0.00021,7.48721]
[1779896016013,32.86,75355.64,1.96,0.1464,0.00021,7.48705]
[1779896017007,32.86,75355.64,1.96,0.1464,0.00021,7.48705]
[1779896017070,32.86,75355.64,1.96,0.1464,0.00021,7.48705]
[1779896017201,32.85,75359.67,1.96,0.14725,0.00021,7.51671]
[1779896020048,32.85,75345.95,1.96,0.1443,0.00021,7.41398]
[1779896020501,32.85,75345.95,1.96,0.1443,0.00021,7.41398]
[1779896020580,32.85,75345.95,1.96,0.1443,0.00021,7.41398]
[1779896021052,32.85,75342.7,1.96,0.14362,0.00021,7.38981]
[1779896023066,32.85,75337.21,1.96,0.14245,0.00021,7.3486]
[1779896028313,32.85,75332.98,1.96,0.14155,0.00021,7.31668]
[1779896030366,32.85,75324.28,1.96,0.13973,0.00021,7.25183]
[1779896033137,32.85,75318.74,1.96,0.13857,0.00021,7.21025]
[1779896033773,32.85,75318.74,1.96,0.13857,0.00021,7.21025]
[1779896034245,32.84,75313.42,1.96,0.13746,0.00021,7.17062]
[1779896040186,32.84,75313.84,1.96,0.13752,0.00021,7.17258]
[1779896044347,32.84,75305.82,1.96,0.13586,0.0002,7.11253]
[1779896045217,32.84,75305.82,1.96,0.13586,0.0002,7.11253]
[1779896045241,32.84,75305.82,1.96,0.13586,0.0002,7.11253]
[1779896045321,32.84,75297.64,1.96,0.1342,0.0002,7.05195]
[1779896047573,32.84,75293.6,1.96,0.13338,0.0002,7.02204]
[1779896047581,32.84,75293.6,1.96,0.13338,0.0002,7.02204]
[1779896048265,32.84,75293.6,1.96,0.13338,0.0002,7.02204]
[1779896051986,32.84,75291.94,1.96,0.13305,0.0002,7.00993]
[1779896052422,32.84,75286.33,1.96,0.13193,0.0002,6.96866]
[1779896053006,32.84,75286.33,1.96,0.13193,0.0002,6.96866]
[1779896053285,32.84,75286.33,1.96,0.13193,0.0002,6.96872]
[1779896058320,32.84,75281.16,1.96,0.13089,0.0002,6.93035]
[1779896060334,32.84,75273.12,1.96,0.12931,0.0002,6.87169]
[1779896065369,32.84,75277.5,1.96,0.13021,0.0002,6.90516]
[1779896067570,32.84,75280.11,1.96,0.13074,0.0002,6.92483]
[1779896068408,32.84,75280.11,1.96,0.13074,0.0002,6.92483]
[1779896068389,32.85,75280.44,1.96,0.13082,0.0002,6.92748]
[1779896069397,32.85,75286.0,1.96,0.13193,0.0002,6.96861]
[1779896074431,32.85,75290.99,1.96,0.13283,0.0002,6.99815]
[1779896079468,32.85,75289.45,1.96,0.13253,0.0002,6.98745]
[1779896084618,32.85,75289.64,1.96,0.13259,0.0002,6.98957]
[1779896090544,32.86,75288.99,1.96,0.13248,0.0002,6.98552]
[1779896093564,32.86,75295.44,1.96,0.13379,0.0002,7.03333]
[1779896097961,32.86,75297.96,1.96,0.1343,0.0002,7.05199]
[1779896098017,32.86,75297.96,1.96,0.1343,0.0002,7.05199]
[1779896098124,32.86,75297.96,1.96,0.1343,0.0002,7.05199]
[1779896098294,32.86,75297.96,1.96,0.1343,0.0002,7.05199]
[1779896098314,32.86,75297.96,1.96,0.1343,0.0002,7.05199]
[1779896098375,32.86,75297.96,1.96,0.1343,0.0002,7.05199]
[1779896098396,32.86,75307.38,1.96,0.13621,0.0002,7.12153]
[1779896098747,32.86,75320.55,1.96,0.13891,0.00021,7.21894]
[1779896099755,32.86,75320.55,1.96,0.13891,0.00021,7.21894]
[1779896099770,32.86,75320.55,1.96,0.13891,0.00021,7.21894]
[1779896099777,32.86,75320.55,1.96,0.13891,0.00021,7.21894]
[1779896099809,32.86,75320.55,1.96,0.13891,0.00021,7.21894]
[1779896100293,32.86,75324.04,1.96,0.13963,0.00021,7.24462]
[1779896101180,32.86,75324.04,1.96,0.13963,0.00021,7.24462]
[1779896101461,32.86,75325.42,1.96,0.13991,0.00021,7.25488]
[1779896106455,32.86,75325.16,1.96,0.13986,0.00021,7.253]
[1779896106466,32.86,75325.16,1.96,0.13986,0.00021,7.253]
[1779896106562,32.86,75324.66,1.96,0.13976,0.00021,7.24953]
[1779896106648,32.86,75324.66,1.96,0.13976,0.00021,7.24953]
[1779896107334,32.86,75324.66,1.96,0.13976,0.00021,7.24953]
[1779896109073,32.86,75335.24,1.96,0.14199,0.00021,7.32857]
[1779896114830,32.86,75333.0,1.96,0.14154,0.00021,7.31276]
[1779896120766,32.87,75333.69,1.96,0.14171,0.00021,7.31886]
[1779896125801,32.87,75333.93,1.96,0.14179,0.00021,7.32149]
[1779896127157,32.87,75328.25,1.96,0.14061,0.00021,7.27953]
[1779896132366,32.87,75330.23,1.96,0.14104,0.00021,7.29504]
[1779896137189,32.88,75336.26,1.96,0.14221,0.00021,7.33287]
[1779896143477,32.88,75339.4,1.96,0.14289,0.00021,7.35665]
[1779896145279,32.88,75333.52,1.96,0.14166,0.00021,7.31338]
[1779896150473,32.88,75331.64,1.96,0.14129,0.00021,7.30012]
[1779896150550,32.89,75319.68,1.96,0.13881,0.00021,7.21175]
[1779896150992,32.89,75311.12,1.96,0.13706,0.0002,7.14876]
[1779896156014,32.89,75308.1,1.96,0.13647,0.0002,7.12729]
[1779896161049,32.89,75308.13,1.96,0.1365,0.0002,7.12849]
[1779896163253,32.89,75315.0,1.96,0.13792,0.00021,7.17956]
[1779896169557,32.9,75317.07,1.96,0.13836,0.00021,7.19538]
[1779896177161,32.91,75319.6,1.96,0.13895,0.00021,7.21667]
[1779896180182,32.91,75314.32,1.96,0.13789,0.00021,7.17842]
[1779896182196,32.91,75323.83,1.96,0.13986,0.00021,7.24931]
[1779896187232,32.92,75320.52,1.96,0.1392,0.00021,7.2257]
[1779896192267,32.92,75320.27,1.96,0.13906,0.00021,7.21682]
[1779896197302,32.92,75319.21,1.96,0.13887,0.00021,7.21006]
[1779896202337,32.93,75316.43,1.96,0.13833,0.00021,7.19066]
[1779896207373,32.93,75315.05,1.96,0.13808,0.00021,7.18155]
[1779896212406,32.94,75317.27,1.96,0.13857,0.00021,7.19919]
[1779896214923,32.94,75319.12,1.96,0.13896,0.00021,7.21329]
[1779896215588,32.94,75331.92,1.96,0.14163,0.00021,7.30819]
[1779896216037,32.94,75331.92,1.96,0.14163,0.00021,7.30819]
[1779896216538,32.94,75339.14,1.96,0.14315,0.00021,7.36186]
[1779896218518,32.94,75345.31,1.96,0.14445,0.00021,7.40769]
[1779896220110,32.94,75346.49,1.96,0.1447,0.00021,7.41644]
[1779896220127,32.94,75346.49,1.96,0.1447,0.00021,7.41644]
[1779896221852,32.94,75347.82,1.96,0.14498,0.00021,7.42624]
[1779896221872,32.94,75347.82,1.96,0.14498,0.00021,7.42624]
[1779896222482,32.94,75347.82,1.96,0.14498,0.00021,7.42621]
[1779896223549,32.94,75330.97,1.96,0.14143,0.00021,7.30128]
[1779896225501,32.94,75323.71,1.96,0.13993,0.00021,7.24775]
[1779896225824,32.94,75323.71,1.96,0.13993,0.00021,7.24775]
[1779896226508,32.94,75321.87,1.96,0.13955,0.00021,7.23436]
[1779896227517,32.94,75315.47,1.96,0.13822,0.00021,7.18676]
[1779896228525,32.94,75309.24,1.96,0.13695,0.0002,7.14081]
[1779896229333,32.94,75309.24,1.96,0.13695,0.0002,7.14081]
[1779896230386,32.94,75306.91,1.96,0.13646,0.0002,7.12344]
[1779896231139,32.94,75305.46,1.96,0.13616,0.0002,7.11259]
[1779896231218,32.94,75305.46,1.96,0.13616,0.0002,7.11259]
[1779896231569,32.94,75307.96,1.96,0.13667,0.0002,7.13088]
[1779896233565,32.94,75315.81,1.96,0.13828,0.00021,7.18876]
[1779896236586,32.94,75310.65,1.96,0.1372,0.0002,7.14997]
[1779896239484,32.93,75312.21,1.96,0.13751,0.0002,7.16137]
[1779896240608,32.93,75311.72,1.96,0.13741,0.0002,7.15755]
[1779896245978,32.93,75316.59,1.96,0.13837,0.00021,7.19229]
[1779896251219,32.93,75317.24,1.96,0.13848,0.00021,7.1961]
[1779896251655,32.92,75324.97,1.96,0.13994,0.00021,7.24468]
[1779896255636,32.92,75324.22,1.96,0.13976,0.00021,7.23815]
[1779896256857,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257126,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257162,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257243,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257267,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257280,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257310,32.92,75329.41,1.96,0.14082,0.00021,7.27589]
[1779896257370,32.92,75336.09,1.96,0.1422,0.00021,7.32501]
[1779896259106,32.92,75336.09,1.96,0.1422,0.00021,7.32501]
[1779896259134,32.92,75336.09,1.96,0.1422,0.00021,7.32501]
[1779896259146,32.92,75336.09,1.96,0.1422,0.00021,7.32501]
[1779896259163,32.92,75336.09,1.96,0.1422,0.00021,7.32501]
[1779896259207,32.91,75350.91,1.96,0.14532,0.00021,7.43453]
[1779896259738,32.91,75350.91,1.96,0.14532,0.00021,7.43453]
[1779896259764,32.91,75350.91,1.96,0.14532,0.00021,7.43453]
[1779896260269,32.91,75350.91,1.96,0.14532,0.00021,7.43453]
[1779896260367,32.91,75350.22,1.96,0.14517,0.00021,7.42936]
[1779896261126,32.91,75350.22,1.96,0.14517,0.00021,7.42936]
[1779896261169,32.91,75350.22,1.96,0.14517,0.00021,7.42936]
[1779896261256,32.91,75351.92,1.96,0.14554,0.00021,7.44195]
[1779896266796,32.91,75355.5,1.96,0.14629,0.00021,7.46823]
[1779896269818,32.91,75360.52,1.96,0.14736,0.00021,7.5053]
[1779896274855,32.91,75362.82,1.96,0.14784,0.00022,7.52193]
[1779896279888,32.91,75364.62,1.96,0.14821,0.00022,7.53476]
[1779896284924,32.91,75368.08,1.96,0.14895,0.00022,7.56006]
[1779896289958,32.9,75369.36,1.96,0.14921,0.00022,7.56901]
[1779896294993,32.9,75367.57,1.96,0.14881,0.00022,7.55527]
[1779896300030,32.9,75370.41,1.96,0.14941,0.00022,7.57601]
[1779896305067,32.9,75367.48,1.96,0.14877,0.00022,7.55388]
[1779896310102,32.9,75363.38,1.96,0.14787,0.00022,7.52315]
[1779896312116,32.9,75358.24,1.96,0.14664,0.00021,7.47683]
[1779896317022,32.9,75357.27,1.96,0.14644,0.00021,7.4697]
[1779896317060,32.9,75357.27,1.96,0.14644,0.00021,7.4697]
[1779896318488,32.9,75357.16,1.96,0.14642,0.00021,7.4689]
[1779896318570,32.9,75348.85,1.96,0.14464,0.00021,7.40698]
[1779896324200,32.89,75344.89,1.96,0.14378,0.00021,7.37686]
[1779896326711,32.89,75344.77,1.96,0.14375,0.00021,7.37586]
[1779896327221,32.89,75349.75,1.96,0.1448,0.00021,7.4126]
[1779896331248,32.89,75344.61,1.96,0.14369,0.00021,7.3739]
[1779896335683,32.89,75338.35,1.96,0.14236,0.00021,7.32711]
[1779896336632,32.89,75338.35,1.96,0.14236,0.00021,7.32711]
[1779896336729,32.89,75334.85,1.96,0.14162,0.00021,7.3008]
[1779896339306,32.89,75322.81,1.96,0.13909,0.00021,7.21076]
[1779896340259,32.89,75322.81,1.96,0.13909,0.00021,7.21076]
[1779896340292,32.89,75322.81,1.96,0.13909,0.00021,7.21076]
[1779896341347,32.88,75319.45,1.96,0.13839,0.00021,7.1857]
[1779896341356,32.88,75319.45,1.96,0.13839,0.00021,7.1857]
[1779896350381,32.88,75320.58,1.96,0.13858,0.00021,7.19247]
[1779896355417,32.88,75315.5,1.96,0.13751,0.00021,7.15417]
[1779896355908,32.88,75315.5,1.96,0.13751,0.00021,7.15417]
[1779896356664,32.88,75308.85,1.96,0.13614,0.0002,7.1049]
[1779896359484,32.87,75303.92,1.96,0.13513,0.0002,7.06833]
[1779896359489,32.87,75303.92,1.96,0.13513,0.0002,7.06833]
[1779896359499,32.87,75303.92,1.96,0.13513,0.0002,7.06833]
[1779896359537,32.87,75303.97,1.96,0.13514,0.0002,7.06868]
[1779896361514,32.87,75303.71,1.96,0.13509,0.0002,7.06674]
[1779896363789,32.87,75305.52,1.96,0.13546,0.0002,7.08001]
[1779896369514,32.87,75308.94,1.96,0.13614,0.0002,7.10499]
[1779896374473,32.87,75311.51,1.96,0.13654,0.0002,7.11561]
[1779896374564,32.87,75305.14,1.96,0.13524,0.0002,7.06848]
[1779896376007,32.87,75304.82,1.96,0.13517,0.0002,7.06606]
[1779896376077,32.87,75304.82,1.96,0.13517,0.0002,7.06606]
[1779896376738,32.87,75295.73,1.96,0.13333,0.0002,6.99902]
[1779896377433,32.87,75295.73,1.96,0.13333,0.0002,6.99902]
[1779896377573,32.87,75295.73,1.96,0.13333,0.0002,6.99906]
[1779896382607,32.87,75295.25,1.96,0.13324,0.0002,6.99581]
[1779896384099,32.87,75296.14,1.96,0.13342,0.0002,7.00243]
[1779896384764,32.87,75292.14,1.96,0.13262,0.0002,6.97302]
[1779896385115,32.87,75292.14,1.96,0.13262,0.0002,6.97302]
[1779896385716,32.87,75291.62,1.96,0.13252,0.0002,6.96927]
[1779896386150,32.87,75291.62,1.96,0.13252,0.0002,6.96927]
[1779896389659,32.87,75282.34,1.96,0.13068,0.0002,6.90141]
[1779896390246,32.87,75282.34,1.96,0.13068,0.0002,6.90141]
[1779896395701,32.88,75286.99,1.96,0.13163,0.0002,6.93657]
[1779896400719,32.88,75286.59,1.96,0.13156,0.0002,6.93408]
[1779896403931,32.88,75288.16,1.96,0.13189,0.0002,6.94605]
[1779896406779,32.88,75294.58,1.96,0.13318,0.0002,6.99353]
[1779896411814,32.88,75292.11,1.96,0.13269,0.0002,6.97543]
[1779896412378,32.88,75292.11,1.96,0.13269,0.0002,6.97543]
[1779896412400,32.88,75292.11,1.96,0.13269,0.0002,6.97543]
[1779896412820,32.88,75292.34,1.96,0.13273,0.0002,6.97714]
[1779896414815,32.88,75301.43,1.96,0.13457,0.0002,7.0441]
[1779896415776,32.88,75308.11,1.96,0.13592,0.0002,7.0933]
[1779896419019,32.88,75311.51,1.96,0.1366,0.0002,7.11796]
[1779896420853,32.88,75320.22,1.96,0.13838,0.00021,7.18196]
[1779896422012,32.88,75324.09,1.96,0.13918,0.00021,7.21035]
[1779896425095,32.87,75325.45,1.96,0.13943,0.00021,7.2195]
[1779896430112,32.87,75325.41,1.96,0.13938,0.00021,7.21762]
[1779896435137,32.86,75325.22,1.96,0.13917,0.00021,7.20654]
[1779896440146,32.86,75325.81,1.96,0.13924,0.00021,7.20923]
[1779896445165,32.85,75325.69,1.96,0.13917,0.00021,7.20671]
[1779896450184,32.84,75322.33,1.96,0.13843,0.00021,7.18027]
[1779896452627,32.84,75322.26,1.96,0.1384,0.00021,7.17923]
[1779896458137,32.84,75319.34,1.96,0.13777,0.00021,7.15644]
[1779896461158,32.83,75325.6,1.96,0.13904,0.00021,7.20198]
[1779896466193,32.83,75326.47,1.96,0.13919,0.00021,7.2073]
[1779896473243,32.82,75326.55,1.96,0.13916,0.00021,7.20629]
[1779896478277,32.82,75322.8,1.96,0.13835,0.00021,7.17752]
[1779896483314,32.82,75324.65,1.96,0.13871,0.00021,7.19033]
[1779896488349,32.81,75327.41,1.96,0.13926,0.00021,7.20982]
[1779896493384,32.81,75327.88,1.96,0.1392,0.00021,7.20429]
[1779896498419,32.81,75331.2,1.96,0.13986,0.00021,7.22787]
[1779896504460,32.8,75331.5,1.96,0.13991,0.00021,7.22944]
[1779896507741,32.8,75331.85,1.96,0.13999,0.00021,7.23223]
[1779896507864,32.8,75326.14,1.96,0.1388,0.00021,7.18996]
[1779896508765,32.8,75317.19,1.96,0.13696,0.00021,7.12377]
[1779896509206,32.8,75317.19,1.96,0.13696,0.00021,7.12377]
[1779896509500,32.8,75317.42,1.96,0.137,0.00021,7.12544]
[1779896511260,32.81,75312.71,1.96,0.13604,0.0002,7.09087]
[1779896511602,32.81,75312.71,1.96,0.13604,0.0002,7.09087]
[1779896511640,32.81,75311.31,1.96,0.13577,0.0002,7.08081]
[1779896513930,32.81,75300.35,1.96,0.13354,0.0002,6.99983]
[1779896517396,32.81,75301.04,1.96,0.13369,0.0002,7.00522]
[1779896517401,32.81,75301.04,1.96,0.13369,0.0002,7.00522]
[1779896517432,32.81,75301.04,1.96,0.13369,0.0002,7.00532]
[1779896522454,32.81,75302.33,1.96,0.13396,0.0002,7.01524]
[1779896527789,32.81,75299.42,1.96,0.13338,0.0002,6.99417]
[1779896533671,32.81,75297.45,1.96,0.133,0.0002,6.98011]
[1779896538705,32.82,75297.69,1.96,0.1331,0.0002,6.9839]
[1779896541727,32.83,75304.79,1.96,0.13457,0.0002,7.03744]
[1779896544747,32.83,75311.33,1.96,0.13593,0.0002,7.08673]
[1779896545796,32.83,75311.33,1.96,0.13593,0.0002,7.08673]
[1779896545813,32.83,75304.02,1.96,0.13445,0.0002,7.03297]
[1779896546107,32.83,75304.02,1.96,0.13445,0.0002,7.03297]
[1779896547935,32.83,75293.3,1.96,0.13228,0.0002,6.95387]
[1779896553814,32.83,75293.63,1.96,0.13225,0.0002,6.94907]
[1779896555767,32.83,75292.01,1.96,0.13193,0.0002,6.93728]
[1779896555919,32.83,75278.57,1.96,0.12926,0.0002,6.8386]
[1779896556009,32.83,75278.57,1.96,0.12926,0.0002,6.8386]
[1779896556839,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557018,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557074,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557101,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557272,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557343,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557618,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557672,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557712,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557718,32.83,75278.57,1.96,0.12926,0.0002,6.83878]
[1779896557843,32.84,75259.92,1.96,0.12562,0.00019,6.70247]
[1779896558416,32.84,75259.92,1.96,0.12562,0.00019,6.70247]
[1779896558851,32.84,75252.0,1.96,0.12409,0.00019,6.64486]
[1779896559723,32.84,75252.0,1.96,0.12409,0.00019,6.64486]
[1779896559758,32.84,75252.0,1.96,0.12409,0.00019,6.64486]
[1779896559857,32.84,75249.63,1.96,0.12365,0.00019,6.62787]
[1779896561807,32.84,75246.46,1.96,0.12305,0.00019,6.6051]
[1779896561838,32.84,75246.46,1.96,0.12305,0.00019,6.6051]
[1779896561877,32.84,75243.83,1.96,0.12255,0.00019,6.5863]
[1779896565875,32.84,75241.94,1.96,0.12222,0.00019,6.57361]
[1779896565954,32.84,75231.74,1.96,0.1203,0.00019,6.49994]
[1779896570556,32.85,75231.94,1.96,0.12039,0.00019,6.50311]
[1779896570938,32.85,75224.37,1.96,0.11897,0.00019,6.44843]
[1779896571038,32.85,75224.37,1.96,0.11897,0.00019,6.44843]
[1779896571943,32.85,75218.06,1.96,0.1178,0.00019,6.40306]
[1779896574012,32.86,75214.1,1.96,0.11709,0.00018,6.37536]
[1779896575190,32.88,75214.82,1.96,0.11739,0.00018,6.38679]
[1779896575976,32.88,75197.08,1.96,0.11416,0.00018,6.26003]
[1779896578992,32.88,75187.53,1.96,0.11247,0.00018,6.19313]
[1779896583993,32.89,75184.47,1.96,0.11198,0.00018,6.17349]
[1779896586022,32.9,75190.55,1.96,0.11311,0.00018,6.21856]
[1779896590987,32.91,75183.66,1.96,0.11194,0.00018,6.172]
[1779896593931,32.91,75189.98,1.96,0.11311,0.00018,6.21862]
[1779896594135,32.91,75189.98,1.96,0.11311,0.00018,6.21862]
[1779896594161,32.91,75189.98,1.96,0.11311,0.00018,6.21862]
[1779896594185,32.91,75192.97,1.96,0.11365,0.00018,6.23997]
[1779896595278,32.91,75192.97,1.96,0.11365,0.00018,6.23997]
[1779896598631,32.93,75197.07,1.96,0.11453,0.00018,6.27458]
[1779896598657,32.94,75196.33,1.96,0.11442,0.00018,6.27008]
[1779896602153,32.94,75190.81,1.96,0.11345,0.00018,6.23193]
[1779896607189,32.96,75196.32,1.96,0.1146,0.00018,6.27737]
[1779896612224,32.97,75195.81,1.96,0.11444,0.00018,6.26773]
[1779896614359,32.97,75196.08,1.96,0.1145,0.00018,6.27006]
[1779896614820,32.97,75195.16,1.96,0.11434,0.00018,6.26389]
[1779896615926,32.97,75178.3,1.96,0.11134,0.00018,6.14471]
[1779896616419,32.97,75169.21,1.96,0.10974,0.00018,6.08032]
[1779896617794,32.97,75169.21,1.96,0.10974,0.00018,6.08032]
[1779896618210,32.98,75166.02,1.96,0.1092,0.00018,6.05876]
[1779896618261,32.98,75166.02,1.96,0.1092,0.00018,6.05876]
[1779896619904,32.98,75161.22,1.96,0.10837,0.00017,6.02531]
[1779896619905,32.98,75158.7,1.96,0.10795,0.00017,6.00802]
[1779896625150,32.99,75159.33,1.96,0.10811,0.00017,6.01477]
[1779896625246,32.99,75159.33,1.96,0.10811,0.00017,6.01477]
[1779896625548,32.99,75159.33,1.96,0.10811,0.00017,6.01477]
[1779896625587,32.99,75166.98,1.96,0.10946,0.00018,6.0692]
[1779896627871,32.99,75171.8,1.96,0.11032,0.00018,6.10365]
[1779896629017,32.99,75161.5,1.96,0.10853,0.00017,6.03156]
[1779896629227,32.99,75161.5,1.96,0.10853,0.00017,6.03156]
[1779896630991,33.0,75161.5,1.96,0.10854,0.00017,6.03199]
[1779896630394,33.0,75155.37,1.96,0.10749,0.00017,5.98933]
[1779896634678,33.0,75154.33,1.96,0.10734,0.00017,5.98343]
[1779896634883,33.0,75154.33,1.96,0.10734,0.00017,5.98343]
[1779896634885,33.0,75155.44,1.96,0.10755,0.00017,5.9917]
[1779896636299,33.01,75150.27,1.96,0.10666,0.00017,5.95586]
[1779896641993,33.01,75148.14,1.96,0.10636,0.00017,5.94349]
[1779896642752,33.02,75146.92,1.96,0.10617,0.00017,5.93548]
[1779896642801,33.02,75152.93,1.96,0.10721,0.00017,5.97813]
[1779896644122,33.02,75152.93,1.96,0.10722,0.00017,5.9786]
[1779896644497,33.02,75152.93,1.96,0.10722,0.00017,5.9786]
[1779896644987,33.02,75159.8,1.96,0.10843,0.00017,6.02732]
[1779896647233,33.02,75161.82,1.96,0.1088,0.00017,6.04229]
[1779896648271,33.03,75158.38,1.96,0.10821,0.00017,6.01846]
[1779896652316,33.03,75156.33,1.96,0.10789,0.00017,6.00571]
[1779896653142,33.03,75153.54,1.96,0.10742,0.00017,5.98654]
[1779896654019,33.03,75153.54,1.96,0.10742,0.00017,5.98654]
[1779896654579,33.04,75150.44,1.96,0.10691,0.00017,5.96569]
[1779896655587,33.04,75142.22,1.96,0.10551,0.00017,5.90871]
[1779896656593,33.04,75132.05,1.96,0.10381,0.00017,5.83849]
[1779896659118,33.07,75128.41,1.96,0.10336,0.00017,5.82021]
[1779896659832,33.09,75123.45,1.96,0.10272,0.00017,5.79351]
[1779896661630,33.1,75116.87,1.96,0.10166,0.00017,5.74919]
[1779896663568,33.1,75111.59,1.96,0.10079,0.00016,5.71327]
[1779896663596,33.1,75111.59,1.96,0.10079,0.00016,5.71327]
[1779896667165,33.14,75104.08,1.96,0.09984,0.00016,5.6733]
[1779896667671,33.14,75104.12,1.96,0.09986,0.00016,5.67412]
[1779896668785,33.16,75087.94,1.96,0.09738,0.00016,5.56925]
[1779896671704,33.19,75101.48,1.96,0.09965,0.00016,5.66206]
[1779896676507,33.2,75096.27,1.96,0.09885,0.00016,5.62853]
[1779896676741,33.2,75091.32,1.96,0.09806,0.00016,5.59539]
[1779896678856,33.2,75081.23,1.96,0.09648,0.00016,5.52821]
[1779896681432,33.21,75081.96,1.96,0.09663,0.00016,5.53467]
[1779896682999,33.21,75079.92,1.96,0.09633,0.00016,5.52162]
[1779896683825,33.22,75072.9,1.96,0.09525,0.00016,5.47577]
[1779896684710,33.22,75072.9,1.96,0.09525,0.00016,5.47577]
[1779896685817,33.22,75064.25,1.96,0.09394,0.00016,5.41923]
[1779896686824,33.23,75057.67,1.96,0.09294,0.00015,5.37608]
[1779896688944,33.3,75068.89,1.96,0.09516,0.00016,5.47165]
[1779896691101,33.3,75069.42,1.96,0.09527,0.00016,5.4762]
[1779896691152,33.3,75082.1,1.96,0.0973,0.00016,5.56268]
[1779896691660,33.3,75082.1,1.96,0.0973,0.00016,5.56268]
[1779896691862,33.31,75081.23,1.96,0.09718,0.00016,5.55753]
[1779896694121,33.31,75089.75,1.96,0.09858,0.00016,5.6168]
[1779896696896,33.32,75095.61,1.96,0.09958,0.00016,5.65867]
[1779896701158,33.33,75105.53,1.96,0.10125,0.00016,5.72874]
[1779896702151,33.33,75114.34,1.96,0.10272,0.00017,5.78974]
[1779896707974,33.34,75102.63,1.96,0.10085,0.00016,5.71183]
[1779896709987,33.34,75110.26,1.96,0.10213,0.00017,5.76513]
[1779896710357,33.34,75110.26,1.96,0.10213,0.00017,5.76513]
[1779896710369,33.34,75110.26,1.96,0.10213,0.00017,5.76513]
[1779896710386,33.34,75110.26,1.96,0.10213,0.00017,5.76513]
[1779896710470,33.34,75110.26,1.96,0.10213,0.00017,5.76513]
[1779896710995,33.34,75112.87,1.96,0.10257,0.00017,5.78349]
[1779896712760,33.34,75111.49,1.96,0.10235,0.00017,5.77443]
[1779896713118,33.35,75124.95,1.96,0.10461,0.00017,5.86755]
[1779896716040,33.35,75130.52,1.96,0.10557,0.00017,5.90708]
[1779896716245,33.35,75130.52,1.96,0.10557,0.00017,5.90708]
[1779896717044,33.35,75130.14,1.96,0.10551,0.00017,5.90468]
[1779896718507,33.35,75128.92,1.96,0.10531,0.00017,5.89648]
[1779896719150,33.35,75137.02,1.96,0.1067,0.00017,5.95324]
[1779896721069,33.36,75148.04,1.96,0.10862,0.00017,6.03104]
[1779896722678,33.36,75148.22,1.96,0.10865,0.00017,6.03235]
[1779896723085,33.36,75149.47,1.96,0.10887,0.00017,6.04111]
[1779896728119,33.36,75152.5,1.96,0.1094,0.00017,6.06264]
[1779896728532,33.36,75152.5,1.96,0.1094,0.00017,6.06264]
[1779896729127,33.36,75153.11,1.96,0.10951,0.00017,6.06689]
[1779896732148,33.36,75147.08,1.96,0.10835,0.00017,6.01691]
[1779896737184,33.36,75146.54,1.96,0.10826,0.00017,6.01327]
[1779896742220,33.36,75148.02,1.96,0.10851,0.00017,6.02371]
[1779896747255,33.36,75147.81,1.96,0.10848,0.00017,6.02226]
[1779896752401,33.36,75149.26,1.96,0.10872,0.00017,6.03223]
[1779896758335,33.36,75156.8,1.96,0.11002,0.00017,6.08443]
[1779896763370,33.36,75157.98,1.96,0.11023,0.00017,6.09281]
[1779896768410,33.36,75152.11,1.96,0.10921,0.00017,6.05183]
[1779896773440,33.36,75151.37,1.96,0.10907,0.00017,6.04617]
[1779896774671,33.36,75144.83,1.96,0.10794,0.00017,6.00051]
[1779896778100,33.36,75134.62,1.96,0.1062,0.00017,5.92969]
[1779896779903,33.36,75134.62,1.96,0.1062,0.00017,5.92969]
[1779896780002,33.36,75145.11,1.96,0.10799,0.00017,6.0027]
[1779896780931,33.36,75145.11,1.96,0.10799,0.00017,6.0027]
[1779896780950,33.36,75147.52,1.96,0.10841,0.00017,6.01947]
[1779896782363,33.36,75147.52,1.96,0.10841,0.00017,6.01942]
[1779896782502,33.36,75150.11,1.96,0.10885,0.00017,6.03742]
[1779896787539,33.36,75154.18,1.96,0.10955,0.00017,6.06539]
[1779896788821,33.36,75154.18,1.96,0.10955,0.00017,6.06539]
[1779896788874,33.35,75154.83,1.96,0.10966,0.00017,6.06984]
[1779896791567,33.35,75148.22,1.96,0.10839,0.00017,6.01562]
[1779896796602,33.35,75150.48,1.96,0.10877,0.00017,6.03112]
[1779896799623,33.35,75157.41,1.96,0.10997,0.00017,6.0793]
[1779896800295,33.35,75157.41,1.96,0.10997,0.00017,6.0793]
[1779896800300,33.35,75157.41,1.96,0.10997,0.00017,6.0793]
[1779896800630,33.35,75157.53,1.96,0.10999,0.00017,6.08003]
[1779896805692,33.35,75158.92,1.96,0.11021,0.00017,6.08915]
[1779896810818,33.35,75160.26,1.96,0.11045,0.00017,6.09874]
[1779896811521,33.35,75164.97,1.96,0.11128,0.00018,6.1316]
[1779896812741,33.35,75171.01,1.96,0.11235,0.00018,6.17432]
[1779896813711,33.35,75171.01,1.96,0.11235,0.00018,6.17432]
[1779896818782,33.35,75178.08,1.96,0.11362,0.00018,6.22453]
[1779896822813,33.36,75186.71,1.96,0.11519,0.00018,6.28644]
[1779896827936,33.36,75186.46,1.96,0.11517,0.00018,6.2858]
[1779896827967,33.36,75168.29,1.96,0.11194,0.00018,6.15805]
[1779896833890,33.36,75157.3,1.96,0.11004,0.00017,6.0819]
[1779896837920,33.36,75163.23,1.96,0.11106,0.00018,6.12295]
[1779896842954,33.36,75162.31,1.96,0.11088,0.00018,6.11573]
[1779896845977,33.36,75155.49,1.96,0.10968,0.00017,6.06758]
[1779896847989,33.36,75164.59,1.96,0.11126,0.00018,6.13108]
[1779896849151,33.36,75171.36,1.96,0.11245,0.00018,6.17846]
[1779896850086,33.36,75180.39,1.96,0.11406,0.00018,6.24188]
[1779896853180,33.36,75180.81,1.96,0.11403,0.00018,6.23767]
[1779896853187,33.36,75180.81,1.96,0.11403,0.00018,6.23767]
[1779896853240,33.36,75183.22,1.96,0.11447,0.00018,6.25501]
[1779896857265,33.36,75186.95,1.96,0.11516,0.00018,6.28228]
[1779896857745,33.36,75185.47,1.96,0.1149,0.00018,6.2721]
[1779896858336,33.37,75172.18,1.96,0.11254,0.00018,6.17871]
[1779896859797,33.37,75168.04,1.96,0.11181,0.00018,6.14962]
[1779896859803,33.37,75168.04,1.96,0.11181,0.00018,6.14962]
[1779896859848,33.37,75168.04,1.96,0.11181,0.00018,6.14962]
[1779896860155,33.37,75168.08,1.96,0.11182,0.00018,6.15032]
[1779896861862,33.37,75168.08,1.96,0.11182,0.00018,6.15032]
[1779896862314,33.37,75167.86,1.96,0.1118,0.00018,6.14938]
[1779896864251,33.37,75176.6,1.96,0.11336,0.00018,6.21112]
[1779896865948,33.37,75176.38,1.96,0.11332,0.00018,6.20967]
[1779896865950,33.37,75176.38,1.96,0.11332,0.00018,6.20967]
[1779896868833,33.37,75176.21,1.96,0.11332,0.00018,6.20955]
[1779896868876,33.37,75176.21,1.96,0.11332,0.00018,6.20955]
[1779896870263,33.38,75176.91,1.96,0.11345,0.00018,6.21482]
[1779896870274,33.38,75176.91,1.96,0.11345,0.00018,6.21482]
[1779896870356,33.38,75180.42,1.96,0.11409,0.00018,6.23991]
[1779896872096,33.38,75180.42,1.96,0.1141,0.00018,6.24025]
[1779896872160,33.38,75179.88,1.96,0.11401,0.00018,6.23675]
[1779896873152,33.38,75179.88,1.96,0.11401,0.00018,6.23675]
[1779896873245,33.38,75182.29,1.96,0.11445,0.00018,6.25407]
[1779896876189,33.38,75188.69,1.96,0.11562,0.00018,6.30019]
[1779896881224,33.39,75188.27,1.96,0.11558,0.00018,6.29847]
[1779896885568,33.39,75183.55,1.96,0.11476,0.00018,6.26618]
[1779896886435,33.39,75181.35,1.96,0.11437,0.00018,6.25094]
[1779896887336,33.39,75167.6,1.96,0.11192,0.00018,6.15417]
[1779896888489,33.39,75168.22,1.96,0.11204,0.00018,6.15895]
[1779896888494,33.39,75168.22,1.96,0.11204,0.00018,6.15895]
[1779896888496,33.39,75168.22,1.96,0.11204,0.00018,6.15895]
[1779896889282,33.4,75168.22,1.96,0.11205,0.00018,6.15904]
[1779896890044,33.4,75168.22,1.96,0.11205,0.00018,6.15904]
[1779896890289,33.4,75168.34,1.96,0.11208,0.00018,6.16032]
[1779896892304,33.4,75159.86,1.96,0.1106,0.00017,6.10116]
[1779896897343,33.4,75156.06,1.96,0.10992,0.00017,6.07396]
[1779896902378,33.39,75158.48,1.96,0.11033,0.00017,6.09037]
[1779896907414,33.39,75158.09,1.96,0.11024,0.00017,6.08709]
[1779896912447,33.39,75159.57,1.96,0.11037,0.00017,6.08905]
[1779896916779,33.39,75166.98,1.96,0.11166,0.00018,6.14049]
[1779896919497,33.39,75175.71,1.96,0.11321,0.00018,6.20219]
[1779896924532,33.39,75183.22,1.96,0.11459,0.00018,6.25656]
[1779896929570,33.4,75181.8,1.96,0.11439,0.00018,6.24848]
[1779896931583,33.4,75189.63,1.96,0.11581,0.00018,6.30417]
[1779896934192,33.4,75190.84,1.96,0.11603,0.00018,6.31302]
[1779896934224,33.41,75193.45,1.96,0.11652,0.00018,6.33205]
[1779896936618,33.41,75203.47,1.96,0.11836,0.00018,6.40357]
[1779896941659,33.41,75202.88,1.96,0.11828,0.00018,6.40027]
[1779896943737,33.41,75193.78,1.96,0.11662,0.00018,6.33607]
[1779896949708,33.42,75190.01,1.96,0.11598,0.00018,6.31103]
[1779896954743,33.42,75192.17,1.96,0.11641,0.00018,6.32768]
[1779896956807,33.42,75192.41,1.96,0.11646,0.00018,6.32965]
[1779896957236,33.42,75192.41,1.96,0.11646,0.00018,6.32965]
[1779896957277,33.43,75185.01,1.96,0.11513,0.00018,6.27763]
[1779896957495,33.43,75185.01,1.96,0.11513,0.00018,6.27763]
[1779896957662,33.43,75185.01,1.96,0.11513,0.00018,6.27763]
[1779896958265,33.43,75185.01,1.96,0.11513,0.00018,6.27763]
[1779896958292,33.43,75176.64,1.96,0.11364,0.00018,6.21876]
[1779896963851,33.42,75179.55,1.96,0.11414,0.00018,6.23872]
[1779896963879,33.42,75187.7,1.96,0.1156,0.00018,6.29602]
[1779896966826,33.42,75195.58,1.96,0.11703,0.00018,6.35171]
[1779896971863,33.42,75199.11,1.96,0.11755,0.00018,6.36896]
[1779896976878,33.43,75199.29,1.96,0.11761,0.00018,6.3711]
[1779896978764,33.43,75203.79,1.96,0.11844,0.00018,6.4034]
[1779896978911,33.43,75204.96,1.96,0.11866,0.00018,6.41186]
[1779896982398,33.43,75212.86,1.96,0.12013,0.00019,6.46833]
[1779896987725,33.43,75218.02,1.96,0.12109,0.00019,6.50522]
[1779896987978,33.43,75220.11,1.96,0.12148,0.00019,6.52009]
[1779896989997,33.43,75226.28,1.96,0.12263,0.00019,6.56398]
[1779896991847,33.43,75228.03,1.96,0.12296,0.00019,6.57639]
[1779896991966,33.43,75228.03,1.96,0.12296,0.00019,6.57639]
[1779896992036,33.43,75228.03,1.96,0.12296,0.00019,6.57639]
[1779896992485,33.43,75236.57,1.96,0.12457,0.00019,6.63743]
[1779896993124,33.43,75236.57,1.96,0.12457,0.00019,6.63743]
[1779896993137,33.43,75236.57,1.96,0.12457,0.00019,6.63743]
[1779896993203,33.43,75236.57,1.96,0.12457,0.00019,6.63743]
[1779896993221,33.43,75236.57,1.96,0.12457,0.00019,6.63743]
[1779896993363,33.43,75240.3,1.96,0.12528,0.00019,6.66418]
[1779896996043,33.43,75233.71,1.96,0.12401,0.00019,6.61627]
[1779896998130,33.43,75229.65,1.96,0.12324,0.00019,6.58697]
[1779896998165,33.43,75229.65,1.96,0.12324,0.00019,6.58697]
[1779896998265,33.43,75227.21,1.96,0.12278,0.00019,6.56952]
[1779897001077,33.43,75220.73,1.96,0.12156,0.00019,6.52313]
[1779897005032,33.43,75224.58,1.96,0.12228,0.00019,6.5505]
[1779897005109,33.43,75224.58,1.96,0.12228,0.00019,6.5505]
[1779897005247,33.43,75224.58,1.96,0.12228,0.00019,6.5505]
[1779897005261,33.43,75224.58,1.96,0.12228,0.00019,6.5505]
[1779897005317,33.43,75233.28,1.96,0.12392,0.00019,6.61273]
[1779897007120,33.42,75246.91,1.96,0.12651,0.00019,6.71033]
[1779897008891,33.42,75248.43,1.96,0.1268,0.00019,6.72098]
[1779897009269,33.42,75248.43,1.96,0.1268,0.00019,6.72098]
[1779897009327,33.42,75246.41,1.96,0.1264,0.00019,6.70618]
[1779897010124,33.42,75246.41,1.96,0.1264,0.00019,6.70618]
[1779897010148,33.42,75246.41,1.96,0.12639,0.00019,6.70593]
[1779897011555,33.42,75250.05,1.96,0.12709,0.00019,6.73185]
[1779897013163,33.42,75257.48,1.96,0.12851,0.00019,6.78486]
[1779897015179,33.42,75265.78,1.96,0.13011,0.0002,6.84402]
[1779897017447,33.41,75265.6,1.96,0.13006,0.0002,6.84231]
[1779897017458,33.41,75271.98,1.96,0.13131,0.0002,6.88801]
[1779897018293,33.41,75278.59,1.96,0.13261,0.0002,6.93577]
[1779897020221,33.41,75272.97,1.96,0.13149,0.0002,6.89469]
[1779897023606,33.41,75275.48,1.96,0.13197,0.0002,6.9123]
[1779897025248,33.41,75267.85,1.96,0.13044,0.0002,6.8564]
[1779897026832,33.41,75262.75,1.96,0.12944,0.0002,6.81943]
[1779897027176,33.41,75262.75,1.96,0.12944,0.0002,6.81943]
[1779897029309,33.4,75272.96,1.96,0.13143,0.0002,6.89261]
[1779897031375,33.4,75284.65,1.96,0.13361,0.0002,6.96856]
[1779897037334,33.39,75285.41,1.96,0.13371,0.0002,6.97239]
[1779897042368,33.38,75284.35,1.96,0.13342,0.0002,6.96167]
[1779897045335,33.38,75288.18,1.96,0.13416,0.0002,6.98857]
[1779897045378,33.38,75288.18,1.96,0.13416,0.0002,6.98857]
[1779897045391,33.38,75292.79,1.96,0.13508,0.0002,7.02206]
[1779897047405,33.38,75300.84,1.96,0.1367,0.0002,7.08024]
[1779897048652,33.38,75302.61,1.96,0.13706,0.0002,7.09312]
[1779897051364,33.38,75306.4,1.96,0.13781,0.0002,7.12017]
[1779897054453,33.37,75315.43,1.96,0.13964,0.00021,7.1851]
[1779897054613,33.37,75315.43,1.96,0.13964,0.00021,7.1851]
[1779897058623,33.37,75315.44,1.96,0.13961,0.00021,7.18415]
[1779897058679,33.37,75315.44,1.96,0.13961,0.00021,7.18415]
[1779897059549,33.37,75309.08,1.96,0.1383,0.0002,7.1375]
[1779897060929,33.37,75309.08,1.96,0.13829,0.0002,7.13731]
[1779897061505,33.37,75306.2,1.96,0.1377,0.0002,7.11616]
[1779897063520,33.36,75288.91,1.96,0.13419,0.0002,6.98994]
[1779897064527,33.36,75283.15,1.96,0.13303,0.0002,6.94759]
[1779897065534,33.36,75277.44,1.96,0.13189,0.0002,6.90617]
[1779897066107,33.36,75277.44,1.96,0.13189,0.0002,6.90617]
[1779897066148,33.36,75277.44,1.96,0.13189,0.0002,6.90617]
[1779897066541,33.36,75268.41,1.96,0.13009,0.0002,6.83992]
[1779897066947,33.36,75268.41,1.96,0.13009,0.0002,6.83992]
[1779897067553,33.36,75265.06,1.96,0.12942,0.0002,6.81533]
[1779897069562,33.35,75256.86,1.96,0.12781,0.00019,6.75553]
[1779897070004,33.35,75256.86,1.96,0.12781,0.00019,6.75553]
[1779897070062,33.35,75256.86,1.96,0.12781,0.00019,6.75553]
[1779897073594,33.35,75249.84,1.96,0.12643,0.00019,6.70403]
[1779897078501,33.35,75241.58,1.96,0.12482,0.00019,6.64383]
[1779897080638,33.35,75234.73,1.96,0.12352,0.00019,6.59456]
[1779897082224,33.35,75234.73,1.96,0.12352,0.00019,6.59456]
[1779897082358,33.35,75234.73,1.96,0.12352,0.00019,6.59456]
[1779897082389,33.35,75233.71,1.96,0.12332,0.00019,6.58723]
[1779897084670,33.35,75226.91,1.96,0.12204,0.00019,6.53856]
[1779897088705,33.35,75222.02,1.96,0.12113,0.00019,6.50382]
[1779897088804,33.35,75221.42,1.96,0.12102,0.00019,6.4996]
[1779897090712,33.35,75226.82,1.96,0.12204,0.00019,6.53832]
[1779897096330,33.35,75229.61,1.96,0.12244,0.00019,6.55029]
[1779897097660,33.35,75230.34,1.96,0.12258,0.00019,6.5555]
[1779897097698,33.35,75230.34,1.96,0.12258,0.00019,6.5555]
[1779897097703,33.35,75230.34,1.96,0.12258,0.00019,6.5555]
[1779897098445,33.35,75226.49,1.96,0.12185,0.00019,6.52794]
[1779897099329,33.35,75226.49,1.96,0.12185,0.00019,6.52794]
[1779897099374,33.35,75226.49,1.96,0.12185,0.00019,6.52794]
[1779897099402,33.35,75225.34,1.96,0.12163,0.00019,6.51971]
[1779897100413,33.35,75225.34,1.96,0.12163,0.00019,6.51971]
[1779897100845,33.35,75224.47,1.96,0.12147,0.00019,6.51354]
[1779897101512,33.35,75223.0,1.96,0.1212,0.00019,6.50306]
[1779897102557,33.35,75207.05,1.96,0.11824,0.00018,6.38953]
[1779897103607,33.35,75199.85,1.96,0.11693,0.00018,6.33865]
[1779897108578,33.36,75210.86,1.96,0.11898,0.00018,6.41799]
[1779897113579,33.36,75214.16,1.96,0.11961,0.00019,6.44199]
[1779897114895,33.36,75215.28,1.96,0.11982,0.00019,6.45019]
[1779897115613,33.36,75215.34,1.96,0.11983,0.00019,6.45072]
[1779897118011,33.36,75217.39,1.96,0.12022,0.00019,6.4655]
[1779897118607,33.36,75215.31,1.96,0.11983,0.00019,6.45076]
[1779897120591,33.36,75206.48,1.96,0.11821,0.00018,6.38822]
[1779897121407,33.36,75206.48,1.96,0.11821,0.00018,6.38822]
[1779897121949,33.36,75193.16,1.96,0.11579,0.00018,6.29395]
[1779897124093,33.36,75195.05,1.96,0.11614,0.00018,6.30766]
[1779897130004,33.37,75196.36,1.96,0.11644,0.00018,6.31925]
[1779897135039,33.38,75194.6,1.96,0.11616,0.00018,6.30834]
[1779897139558,33.38,75201.92,1.96,0.11753,0.00018,6.36176]
[1779897140653,33.38,75201.92,1.96,0.11753,0.00018,6.36176]
[1779897143444,33.38,75203.82,1.96,0.11789,0.00018,6.37573]
[1779897143627,33.39,75205.2,1.96,0.11816,0.00018,6.386]
[1779897145641,33.39,75211.1,1.96,0.11925,0.00018,6.4283]
[1779897149225,33.39,75212.29,1.96,0.11948,0.00019,6.43721]
[1779897149576,33.39,75213.59,1.96,0.11973,0.00019,6.4466]
[1779897152448,33.39,75216.44,1.96,0.12014,0.00019,6.45912]
[1779897152524,33.39,75212.06,1.96,0.11933,0.00018,6.42807]
[1779897158491,33.39,75216.95,1.96,0.12025,0.00019,6.46338]
[1779897164247,33.4,75214.45,1.96,0.1198,0.00019,6.44615]
[1779897169284,33.4,75216.64,1.96,0.12022,0.00019,6.46206]
[1779897174318,33.4,75216.92,1.96,0.12028,0.00019,6.46431]
[1779897179354,33.4,75214.05,1.96,0.11975,0.00019,6.444]
[1779897184417,33.4,75215.27,1.96,0.11998,0.00019,6.45278]
[1779897184914,33.4,75215.27,1.96,0.11998,0.00019,6.45278]
[1779897185423,33.4,75215.91,1.96,0.12009,0.00019,6.45734]
[1779897186429,33.4,75222.33,1.96,0.12129,0.00019,6.50312]
[1779897191464,33.4,75224.8,1.96,0.12174,0.00019,6.52024]
[1779897194384,33.4,75224.45,1.96,0.12167,0.00019,6.51753]
[1779897194489,33.39,75218.91,1.96,0.12063,0.00019,6.47788]
[1779897196501,33.39,75211.22,1.96,0.1192,0.00018,6.42296]
[1779897200528,33.39,75216.81,1.96,0.12024,0.00019,6.46288]
[1779897205563,33.39,75214.55,1.96,0.11981,0.00019,6.4466]
[1779897207476,33.39,75215.6,1.96,0.12001,0.00019,6.45404]
[1779897207580,33.39,75217.53,1.96,0.12037,0.00019,6.46779]
[1779897210599,33.39,75223.35,1.96,0.12144,0.00019,6.50901]
[1779897215634,33.39,75224.16,1.96,0.12146,0.00019,6.50623]
[1779897220670,33.39,75223.89,1.96,0.12139,0.00019,6.50369]
[1779897225236,33.39,75224.29,1.96,0.12145,0.00019,6.50604]
[1779897226360,33.39,75224.58,1.96,0.1215,0.00019,6.50798]
[1779897226465,33.39,75224.58,1.96,0.1215,0.00019,6.50798]
[1779897226711,33.39,75224.36,1.96,0.12146,0.00019,6.50641]
[1779897227718,33.39,75215.32,1.96,0.11977,0.00019,6.44174]
[1779897228784,33.39,75210.25,1.96,0.11883,0.00018,6.40566]
[1779897229733,33.39,75211.34,1.96,0.11904,0.00018,6.41341]
[1779897230830,33.39,75212.24,1.96,0.1192,0.00018,6.4198]
[1779897231748,33.39,75212.54,1.96,0.11926,0.00019,6.42193]
[1779897232887,33.39,75212.54,1.96,0.11926,0.00019,6.42193]
[1779897232943,33.39,75213.14,1.96,0.11937,0.00019,6.42619]
[1779897234927,33.39,75212.57,1.96,0.11926,0.00019,6.42212]
[1779897234934,33.39,75212.57,1.96,0.11926,0.00019,6.42212]
[1779897235028,33.39,75214.57,1.96,0.11963,0.00019,6.43636]
[1779897238819,33.38,75217.74,1.96,0.12022,0.00019,6.45886]
[1779897239066,33.38,75217.74,1.96,0.12022,0.00019,6.45886]
[1779897239166,33.38,75215.55,1.96,0.11981,0.00019,6.44322]
[1779897245566,33.38,75213.84,1.96,0.11949,0.00019,6.43106]
[1779897250879,33.39,75207.77,1.96,0.11838,0.00018,6.38805]
[1779897252412,33.39,75207.77,1.96,0.11838,0.00018,6.38805]
[1779897252482,33.39,75208.58,1.96,0.11853,0.00018,6.3939]
[1779897253901,33.39,75217.04,1.96,0.1201,0.00019,6.4542]
[1779897258936,33.39,75219.85,1.96,0.12062,0.00019,6.47416]
[1779897261815,33.39,75216.85,1.96,0.12006,0.00019,6.45278]
[1779897262668,33.39,75213.25,1.96,0.11939,0.00019,6.42717]
[1779897263970,33.39,75206.49,1.96,0.11815,0.00018,6.37928]
[1779897269755,33.39,75204.18,1.96,0.11774,0.00018,6.3635]
[1779897269813,33.39,75204.69,1.96,0.11784,0.00018,6.36727]
[1779897271025,33.39,75195.49,1.96,0.11605,0.00018,6.29451]
[1779897276059,33.4,75195.69,1.96,0.11612,0.00018,6.29735]
[1779897282102,33.4,75191.09,1.96,0.11532,0.00018,6.26611]
[1779897282146,33.4,75191.35,1.96,0.11539,0.00018,6.26863]
[1779897288150,33.41,75193.07,1.96,0.11575,0.00018,6.28269]
[1779897291666,33.41,75192.66,1.96,0.11569,0.00018,6.28041]
[1779897291711,33.41,75191.55,1.96,0.1155,0.00018,6.27287]
[1779897292619,33.41,75191.55,1.96,0.1155,0.00018,6.27287]
[1779897292667,33.41,75191.55,1.96,0.1155,0.00018,6.27287]
[1779897292769,33.42,75157.18,1.96,0.10941,0.00017,6.03194]
[1779897292909,33.42,75157.18,1.96,0.10941,0.00017,6.03194]
[1779897294268,33.42,75157.2,1.96,0.10942,0.00017,6.03244]
[1779897294785,33.42,75157.2,1.96,0.10942,0.00017,6.03244]
[1779897294799,33.44,75142.65,1.96,0.10708,0.00017,5.93808]
[1779897295340,33.44,75142.65,1.96,0.10708,0.00017,5.93808]
[1779897295434,33.44,75153.08,1.96,0.10888,0.00017,6.01064]
[1779897298611,33.44,75152.07,1.96,0.10871,0.00017,6.00403]
[1779897298676,33.44,75152.07,1.96,0.10871,0.00017,6.00403]
[1779897298708,33.44,75162.88,1.96,0.11059,0.00018,6.07935]
[1779897300486,33.44,75162.49,1.96,0.11053,0.00018,6.0769]
[1779897300539,33.44,75162.49,1.96,0.11053,0.00018,6.0769]
[1779897300625,33.44,75162.49,1.96,0.11053,0.00018,6.0769]
[1779897300640,33.44,75160.34,1.96,0.11016,0.00017,6.06217]
[1779897302654,33.45,75159.95,1.96,0.1101,0.00017,6.05974]
[1779897302669,33.45,75160.64,1.96,0.11023,0.00017,6.06486]
[1779897307355,33.45,75153.21,1.96,0.10895,0.00017,6.01337]
[1779897310326,33.45,75146.0,1.96,0.1077,0.00017,5.96325]
[1779897313593,33.45,75141.91,1.96,0.107,0.00017,5.93504]
[1779897314889,33.45,75137.56,1.96,0.10627,0.00017,5.90518]
[1779897315360,33.45,75138.33,1.96,0.1064,0.00017,5.91064]
[1779897316370,33.45,75132.01,1.96,0.10533,0.00017,5.86718]
[1779897318383,33.45,75125.91,1.96,0.10432,0.00017,5.82571]
[1779897323417,33.46,75127.58,1.96,0.10463,0.00017,5.83857]
[1779897328459,33.46,75127.09,1.96,0.10458,0.00017,5.8365]
[1779897333527,33.47,75134.57,1.96,0.10576,0.00017,5.8816]
[1779897338528,33.47,75136.11,1.96,0.10606,0.00017,5.89359]
[1779897343566,33.48,75136.78,1.96,0.1062,0.00017,5.89956]
[1779897349607,33.48,75140.06,1.96,0.1068,0.00017,5.9236]
[1779897351854,33.48,75139.91,1.96,0.10678,0.00017,5.92275]
[1779897351893,33.48,75139.93,1.96,0.10678,0.00017,5.92309]
[1779897352627,33.48,75139.82,1.96,0.10677,0.00017,5.92252]
[1779897354652,33.49,75149.98,1.96,0.10852,0.00017,5.99327]
[1779897359676,33.49,75149.52,1.96,0.10845,0.00017,5.99047]
[1779897361247,33.49,75149.46,1.96,0.10845,0.00017,5.99013]
[1779897364098,33.49,75147.83,1.96,0.10817,0.00017,5.97905]
[1779897364714,33.49,75148.07,1.96,0.10821,0.00017,5.98072]
[1779897369750,33.49,75147.65,1.96,0.10815,0.00017,5.97803]
[1779897374781,33.49,75146.26,1.96,0.10791,0.00017,5.96859]
[1779897375261,33.49,75146.26,1.96,0.10791,0.00017,5.96859]
[1779897375370,33.49,75146.26,1.96,0.10791,0.00017,5.96859]
[1779897375788,33.49,75146.15,1.96,0.10789,0.00017,5.96782]
[1779897378808,33.49,75151.8,1.96,0.10887,0.00017,6.00699]
[1779897383843,33.49,75156.09,1.96,0.1096,0.00017,6.0364]
[1779897388879,33.49,75156.86,1.96,0.10972,0.00017,6.04127]
[1779897393913,33.48,75161.46,1.96,0.11039,0.00017,6.06475]
[1779897399145,33.48,75162.82,1.96,0.11061,0.00018,6.07369]
[1779897402976,33.48,75168.26,1.96,0.11155,0.00018,6.11094]
[1779897408012,33.48,75172.24,1.96,0.11223,0.00018,6.13785]
[1779897413046,33.47,75177.11,1.96,0.11307,0.00018,6.17095]
[1779897417521,33.47,75178.1,1.96,0.11322,0.00018,6.17724]
[1779897418010,33.47,75178.64,1.96,0.11332,0.00018,6.18081]
[1779897418082,33.47,75178.84,1.96,0.11335,0.00018,6.182]
[1779897419452,33.47,75178.84,1.96,0.11335,0.00018,6.182]
[1779897419548,33.47,75188.46,1.96,0.11506,0.00018,6.24939]
[1779897422254,33.46,75188.41,1.96,0.11504,0.00018,6.24843]
[1779897423543,33.46,75188.48,1.96,0.11504,0.00018,6.2486]
[1779897423859,33.46,75191.25,1.96,0.11553,0.00018,6.26749]
[1779897425592,33.46,75191.25,1.96,0.11553,0.00018,6.26749]
[1779897425681,33.46,75193.0,1.96,0.11583,0.00018,6.2795]
[1779897431173,33.45,75196.84,1.96,0.11648,0.00018,6.30451]
[1779897436209,33.44,75197.07,1.96,0.11647,0.00018,6.30416]
[1779897441251,33.44,75193.3,1.96,0.11573,0.00018,6.27569]
[1779897446278,33.43,75195.23,1.96,0.11604,0.00018,6.28759]
[1779897451315,33.43,75191.2,1.96,0.11515,0.00018,6.2496]
[1779897456350,33.42,75186.16,1.96,0.1142,0.00018,6.21266]
[1779897461386,33.42,75191.62,1.96,0.11515,0.00018,6.24979]
[1779897466420,33.41,75193.63,1.96,0.11548,0.00018,6.2625]
[1779897471454,33.4,75193.58,1.96,0.11543,0.00018,6.26063]
[1779897476489,33.4,75194.05,1.96,0.11547,0.00018,6.26247]
[1779897481530,33.39,75194.14,1.96,0.11545,0.00018,6.2616]
[1779897486562,33.39,75198.08,1.96,0.11613,0.00018,6.28793]
[1779897491598,33.38,75196.5,1.96,0.1158,0.00018,6.27511]
[1779897496636,33.38,75196.39,1.96,0.11574,0.00018,6.27274]
[1779897501671,33.37,75196.29,1.96,0.11568,0.00018,6.27047]
[1779897503093,33.37,75196.12,1.96,0.11564,0.00018,6.26896]
[1779897503130,33.37,75196.12,1.96,0.11564,0.00018,6.26896]
[1779897509414,33.36,75197.64,1.96,0.11587,0.00018,6.27783]
[1779897516778,33.35,75198.38,1.96,0.11581,0.00018,6.27246]
[1779897521813,33.35,75197.95,1.96,0.11569,0.00018,6.2678]
[1779897522122,33.35,75197.95,1.96,0.11569,0.00018,6.2678]
[1779897523902,33.35,75197.48,1.96,0.1156,0.00018,6.26415]
[1779897523997,33.34,75201.76,1.96,0.11636,0.00018,6.29379]
[1779897525953,33.34,75201.88,1.96,0.11637,0.00018,6.29427]
[1779897525958,33.34,75201.88,1.96,0.11637,0.00018,6.29427]
[1779897525966,33.34,75201.88,1.96,0.11637,0.00018,6.29427]
[1779897527998,33.34,75202.28,1.96,0.11642,0.00018,6.29636]
[1779897528009,33.34,75202.28,1.96,0.11642,0.00018,6.29636]
[1779897528862,33.34,75201.91,1.96,0.11635,0.00018,6.29336]
[1779897530049,33.34,75201.91,1.96,0.11635,0.00018,6.29336]
[1779897531002,33.33,75201.58,1.96,0.11626,0.00018,6.28991]
[1779897532890,33.33,75201.43,1.96,0.11622,0.00018,6.28848]
[1779897533065,33.33,75201.19,1.96,0.11617,0.00018,6.2864]
[1779897533104,33.33,75201.19,1.96,0.11617,0.00018,6.2864]
[1779897533898,33.33,75201.19,1.96,0.11617,0.00018,6.2864]
[1779897534152,33.33,75201.19,1.96,0.11617,0.00018,6.2864]
[1779897534966,33.33,75210.45,1.96,0.11785,0.00018,6.35174]
[1779897536207,33.33,75210.15,1.96,0.11779,0.00018,6.34914]
[1779897536216,33.33,75210.15,1.96,0.11779,0.00018,6.34914]
[1779897538274,33.32,75209.36,1.96,0.11762,0.00018,6.3426]
[1779897538277,33.32,75209.36,1.96,0.11762,0.00018,6.3426]
[1779897540315,33.32,75209.19,1.96,0.11756,0.00018,6.34046]
[1779897540333,33.32,75209.19,1.96,0.11756,0.00018,6.34046]
[1779897540945,33.32,75209.19,1.96,0.11755,0.00018,6.34]
[1779897542363,33.32,75209.19,1.96,0.11755,0.00018,6.34]
[1779897543045,33.32,75209.06,1.96,0.1175,0.00018,6.33815]
[1779897543461,33.32,75209.06,1.96,0.1175,0.00018,6.33815]
[1779897543487,33.32,75209.06,1.96,0.1175,0.00018,6.33815]
[1779897543967,33.31,75208.19,1.96,0.11733,0.00018,6.3315]
[1779897544418,33.31,75208.19,1.96,0.11733,0.00018,6.3315]
[1779897545063,33.31,75214.38,1.96,0.11846,0.00019,6.37506]
[1779897546460,33.31,75215.15,1.96,0.11859,0.00019,6.38002]
[1779897546466,33.31,75215.15,1.96,0.11859,0.00019,6.38002]
[1779897546507,33.31,75215.15,1.96,0.11859,0.00019,6.38002]
[1779897546988,33.31,75215.15,1.96,0.11857,0.00019,6.37949]
[1779897548512,33.31,75215.18,1.96,0.11856,0.00019,6.37917]
[1779897549001,33.3,75215.58,1.96,0.11862,0.00019,6.38148]
[1779897550555,33.3,75215.34,1.96,0.11856,0.00019,6.37924]
[1779897550563,33.3,75215.34,1.96,0.11856,0.00019,6.37924]
[1779897552269,33.3,75214.37,1.96,0.11836,0.00018,6.37127]
[1779897552289,33.3,75214.37,1.96,0.11836,0.00018,6.37127]
[1779897552444,33.3,75214.37,1.96,0.11836,0.00018,6.37127]
[1779897553365,33.3,75214.74,1.96,0.11841,0.00019,6.37338]
[1779897553380,33.3,75214.74,1.96,0.11841,0.00019,6.37338]
[1779897553383,33.3,75214.74,1.96,0.11841,0.00019,6.37338]
[1779897554039,33.3,75215.24,1.96,0.1185,0.00019,6.37694]
[1779897554658,33.3,75215.24,1.96,0.1185,0.00019,6.37694]
[1779897555070,33.29,75216.52,1.96,0.11873,0.00019,6.38569]
[1779897557526,33.29,75216.38,1.96,0.11869,0.00019,6.38429]
[1779897563547,33.29,75215.93,1.96,0.11858,0.00019,6.38008]
[1779897569145,33.28,75214.05,1.96,0.1182,0.00018,6.36527]
[1779897574179,33.28,75213.78,1.96,0.118,0.00018,6.35432]
[1779897579214,33.28,75213.29,1.96,0.11788,0.00018,6.34981]
[1779897584250,33.27,75213.33,1.96,0.11786,0.00018,6.34907]
[1779897587271,33.27,75220.76,1.96,0.11922,0.00019,6.40137]
[1779897590292,33.27,75214.84,1.96,0.11811,0.00018,6.35842]
[1779897591537,33.27,75208.79,1.96,0.11698,0.00018,6.31514]
[1779897593314,33.26,75201.97,1.96,0.11571,0.00018,6.26575]
[1779897594396,33.26,75201.97,1.96,0.11571,0.00018,6.26575]
[1779897595663,33.26,75202.67,1.96,0.11584,0.00018,6.27067]
[1779897596085,33.26,75206.52,1.96,0.11652,0.00018,6.29713]
[1779897598142,33.26,75206.63,1.96,0.11653,0.00018,6.29746]
[1779897598652,33.26,75208.43,1.96,0.11685,0.00018,6.30978]
[1779897598699,33.26,75208.43,1.96,0.11685,0.00018,6.30978]
[1779897598714,33.26,75209.34,1.96,0.11701,0.00018,6.31626]
[1779897599792,33.26,75209.34,1.96,0.11701,0.00018,6.31626]
[1779897599834,33.26,75209.34,1.96,0.11701,0.00018,6.31626]
[1779897599890,33.25,75211.1,1.96,0.11732,0.00018,6.32831]
[1779897601148,33.25,75211.1,1.96,0.11732,0.00018,6.32831]
[1779897601276,33.25,75211.1,1.96,0.11731,0.00018,6.32782]
[1779897601304,33.25,75211.1,1.96,0.11731,0.00018,6.32782]
[1779897601344,33.25,75211.1,1.96,0.11731,0.00018,6.32782]
[1779897601864,33.25,75211.1,1.96,0.11731,0.00018,6.32782]
[1779897601885,33.25,75211.1,1.96,0.11731,0.00018,6.32782]
[1779897601953,33.25,75210.63,1.96,0.11722,0.00018,6.32433]
[1779897602648,33.25,75210.63,1.96,0.11722,0.00018,6.32433]
[1779897602677,33.25,75210.63,1.96,0.11722,0.00018,6.32433]
[1779897602691,33.25,75210.63,1.96,0.11722,0.00018,6.32433]
[1779897603090,33.25,75212.48,1.96,0.11755,0.00018,6.33688]
[1779897603909,33.25,75212.48,1.96,0.11755,0.00018,6.33688]
[1779897603934,33.25,75212.48,1.96,0.11755,0.00018,6.33688]
[1779897604034,33.25,75203.95,1.96,0.11597,0.00018,6.27578]
[1779897605924,33.25,75200.97,1.96,0.11542,0.00018,6.25462]
[1779897605932,33.25,75200.97,1.96,0.11542,0.00018,6.25462]
[1779897605968,33.25,75200.97,1.96,0.11542,0.00018,6.25462]
[1779897606132,33.25,75201.06,1.96,0.11542,0.00018,6.25451]
[1779897606868,33.25,75201.06,1.96,0.11542,0.00018,6.25451]
[1779897606883,33.25,75201.06,1.96,0.11542,0.00018,6.25451]
[1779897606884,33.25,75201.06,1.96,0.11542,0.00018,6.25451]
[1779897606913,33.25,75201.06,1.96,0.11542,0.00018,6.25451]
[1779897606954,33.25,75200.74,1.96,0.11536,0.00018,6.25224]
[1779897607966,33.25,75200.74,1.96,0.11536,0.00018,6.25224]
[1779897607971,33.25,75200.74,1.96,0.11536,0.00018,6.25224]
[1779897608002,33.25,75200.74,1.96,0.11536,0.00018,6.25224]
[1779897608020,33.24,75200.83,1.96,0.11537,0.00018,6.25251]
[1779897610013,33.24,75200.83,1.96,0.11536,0.00018,6.25215]
[1779897610020,33.24,75200.83,1.96,0.11536,0.00018,6.25215]
[1779897610067,33.24,75200.83,1.96,0.11536,0.00018,6.25215]
[1779897610121,33.24,75203.52,1.96,0.11583,0.00018,6.27051]
[1779897611906,33.24,75203.52,1.96,0.11583,0.00018,6.27051]
[1779897612014,33.24,75203.52,1.96,0.11583,0.00018,6.27051]
[1779897612095,33.24,75203.52,1.96,0.11583,0.00018,6.27051]
[1779897612116,33.24,75202.43,1.96,0.11561,0.00018,6.26205]
[1779897612277,33.24,75202.43,1.96,0.11561,0.00018,6.26205]
[1779897612292,33.24,75202.43,1.96,0.11561,0.00018,6.26205]
[1779897612328,33.24,75202.43,1.96,0.11561,0.00018,6.26205]
[1779897612385,33.24,75202.43,1.96,0.11561,0.00018,6.26205]
[1779897612399,33.24,75202.43,1.96,0.11561,0.00018,6.26205]
[1779897612724,33.24,75193.34,1.96,0.11397,0.00018,6.1976]
[1779897614461,33.24,75186.33,1.96,0.11269,0.00018,6.1476]
[1779897617089,33.24,75187.74,1.96,0.11294,0.00018,6.15718]
[1779897616643,33.24,75180.32,1.96,0.11161,0.00018,6.10483]
[1779897617241,33.24,75180.32,1.96,0.11161,0.00018,6.10483]
[1779897618490,33.23,75173.22,1.96,0.11035,0.00018,6.05471]
[1779897619229,33.23,75173.22,1.96,0.11035,0.00018,6.05471]
[1779897619576,33.23,75173.22,1.96,0.11035,0.00018,6.05471]
[1779897619852,33.23,75173.22,1.96,0.11035,0.00018,6.05471]
[1779897620085,33.23,75186.23,1.96,0.11266,0.00018,6.14624]
[1779897620368,33.23,75186.23,1.96,0.11266,0.00018,6.14624]
[1779897620406,33.23,75186.23,1.96,0.11266,0.00018,6.14624]
[1779897620754,33.23,75198.3,1.96,0.11483,0.00018,6.23147]
[1779897622375,33.23,75198.3,1.96,0.11482,0.00018,6.23117]
[1779897622393,33.23,75198.3,1.96,0.11482,0.00018,6.23117]
[1779897622770,33.23,75198.3,1.96,0.11482,0.00018,6.23117]
[1779897622833,33.23,75198.3,1.96,0.11482,0.00018,6.23117]
[1779897622872,33.23,75215.48,1.96,0.11797,0.00019,6.35331]
[1779897627570,33.23,75208.5,1.96,0.11664,0.00018,6.30195]
[1779897628462,33.23,75208.5,1.96,0.11664,0.00018,6.30195]
[1779897628467,33.23,75208.5,1.96,0.11664,0.00018,6.30195]
[1779897628489,33.23,75208.5,1.96,0.11664,0.00018,6.30195]
[1779897628577,33.22,75206.79,1.96,0.11632,0.00018,6.28939]
[1779897630518,33.22,75206.74,1.96,0.11629,0.00018,6.28822]
[1779897630548,33.22,75206.74,1.96,0.11629,0.00018,6.28822]
[1779897630620,33.22,75207.33,1.96,0.11639,0.00018,6.29242]
[1779897632555,33.22,75207.33,1.96,0.11626,0.00018,6.28401]
[1779897633122,33.22,75208.41,1.96,0.11646,0.00018,6.29157]
[1779897634616,33.22,75209.28,1.96,0.11662,0.00018,6.29776]
[1779897634622,33.22,75209.28,1.96,0.11662,0.00018,6.29776]
[1779897638689,33.22,75213.21,1.96,0.11733,0.00018,6.32542]
[1779897638691,33.22,75213.21,1.96,0.11733,0.00018,6.32542]
[1779897638822,33.22,75213.17,1.96,0.11731,0.00018,6.32466]
[1779897640729,33.22,75213.17,1.96,0.1173,0.00018,6.32419]
[1779897641169,33.21,75211.47,1.96,0.11696,0.00018,6.31114]
[1779897642775,33.21,75211.25,1.96,0.11691,0.00018,6.30911]
[1779897642783,33.21,75211.25,1.96,0.11691,0.00018,6.30911]
[1779897642823,33.21,75211.04,1.96,0.11687,0.00018,6.30761]
[1779897644842,33.21,75210.83,1.96,0.11682,0.00018,6.30565]
[1779897645115,33.2,75211.37,1.96,0.11689,0.00018,6.30857]
[1779897647925,33.2,75212.52,1.96,0.11708,0.00018,6.31581]
[1779897647960,33.2,75212.52,1.96,0.11708,0.00018,6.31581]
[1779897648009,33.2,75212.66,1.96,0.11711,0.00018,6.3168]
[1779897648917,33.2,75212.66,1.96,0.11711,0.00018,6.3168]
[1779897649177,33.2,75214.64,1.96,0.11747,0.00018,6.33095]
[1779897650360,33.2,75215.68,1.96,0.11767,0.00018,6.33852]
[1779897650392,33.2,75215.68,1.96,0.11767,0.00018,6.33852]
[1779897650443,33.2,75215.68,1.96,0.11767,0.00018,6.33852]
[1779897651579,33.2,75215.52,1.96,0.11764,0.00018,6.33737]
[1779897653037,33.2,75219.03,1.96,0.11829,0.00019,6.36254]
[1779897653134,33.2,75224.96,1.96,0.1194,0.00019,6.40503]
[1779897656202,33.2,75232.93,1.96,0.1209,0.00019,6.46221]
[1779897657874,33.2,75234.99,1.96,0.12128,0.00019,6.47697]
[1779897658211,33.2,75235.19,1.96,0.12132,0.00019,6.47837]
[1779897660130,33.2,75241.35,1.96,0.12249,0.00019,6.52255]
[1779897661131,33.2,75247.72,1.96,0.1237,0.00019,6.56832]
[1779897662568,33.2,75250.94,1.96,0.12432,0.00019,6.59154]
[1779897663142,33.2,75262.03,1.96,0.12646,0.00019,6.6715]
[1779897664197,33.2,75267.41,1.96,0.12749,0.0002,6.70999]
[1779897665140,33.2,75273.09,1.96,0.12861,0.0002,6.75117]
[1779897666086,33.2,75273.09,1.96,0.12861,0.0002,6.75117]
[1779897668193,33.19,75284.19,1.96,0.13076,0.0002,6.83024]
[1779897673222,33.19,75288.37,1.96,0.13156,0.0002,6.85953]
[1779897674572,33.19,75284.18,1.96,0.13072,0.0002,6.82881]
[1779897675139,33.19,75274.91,1.96,0.12888,0.0002,6.7612]
[1779897680949,33.18,75280.59,1.96,0.12994,0.0002,6.80018]
[1779897683753,33.18,75280.69,1.96,0.12995,0.0002,6.80063]
[1779897689005,33.17,75284.54,1.96,0.13069,0.0002,6.82781]
[1779897693034,33.17,75279.73,1.96,0.12957,0.0002,6.78343]
[1779897694040,33.17,75273.26,1.96,0.12829,0.0002,6.736]
[1779897696147,33.16,75281.55,1.96,0.1299,0.0002,6.79533]
[1779897698977,33.16,75280.64,1.96,0.12969,0.0002,6.78782]
[1779897699129,33.16,75268.76,1.96,0.12735,0.0002,6.70154]
[1779897701091,33.16,75261.52,1.96,0.12592,0.00019,6.64831]
[1779897706218,33.15,75261.41,1.96,0.12586,0.00019,6.64599]
[1779897712169,33.15,75262.7,1.96,0.12608,0.00019,6.65409]
[1779897712292,33.15,75262.7,1.96,0.12608,0.00019,6.65409]
[1779897713176,33.15,75255.56,1.96,0.12468,0.00019,6.602]
[1779897714182,33.15,75250.42,1.96,0.12369,0.00019,6.56475]
[1779897719218,33.14,75250.97,1.96,0.12378,0.00019,6.56814]
[1779897724252,33.14,75254.45,1.96,0.12443,0.00019,6.59263]
[1779897729289,33.14,75252.06,1.96,0.12395,0.00019,6.57472]
[1779897734326,33.14,75251.87,1.96,0.1239,0.00019,6.57277]
[1779897739359,33.13,75251.75,1.96,0.12386,0.00019,6.57128]
[1779897744393,33.13,75254.1,1.96,0.1243,0.00019,6.58762]
[1779897749433,33.13,75252.01,1.96,0.12388,0.00019,6.57183]
[1779897750628,33.13,75252.01,1.96,0.12388,0.00019,6.57183]
[1779897750704,33.13,75249.39,1.96,0.12337,0.00019,6.55279]
[1779897752455,33.13,75240.88,1.96,0.12162,0.00019,6.48326]
[1779897755505,33.13,75239.45,1.96,0.12135,0.00019,6.47301]
[1779897755585,33.13,75241.13,1.96,0.12167,0.00019,6.48511]
[1779897756945,33.13,75241.13,1.96,0.12167,0.00019,6.48511]
[1779897757022,33.13,75243.56,1.96,0.12213,0.00019,6.50261]
[1779897758504,33.13,75237.12,1.96,0.12091,0.00019,6.45628]
[1779897759581,33.13,75237.12,1.96,0.12091,0.00019,6.45628]
[1779897759630,33.13,75234.66,1.96,0.12044,0.00019,6.43868]
[1779897765545,33.13,75237.61,1.96,0.12101,0.00019,6.46026]
[1779897770475,33.13,75238.86,1.96,0.12126,0.00019,6.46951]
[1779897770587,33.13,75240.12,1.96,0.1215,0.00019,6.47864]
[1779897772597,33.13,75247.22,1.96,0.12285,0.00019,6.52982]
[1779897774611,33.13,75253.12,1.96,0.12398,0.00019,6.57233]
[1779897779645,33.13,75258.92,1.96,0.12509,0.00019,6.61382]
[1779897781551,33.13,75258.86,1.96,0.12507,0.00019,6.61329]
[1779897781842,33.13,75261.06,1.96,0.1255,0.00019,6.62911]
[1779897785097,33.13,75265.42,1.96,0.12634,0.00019,6.66041]
[1779897790317,33.12,75267.23,1.96,0.12666,0.0002,6.67251]
[1779897795523,33.12,75269.46,1.96,0.12706,0.0002,6.68726]
[1779897800793,33.11,75268.13,1.96,0.12675,0.0002,6.67606]
[1779897805824,33.11,75267.49,1.96,0.1266,0.0002,6.67029]
[1779897805833,33.11,75257.87,1.96,0.12472,0.00019,6.60029]
[1779897810864,33.1,75254.61,1.96,0.12407,0.00019,6.57589]
[1779897812892,33.1,75255.07,1.96,0.12403,0.00019,6.57097]
[1779897812934,33.1,75256.01,1.96,0.12421,0.00019,6.5776]
[1779897817239,33.1,75255.86,1.96,0.12416,0.00019,6.57597]
[1779897820830,33.1,75249.02,1.96,0.12284,0.00019,6.52606]
[1779897821278,33.1,75246.14,1.96,0.12228,0.00019,6.50518]
[1779897822293,33.1,75238.53,1.96,0.12083,0.00019,6.45027]
[1779897825198,33.1,75242.14,1.96,0.12152,0.00019,6.47623]
[1779897825279,33.1,75240.82,1.96,0.12127,0.00019,6.46669]
[1779897826259,33.1,75240.82,1.96,0.12127,0.00019,6.46669]
[1779897827097,33.1,75241.89,1.96,0.12147,0.00019,6.47438]
[1779897827167,33.1,75242.6,1.96,0.1216,0.00019,6.47947]
[1779897828284,33.1,75242.6,1.96,0.1216,0.00019,6.47947]
[1779897828323,33.1,75209.5,1.96,0.11542,0.00018,6.2422]
[1779897828722,33.1,75209.5,1.96,0.11542,0.00018,6.2422]
[1779897828779,33.1,75209.5,1.96,0.11542,0.00018,6.2422]
[1779897829298,33.1,75209.5,1.96,0.11542,0.00018,6.2422]
[1779897829367,33.1,75168.48,1.96,0.10807,0.00017,5.952]
[1779897830285,33.1,75168.48,1.96,0.10807,0.00017,5.952]
[1779897830386,33.1,75166.83,1.96,0.10779,0.00017,5.94055]
[1779897830525,33.1,75166.83,1.96,0.10779,0.00017,5.94055]
[1779897831436,33.1,75166.83,1.96,0.10779,0.00017,5.94055]
[1779897834904,33.1,75168.51,1.96,0.10812,0.00018,5.95388]
[1779897834912,33.1,75168.51,1.96,0.10812,0.00018,5.95388]
[1779897834914,33.1,75168.51,1.96,0.10812,0.00018,5.95388]
[1779897834932,33.1,75168.51,1.96,0.10812,0.00018,5.95388]
[1779897835424,33.1,75167.39,1.96,0.10793,0.00017,5.94608]
[1779897838354,33.11,75146.68,1.96,0.10436,0.00017,5.80171]
[1779897839290,33.11,75146.68,1.96,0.10436,0.00017,5.80171]
[1779897839309,33.11,75146.68,1.96,0.10436,0.00017,5.80171]
[1779897839391,33.11,75134.76,1.96,0.10236,0.00017,5.72003]
[1779897839549,33.11,75134.76,1.96,0.10236,0.00017,5.72003]
[1779897839856,33.11,75134.76,1.96,0.10236,0.00017,5.72003]
[1779897840097,33.11,75134.81,1.96,0.10238,0.00017,5.72066]
[1779897840699,33.11,75134.81,1.96,0.10238,0.00017,5.72066]
[1779897840724,33.11,75134.81,1.96,0.10238,0.00017,5.72066]
[1779897841098,33.11,75135.18,1.96,0.10245,0.00017,5.72363]
[1779897843110,33.11,75145.28,1.96,0.10418,0.00017,5.79441]
[1779897844127,33.11,75145.28,1.96,0.10418,0.00017,5.79441]
[1779897844178,33.12,75152.85,1.96,0.10548,0.00017,5.84738]
[1779897847235,33.12,75144.6,1.96,0.10409,0.00017,5.79068]
[1779897848036,33.12,75144.6,1.96,0.10409,0.00017,5.79068]
[1779897848084,33.12,75144.6,1.96,0.10409,0.00017,5.79068]
[1779897848131,33.12,75144.6,1.96,0.10409,0.00017,5.79068]
[1779897848227,33.12,75144.6,1.96,0.10409,0.00017,5.79068]
[1779897848323,33.12,75129.67,1.96,0.10157,0.00017,5.68761]
[1779897850158,33.12,75123.28,1.96,0.10053,0.00017,5.64438]
[1779897852175,33.13,75129.59,1.96,0.1016,0.00017,5.68884]
[1779897857319,33.13,75129.79,1.96,0.10169,0.00017,5.69244]
[1779897863255,33.14,75134.75,1.96,0.10259,0.00017,5.7294]
[1779897864227,33.14,75134.75,1.96,0.10259,0.00017,5.7294]
[1779897864272,33.14,75134.75,1.96,0.10259,0.00017,5.7294]
[1779897864306,33.14,75134.75,1.96,0.10259,0.00017,5.7294]
[1779897864378,33.14,75138.39,1.96,0.10321,0.00017,5.75497]
[1779897866192,33.15,75143.65,1.96,0.10412,0.00017,5.79182]
[1779897866212,33.15,75143.65,1.96,0.10412,0.00017,5.79182]
[1779897871311,33.15,75145.78,1.96,0.1044,0.00017,5.80044]
[1779897876347,33.16,75142.34,1.96,0.10385,0.00017,5.77783]
[1779897880377,33.16,75135.39,1.96,0.1027,0.00017,5.73093]
[1779897883428,33.16,75138.62,1.96,0.10326,0.00017,5.75393]
[1779897884417,33.17,75124.6,1.96,0.10093,0.00017,5.65788]
[1779897889425,33.17,75124.25,1.96,0.10091,0.00017,5.65722]
[1779897893058,33.18,75123.57,1.96,0.10084,0.00017,5.65442]
[1779897893094,33.18,75123.57,1.96,0.10084,0.00017,5.65442]
[1779897893468,33.18,75125.07,1.96,0.10111,0.00017,5.6652]
[1779897895482,33.18,75132.67,1.96,0.1024,0.00017,5.71841]
[1779897898977,33.19,75132.44,1.96,0.10239,0.00017,5.71795]
[1779897899512,33.19,75131.05,1.96,0.10216,0.00017,5.70874]
[1779897902754,33.19,75131.94,1.96,0.10233,0.00017,5.71565]
[1779897902788,33.19,75131.94,1.96,0.10233,0.00017,5.71565]
[1779897902860,33.19,75131.94,1.96,0.10233,0.00017,5.71565]
[1779897903083,33.19,75131.94,1.96,0.10233,0.00017,5.71565]
[1779897903123,33.19,75131.94,1.96,0.10233,0.00017,5.71565]
[1779897903165,33.19,75135.92,1.96,0.10302,0.00017,5.74389]
[1779897904549,33.19,75142.37,1.96,0.10412,0.00017,5.78887]
[1779897910024,33.2,75139.36,1.96,0.10364,0.00017,5.76913]
[1779897910490,33.2,75139.6,1.96,0.10369,0.00017,5.77139]
[1779897912439,33.2,75129.95,1.96,0.10208,0.00017,5.70539]
[1779897916472,33.21,75137.83,1.96,0.10345,0.00017,5.76126]
[1779897919445,33.21,75129.91,1.96,0.10214,0.00017,5.70757]
[1779897924468,33.22,75130.36,1.96,0.10225,0.00017,5.71214]
[1779897927490,33.22,75123.32,1.96,0.10111,0.00017,5.66519]
[1779897930460,33.23,75131.08,1.96,0.10244,0.00017,5.71984]
[1779897934483,33.23,75122.37,1.96,0.10089,0.00017,5.65317]
[1779897936563,33.23,75115.83,1.96,0.09983,0.00016,5.60939]
[1779897941584,33.24,75114.39,1.96,0.09964,0.00016,5.60153]
[1779897946635,33.25,75114.42,1.96,0.09968,0.00016,5.60291]
[1779897947581,33.25,75108.79,1.96,0.09876,0.00016,5.5649]
[1779897952598,33.25,75109.03,1.96,0.09884,0.00016,5.56799]
[1779897957598,33.26,75106.47,1.96,0.09845,0.00016,5.55198]
[1779897962625,33.26,75111.08,1.96,0.09924,0.00016,5.58492]
[1779897967651,33.27,75107.34,1.96,0.09867,0.00016,5.56102]
[1779897972629,33.27,75113.45,1.96,0.09971,0.00016,5.60429]
[1779897977580,33.28,75119.25,1.96,0.1007,0.00017,5.64535]
[1779897979534,33.28,75125.51,1.96,0.10175,0.00017,5.68869]
[1779897981274,33.28,75125.73,1.96,0.1018,0.00017,5.6907]
[1779897981300,33.28,75125.73,1.96,0.1018,0.00017,5.6907]
[1779897981320,33.28,75125.73,1.96,0.1018,0.00017,5.6907]
[1779897981477,33.28,75132.44,1.96,0.10294,0.00017,5.73734]
[1779897982314,33.29,75140.71,1.96,0.10435,0.00017,5.79483]
[1779897982953,33.29,75140.71,1.96,0.10435,0.00017,5.79483]
[1779897988248,33.29,75139.09,1.96,0.10411,0.00017,5.7852]
[1779897989115,33.29,75139.09,1.96,0.10411,0.00017,5.7852]
[1779897989181,33.29,75140.37,1.96,0.10434,0.00017,5.79435]
[1779897990376,33.29,75140.37,1.96,0.10434,0.00017,5.79435]
[1779897990398,33.29,75141.74,1.96,0.10458,0.00017,5.80444]
[1779897993215,33.3,75144.95,1.96,0.10502,0.00017,5.81903]
[1779897993225,33.3,75143.31,1.96,0.10474,0.00017,5.80793]
[1779897998318,33.3,75142.97,1.96,0.10472,0.00017,5.80712]
[1779898004256,33.31,75142.06,1.96,0.10461,0.00017,5.80226]
[1779898009294,33.31,75139.48,1.96,0.10419,0.00017,5.7854]
[1779898011308,33.31,75129.37,1.96,0.10251,0.00017,5.71655]
[1779898016343,33.32,75129.86,1.96,0.10263,0.00017,5.72159]
[1779898021379,33.33,75129.39,1.96,0.10259,0.00017,5.7201]
[1779898026412,33.33,75127.62,1.96,0.10234,0.00017,5.70979]
[1779898031447,33.34,75129.5,1.96,0.1027,0.00017,5.72456]
[1779898033461,33.34,75135.05,1.96,0.10365,0.00017,5.76343]
[1779898036527,33.34,75133.25,1.96,0.10337,0.00017,5.75164]
[1779898036595,33.34,75138.3,1.96,0.10423,0.00017,5.78674]
[1779898038376,33.35,75137.97,1.96,0.10418,0.00017,5.78476]
[1779898038602,33.35,75139.25,1.96,0.1044,0.00017,5.79385]
[1779898044539,33.35,75134.04,1.96,0.10356,0.00017,5.75949]
[1779898048673,33.36,75140.64,1.96,0.1047,0.00017,5.80606]
[1779898054232,33.36,75140.82,1.96,0.10464,0.00017,5.80046]
[1779898056656,33.36,75143.85,1.96,0.10516,0.00017,5.82178]
[1779898057002,33.36,75144.49,1.96,0.10528,0.00017,5.82638]
[1779898057634,33.36,75144.77,1.96,0.10533,0.00017,5.82848]
[1779898058809,33.36,75145.47,1.96,0.10545,0.00017,5.83347]
[1779898059672,33.36,75134.17,1.96,0.10354,0.00017,5.75565]
[1779898060686,33.36,75125.12,1.96,0.10202,0.00017,5.69364]
[1779898062671,33.37,75130.63,1.96,0.10296,0.00017,5.73208]
[1779898064684,33.37,75137.9,1.96,0.1042,0.00017,5.78268]
[1779898069722,33.37,75131.06,1.96,0.10308,0.00017,5.73673]
[1779898074757,33.38,75131.3,1.96,0.10315,0.00017,5.73987]
[1779898079791,33.38,75127.25,1.96,0.10251,0.00017,5.71366]
[1779898084046,33.39,75127.3,1.96,0.10255,0.00017,5.71503]
[1779898084312,33.39,75127.3,1.96,0.10255,0.00017,5.71503]
[1779898084547,33.39,75125.26,1.96,0.10221,0.00017,5.70138]
[1779898084788,33.39,75125.26,1.96,0.10221,0.00017,5.70138]
[1779898084940,33.39,75125.26,1.96,0.10221,0.00017,5.70138]
[1779898085335,33.39,75125.26,1.96,0.10221,0.00017,5.70138]
[1779898085380,33.39,75125.26,1.96,0.10221,0.00017,5.70138]
[1779898085537,33.39,75100.43,1.96,0.09814,0.00016,5.53257]
[1779898086848,33.39,75094.75,1.96,0.09721,0.00016,5.49401]
[1779898089612,33.39,75093.07,1.96,0.09695,0.00016,5.48295]
[1779898089648,33.39,75093.07,1.96,0.09695,0.00016,5.48295]
[1779898089727,33.39,75086.98,1.96,0.09597,0.00016,5.44186]
[1779898090599,33.39,75086.98,1.96,0.09597,0.00016,5.44186]
[1779898090665,33.39,75091.94,1.96,0.09678,0.00016,5.4757]
[1779898093696,33.39,75090.48,1.96,0.09655,0.00016,5.46624]
[1779898094717,33.39,75101.76,1.96,0.09838,0.00016,5.54277]
[1779898095633,33.4,75108.59,1.96,0.0995,0.00016,5.58941]
[1779898100642,33.4,75108.18,1.96,0.09946,0.00016,5.58751]
[1779898102691,33.4,75115.03,1.96,0.1006,0.00017,5.6351]
[1779898107729,33.41,75116.29,1.96,0.10086,0.00017,5.64563]
[1779898108735,33.41,75126.1,1.96,0.10251,0.00017,5.71363]
[1779898111672,33.42,75134.45,1.96,0.10382,0.00017,5.76411]
[1779898116550,33.42,75136.98,1.96,0.10428,0.00017,5.78263]
[1779898116739,33.42,75139.52,1.96,0.10472,0.00017,5.80039]
[1779898118270,33.42,75141.25,1.96,0.10502,0.00017,5.81255]
[1779898118721,33.42,75142.16,1.96,0.10518,0.00017,5.81905]
[1779898122016,33.42,75141.62,1.96,0.1051,0.00017,5.81595]
[1779898122135,33.42,75141.62,1.96,0.1051,0.00017,5.81595]
[1779898122313,33.42,75141.62,1.96,0.1051,0.00017,5.81595]
[1779898122358,33.42,75141.62,1.96,0.1051,0.00017,5.81595]
[1779898122424,33.42,75142.45,1.96,0.10524,0.00017,5.82168]
[1779898124117,33.43,75147.82,1.96,0.10617,0.00017,5.85918]
[1779898129262,33.43,75156.34,1.96,0.10765,0.00017,5.91885]
[1779898135191,33.43,75158.93,1.96,0.10811,0.00017,5.93708]
[1779898140226,33.43,75160.23,1.96,0.10834,0.00017,5.94621]
[1779898145261,33.43,75162.28,1.96,0.1087,0.00017,5.96049]
[1779898150296,33.42,75160.24,1.96,0.10831,0.00017,5.94496]
[1779898154234,33.42,75159.92,1.96,0.10823,0.00017,5.94176]
[1779898157236,33.42,75160.82,1.96,0.10836,0.00017,5.94702]
[1779898157349,33.42,75161.96,1.96,0.10855,0.00017,5.95462]
[1779898158907,33.42,75161.87,1.96,0.10852,0.00017,5.95366]
[1779898159474,33.41,75168.23,1.96,0.10962,0.00018,5.9973]
[1779898161974,33.41,75173.21,1.96,0.11049,0.00018,6.03169]
[1779898162386,33.41,75163.65,1.96,0.1088,0.00017,5.96455]
[1779898163391,33.41,75155.61,1.96,0.10739,0.00017,5.90831]
[1779898168395,33.4,75152.75,1.96,0.10686,0.00017,5.88717]
[1779898173425,33.4,75151.31,1.96,0.10646,0.00017,5.86803]
[1779898178430,33.4,75150.02,1.96,0.10621,0.00017,5.85791]
[1779898178771,33.39,75143.68,1.96,0.10512,0.00017,5.81384]
[1779898183786,33.39,75143.96,1.96,0.10515,0.00017,5.81508]
[1779898184836,33.39,75151.19,1.96,0.10638,0.00017,5.86478]
[1779898189859,33.39,75150.07,1.96,0.10616,0.00017,5.85595]
[1779898191631,33.39,75149.94,1.96,0.10613,0.00017,5.85483]
[1779898191773,33.39,75149.83,1.96,0.10611,0.00017,5.85385]
[1779898197639,33.38,75149.82,1.96,0.10607,0.00017,5.85241]
[1779898197894,33.38,75149.82,1.96,0.10607,0.00017,5.85241]
[1779898198645,33.38,75149.09,1.96,0.10594,0.00017,5.84714]
[1779898202909,33.38,75153.72,1.96,0.10672,0.00017,5.87839]
[1779898202914,33.38,75153.72,1.96,0.10672,0.00017,5.87839]
[1779898203682,33.38,75157.13,1.96,0.1073,0.00017,5.90181]
[1779898205697,33.37,75164.99,1.96,0.10865,0.00017,5.95587]
[1779898210732,33.37,75169.74,1.96,0.10944,0.00018,5.98722]
[1779898215768,33.36,75173.75,1.96,0.1101,0.00018,6.01328]
[1779898220818,33.35,75171.84,1.96,0.10972,0.00018,5.99838]
[1779898221811,33.35,75165.68,1.96,0.10862,0.00017,5.95466]
[1779898226845,33.35,75165.24,1.96,0.10851,0.00017,5.95014]
[1779898231880,33.34,75169.46,1.96,0.10909,0.00018,5.97019]
[1779898232245,33.34,75169.46,1.96,0.10909,0.00018,5.97019]
[1779898232346,33.34,75174.07,1.96,0.1099,0.00018,6.00241]
[1779898233909,33.34,75180.05,1.96,0.11094,0.00018,6.04364]
[1779898238929,33.33,75184.16,1.96,0.11162,0.00018,6.07044]
[1779898243963,33.32,75186.97,1.96,0.11206,0.00018,6.08789]
[1779898248999,33.31,75186.89,1.96,0.11199,0.00018,6.08505]
[1779898254033,33.31,75189.57,1.96,0.11241,0.00018,6.10157]
[1779898259069,33.3,75188.9,1.96,0.11223,0.00018,6.09447]
[1779898264106,33.29,75188.47,1.96,0.11209,0.00018,6.08905]
[1779898269139,33.28,75182.63,1.96,0.11099,0.00018,6.04565]
[1779898269954,33.28,75182.63,1.96,0.11099,0.00018,6.04565]
[1779898270253,33.28,75183.29,1.96,0.11109,0.00018,6.04988]
[1779898271132,33.28,75183.29,1.96,0.11109,0.00018,6.04988]
[1779898271158,33.28,75185.65,1.96,0.1115,0.00018,6.06605]
[1779898273169,33.27,75200.34,1.96,0.11413,0.00018,6.16883]
[1779898274176,33.27,75207.99,1.96,0.11552,0.00018,6.22274]
[1779898275352,33.27,75207.99,1.96,0.11552,0.00018,6.22274]
[1779898280563,33.27,75211.22,1.96,0.11606,0.00018,6.24382]
[1779898282233,33.26,75218.78,1.96,0.11742,0.00019,6.29639]
[1779898287266,33.25,75218.81,1.96,0.11737,0.00019,6.29417]
[1779898292301,33.24,75217.94,1.96,0.11702,0.00019,6.2775]
[1779898297336,33.23,75219.4,1.96,0.11722,0.00019,6.28551]
[1779898300463,33.23,75213.48,1.96,0.11609,0.00018,6.24188]
[1779898303847,33.22,75199.18,1.96,0.11343,0.00018,6.13868]
[1779898304714,33.22,75191.79,1.96,0.11209,0.00018,6.08617]
[1779898306906,33.22,75192.13,1.96,0.11215,0.00018,6.08856]
[1779898306950,33.22,75192.63,1.96,0.11223,0.00018,6.09164]
[1779898307946,33.22,75186.68,1.96,0.11116,0.00018,6.04947]
[1779898312974,33.22,75185.67,1.96,0.11096,0.00018,6.04172]
[1779898317982,33.21,75188.03,1.96,0.11137,0.00018,6.05772]
[1779898319110,33.21,75188.46,1.96,0.11144,0.00018,6.06062]
[1779898319130,33.21,75188.46,1.96,0.11144,0.00018,6.06062]
[1779898319505,33.21,75188.46,1.96,0.11144,0.00018,6.06062]
[1779898324541,33.21,75191.06,1.96,0.11189,0.00018,6.07834]
[1779898329576,33.21,75195.32,1.96,0.11264,0.00018,6.1077]
[1779898334484,33.21,75196.46,1.96,0.11283,0.00018,6.11517]
[1779898335234,33.21,75197.71,1.96,0.11305,0.00018,6.12386]
[1779898340752,33.2,75197.28,1.96,0.11295,0.00018,6.11977]
[1779898343711,33.2,75196.84,1.96,0.11286,0.00018,6.11651]
[1779898343778,33.2,75197.02,1.96,0.11289,0.00018,6.1175]
[1779898345765,33.2,75197.02,1.96,0.11289,0.00018,6.11736]
[1779898345791,33.2,75200.37,1.96,0.11349,0.00018,6.14092]
[1779898351730,33.2,75199.11,1.96,0.11311,0.00018,6.12298]
[1779898353964,33.2,75199.29,1.96,0.11314,0.00018,6.1241]
[1779898354013,33.2,75197.85,1.96,0.11287,0.00018,6.11376]
[1779898356765,33.19,75190.86,1.96,0.11161,0.00018,6.06404]
[1779898361802,33.19,75192.82,1.96,0.11195,0.00018,6.07751]
[1779898366836,33.19,75196.39,1.96,0.11258,0.00018,6.10231]
[1779898371872,33.19,75196.45,1.96,0.11258,0.00018,6.10224]
[1779898376905,33.19,75196.0,1.96,0.11249,0.00018,6.09858]
[1779898381942,33.19,75191.16,1.96,0.1116,0.00018,6.06378]
[1779898386979,33.18,75191.98,1.96,0.1117,0.00018,6.06775]
[1779898388996,33.18,75192.16,1.96,0.11172,0.00018,6.06867]
[1779898389998,33.17,75195.7,1.96,0.11234,0.00018,6.09297]
[1779898392012,33.17,75201.49,1.96,0.11338,0.00018,6.13379]
[1779898392244,33.17,75201.49,1.96,0.11338,0.00018,6.13379]
[1779898396248,33.17,75200.65,1.96,0.11322,0.00018,6.12732]
[1779898398565,33.17,75200.3,1.96,0.11315,0.00018,6.12461]
[1779898399027,33.17,75200.3,1.96,0.11315,0.00018,6.12461]
[1779898399060,33.17,75199.68,1.96,0.11303,0.00018,6.12011]
[1779898401989,33.17,75190.74,1.96,0.11141,0.00018,6.05657]
[1779898402355,33.17,75185.27,1.96,0.11044,0.00018,6.01802]
[1779898407067,33.16,75191.05,1.96,0.11143,0.00018,6.05729]
[1779898412091,33.16,75191.31,1.96,0.11131,0.00018,6.04945]
[1779898417097,33.15,75191.03,1.96,0.11122,0.00018,6.04587]
[1779898422097,33.15,75186.78,1.96,0.11043,0.00018,6.0147]
[1779898427129,33.14,75184.62,1.96,0.11001,0.00018,5.99798]
[1779898432143,33.14,75182.5,1.96,0.10959,0.00018,5.98157]
[1779898437154,33.13,75181.16,1.96,0.10933,0.00018,5.97121]
[1779898442173,33.13,75178.23,1.96,0.10878,0.00018,5.94948]
[1779898446147,33.13,75171.53,1.96,0.10758,0.00018,5.90143]
[1779898451159,33.12,75170.46,1.96,0.10734,0.00017,5.89206]
[1779898456161,33.11,75169.43,1.96,0.10713,0.00017,5.88359]
[1779898461213,33.11,75171.79,1.96,0.10753,0.00018,5.89956]
[1779898466234,33.1,75171.13,1.96,0.10736,0.00018,5.89286]
[1779898471264,33.1,75169.6,1.96,0.1069,0.00017,5.87154]
[1779898476293,33.09,75170.67,1.96,0.10703,0.00017,5.87645]
[1779898480120,33.08,75178.71,1.96,0.10842,0.00018,5.93227]
[1779898485125,33.08,75178.97,1.96,0.10845,0.00018,5.93328]
[1779898490134,33.08,75175.6,1.96,0.10783,0.00018,5.90878]
[1779898495143,33.08,75176.35,1.96,0.10795,0.00018,5.91325]
[1779898500171,33.07,75177.1,1.96,0.10806,0.00018,5.91775]
[1779898505177,33.07,75176.99,1.96,0.10802,0.00018,5.91621]
[1779898507862,33.07,75177.49,1.96,0.1081,0.00018,5.91928]
[1779898507964,33.07,75171.88,1.96,0.10711,0.00018,5.87978]
[1779898512123,33.07,75165.04,1.96,0.10591,0.00017,5.83154]
[1779898518022,33.06,75164.83,1.96,0.10582,0.00017,5.82814]
[1779898520042,33.06,75157.52,1.96,0.10454,0.00017,5.77628]
[1779898522139,33.05,75156.6,1.96,0.10437,0.00017,5.76948]
[1779898522162,33.05,75162.71,1.96,0.10541,0.00017,5.81169]
[1779898524062,33.05,75173.15,1.96,0.10721,0.00018,5.88403]
[1779898529097,33.05,75177.02,1.96,0.10787,0.00018,5.91012]
[1779898534133,33.04,75182.27,1.96,0.10865,0.00018,5.9381]
[1779898539167,33.04,75182.92,1.96,0.10873,0.00018,5.94162]
[1779898547225,33.03,75183.81,1.96,0.10885,0.00018,5.94616]
[1779898551204,33.03,75189.39,1.96,0.10982,0.00018,5.98464]
[1779898554317,33.03,75183.3,1.96,0.10871,0.00018,5.94092]
[1779898555501,33.03,75177.76,1.96,0.10773,0.00018,5.90171]
[1779898559308,33.02,75183.71,1.96,0.10877,0.00018,5.94295]
[1779898563337,33.02,75177.98,1.96,0.10774,0.00018,5.90191]
[1779898564466,33.02,75177.98,1.96,0.10774,0.00018,5.90191]
[1779898564486,33.02,75169.03,1.96,0.10616,0.00017,5.83902]
[1779898570385,33.01,75168.84,1.96,0.10608,0.00017,5.83552]
[1779898575381,33.01,75165.82,1.96,0.10551,0.00017,5.81264]
[1779898575437,33.01,75165.47,1.96,0.10544,0.00017,5.80976]
[1779898580458,33.0,75164.98,1.96,0.1053,0.00017,5.8042]
[1779898584490,32.99,75155.12,1.96,0.10356,0.00017,5.73371]
[1779898589535,32.99,75156.92,1.96,0.10382,0.00017,5.74458]
[1779898594020,32.98,75154.16,1.96,0.1032,0.00017,5.71636]
[1779898594122,32.98,75151.56,1.96,0.10275,0.00017,5.69795]
[1779898595578,32.98,75144.4,1.96,0.10152,0.00017,5.64784]
[1779898600612,32.98,75148.88,1.96,0.10228,0.00017,5.67882]
[1779898603188,32.98,75148.69,1.96,0.10225,0.00017,5.67764]
[1779898603227,32.98,75140.82,1.96,0.10092,0.00017,5.62308]
[1779898604288,32.98,75134.74,1.96,0.09989,0.00017,5.58088]
[1779898605297,32.98,75127.94,1.96,0.09876,0.00017,5.53402]
[1779898605964,32.98,75127.94,1.96,0.09876,0.00017,5.53402]
[1779898605994,32.98,75127.94,1.96,0.09876,0.00017,5.53402]
[1779898606001,32.98,75125.79,1.96,0.0984,0.00017,5.51926]
[1779898606930,32.98,75120.17,1.96,0.09748,0.00016,5.48075]
[1779898609102,32.98,75120.52,1.96,0.09754,0.00016,5.48313]
[1779898609128,32.98,75120.52,1.96,0.09754,0.00016,5.48313]
[1779898609136,32.98,75108.81,1.96,0.09563,0.00016,5.40331]
[1779898610684,32.98,75098.17,1.96,0.09393,0.00016,5.33153]
[1779898612759,32.98,75096.25,1.96,0.09363,0.00016,5.31882]
[1779898612875,32.98,75096.25,1.96,0.09363,0.00016,5.31882]
[1779898612976,32.98,75093.92,1.96,0.09326,0.00016,5.30337]
[1779898614340,32.98,75093.92,1.96,0.09326,0.00016,5.3033]
[1779898614352,32.98,75093.92,1.96,0.09326,0.00016,5.3033]
[1779898614712,32.98,75092.81,1.96,0.09308,0.00016,5.29574]
[1779898615719,32.98,75084.68,1.96,0.0918,0.00016,5.24105]
[1779898616725,32.98,75077.86,1.96,0.09073,0.00016,5.19543]
[1779898617733,32.98,75072.15,1.96,0.08985,0.00015,5.15745]
[1779898621814,32.98,75053.44,1.96,0.08701,0.00015,5.03403]
[1779898624803,32.99,75063.19,1.96,0.0885,0.00015,5.09901]
[1779898630327,32.99,75066.64,1.96,0.08905,0.00015,5.12279]
[1779898635878,32.99,75067.94,1.96,0.08928,0.00015,5.13284]
[1779898643669,33.0,75066.26,1.96,0.08907,0.00015,5.12355]
[1779898644138,33.0,75043.12,1.96,0.08557,0.00015,4.97123]
[1779898646120,33.0,75042.98,1.96,0.08555,0.00015,4.97032]
[1779898646310,33.0,75035.26,1.96,0.08441,0.00015,4.92014]
[1779898647269,33.0,75035.26,1.96,0.08441,0.00015,4.92014]
[1779898647649,33.0,75029.9,1.96,0.08363,0.00015,4.88541]
[1779898647968,33.0,75029.9,1.96,0.08363,0.00015,4.88541]
[1779898650988,33.01,75040.7,1.96,0.08524,0.00015,4.95637]
[1779898656026,33.01,75047.35,1.96,0.08612,0.00015,4.99254]
[1779898658218,33.01,75039.01,1.96,0.0849,0.00015,4.93884]
[1779898664083,33.01,75036.69,1.96,0.08458,0.00015,4.92482]
[1779898669120,33.01,75035.46,1.96,0.08441,0.00015,4.91728]
[1779898672141,33.02,75026.75,1.96,0.08314,0.00015,4.86106]
[1779898677175,33.02,75027.54,1.96,0.08328,0.00015,4.86729]
[1779898678267,33.02,75034.82,1.96,0.08436,0.00015,4.91494]
[1779898684230,33.03,75032.91,1.96,0.08412,0.00015,4.90447]
[1779898689267,33.03,75034.52,1.96,0.0844,0.00015,4.91684]
[1779898691274,33.04,75040.55,1.96,0.0853,0.00015,4.95637]
[1779898694298,33.04,75034.21,1.96,0.08436,0.00015,4.91501]
[1779898695303,33.04,75023.66,1.96,0.08282,0.00015,4.84676]
[1779898700338,33.04,75023.57,1.96,0.08283,0.00015,4.8473]
[1779898705373,33.04,75024.5,1.96,0.08299,0.00015,4.85447]
[1779898710408,33.05,75024.09,1.96,0.08296,0.00015,4.85301]
[1779898712423,33.05,75018.8,1.96,0.08209,0.00014,4.81172]
[1779898714438,33.05,75012.12,1.96,0.08113,0.00014,4.76901]
[1779898715940,33.05,75012.12,1.96,0.08113,0.00014,4.76901]
[1779898716452,33.05,75006.27,1.96,0.08032,0.00014,4.73226]
[1779898718331,33.05,75006.27,1.96,0.08032,0.00014,4.73226]
[1779898718354,33.06,75013.82,1.96,0.08141,0.00014,4.78116]
[1779898720478,33.06,75021.65,1.96,0.08254,0.00015,4.832]
[1779898723499,33.06,75011.89,1.96,0.08115,0.00014,4.76968]
[1779898728538,33.06,75007.18,1.96,0.08052,0.00014,4.74128]
[1779898729745,33.07,75000.17,1.96,0.07953,0.00014,4.69703]
[1779898730734,33.07,75000.17,1.96,0.07953,0.00014,4.69703]
[1779898730771,33.07,75000.17,1.96,0.07953,0.00014,4.69703]
[1779898730990,33.07,75000.17,1.96,0.07953,0.00014,4.69703]
[1779898731039,33.07,75000.17,1.96,0.07953,0.00014,4.69703]
[1779898731108,33.07,74992.48,1.96,0.07846,0.00014,4.64858]
[1779898731584,33.07,74992.48,1.96,0.07846,0.00014,4.64858]
[1779898731672,33.07,74988.47,1.96,0.07791,0.00014,4.62328]
[1779898737380,33.07,74990.61,1.96,0.07821,0.00014,4.63713]
[1779898738277,33.07,74990.95,1.96,0.07827,0.00014,4.63975]
[1779898738351,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898738767,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898738861,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898738870,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898738909,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898738918,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898738947,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739003,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739046,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739058,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739071,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739078,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739093,33.07,75005.51,1.96,0.08033,0.00014,4.73272]
[1779898739173,33.07,75011.78,1.96,0.08123,0.00014,4.77318]
[1779898740825,33.07,75011.25,1.96,0.08116,0.00014,4.77004]
[1779898740903,33.07,75011.25,1.96,0.08116,0.00014,4.77004]
[1779898740922,33.07,75011.25,1.96,0.08116,0.00014,4.77004]
[1779898740952,33.07,75011.25,1.96,0.08116,0.00014,4.77004]
[1779898741005,33.08,75001.11,1.96,0.07972,0.00014,4.70553]
[1779898742720,33.08,75001.11,1.96,0.07972,0.00014,4.70549]
[1779898742818,33.08,75001.11,1.96,0.07972,0.00014,4.70549]
[1779898742915,33.08,75003.42,1.96,0.08006,0.00014,4.72058]
[1779898744422,33.08,75003.42,1.96,0.08006,0.00014,4.72058]
[1779898744439,33.08,75003.42,1.96,0.08006,0.00014,4.72058]
[1779898744491,33.08,75003.42,1.96,0.08006,0.00014,4.72058]
[1779898744453,33.08,75007.14,1.96,0.0806,0.00014,4.74497]
[1779898749709,33.08,75003.02,1.96,0.08005,0.00014,4.72038]
[1779898752478,33.09,75002.45,1.96,0.07998,0.00014,4.71708]
[1779898753418,33.09,74995.72,1.96,0.07906,0.00014,4.67539]
[1779898753686,33.09,74995.72,1.96,0.07906,0.00014,4.67539]
[1779898753743,33.09,74995.72,1.96,0.07906,0.00014,4.67539]
[1779898754038,33.09,74995.72,1.96,0.07906,0.00014,4.67539]
[1779898755504,33.09,74989.3,1.96,0.07816,0.00014,4.63479]
[1779898755861,33.09,74989.3,1.96,0.07816,0.00014,4.63479]
[1779898755914,33.09,74989.3,1.96,0.07816,0.00014,4.63479]
[1779898755938,33.09,74989.3,1.96,0.07816,0.00014,4.63479]
[1779898756485,33.09,74977.71,1.96,0.07656,0.00014,4.56202]
[1779898757444,33.09,74977.71,1.96,0.07656,0.00014,4.56202]
[1779898762453,33.09,74973.87,1.96,0.07606,0.00014,4.53899]
[1779898765766,33.1,74978.68,1.96,0.07674,0.00014,4.56999]
[1779898765897,33.1,74984.44,1.96,0.07753,0.00014,4.60619]
[1779898771864,33.1,74986.24,1.96,0.07768,0.00014,4.61059]
[1779898776904,33.1,74985.2,1.96,0.07755,0.00014,4.60447]
[1779898781937,33.1,74986.05,1.96,0.07768,0.00014,4.6106]
[1779898787221,33.11,74988.37,1.96,0.07804,0.00014,4.62693]
[1779898792237,33.12,74993.11,1.96,0.07876,0.00014,4.65924]
[1779898796430,33.12,74999.76,1.96,0.07973,0.00014,4.70309]
[1779898797834,33.12,75004.56,1.96,0.08041,0.00014,4.7339]
[1779898797875,33.12,75004.56,1.96,0.08041,0.00014,4.7339]
[1779898797931,33.12,75004.56,1.96,0.08041,0.00014,4.7339]
[1779898798054,33.12,75004.65,1.96,0.08042,0.00014,4.73447]
[1779898798788,33.12,75004.65,1.96,0.08042,0.00014,4.73447]
[1779898798826,33.12,75004.65,1.96,0.08042,0.00014,4.73447]
[1779898799060,33.13,74995.85,1.96,0.07919,0.00014,4.67879]
[1779898800075,33.13,74989.79,1.96,0.07835,0.00014,4.64078]
[1779898800846,33.13,74989.79,1.96,0.07835,0.00014,4.64078]
[1779898801546,33.13,74990.08,1.96,0.07839,0.00014,4.64255]
[1779898802060,33.13,74990.08,1.96,0.07839,0.00014,4.64255]
[1779898802081,33.13,74990.08,1.96,0.07839,0.00014,4.64255]
[1779898802091,33.13,74990.08,1.96,0.07839,0.00014,4.64255]
[1779898802146,33.13,74995.09,1.96,0.07909,0.00014,4.67426]
[1779898802906,33.13,74995.09,1.96,0.07909,0.00014,4.67426]
[1779898802919,33.13,74995.09,1.96,0.07909,0.00014,4.67426]
[1779898802939,33.13,74995.09,1.96,0.07909,0.00014,4.67426]
[1779898802995,33.13,74995.09,1.96,0.07909,0.00014,4.67426]
[1779898804576,33.13,75003.62,1.96,0.08031,0.00014,4.7293]
[1779898804951,33.13,75003.62,1.96,0.08031,0.00014,4.7293]
[1779898804963,33.13,75003.62,1.96,0.08031,0.00014,4.7293]
[1779898807934,33.13,75007.29,1.96,0.08085,0.00014,4.75337]
[1779898807945,33.13,75007.29,1.96,0.08085,0.00014,4.75337]
[1779898809106,33.13,75009.41,1.96,0.08115,0.00014,4.76711]
[1779898809114,33.13,75009.41,1.96,0.08115,0.00014,4.76711]
[1779898811092,33.13,75010.93,1.96,0.08137,0.00014,4.77702]
[1779898811121,33.13,75010.93,1.96,0.08137,0.00014,4.77702]
[1779898811185,33.13,75011.17,1.96,0.08141,0.00014,4.77872]
[1779898813149,33.13,75011.17,1.96,0.08142,0.00014,4.77889]
[1779898813478,33.13,75012.27,1.96,0.08158,0.00014,4.78626]
[1779898817519,33.14,75010.59,1.96,0.08135,0.00014,4.77598]
[1779898817666,33.14,75012.19,1.96,0.08158,0.00014,4.78641]
[1779898817712,33.14,75012.19,1.96,0.08158,0.00014,4.78641]
[1779898817939,33.14,75012.19,1.96,0.08158,0.00014,4.78641]
[1779898818545,33.14,75004.97,1.96,0.08056,0.00014,4.74038]
[1779898819468,33.14,74997.29,1.96,0.07947,0.00014,4.69148]
[1779898819910,33.14,74997.29,1.96,0.07947,0.00014,4.69148]
[1779898820221,33.14,74997.29,1.96,0.07947,0.00014,4.69148]
[1779898820258,33.14,74997.29,1.96,0.07947,0.00014,4.69148]
[1779898820329,33.14,74997.29,1.96,0.07947,0.00014,4.69148]
[1779898820433,33.14,74984.12,1.96,0.07764,0.00014,4.60845]
[1779898820664,33.14,74984.12,1.96,0.07764,0.00014,4.60845]
[1779898820862,33.14,74984.12,1.96,0.07764,0.00014,4.60845]
[1779898821421,33.14,74984.12,1.96,0.07764,0.00014,4.60845]
[1779898821423,33.14,74966.06,1.96,0.07517,0.00013,4.49541]
[1779898827261,33.14,74964.89,1.96,0.07504,0.00013,4.48931]
[1779898827936,33.14,74964.89,1.96,0.07504,0.00013,4.48931]
[1779898830893,33.14,74967.63,1.96,0.07542,0.00014,4.50705]
[1779898831583,33.15,74960.43,1.96,0.07435,0.00013,4.45544]
[1779898831695,33.15,74960.43,1.96,0.07435,0.00013,4.45544]
[1779898831725,33.15,74960.43,1.96,0.07435,0.00013,4.45544]
[1779898832297,33.15,74960.46,1.96,0.07436,0.00013,4.45562]
[1779898833455,33.15,74960.46,1.96,0.07436,0.00013,4.45562]
[1779898833478,33.15,74946.82,1.96,0.07255,0.00013,4.37196]
[1779898838506,33.15,74949.34,1.96,0.07293,0.00013,4.38954]
[1779898843510,33.16,74948.59,1.96,0.07288,0.00013,4.387]
[1779898844529,33.17,74955.05,1.96,0.07375,0.00013,4.42754]
[1779898849531,33.17,74953.89,1.96,0.07363,0.00013,4.4219]
[1779898854536,33.18,74954.4,1.96,0.07374,0.00013,4.42689]
[1779898859552,33.18,74951.68,1.96,0.07342,0.00013,4.41207]
[1779898860547,33.19,74943.51,1.96,0.07235,0.00013,4.36239]
[1779898861613,33.19,74936.52,1.96,0.07146,0.00013,4.32067]
[1779898862223,33.19,74936.52,1.96,0.07146,0.00013,4.32067]
[1779898862663,33.19,74936.42,1.96,0.07145,0.00013,4.32006]
[1779898863268,33.19,74936.42,1.96,0.07145,0.00013,4.32006]
[1779898863565,33.19,74940.2,1.96,0.07195,0.00013,4.34361]
[1779898864560,33.19,74952.5,1.96,0.07359,0.00013,4.41981]
[1779898865313,33.19,74952.5,1.96,0.07359,0.00013,4.41981]
[1779898865504,33.19,74952.5,1.96,0.07359,0.00013,4.41981]
[1779898865605,33.19,74964.93,1.96,0.07526,0.00013,4.49694]
[1779898870603,33.2,74970.94,1.96,0.0761,0.00014,4.53549]
[1779898875649,33.2,74969.94,1.96,0.07598,0.00014,4.53003]
[1779898880681,33.2,74972.76,1.96,0.07638,0.00014,4.54859]
[1779898882639,33.21,74976.03,1.96,0.07683,0.00014,4.56921]
[1779898882705,33.21,74968.73,1.96,0.07584,0.00014,4.52383]
[1779898884769,33.21,74965.14,1.96,0.07537,0.00014,4.50194]
[1779898885722,33.21,74963.73,1.96,0.07518,0.00013,4.49346]
[1779898889749,33.21,74969.95,1.96,0.07604,0.00014,4.53312]
[1779898892776,33.21,74978.04,1.96,0.07705,0.00014,4.57681]
[1779898898379,33.22,74976.23,1.96,0.07682,0.00014,4.56616]
[1779898898441,33.22,74985.04,1.96,0.07804,0.00014,4.62159]
[1779898899208,33.22,74985.04,1.96,0.07804,0.00014,4.62159]
[1779898904793,33.22,74987.98,1.96,0.07846,0.00014,4.64055]
[1779898909897,33.22,74989.26,1.96,0.07864,0.00014,4.64871]
[1779898912321,33.22,74981.7,1.96,0.07759,0.00014,4.60111]
[1779898917645,33.22,74981.14,1.96,0.07752,0.00014,4.59786]
[1779898922989,33.22,74979.08,1.96,0.07724,0.00014,4.58541]
[1779898925157,33.22,74979.82,1.96,0.07735,0.00014,4.59012]
[1779898925267,33.22,74978.23,1.96,0.07713,0.00014,4.58023]
[1779898927017,33.22,74972.35,1.96,0.07633,0.00014,4.54364]
[1779898928521,33.22,74972.35,1.96,0.07633,0.00014,4.54364]
[1779898928581,33.22,74971.85,1.96,0.07627,0.00014,4.5408]
[1779898931445,33.22,74976.78,1.96,0.07694,0.00014,4.57174]
[1779898931532,33.22,74983.41,1.96,0.07786,0.00014,4.61341]
[1779898933058,33.22,74973.77,1.96,0.07653,0.00014,4.5531]
[1779898938095,33.23,74970.5,1.96,0.07611,0.00014,4.5335]
[1779898943130,33.23,74976.22,1.96,0.0769,0.00014,4.5699]
[1779898943912,33.23,74976.22,1.96,0.0769,0.00014,4.5699]
[1779898944138,33.23,74977.86,1.96,0.07713,0.00014,4.58027]
[1779898949172,33.23,74982.86,1.96,0.07783,0.00014,4.61192]
[1779898951185,33.23,74970.64,1.96,0.07604,0.00014,4.52819]
[1779898956221,33.23,74969.62,1.96,0.07592,0.00014,4.52267]
[1779898961256,33.24,74969.54,1.96,0.07593,0.00014,4.52311]
[1779898963208,33.24,74970.32,1.96,0.07604,0.00014,4.52815]
[1779898963269,33.24,74970.83,1.96,0.07611,0.00014,4.5315]
[1779898966295,33.24,74962.08,1.96,0.07495,0.00013,4.47806]
[1779898969317,33.24,74956.12,1.96,0.07416,0.00013,4.44183]
[1779898974352,33.25,74950.35,1.96,0.07343,0.00013,4.40796]
[1779898979396,33.26,74952.6,1.96,0.07377,0.00013,4.42375]
[1779898982419,33.26,74960.28,1.96,0.07482,0.00013,4.47215]
[1779898985282,33.26,74963.69,1.96,0.07529,0.00013,4.4938]
[1779898985508,33.26,74963.69,1.96,0.07529,0.00013,4.4938]
[1779898985590,33.26,74967.82,1.96,0.07586,0.00014,4.51968]
[1779898991484,33.27,74966.49,1.96,0.07571,0.00014,4.51273]
[1779898996521,33.27,74967.28,1.96,0.07584,0.00014,4.51867]
[1779898997937,33.27,74969.6,1.96,0.07616,0.00014,4.5333]
[1779898998534,33.27,74968.65,1.96,0.07603,0.00014,4.52756]
[1779898999542,33.27,74962.53,1.96,0.07521,0.00013,4.48974]
[1779899000549,33.27,74952.99,1.96,0.07393,0.00013,4.43104]
[1779899005584,33.28,74959.45,1.96,0.07482,0.00013,4.47219]
[1779899010619,33.28,74960.72,1.96,0.07502,0.00013,4.48137]
[1779899015653,33.29,74959.04,1.96,0.07472,0.00013,4.4648]
[1779899020689,33.29,74955.65,1.96,0.07429,0.00013,4.44508]
[1779899025724,33.3,74954.42,1.96,0.07416,0.00013,4.43899]
[1779899030759,33.3,74955.2,1.96,0.07429,0.00013,4.4452]
[1779899035795,33.31,74956.3,1.96,0.07447,0.00013,4.45339]
[1779899040611,33.31,74957.13,1.96,0.0746,0.00013,4.45958]
[1779899040619,33.31,74957.13,1.96,0.0746,0.00013,4.45958]
[1779899040830,33.31,74963.91,1.96,0.07552,0.00014,4.50174]
[1779899041837,33.31,74970.29,1.96,0.07639,0.00014,4.54155]
[1779899046873,33.32,74963.96,1.96,0.07555,0.00014,4.50302]
[1779899051909,33.32,74963.9,1.96,0.07556,0.00014,4.50364]
[1779899056943,33.32,74967.68,1.96,0.07609,0.00014,4.52799]
[1779899059971,33.32,74974.03,1.96,0.07697,0.00014,4.56799]
[1779899065930,33.33,74977.08,1.96,0.0774,0.00014,4.5874]
[1779899068380,33.33,74976.62,1.96,0.07734,0.00014,4.58458]
[1779899068475,33.33,74971.47,1.96,0.07663,0.00014,4.55251]
[1779899070037,33.33,74960.08,1.96,0.07509,0.00013,4.48203]
[1779899075071,33.33,74960.67,1.96,0.07509,0.00013,4.47937]
[1779899080107,33.33,74956.86,1.96,0.0746,0.00013,4.45691]
[1779899085143,33.34,74948.87,1.96,0.07356,0.00013,4.40909]
[1779899090177,33.34,74949.32,1.96,0.07366,0.00013,4.41357]
[1779899095212,33.35,74951.99,1.96,0.07405,0.00013,4.4315]
[1779899100248,33.36,74953.3,1.96,0.07426,0.00013,4.4411]
[1779899102582,33.36,74954.31,1.96,0.0744,0.00013,4.4479]
[1779899102622,33.36,74960.51,1.96,0.07523,0.00013,4.48611]
[1779899104279,33.36,74969.54,1.96,0.07647,0.00014,4.54255]
[1779899108307,33.36,74979.84,1.96,0.07789,0.00014,4.60727]
[1779899111818,33.36,74984.41,1.96,0.07852,0.00014,4.63599]
[1779899111829,33.36,74985.23,1.96,0.07864,0.00014,4.64114]
[1779899113646,33.36,74990.28,1.96,0.07934,0.00014,4.67291]
[1779899113659,33.36,74990.28,1.96,0.07934,0.00014,4.67291]
[1779899113662,33.36,74994.68,1.96,0.07996,0.00014,4.70069]
[1779899119950,33.36,74993.01,1.96,0.07972,0.00014,4.68979]
[1779899123916,33.36,74982.8,1.96,0.07829,0.00014,4.62539]
[1779899123941,33.36,74981.93,1.96,0.07817,0.00014,4.61997]
[1779899127441,33.36,74974.65,1.96,0.07717,0.00014,4.57458]
[1779899128447,33.36,74963.68,1.96,0.07568,0.00014,4.50649]
[1779899129454,33.36,74957.41,1.96,0.07484,0.00013,4.46795]
[1779899134490,33.37,74955.81,1.96,0.07454,0.00013,4.45201]
[1779899136504,33.37,74966.04,1.96,0.07593,0.00014,4.51567]
[1779899138253,33.37,74969.78,1.96,0.07644,0.00014,4.53905]
[1779899138523,33.37,74970.1,1.96,0.07649,0.00014,4.54118]
[1779899139298,33.37,74970.1,1.96,0.07649,0.00014,4.54118]
[1779899139526,33.37,74972.43,1.96,0.07681,0.00014,4.55592]
[1779899143554,33.37,74965.81,1.96,0.07592,0.00014,4.51524]
[1779899146574,33.37,74960.01,1.96,0.07515,0.00013,4.48001]
[1779899151609,33.38,74965.39,1.96,0.0759,0.00014,4.51437]
[1779899156702,33.38,74967.19,1.96,0.07616,0.00014,4.52629]
[1779899156747,33.38,74965.64,1.96,0.07596,0.00014,4.51685]
[1779899159665,33.38,74972.62,1.96,0.07692,0.00014,4.56073]
[1779899161680,33.38,74979.57,1.96,0.07788,0.00014,4.60437]
[1779899166715,33.39,74982.12,1.96,0.07824,0.00014,4.62064]
[1779899171750,33.39,74981.26,1.96,0.07812,0.00014,4.61534]
[1779899172733,33.39,74981.26,1.96,0.07812,0.00014,4.61534]
[1779899172740,33.39,74981.26,1.96,0.07812,0.00014,4.61534]
[1779899174495,33.39,74982.09,1.96,0.07824,0.00014,4.62057]
[1779899174769,33.39,74988.08,1.96,0.07908,0.00014,4.65855]
[1779899175711,33.39,74988.08,1.96,0.07908,0.00014,4.65855]
[1779899175985,33.39,74998.12,1.96,0.08051,0.00014,4.72259]
[1779899179282,33.39,75000.96,1.96,0.08092,0.00014,4.74122]
[1779899179290,33.39,75000.96,1.96,0.08092,0.00014,4.74122]
[1779899179806,33.39,75000.96,1.96,0.08093,0.00014,4.7414]
[1779899184840,33.4,74997.25,1.96,0.08042,0.00014,4.7188]
[1779899186265,33.39,74995.5,1.96,0.08017,0.00014,4.70758]
[1779899187472,33.39,74995.2,1.96,0.08013,0.00014,4.70556]
[1779899191891,33.39,74989.33,1.96,0.07918,0.00014,4.66038]
[1779899194910,33.39,74998.83,1.96,0.08049,0.00014,4.71954]
[1779899195254,33.39,74998.83,1.96,0.08049,0.00014,4.71954]
[1779899195694,33.39,74998.83,1.96,0.08049,0.00014,4.71954]
[1779899195758,33.39,74998.83,1.96,0.08049,0.00014,4.71954]
[1779899195771,33.39,74998.83,1.96,0.08049,0.00014,4.71954]
[1779899195819,33.39,74998.83,1.96,0.08049,0.00014,4.71954]
[1779899197735,33.39,74998.09,1.96,0.08038,0.00014,4.71456]
[1779899197792,33.39,74998.09,1.96,0.08038,0.00014,4.71456]
[1779899197824,33.39,74998.09,1.96,0.08038,0.00014,4.71456]
[1779899197932,33.39,74997.2,1.96,0.08025,0.00014,4.7088]
[1779899199770,33.39,74998.04,1.96,0.08037,0.00014,4.71399]
[1779899199823,33.39,74998.04,1.96,0.08037,0.00014,4.71399]
[1779899199945,33.39,75000.11,1.96,0.08066,0.00014,4.72696]
[1779899200634,33.39,75000.11,1.96,0.08066,0.00014,4.72696]
[1779899200684,33.39,75000.11,1.96,0.08066,0.00014,4.72696]
[1779899200992,33.39,75000.11,1.96,0.08066,0.00014,4.72696]
[1779899200995,33.39,75000.11,1.96,0.08066,0.00014,4.72696]
[1779899201264,33.39,75005.58,1.96,0.08143,0.00014,4.76155]
[1779899201843,33.39,75005.58,1.96,0.08143,0.00014,4.76155]
[1779899201960,33.39,75005.26,1.96,0.08138,0.00014,4.75933]
[1779899203887,33.38,75006.38,1.96,0.08154,0.00014,4.76625]
[1779899203918,33.38,75006.38,1.96,0.08154,0.00014,4.76625]
[1779899203981,33.38,75005.74,1.96,0.08144,0.00014,4.76195]
[1779899205927,33.38,75005.74,1.96,0.08144,0.00014,4.76173]
[1779899206026,33.38,75003.94,1.96,0.08118,0.00014,4.75006]
[1779899208018,33.38,75004.92,1.96,0.08131,0.00014,4.75607]
[1779899210034,33.38,75006.2,1.96,0.08149,0.00014,4.76412]
[1779899210042,33.38,75006.2,1.96,0.08149,0.00014,4.76412]
[1779899210094,33.38,75006.2,1.96,0.08149,0.00014,4.76412]
[1779899211023,33.38,75007.05,1.96,0.08161,0.00014,4.7694]
[1779899212082,33.38,75007.05,1.96,0.08161,0.00014,4.7694]
[1779899213085,33.38,75007.99,1.96,0.08175,0.00014,4.7756]
[1779899216169,33.38,75007.13,1.96,0.08163,0.00014,4.77042]
[1779899216189,33.38,75007.13,1.96,0.08163,0.00014,4.77042]
[1779899217066,33.38,75007.13,1.96,0.08164,0.00014,4.77051]
[1779899218224,33.38,75006.71,1.96,0.08158,0.00014,4.76793]
[1779899218618,33.38,75006.71,1.96,0.08158,0.00014,4.76793]
[1779899218665,33.38,75006.71,1.96,0.08158,0.00014,4.76793]
[1779899218902,33.38,75006.71,1.96,0.08158,0.00014,4.76793]
[1779899219080,33.38,75006.47,1.96,0.08154,0.00014,4.76613]
[1779899220034,33.38,75006.47,1.96,0.08154,0.00014,4.76613]
[1779899220058,33.38,75006.47,1.96,0.08154,0.00014,4.76613]
[1779899220101,33.38,75006.47,1.96,0.08154,0.00014,4.76613]
[1779899220086,33.38,75009.6,1.96,0.08199,0.00014,4.78617]
[1779899220294,33.38,75009.6,1.96,0.08199,0.00014,4.78617]
[1779899221094,33.38,75015.89,1.96,0.0829,0.00014,4.82643]
[1779899222323,33.38,75018.18,1.96,0.08322,0.00015,4.84076]
[1779899222327,33.38,75018.18,1.96,0.08322,0.00015,4.84076]
[1779899223107,33.38,75018.18,1.96,0.08321,0.00015,4.8404]
[1779899224418,33.38,75023.02,1.96,0.08392,0.00015,4.87148]
[1779899225122,33.38,75023.46,1.96,0.08398,0.00015,4.87427]
[1779899225387,33.38,75023.46,1.96,0.08398,0.00015,4.87427]
[1779899225398,33.38,75023.46,1.96,0.08398,0.00015,4.87427]
[1779899228497,33.38,75028.73,1.96,0.08475,0.00015,4.90802]
[1779899228501,33.38,75028.73,1.96,0.08475,0.00015,4.90802]
[1779899229150,33.38,75028.73,1.96,0.08475,0.00015,4.90792]
[1779899230533,33.38,75028.73,1.96,0.08475,0.00015,4.90792]
[1779899231101,33.38,75028.79,1.96,0.08475,0.00015,4.90811]
[1779899234619,33.38,75028.51,1.96,0.0847,0.00015,4.90603]
[1779899234632,33.38,75028.51,1.96,0.0847,0.00015,4.90603]
[1779899234720,33.38,75029.12,1.96,0.08479,0.00015,4.90996]
[1779899236673,33.38,75029.17,1.96,0.0848,0.00015,4.9102]
[1779899237141,33.38,75029.92,1.96,0.0849,0.00015,4.91485]
[1779899240767,33.38,75026.97,1.96,0.08446,0.00015,4.89552]
[1779899240776,33.38,75026.97,1.96,0.08446,0.00015,4.89552]
[1779899240811,33.38,75026.97,1.96,0.08446,0.00015,4.89552]
[1779899240865,33.38,75026.65,1.96,0.08441,0.00015,4.89339]
[1779899242831,33.38,75026.65,1.96,0.08441,0.00015,4.89339]
[1779899243159,33.37,75028.18,1.96,0.08464,0.00015,4.90312]
[1779899243231,33.37,75028.18,1.96,0.08464,0.00015,4.90312]
[1779899243243,33.37,75028.18,1.96,0.08464,0.00015,4.90312]
[1779899244142,33.37,75027.66,1.96,0.08456,0.00015,4.89968]
[1779899244879,33.37,75027.66,1.96,0.08456,0.00015,4.89968]
[1779899244883,33.37,75027.66,1.96,0.08456,0.00015,4.89968]
[1779899246172,33.37,75021.71,1.96,0.08367,0.00015,4.86054]
[1779899246916,33.37,75021.71,1.96,0.08367,0.00015,4.86054]
[1779899246953,33.37,75021.71,1.96,0.08367,0.00015,4.86054]
[1779899247055,33.37,75021.77,1.96,0.08367,0.00015,4.86055]
[1779899248974,33.37,75021.77,1.96,0.08367,0.00015,4.86055]
[1779899249108,33.37,75021.65,1.96,0.08364,0.00015,4.85937]
[1779899251021,33.37,75022.36,1.96,0.08374,0.00015,4.86392]
[1779899251028,33.37,75022.36,1.96,0.08374,0.00015,4.86392]
[1779899251040,33.37,75022.36,1.96,0.08374,0.00015,4.86392]
[1779899251080,33.37,75022.36,1.96,0.08374,0.00015,4.86392]
[1779899251088,33.37,75022.36,1.96,0.08363,0.00015,4.85627]
[1779899251964,33.37,75022.36,1.96,0.08363,0.00015,4.85627]
[1779899252088,33.37,75023.07,1.96,0.08373,0.00015,4.86083]
[1779899252383,33.37,75023.07,1.96,0.08373,0.00015,4.86083]
[1779899252851,33.37,75023.07,1.96,0.08373,0.00015,4.86083]
[1779899253039,33.37,75023.07,1.96,0.08373,0.00015,4.86083]
[1779899253074,33.37,75013.41,1.96,0.08233,0.00014,4.79889]
[1779899253308,33.37,75013.41,1.96,0.08233,0.00014,4.79889]
[1779899253339,33.37,75013.41,1.96,0.08233,0.00014,4.79889]
[1779899253383,33.37,75013.41,1.96,0.08233,0.00014,4.79889]
[1779899253545,33.37,75013.41,1.96,0.08233,0.00014,4.79889]
[1779899253624,33.37,74993.82,1.96,0.07954,0.00014,4.67449]
[1779899260034,33.37,74993.23,1.96,0.07945,0.00014,4.67018]
[1779899260056,33.37,74983.15,1.96,0.07804,0.00014,4.60674]
[1779899260963,33.37,74983.15,1.96,0.07804,0.00014,4.60674]
[1779899261088,33.37,74983.15,1.96,0.07804,0.00014,4.60674]
[1779899261064,33.37,74979.92,1.96,0.07759,0.00014,4.58656]
[1779899263375,33.37,74976.91,1.96,0.07718,0.00014,4.56783]
[1779899263377,33.37,74976.91,1.96,0.07718,0.00014,4.56783]
[1779899263402,33.37,74976.91,1.96,0.07718,0.00014,4.56783]
[1779899264144,33.37,74980.01,1.96,0.07761,0.00014,4.58736]
[1779899265366,33.37,74980.01,1.96,0.07761,0.00014,4.58736]
[1779899265464,33.37,74982.42,1.96,0.07795,0.00014,4.6025]
[1779899267432,33.37,74982.42,1.96,0.07795,0.00014,4.60257]
[1779899267473,33.37,74981.72,1.96,0.07785,0.00014,4.59823]
[1779899273472,33.37,74977.11,1.96,0.07723,0.00014,4.56984]
[1779899278507,33.37,74975.21,1.96,0.07698,0.00014,4.55857]
[1779899283543,33.37,74977.64,1.96,0.07732,0.00014,4.57427]
[1779899284549,33.37,74983.81,1.96,0.07818,0.00014,4.61296]
[1779899287570,33.37,74990.73,1.96,0.07914,0.00014,4.65653]
[1779899292604,33.37,74995.62,1.96,0.07982,0.00014,4.68715]
[1779899297640,33.37,74997.18,1.96,0.08004,0.00014,4.69662]
[1779899302676,33.37,74995.7,1.96,0.07982,0.00014,4.68696]
[1779899307709,33.37,74997.31,1.96,0.08004,0.00014,4.69675]
[1779899312746,33.37,74997.37,1.96,0.07992,0.00014,4.68916]
[1779899313649,33.37,74997.37,1.96,0.07992,0.00014,4.68916]
[1779899313721,33.37,74997.37,1.96,0.07992,0.00014,4.68916]
[1779899315769,33.37,74989.4,1.96,0.0788,0.00014,4.63881]
[1779899320804,33.37,74992.55,1.96,0.07924,0.00014,4.6586]
[1779899325838,33.37,74993.73,1.96,0.07941,0.00014,4.66589]
[1779899330873,33.37,74991.23,1.96,0.07905,0.00014,4.64996]
[1779899335908,33.37,74991.35,1.96,0.07907,0.00014,4.65073]
[1779899340943,33.37,74992.45,1.96,0.07922,0.00014,4.65764]
[1779899345980,33.37,74984.77,1.96,0.07815,0.00014,4.6093]
[1779899351014,33.37,74987.51,1.96,0.07854,0.00014,4.62673]
[1779899356049,33.37,74985.28,1.96,0.07823,0.00014,4.61291]
[1779899361085,33.37,74985.19,1.96,0.07822,0.00014,4.61246]
[1779899366121,33.37,74983.28,1.96,0.07796,0.00014,4.60075]
[1779899371156,33.37,74987.06,1.96,0.07838,0.00014,4.61707]
[1779899376191,33.37,74985.02,1.96,0.07809,0.00014,4.60436]
[1779899381226,33.37,74982.31,1.96,0.07772,0.00014,4.58765]
[1779899386262,33.37,74983.02,1.96,0.07783,0.00014,4.59232]
[1779899391297,33.37,74982.46,1.96,0.07776,0.00014,4.58903]
[1779899396333,33.37,74982.97,1.96,0.07783,0.00014,4.59245]
[1779899400688,33.37,74983.02,1.96,0.07784,0.00014,4.59289]
[1779899401157,33.37,74982.51,1.96,0.07777,0.00014,4.58978]
[1779899403385,33.37,74972.89,1.96,0.07645,0.00014,4.52996]
[1779899408422,33.38,74974.14,1.96,0.07664,0.00014,4.53841]
[1779899410434,33.38,74965.24,1.96,0.07544,0.00014,4.48356]
[1779899415470,33.38,74962.58,1.96,0.0751,0.00013,4.46823]
[1779899417484,33.38,74956.47,1.96,0.07429,0.00013,4.43115]
[1779899420879,33.39,74956.96,1.96,0.07437,0.00013,4.43477]
[1779899420971,33.39,74969.02,1.96,0.076,0.00014,4.50948]
[1779899422519,33.39,74979.05,1.96,0.07739,0.00014,4.57232]
[1779899423525,33.39,74971.34,1.96,0.07633,0.00014,4.52444]
[1779899425317,33.39,74963.61,1.96,0.07529,0.00013,4.477]
[1779899430575,33.39,74963.2,1.96,0.07527,0.00013,4.47568]
[1779899435611,33.4,74967.11,1.96,0.07571,0.00014,4.49357]
[1779899440644,33.4,74965.38,1.96,0.0755,0.00014,4.48398]
[1779899441654,33.4,74971.24,1.96,0.0763,0.00014,4.52064]
[1779899444673,33.4,74977.04,1.96,0.0771,0.00014,4.55698]
[1779899448700,33.41,74982.97,1.96,0.07793,0.00014,4.59435]
[1779899453739,33.41,74982.9,1.96,0.07792,0.00014,4.59416]
[1779899458771,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899459680,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899459686,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899459747,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899459753,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899459815,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899460050,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899460094,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899460148,33.41,74982.52,1.96,0.07788,0.00014,4.59202]
[1779899460247,33.41,74983.15,1.96,0.07797,0.00014,4.59609]
[1779899460683,33.41,74983.15,1.96,0.07797,0.00014,4.59609]
[1779899462118,33.41,74983.2,1.96,0.07797,0.00014,4.5964]
[1779899462199,33.41,74983.2,1.96,0.07797,0.00014,4.5964]
[1779899462209,33.41,74980.35,1.96,0.07758,0.00014,4.57875]
[1779899463769,33.41,74980.35,1.96,0.07758,0.00014,4.57875]
[1779899463984,33.41,74980.35,1.96,0.07758,0.00014,4.57875]
[1779899464023,33.41,74978.01,1.96,0.07726,0.00014,4.56425]
[1779899464624,33.41,74978.01,1.96,0.07726,0.00014,4.56425]
[1779899465298,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899465428,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899465477,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899465702,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899465743,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899465768,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899465921,33.41,74960.34,1.96,0.07487,0.00013,4.45498]
[1779899466276,33.41,74951.95,1.96,0.07375,0.00013,4.40374]
[1779899467377,33.41,74951.95,1.96,0.07375,0.00013,4.40374]
[1779899467392,33.41,74951.95,1.96,0.07375,0.00013,4.40374]
[1779899467443,33.41,74956.5,1.96,0.07436,0.00013,4.43193]
[1779899467470,33.41,74956.5,1.96,0.07436,0.00013,4.43193]
[1779899468270,33.41,74956.5,1.96,0.07436,0.00013,4.43193]
[1779899468282,33.41,74956.5,1.96,0.07436,0.00013,4.43193]
[1779899468327,33.41,74956.5,1.96,0.07436,0.00013,4.43193]
[1779899468334,33.41,74960.72,1.96,0.07494,0.00013,4.45815]
[1779899470332,33.41,74961.97,1.96,0.0751,0.00013,4.46585]
[1779899470381,33.41,74961.97,1.96,0.0751,0.00013,4.46585]
[1779899470863,33.41,74964.95,1.96,0.07552,0.00014,4.48469]
[1779899471559,33.41,74964.95,1.96,0.07552,0.00014,4.48469]
[1779899472393,33.42,74959.52,1.96,0.07479,0.00013,4.4516]
[1779899477409,33.42,74957.13,1.96,0.0745,0.00013,4.43798]
[1779899482429,33.43,74957.57,1.96,0.07459,0.00013,4.44235]
[1779899485381,33.43,74957.44,1.96,0.07459,0.00013,4.44209]
[1779899485441,33.43,74957.41,1.96,0.07459,0.00013,4.44217]
[1779899485970,33.43,74957.41,1.96,0.07459,0.00013,4.44217]
[1779899486724,33.43,74957.41,1.96,0.07459,0.00013,4.44217]
[1779899486755,33.43,74957.41,1.96,0.07459,0.00013,4.44217]
[1779899486976,33.43,74962.83,1.96,0.07532,0.00013,4.47579]
[1779899487768,33.43,74962.83,1.96,0.07532,0.00013,4.47579]
[1779899487806,33.43,74962.83,1.96,0.07532,0.00013,4.47579]
[1779899487813,33.43,74962.83,1.96,0.07532,0.00013,4.47579]
[1779899487845,33.43,74962.83,1.96,0.07532,0.00013,4.47579]
[1779899488762,33.43,74963.42,1.96,0.07541,0.00013,4.47965]
[1779899488821,33.43,74963.42,1.96,0.07541,0.00013,4.47965]
[1779899488850,33.43,74963.42,1.96,0.07541,0.00013,4.47965]
[1779899488991,33.43,74966.05,1.96,0.07577,0.00014,4.4961]
[1779899490805,33.43,74969.11,1.96,0.07619,0.00014,4.51521]
[1779899490850,33.43,74969.11,1.96,0.07619,0.00014,4.51521]
[1779899491004,33.43,74966.05,1.96,0.07566,0.00014,4.48898]
[1779899492848,33.43,74967.05,1.96,0.0758,0.00014,4.49549]
[1779899492898,33.43,74967.05,1.96,0.0758,0.00014,4.49549]
[1779899492930,33.43,74967.05,1.96,0.0758,0.00014,4.49549]
[1779899493020,33.43,74966.52,1.96,0.07574,0.00014,4.49239]
[1779899494904,33.43,74966.22,1.96,0.0757,0.00014,4.49071]
[1779899494951,33.43,74966.22,1.96,0.0757,0.00014,4.49071]
[1779899495034,33.43,74966.45,1.96,0.07574,0.00014,4.49231]
[1779899496977,33.43,74968.32,1.96,0.07599,0.00014,4.50387]
[1779899497023,33.43,74968.32,1.96,0.07599,0.00014,4.50387]
[1779899497061,33.43,74968.32,1.96,0.07599,0.00014,4.50387]
[1779899497075,33.44,74974.88,1.96,0.07689,0.00014,4.54488]
[1779899499005,33.44,74974.97,1.96,0.07691,0.00014,4.54558]
[1779899499061,33.44,74974.97,1.96,0.07691,0.00014,4.54558]
[1779899499130,33.44,74975.32,1.96,0.07696,0.00014,4.54784]
[1779899500497,33.44,74975.17,1.96,0.07694,0.00014,4.54699]
[1779899500580,33.44,74975.17,1.96,0.07694,0.00014,4.54699]
[1779899500656,33.44,74975.17,1.96,0.07694,0.00014,4.54699]
[1779899500710,33.44,74975.17,1.96,0.07694,0.00014,4.54699]
[1779899500976,33.44,74975.17,1.96,0.07694,0.00014,4.54699]
[1779899501041,33.44,74975.17,1.96,0.07694,0.00014,4.54699]
[1779899501080,33.44,74978.79,1.96,0.07743,0.00014,4.56952]
[1779899503097,33.44,74978.79,1.96,0.07746,0.00014,4.57057]
[1779899503166,33.44,74978.79,1.96,0.07746,0.00014,4.57057]
[1779899503267,33.44,74981.29,1.96,0.07781,0.00014,4.5866]
[1779899504267,33.44,74981.29,1.96,0.07781,0.00014,4.5866]
[1779899504955,33.44,74981.28,1.96,0.07782,0.00014,4.58697]
[1779899510266,33.44,74985.58,1.96,0.07842,0.00014,4.61389]
[1779899511283,33.44,74985.73,1.96,0.07844,0.00014,4.6148]
[1779899517187,33.44,74988.43,1.96,0.07881,0.00014,4.63149]
[1779899522225,33.45,74990.55,1.96,0.07914,0.00014,4.64641]
[1779899527259,33.45,74991.32,1.96,0.07924,0.00014,4.65092]
[1779899532294,33.45,74991.88,1.96,0.07931,0.00014,4.65418]
[1779899537328,33.45,74992.44,1.96,0.07939,0.00014,4.65738]
[1779899542364,33.44,74996.06,1.96,0.07989,0.00014,4.67985]
[1779899543081,33.44,74996.06,1.96,0.07989,0.00014,4.67985]
[1779899543101,33.44,74996.06,1.96,0.07989,0.00014,4.67985]
[1779899543383,33.44,75005.07,1.96,0.08116,0.00014,4.73674]
[1779899544440,33.45,75011.23,1.96,0.08205,0.00014,4.77619]
[1779899549461,33.44,75014.54,1.96,0.08252,0.00014,4.79678]
[1779899552326,33.44,75019.74,1.96,0.08314,0.00015,4.822]
[1779899552339,33.44,75019.74,1.96,0.08314,0.00015,4.822]
[1779899552459,33.44,75022.38,1.96,0.08354,0.00015,4.8395]
[1779899553716,33.45,75022.38,1.96,0.08356,0.00015,4.84005]
[1779899553771,33.45,75022.38,1.96,0.08356,0.00015,4.84005]
[1779899554848,33.45,75023.41,1.96,0.08372,0.00015,4.8472]
[1779899555469,33.45,75023.89,1.96,0.0838,0.00015,4.85081]
[1779899559881,33.46,75028.92,1.96,0.08458,0.00015,4.88516]
[1779899560501,33.46,75026.72,1.96,0.08427,0.00015,4.87147]
[1779899566203,33.46,75026.97,1.96,0.08428,0.00015,4.87193]
[1779899566219,33.45,75027.29,1.96,0.08431,0.00015,4.87321]
[1779899571577,33.46,75030.1,1.96,0.08476,0.00015,4.8927]
[1779899576614,33.46,75031.13,1.96,0.08496,0.00015,4.90145]
[1779899582342,33.47,75033.26,1.96,0.08531,0.00015,4.91682]
[1779899585165,33.47,75035.54,1.96,0.08567,0.00015,4.93269]
[1779899585174,33.47,75035.54,1.96,0.08567,0.00015,4.93269]
[1779899585259,33.48,75042.17,1.96,0.08668,0.00015,4.97632]
[1779899587107,33.48,75042.77,1.96,0.08677,0.00015,4.98022]
[1779899587349,33.48,75042.77,1.96,0.08677,0.00015,4.98022]
[1779899587376,33.48,75042.77,1.96,0.08677,0.00015,4.98022]
[1779899587410,33.48,75038.05,1.96,0.08608,0.00015,4.95025]
[1779899589297,33.48,75038.09,1.96,0.08608,0.00015,4.95051]
[1779899589348,33.48,75038.09,1.96,0.08608,0.00015,4.95051]
[1779899589371,33.48,75028.03,1.96,0.08459,0.00015,4.88547]
[1779899591305,33.48,75028.03,1.96,0.08459,0.00015,4.88547]
[1779899591507,33.48,75028.38,1.96,0.08464,0.00015,4.88772]
[1779899593911,33.48,75028.84,1.96,0.08471,0.00015,4.89068]
[1779899593918,33.48,75028.84,1.96,0.08471,0.00015,4.89068]
[1779899594012,33.48,75029.41,1.96,0.0848,0.00015,4.89435]
[1779899594795,33.48,75029.41,1.96,0.0848,0.00015,4.89435]
[1779899594825,33.48,75029.41,1.96,0.0848,0.00015,4.89435]
[1779899595488,33.48,75023.37,1.96,0.0839,0.00015,4.85515]
[1779899595656,33.48,75023.37,1.96,0.0839,0.00015,4.85515]
[1779899595663,33.48,75023.37,1.96,0.0839,0.00015,4.85515]
[1779899595748,33.48,75023.37,1.96,0.0839,0.00015,4.85515]
[1779899597437,33.48,75023.37,1.96,0.0839,0.00015,4.85515]
[1779899597472,33.48,75023.37,1.96,0.0839,0.00015,4.85515]
[1779899597538,33.48,75010.22,1.96,0.08198,0.00014,4.77058]
[1779899599484,33.48,75010.22,1.96,0.08198,0.00014,4.77058]
[1779899599539,33.47,75008.8,1.96,0.08177,0.00014,4.76114]
[1779899600305,33.47,75008.8,1.96,0.08177,0.00014,4.76114]
[1779899600379,33.47,75008.19,1.96,0.08168,0.00014,4.75706]
[1779899605817,33.47,75011.95,1.96,0.0822,0.00014,4.78019]
[1779899610863,33.47,75014.57,1.96,0.08259,0.00014,4.79754]
[1779899615898,33.48,75011.8,1.96,0.08209,0.00014,4.77296]
[1779899620933,33.48,75013.13,1.96,0.0823,0.00014,4.78219]
[1779899625970,33.48,75014.05,1.96,0.08245,0.00014,4.78872]
[1779899631005,33.48,75014.28,1.96,0.0825,0.00014,4.79085]
[1779899636666,33.49,75013.99,1.96,0.08247,0.00014,4.78955]
[1779899642081,33.49,75011.88,1.96,0.08219,0.00014,4.77715]
[1779899643140,33.49,75011.88,1.96,0.08219,0.00014,4.77715]
[1779899643209,33.49,75010.88,1.96,0.08205,0.00014,4.77095]
[1779899645103,33.49,75002.48,1.96,0.08086,0.00014,4.71799]
[1779899648645,33.49,75000.42,1.96,0.08057,0.00014,4.70531]
[1779899648670,33.49,75000.42,1.96,0.08057,0.00014,4.70531]
[1779899649267,33.49,75000.42,1.96,0.08057,0.00014,4.70531]
[1779899650725,33.49,75000.02,1.96,0.08053,0.00014,4.70329]
[1779899650861,33.49,75000.02,1.96,0.08053,0.00014,4.70329]
[1779899651179,33.49,75000.02,1.96,0.08053,0.00014,4.70329]
[1779899651205,33.49,74994.94,1.96,0.0798,0.00014,4.67111]
[1779899657569,33.49,74990.74,1.96,0.0792,0.00014,4.64419]
[1779899657891,33.49,74990.74,1.96,0.0792,0.00014,4.64419]
[1779899657902,33.49,74990.74,1.96,0.0792,0.00014,4.64419]
[1779899657933,33.49,74990.74,1.96,0.0792,0.00014,4.64419]
[1779899657960,33.49,74990.74,1.96,0.0792,0.00014,4.64419]
[1779899658202,33.49,74989.55,1.96,0.07903,0.00014,4.63661]
[1779899658952,33.49,74989.55,1.96,0.07903,0.00014,4.63661]
[1779899658978,33.49,74989.55,1.96,0.07903,0.00014,4.63661]
[1779899659201,33.49,74984.03,1.96,0.07826,0.00014,4.60201]
[1779899660472,33.49,74984.03,1.96,0.07826,0.00014,4.60201]
[1779899660507,33.49,74984.03,1.96,0.07826,0.00014,4.60201]
[1779899660513,33.49,74984.03,1.96,0.07826,0.00014,4.60201]
[1779899660536,33.49,74984.03,1.96,0.07826,0.00014,4.60201]
[1779899660568,33.49,74976.11,1.96,0.07717,0.00014,4.55268]
[1779899660991,33.49,74976.11,1.96,0.07717,0.00014,4.55268]
[1779899661019,33.49,74976.11,1.96,0.07717,0.00014,4.55268]
[1779899661284,33.49,74976.11,1.96,0.07717,0.00014,4.55268]
[1779899661345,33.49,74976.11,1.96,0.07717,0.00014,4.55268]
[1779899663058,33.49,74971.22,1.96,0.07651,0.00014,4.52247]
[1779899663108,33.49,74971.22,1.96,0.07651,0.00014,4.52247]
[1779899663140,33.49,74971.22,1.96,0.07651,0.00014,4.52247]
[1779899663487,33.49,74971.22,1.96,0.07651,0.00014,4.52247]
[1779899663529,33.49,74971.22,1.96,0.07651,0.00014,4.52247]
[1779899663564,33.49,74960.44,1.96,0.07505,0.00013,4.4561]
[1779899665103,33.49,74960.38,1.96,0.07505,0.00013,4.45593]
[1779899665580,33.49,74951.5,1.96,0.07386,0.00013,4.40177]
[1779899667147,33.49,74950.72,1.96,0.07377,0.00013,4.39731]
[1779899667160,33.49,74950.72,1.96,0.07377,0.00013,4.39731]
[1779899672179,33.5,74949.82,1.96,0.07357,0.00013,4.38608]
[1779899673274,33.5,74951.08,1.96,0.07375,0.00013,4.3941]
[1779899673297,33.5,74951.08,1.96,0.07375,0.00013,4.3941]
[1779899673310,33.5,74951.08,1.96,0.07375,0.00013,4.3941]
[1779899673356,33.5,74951.08,1.96,0.07375,0.00013,4.3941]
[1779899673368,33.5,74950.84,1.96,0.07372,0.00013,4.39299]
[1779899675330,33.5,74951.05,1.96,0.07375,0.00013,4.39427]
[1779899675382,33.5,74951.05,1.96,0.07375,0.00013,4.39427]
[1779899675388,33.5,74951.05,1.96,0.07375,0.00013,4.39427]
[1779899675441,33.5,74951.05,1.96,0.07375,0.00013,4.39427]
[1779899677388,33.51,74953.52,1.96,0.0741,0.00013,4.41036]
[1779899677421,33.51,74953.52,1.96,0.0741,0.00013,4.41036]
[1779899677431,33.51,74953.52,1.96,0.0741,0.00013,4.41036]
[1779899677491,33.51,74953.52,1.96,0.0741,0.00013,4.41036]
[1779899677772,33.51,74953.42,1.96,0.0741,0.00013,4.41006]
[1779899678602,33.51,74947.09,1.96,0.07326,0.00013,4.37176]
[1779899679456,33.51,74947.09,1.96,0.07326,0.00013,4.37176]
[1779899679489,33.51,74947.09,1.96,0.07326,0.00013,4.37176]
[1779899679495,33.51,74947.09,1.96,0.07326,0.00013,4.37176]
[1779899681497,33.51,74943.94,1.96,0.07286,0.00013,4.35329]
[1779899681507,33.51,74943.94,1.96,0.07286,0.00013,4.35329]
[1779899681548,33.51,74943.94,1.96,0.07286,0.00013,4.35329]
[1779899681527,33.51,74944.11,1.96,0.07289,0.00013,4.35471]
[1779899683551,33.51,74944.11,1.96,0.0729,0.00013,4.35511]
[1779899683587,33.51,74944.11,1.96,0.0729,0.00013,4.35511]
[1779899683568,33.51,74943.31,1.96,0.07281,0.00013,4.35064]
[1779899685603,33.52,74943.31,1.96,0.07282,0.00013,4.35104]
[1779899685639,33.52,74943.56,1.96,0.07286,0.00013,4.35295]
[1779899685669,33.52,74943.56,1.96,0.07286,0.00013,4.35295]
[1779899686394,33.52,74943.56,1.96,0.07287,0.00013,4.35335]
[1779899687663,33.52,74944.6,1.96,0.07301,0.00013,4.36005]
[1779899687714,33.52,74944.6,1.96,0.07301,0.00013,4.36005]
[1779899688408,33.52,74944.73,1.96,0.07304,0.00013,4.36123]
[1779899689726,33.52,74945.52,1.96,0.07315,0.00013,4.3664]
[1779899689778,33.52,74945.52,1.96,0.07315,0.00013,4.3664]
[1779899689811,33.52,74945.52,1.96,0.07315,0.00013,4.3664]
[1779899690421,33.52,74945.17,1.96,0.07311,0.00013,4.36465]
[1779899691766,33.53,74945.6,1.96,0.07318,0.00013,4.36764]
[1779899691819,33.53,74945.6,1.96,0.07318,0.00013,4.36764]
[1779899692435,33.53,74945.67,1.96,0.07319,0.00013,4.36843]
[1779899693818,33.53,74946.18,1.96,0.07327,0.00013,4.3719]
[1779899693857,33.53,74946.18,1.96,0.07327,0.00013,4.3719]
[1779899693944,33.53,74946.18,1.96,0.07327,0.00013,4.3719]
[1779899694016,33.53,74946.25,1.96,0.07328,0.00013,4.37233]
[1779899695882,33.53,74946.25,1.96,0.07329,0.00013,4.37304]
[1779899695967,33.53,74946.25,1.96,0.07329,0.00013,4.37304]
[1779899696463,33.53,74945.62,1.96,0.07322,0.00013,4.36957]
[1779899697917,33.53,74945.59,1.96,0.07322,0.00013,4.36975]
[1779899697980,33.53,74945.59,1.96,0.07322,0.00013,4.36975]
[1779899697993,33.53,74945.59,1.96,0.07322,0.00013,4.36975]
[1779899698017,33.53,74945.59,1.96,0.07322,0.00013,4.36975]
[1779899699978,33.54,74945.54,1.96,0.07323,0.00013,4.37017]
[1779899700019,33.54,74945.54,1.96,0.07323,0.00013,4.37017]
[1779899700074,33.54,74945.54,1.96,0.07323,0.00013,4.37017]
[1779899700492,33.54,74943.93,1.96,0.07303,0.00013,4.36075]
[1779899702024,33.54,74944.46,1.96,0.07311,0.00013,4.36435]
[1779899702078,33.54,74944.46,1.96,0.07311,0.00013,4.36435]
[1779899702508,33.54,74945.45,1.96,0.07324,0.00013,4.37073]
[1779899704068,33.54,74945.97,1.96,0.07332,0.00013,4.37425]
[1779899704112,33.54,74945.97,1.96,0.07332,0.00013,4.37425]
[1779899704170,33.54,74945.97,1.96,0.07332,0.00013,4.37425]
[1779899704520,33.54,74945.18,1.96,0.07322,0.00013,4.3698]
[1779899706118,33.54,74945.54,1.96,0.07328,0.00013,4.37235]
[1779899706150,33.54,74945.54,1.96,0.07328,0.00013,4.37235]
[1779899706161,33.54,74946.08,1.96,0.07335,0.00013,4.37563]
[1779899708164,33.55,74946.08,1.96,0.07337,0.00013,4.37634]
[1779899708197,33.55,74946.08,1.96,0.07337,0.00013,4.37634]
[1779899708227,33.55,74946.08,1.96,0.07337,0.00013,4.37634]
[1779899708548,33.55,74946.49,1.96,0.07343,0.00013,4.37918]
[1779899710213,33.55,74946.61,1.96,0.07345,0.00013,4.38025]
[1779899710271,33.55,74946.61,1.96,0.07345,0.00013,4.38025]
[1779899710561,33.55,74947.32,1.96,0.07355,0.00013,4.38492]
[1779899712257,33.55,74947.51,1.96,0.07358,0.00013,4.38641]
[1779899712301,33.55,74947.51,1.96,0.07358,0.00013,4.38641]
[1779899712309,33.55,74947.51,1.96,0.07358,0.00013,4.38641]
[1779899712365,33.55,74947.51,1.96,0.07358,0.00013,4.38641]
[1779899714318,33.55,74947.31,1.96,0.07357,0.00013,4.38553]
[1779899714385,33.55,74947.31,1.96,0.07357,0.00013,4.38553]
[1779899714393,33.55,74947.31,1.96,0.07357,0.00013,4.38553]
[1779899714450,33.55,74947.31,1.96,0.07357,0.00013,4.38553]
[1779899716357,33.56,74946.51,1.96,0.07348,0.00013,4.38166]
[1779899716395,33.56,74946.51,1.96,0.07348,0.00013,4.38166]
[1779899716402,33.56,74946.51,1.96,0.07348,0.00013,4.38166]
[1779899716450,33.56,74946.51,1.96,0.07348,0.00013,4.38166]
[1779899718411,33.56,74947.18,1.96,0.07359,0.00013,4.38641]
[1779899718452,33.56,74947.18,1.96,0.07359,0.00013,4.38641]
[1779899718486,33.56,74947.18,1.96,0.07359,0.00013,4.38641]
[1779899718619,33.56,74949.29,1.96,0.07387,0.00013,4.39959]
[1779899720461,33.56,74950.06,1.96,0.07398,0.00013,4.40459]
[1779899720505,33.56,74950.06,1.96,0.07398,0.00013,4.40459]
[1779899720602,33.56,74950.06,1.96,0.07398,0.00013,4.40459]
[1779899720646,33.56,74950.06,1.96,0.07398,0.00013,4.40459]
[1779899720685,33.56,74949.29,1.96,0.07389,0.00013,4.4002]
[1779899720746,33.56,74949.29,1.96,0.07389,0.00013,4.4002]
[1779899722512,33.56,74949.29,1.96,0.07389,0.00013,4.4005]
[1779899722561,33.56,74949.29,1.96,0.07389,0.00013,4.4005]
[1779899722619,33.56,74949.29,1.96,0.07389,0.00013,4.4005]
[1779899722662,33.56,74953.31,1.96,0.07443,0.00013,4.42534]
[1779899724565,33.57,74953.31,1.96,0.07444,0.00013,4.42561]
[1779899724606,33.57,74953.31,1.96,0.07444,0.00013,4.42561]
[1779899724662,33.57,74951.89,1.96,0.07426,0.00013,4.4172]
[1779899726350,33.57,74952.23,1.96,0.07431,0.00013,4.41955]
[1779899726412,33.57,74952.23,1.96,0.07431,0.00013,4.41955]
[1779899726423,33.57,74952.23,1.96,0.07431,0.00013,4.41955]
[1779899726512,33.57,74952.23,1.96,0.07431,0.00013,4.41955]
[1779899726642,33.57,74952.23,1.96,0.07431,0.00013,4.41955]
[1779899726681,33.57,74952.12,1.96,0.0743,0.00013,4.41916]
[1779899726744,33.57,74945.69,1.96,0.07345,0.00013,4.37998]
[1779899728495,33.57,74945.69,1.96,0.07345,0.00013,4.37998]
[1779899728501,33.57,74945.69,1.96,0.07345,0.00013,4.37998]
[1779899728525,33.57,74945.69,1.96,0.07345,0.00013,4.37998]
[1779899728665,33.57,74945.69,1.96,0.07345,0.00013,4.37998]
[1779899728596,33.57,74941.61,1.96,0.07292,0.00013,4.35583]
[1779899733727,33.58,74939.87,1.96,0.07263,0.00013,4.33986]
[1779899735939,33.58,74939.55,1.96,0.07259,0.00013,4.33833]
[1779899736216,33.58,74938.27,1.96,0.07244,0.00013,4.33101]
[1779899738761,33.59,74931.17,1.96,0.07154,0.00013,4.28952]
[1779899740968,33.59,74932.82,1.96,0.07177,0.00013,4.29993]
[1779899740972,33.59,74937.43,1.96,0.07238,0.00013,4.32819]
[1779899742460,33.59,74937.43,1.96,0.07238,0.00013,4.32819]
[1779899742529,33.59,74936.18,1.96,0.07223,0.00013,4.32154]
[1779899743276,33.59,74936.18,1.96,0.07223,0.00013,4.32154]
[1779899743694,33.59,74928.18,1.96,0.0712,0.00013,4.27385]
[1779899744627,33.6,74919.34,1.96,0.07008,0.00013,4.22153]
[1779899745424,33.6,74919.34,1.96,0.07008,0.00013,4.22153]
[1779899745696,33.6,74912.74,1.96,0.06926,0.00013,4.1829]
[1779899745713,33.6,74912.74,1.96,0.06926,0.00013,4.1829]
[1779899745916,33.6,74901.71,1.96,0.06788,0.00012,4.1178]
[1779899746853,33.6,74901.71,1.96,0.06788,0.00012,4.1178]
[1779899746956,33.6,74890.36,1.96,0.06649,0.00012,4.05205]
[1779899752337,33.61,74894.58,1.96,0.06708,0.00012,4.08001]
[1779899752433,33.62,74903.2,1.96,0.06818,0.00012,4.13214]
[1779899758035,33.63,74903.65,1.96,0.0683,0.00012,4.13757]
[1779899759915,33.64,74895.71,1.96,0.06736,0.00012,4.09312]
[1779899761468,33.64,74895.71,1.96,0.06736,0.00012,4.09312]
[1779899761472,33.64,74895.71,1.96,0.06736,0.00012,4.09312]
[1779899761496,33.64,74892.54,1.96,0.06698,0.00012,4.07505]
[1779899765986,33.64,74899.33,1.96,0.06785,0.00012,4.11638]
[1779899768638,33.65,74899.33,1.96,0.06787,0.00012,4.11711]
[1779899769775,33.65,74907.05,1.96,0.06886,0.00013,4.16401]
[1779899769862,33.65,74907.05,1.96,0.06886,0.00013,4.16401]
[1779899770607,33.66,74917.15,1.96,0.07017,0.00013,4.22521]
[1779899771110,33.66,74917.15,1.96,0.07017,0.00013,4.22521]
[1779899771138,33.66,74917.15,1.96,0.07017,0.00013,4.22521]
[1779899771182,33.66,74916.98,1.96,0.07014,0.00013,4.2242]
[1779899777036,33.67,74917.89,1.96,0.07033,0.00013,4.23294]
[1779899777860,33.67,74917.89,1.96,0.07033,0.00013,4.23294]
[1779899777886,33.67,74917.89,1.96,0.07033,0.00013,4.23294]
[1779899778043,33.67,74916.86,1.96,0.07021,0.00013,4.22735]
[1779899779911,33.67,74916.3,1.96,0.07015,0.00013,4.22456]
[1779899780713,33.68,74917.16,1.96,0.07028,0.00013,4.23076]
[1779899784013,33.68,74915.07,1.96,0.07005,0.00013,4.21995]
[1779899784024,33.68,74915.07,1.96,0.07005,0.00013,4.21995]
[1779899784031,33.68,74915.07,1.96,0.07005,0.00013,4.21995]
[1779899786055,33.69,74914.53,1.96,0.07001,0.00013,4.21784]
[1779899786065,33.69,74914.53,1.96,0.07001,0.00013,4.21784]
[1779899788095,33.69,74914.6,1.96,0.07004,0.00013,4.21936]
[1779899788103,33.69,74914.6,1.96,0.07004,0.00013,4.21936]
[1779899788126,33.69,74914.6,1.96,0.07004,0.00013,4.21936]
[1779899788216,33.69,74914.89,1.96,0.07008,0.00013,4.22108]
[1779899790155,33.69,74914.89,1.96,0.07009,0.00013,4.22163]
[1779899790700,33.7,74915.5,1.96,0.07019,0.00013,4.22635]
[1779899793413,33.7,74916.51,1.96,0.07023,0.00013,4.22611]
[1779899793456,33.7,74916.51,1.96,0.07023,0.00013,4.22611]
[1779899798328,33.71,74919.99,1.96,0.07073,0.00013,4.24935]
[1779899798357,33.71,74919.99,1.96,0.07073,0.00013,4.24935]
[1779899798399,33.71,74922.13,1.96,0.07102,0.00013,4.26261]
[1779899799246,33.71,74922.13,1.96,0.07102,0.00013,4.26261]
[1779899799709,33.71,74924.34,1.96,0.07131,0.00013,4.27629]
[1779899800385,33.71,74924.34,1.96,0.07131,0.00013,4.27629]
[1779899800392,33.71,74924.34,1.96,0.07131,0.00013,4.27629]
[1779899802439,33.72,74928.39,1.96,0.07185,0.00013,4.30141]
[1779899802447,33.72,74928.39,1.96,0.07185,0.00013,4.30141]
[1779899804509,33.72,74930.69,1.96,0.07217,0.00013,4.31604]
[1779899804518,33.72,74930.69,1.96,0.07217,0.00013,4.31604]
[1779899805824,33.72,74933.74,1.96,0.07258,0.00013,4.33514]
[1779899805843,33.72,74933.74,1.96,0.07258,0.00013,4.33514]
[1779899806564,33.72,74933.74,1.96,0.07258,0.00013,4.33514]
[1779899807731,33.72,74922.04,1.96,0.07109,0.00013,4.26576]
[1779899808594,33.72,74922.04,1.96,0.07109,0.00013,4.26576]
[1779899808613,33.72,74922.04,1.96,0.07109,0.00013,4.26576]
[1779899808714,33.73,74922.99,1.96,0.07122,0.00013,4.2719]
[1779899810650,33.73,74922.99,1.96,0.07122,0.00013,4.2719]
[1779899810752,33.73,74922.44,1.96,0.07117,0.00013,4.26952]
[1779899814748,33.73,74922.56,1.96,0.07121,0.00013,4.27161]
[1779899814754,33.73,74922.56,1.96,0.07121,0.00013,4.27161]
[1779899816802,33.74,74922.53,1.96,0.07124,0.00013,4.27278]
[1779899820913,33.74,74920.41,1.96,0.07099,0.00013,4.2614]
[1779899820920,33.74,74920.41,1.96,0.07099,0.00013,4.2614]
[1779899824691,33.75,74926.89,1.96,0.07187,0.00013,4.30187]
[1779899825009,33.75,74926.89,1.96,0.07187,0.00013,4.30187]
[1779899825017,33.75,74926.89,1.96,0.07187,0.00013,4.30187]
[1779899827062,33.75,74927.38,1.96,0.07195,0.00013,4.3056]
[1779899827067,33.75,74927.38,1.96,0.07195,0.00013,4.3056]
[1779899829115,33.76,74930.92,1.96,0.07242,0.00013,4.32762]
[1779899829122,33.76,74930.92,1.96,0.07242,0.00013,4.32762]
[1779899834125,33.76,74932.94,1.96,0.07272,0.00013,4.34157]
[1779899835251,33.76,74933.01,1.96,0.07274,0.00013,4.34235]
[1779899835257,33.76,74933.01,1.96,0.07274,0.00013,4.34235]
[1779899837306,33.77,74932.77,1.96,0.07273,0.00013,4.34158]
[1779899837319,33.77,74932.77,1.96,0.07273,0.00013,4.34158]
[1779899842345,33.77,74931.43,1.96,0.07259,0.00013,4.33523]
[1779899843439,33.77,74933.65,1.96,0.07288,0.00013,4.34894]
[1779899843443,33.77,74933.65,1.96,0.07288,0.00013,4.34894]
[1779899843457,33.77,74933.65,1.96,0.07288,0.00013,4.34894]
[1779899843527,33.77,74935.88,1.96,0.07318,0.00013,4.36273]
[1779899845366,33.78,74935.88,1.96,0.07319,0.00013,4.36307]
[1779899845743,33.78,74944.1,1.96,0.07428,0.00013,4.41312]
[1779899847555,33.78,74944.87,1.96,0.07439,0.00013,4.4181]
[1779899847569,33.78,74944.87,1.96,0.07439,0.00013,4.4181]
[1779899849582,33.78,74946.65,1.96,0.07464,0.00013,4.42938]
[1779899849622,33.78,74946.65,1.96,0.07464,0.00013,4.42938]
[1779899849648,33.78,74946.73,1.96,0.07465,0.00013,4.43008]
[1779899850000,33.78,74946.73,1.96,0.07465,0.00013,4.43008]
[1779899850791,33.78,74951.03,1.96,0.07523,0.00013,4.45647]
[1779899851659,33.78,74951.03,1.96,0.07523,0.00013,4.45647]
[1779899851711,33.78,74951.03,1.96,0.07523,0.00013,4.45647]
[1779899851740,33.78,74957.72,1.96,0.07602,0.00013,4.49009]
[1779899853735,33.78,74957.72,1.96,0.07602,0.00013,4.49026]
[1779899853817,33.78,74955.42,1.96,0.07572,0.00013,4.4763]
[1779899857799,33.78,74955.51,1.96,0.07574,0.00013,4.47722]
[1779899857806,33.78,74955.51,1.96,0.07574,0.00013,4.47722]
[1779899861893,33.79,74951.22,1.96,0.07518,0.00013,4.45164]
[1779899861901,33.79,74951.22,1.96,0.07518,0.00013,4.45164]
[1779899866917,33.79,74954.52,1.96,0.07564,0.00013,4.47255]
[1779899868026,33.79,74954.17,1.96,0.07559,0.00013,4.47055]
[1779899868031,33.79,74954.17,1.96,0.07559,0.00013,4.47055]
[1779899868036,33.79,74954.17,1.96,0.07559,0.00013,4.47055]
[1779899872796,33.79,74943.86,1.96,0.07423,0.00013,4.4085]
[1779899877822,33.8,74940.37,1.96,0.07379,0.00013,4.38834]
[1779899880329,33.8,74942.48,1.96,0.07409,0.00013,4.40194]
[1779899880337,33.8,74942.48,1.96,0.07409,0.00013,4.40194]
[1779899884419,33.8,74943.04,1.96,0.07419,0.00013,4.40639]
[1779899884432,33.8,74943.04,1.96,0.07419,0.00013,4.40639]
[1779899889460,33.81,74941.29,1.96,0.07399,0.00013,4.39722]
[1779899891858,33.81,74953.09,1.96,0.07558,0.00013,4.46977]
[1779899894651,33.81,74955.45,1.96,0.0759,0.00013,4.48453]
[1779899894656,33.81,74955.45,1.96,0.0759,0.00013,4.48453]
[1779899894660,33.81,74955.45,1.96,0.0759,0.00013,4.48453]
[1779899896693,33.81,74957.87,1.96,0.07623,0.00014,4.49963]
[1779899896698,33.81,74957.87,1.96,0.07623,0.00014,4.49963]
[1779899896703,33.81,74957.87,1.96,0.07623,0.00014,4.49963]
[1779899896746,33.81,74958.62,1.96,0.07634,0.00014,4.50435]
[1779899898748,33.81,74958.62,1.96,0.07634,0.00014,4.50435]
[1779899898847,33.81,74959.35,1.96,0.07644,0.00014,4.50904]
[1779899899402,33.81,74959.35,1.96,0.07644,0.00014,4.50904]
[1779899899408,33.81,74959.35,1.96,0.07644,0.00014,4.50904]
[1779899899493,33.82,74959.33,1.96,0.07644,0.00014,4.50901]
[1779899900796,33.82,74959.33,1.96,0.07644,0.00014,4.50901]
[1779899900846,33.82,74958.85,1.96,0.07638,0.00014,4.50616]
[1779899903806,33.82,74958.14,1.96,0.07628,0.00014,4.50191]
[1779899903944,33.82,74957.33,1.96,0.07618,0.00013,4.49714]
[1779899905960,33.82,74963.09,1.96,0.07696,0.00014,4.53264]
[1779899910995,33.82,74964.54,1.96,0.07716,0.00014,4.54174]
[1779899916028,33.82,74964.69,1.96,0.07707,0.00014,4.53533]
[1779899921064,33.82,74966.87,1.96,0.07737,0.00014,4.54885]
[1779899924091,33.82,74966.53,1.96,0.07733,0.00014,4.54678]
[1779899924809,33.82,74963.3,1.96,0.07689,0.00014,4.52693]
[1779899925595,33.82,74939.91,1.96,0.07376,0.00013,4.38437]
[1779899926128,33.82,74924.16,1.96,0.07169,0.00013,4.28893]
[1779899931135,33.81,74921.16,1.96,0.07129,0.00013,4.27048]
[1779899936170,33.81,74924.94,1.96,0.07176,0.00013,4.29239]
[1779899940198,33.81,74935.67,1.96,0.07317,0.00013,4.35726]
[1779899945233,33.82,74938.44,1.96,0.07356,0.00013,4.37543]
[1779899947448,33.82,74938.65,1.96,0.0736,0.00013,4.37697]
[1779899947505,33.82,74938.65,1.96,0.0736,0.00013,4.37697]
[1779899947556,33.82,74938.65,1.96,0.0736,0.00013,4.37697]
[1779899947627,33.82,74938.65,1.96,0.0736,0.00013,4.37697]
[1779899947702,33.82,74945.45,1.96,0.07451,0.00013,4.41869]
[1779899948004,33.82,74945.45,1.96,0.07451,0.00013,4.41869]
[1779899948079,33.82,74945.45,1.96,0.07451,0.00013,4.41869]
[1779899948254,33.82,74945.45,1.96,0.07451,0.00013,4.41869]
[1779899949016,33.82,74945.45,1.96,0.07451,0.00013,4.41869]
[1779899949042,33.82,74945.45,1.96,0.07451,0.00013,4.41869]
[1779899949261,33.82,74951.75,1.96,0.07535,0.00013,4.45722]
[1779899952041,33.82,74950.89,1.96,0.07524,0.00013,4.45228]
[1779899952283,33.82,74945.31,1.96,0.0745,0.00013,4.41852]
[1779899957317,33.83,74951.5,1.96,0.07535,0.00013,4.45722]
[1779899962353,33.83,74954.56,1.96,0.07578,0.00013,4.47661]
[1779899967387,33.83,74954.07,1.96,0.07573,0.00013,4.47428]
[1779899972434,33.84,74954.28,1.96,0.07566,0.00013,4.46875]
[1779899978471,33.84,74954.06,1.96,0.07565,0.00013,4.46825]
[1779899983507,33.84,74954.82,1.96,0.07577,0.00013,4.47356]
[1779899988541,33.84,74955.02,1.96,0.07581,0.00013,4.47555]
[1779899993576,33.85,74953.56,1.96,0.07563,0.00013,4.46728]
[1779899998622,33.85,74949.58,1.96,0.07511,0.00013,4.44378]
[1779900003659,33.85,74949.99,1.96,0.07518,0.00013,4.4471]
[1779900005329,33.85,74950.04,1.96,0.07519,0.00013,4.4474]
[1779900005353,33.85,74950.04,1.96,0.07519,0.00013,4.4474]
[1779900005688,33.85,74939.23,1.96,0.07375,0.00013,4.38166]
[1779900007694,33.85,74930.37,1.96,0.0726,0.00013,4.3286]
[1779900009706,33.85,74923.91,1.96,0.07175,0.00013,4.2893]
[1779900014742,33.85,74924.65,1.96,0.07183,0.00013,4.29306]
[1779900019777,33.84,74924.24,1.96,0.07176,0.00013,4.2899]
[1779900024811,33.84,74926.68,1.96,0.07206,0.00013,4.30375]
[1779900026825,33.84,74933.72,1.96,0.07299,0.00013,4.34671]
[1779900031859,33.85,74936.33,1.96,0.07326,0.00013,4.35676]
[1779900037905,33.86,74934.72,1.96,0.07308,0.00013,4.34865]
[1779900039917,33.86,74925.58,1.96,0.0719,0.00013,4.29396]
[1779900044954,33.86,74928.2,1.96,0.07227,0.00013,4.31127]
[1779900048981,33.87,74934.31,1.96,0.07309,0.00013,4.34899]
[1779900050990,33.87,74934.36,1.96,0.0731,0.00013,4.34952]
[1779900052406,33.87,74938.66,1.96,0.07368,0.00013,4.37584]
[1779900053009,33.87,74938.44,1.96,0.07365,0.00013,4.37471]
[1779900054456,33.87,74937.9,1.96,0.07359,0.00013,4.37164]
[1779900054459,33.87,74937.9,1.96,0.07359,0.00013,4.37164]
[1779900054472,33.87,74937.9,1.96,0.07359,0.00013,4.37164]
[1779900057316,33.87,74937.24,1.96,0.07351,0.00013,4.36823]
[1779900057325,33.87,74937.24,1.96,0.07351,0.00013,4.36823]
[1779900058044,33.87,74937.5,1.96,0.07355,0.00013,4.36998]
[1779900058554,33.87,74937.5,1.96,0.07355,0.00013,4.36998]
[1779900059006,33.87,74946.32,1.96,0.07472,0.00013,4.42342]
[1779900064016,33.87,74949.53,1.96,0.07515,0.00013,4.44315]
[1779900064685,33.88,74949.01,1.96,0.07508,0.00013,4.44007]
[1779900064696,33.88,74949.01,1.96,0.07508,0.00013,4.44007]
[1779900067109,33.88,74955.51,1.96,0.07596,0.00013,4.47977]
[1779900072144,33.88,74957.97,1.96,0.07629,0.00014,4.49476]
[1779900077179,33.87,74959.4,1.96,0.07648,0.00014,4.50339]
[1779900079211,33.87,74960.72,1.96,0.07666,0.00014,4.51143]
[1779900079241,33.87,74969.31,1.96,0.07783,0.00014,4.56417]
[1779900081207,33.87,74977.01,1.96,0.07888,0.00014,4.61145]
[1779900082210,33.87,74977.01,1.96,0.07888,0.00014,4.61145]
[1779900082630,33.87,74968.83,1.96,0.07775,0.00014,4.56074]
[1779900087990,33.87,74970.88,1.96,0.07802,0.00014,4.57311]
[1779900088519,33.87,74974.75,1.96,0.07855,0.00014,4.59674]
[1779900088595,33.87,74979.92,1.96,0.07927,0.00014,4.62877]
[1779900090277,33.87,74989.34,1.96,0.08057,0.00014,4.68694]
[1779900093296,33.87,74997.64,1.96,0.08161,0.00014,4.73028]
[1779900097332,33.86,75003.37,1.96,0.08239,0.00014,4.7648]
[1779900100354,33.86,74990.91,1.96,0.0806,0.00014,4.68561]
[1779900105388,33.85,74988.03,1.96,0.08017,0.00014,4.66648]
[1779900108390,33.85,74988.46,1.96,0.08022,0.00014,4.66868]
[1779900108447,33.85,74988.46,1.96,0.08022,0.00014,4.66868]
[1779900108492,33.85,74988.46,1.96,0.08022,0.00014,4.66868]
[1779900108854,33.85,74988.46,1.96,0.08022,0.00014,4.66868]
[1779900108908,33.85,74988.46,1.96,0.08022,0.00014,4.66868]
[1779900109009,33.85,74996.73,1.96,0.08137,0.00014,4.71987]
[1779900109804,33.85,74996.73,1.96,0.08137,0.00014,4.71987]
[1779900109827,33.85,74996.73,1.96,0.08137,0.00014,4.71987]
[1779900109832,33.85,75005.04,1.96,0.08256,0.00014,4.77213]
[1779900110150,33.85,75005.04,1.96,0.08256,0.00014,4.77213]
[1779900110180,33.85,75005.04,1.96,0.08256,0.00014,4.77213]
[1779900110423,33.85,75005.04,1.96,0.08255,0.00014,4.77175]
[1779900115459,33.84,75004.74,1.96,0.08246,0.00014,4.76798]
[1779900120496,33.83,75009.32,1.96,0.08308,0.00014,4.79504]
[1779900125531,33.83,75005.45,1.96,0.08249,0.00014,4.76894]
[1779900130566,33.82,75010.6,1.96,0.08319,0.00014,4.79979]
[1779900134592,33.82,75017.38,1.96,0.08414,0.00015,4.84127]
[1779900137613,33.81,75023.09,1.96,0.08494,0.00015,4.87629]
[1779900142649,33.8,75022.98,1.96,0.08487,0.00015,4.87332]
[1779900148691,33.79,75022.56,1.96,0.08475,0.00015,4.86831]
[1779900153725,33.79,75022.79,1.96,0.08465,0.00015,4.86113]
[1779900159768,33.78,75025.11,1.96,0.08493,0.00015,4.87327]
[1779900164802,33.77,75023.47,1.96,0.08464,0.00015,4.86063]
[1779900170846,33.76,75024.14,1.96,0.08468,0.00015,4.86237]
[1779900175881,33.76,75026.58,1.96,0.08499,0.00015,4.87585]
[1779900180383,33.75,75024.84,1.96,0.08469,0.00015,4.86298]
[1779900180512,33.75,75024.84,1.96,0.08469,0.00015,4.86298]
[1779900180977,33.75,75024.84,1.96,0.08469,0.00015,4.86298]
[1779900181045,33.75,75024.84,1.96,0.08469,0.00015,4.86298]
[1779900181081,33.75,75036.07,1.96,0.08634,0.00015,4.93447]
[1779900183505,33.74,75031.26,1.96,0.0856,0.00015,4.90258]
[1779900183937,33.74,75032.14,1.96,0.08572,0.00015,4.90771]
[1779900188972,33.73,75029.16,1.96,0.08522,0.00015,4.886]
[1779900194007,33.72,75025.89,1.96,0.08468,0.00015,4.86255]
[1779900199050,33.71,75024.29,1.96,0.08437,0.00015,4.8493]
[1779900202379,33.71,75020.74,1.96,0.08382,0.00015,4.82521]
[1779900202769,33.71,75020.74,1.96,0.08382,0.00015,4.82521]
[1779900204087,33.7,75030.05,1.96,0.08516,0.00015,4.88362]
[1779900206975,33.7,75028.9,1.96,0.08497,0.00015,4.87515]
[1779900212144,33.69,75034.97,1.96,0.08566,0.00015,4.90284]
[1779900214226,33.68,75036.39,1.96,0.08585,0.00015,4.91079]
[1779900220206,33.67,75031.29,1.96,0.08501,0.00015,4.87459]
[1779900225236,33.66,75035.59,1.96,0.08558,0.00015,4.89938]
[1779900229263,33.65,75041.87,1.96,0.08646,0.00015,4.93738]
[1779900234700,33.64,75042.17,1.96,0.08643,0.00015,4.93622]
[1779900238587,33.63,75044.04,1.96,0.08667,0.00015,4.94642]
[1779900241347,33.62,75032.84,1.96,0.08495,0.00015,4.87201]
[1779900245373,33.62,75026.9,1.96,0.08403,0.00015,4.83198]
[1779900249294,33.61,75023.69,1.96,0.08353,0.00015,4.81019]
[1779900251109,33.61,75023.62,1.96,0.08351,0.00015,4.80931]
[1779900253431,33.6,75030.6,1.96,0.08449,0.00015,4.85213]
[1779900254286,33.6,75030.6,1.96,0.08449,0.00015,4.85213]
[1779900255219,33.6,75030.6,1.96,0.08449,0.00015,4.85213]
[1779900257310,33.6,75026.4,1.96,0.08384,0.00015,4.82391]
[1779900259301,33.6,75026.16,1.96,0.08379,0.00015,4.82151]
[1779900263313,33.59,75025.36,1.96,0.08363,0.00015,4.81468]
[1779900263404,33.59,75025.36,1.96,0.08363,0.00015,4.81468]
[1779900268536,33.58,75025.61,1.96,0.08361,0.00015,4.8137]
[1779900272108,33.58,75026.27,1.96,0.08368,0.00015,4.81703]
[1779900273646,33.57,75025.58,1.96,0.08345,0.00015,4.80407]
[1779900279614,33.56,75025.2,1.96,0.08332,0.00015,4.79869]
[1779900284650,33.56,75025.63,1.96,0.08334,0.00015,4.79933]
[1779900290698,33.55,75025.32,1.96,0.08323,0.00015,4.79482]
[1779900295730,33.54,75024.91,1.96,0.08312,0.00015,4.79009]
[1779900300765,33.53,75026.13,1.96,0.08325,0.00015,4.79582]
[1779900305801,33.52,75026.64,1.96,0.08328,0.00015,4.79704]
[1779900308651,33.52,75028.98,1.96,0.0836,0.00015,4.81116]
[1779900309007,33.52,75028.98,1.96,0.0836,0.00015,4.81116]
[1779900311546,33.52,75033.28,1.96,0.0842,0.00015,4.83737]
[1779900313836,33.51,75033.76,1.96,0.08425,0.00015,4.83952]
[1779900315290,33.51,75030.89,1.96,0.08382,0.00015,4.82066]
[1779900316687,33.51,75027.52,1.96,0.08331,0.00015,4.79826]
[1779900321914,33.5,75024.71,1.96,0.08285,0.00015,4.77806]
[1779900326949,33.49,75021.89,1.96,0.0824,0.00014,4.75832]
[1779900330977,33.49,75015.55,1.96,0.08145,0.00014,4.71666]
[1779900331984,33.49,75010.68,1.96,0.08063,0.00014,4.67791]
[1779900337022,33.48,75014.23,1.96,0.08111,0.00014,4.69932]
[1779900340044,33.48,75023.64,1.96,0.08245,0.00015,4.75837]
[1779900345077,33.48,75025.61,1.96,0.08271,0.00015,4.76942]
[1779900350112,33.47,75026.28,1.96,0.08277,0.00015,4.77215]
[1779900351945,33.47,75028.34,1.96,0.08306,0.00015,4.785]
[1779900358167,33.46,75039.41,1.96,0.08463,0.00015,4.85322]
[1779900359752,33.46,75037.17,1.96,0.08428,0.00015,4.83838]
[1779900365195,33.45,75033.77,1.96,0.08373,0.00015,4.81426]
[1779900365321,33.45,75033.77,1.96,0.08373,0.00015,4.81426]
[1779900366044,33.45,75028.83,1.96,0.083,0.00015,4.78226]
[1779900367963,33.45,75026.5,1.96,0.08264,0.00015,4.76676]
[1779900370268,33.44,75019.2,1.96,0.08157,0.00014,4.7197]
[1779900375296,33.44,75013.39,1.96,0.08071,0.00014,4.68182]
[1779900380334,33.44,75013.49,1.96,0.08071,0.00014,4.68165]
[1779900382352,33.44,75020.94,1.96,0.08178,0.00014,4.72876]
[1779900383357,33.44,75027.52,1.96,0.08273,0.00015,4.77048]
[1779900387219,33.43,75030.07,1.96,0.08307,0.00015,4.78555]
[1779900388442,33.43,75032.67,1.96,0.08344,0.00015,4.80153]
[1779900392295,33.43,75035.5,1.96,0.08384,0.00015,4.81895]
[1779900392554,33.43,75035.34,1.96,0.08369,0.00015,4.80985]
[1779900395369,33.42,75025.92,1.96,0.08228,0.00015,4.74829]
[1779900400479,33.42,75024.13,1.96,0.08199,0.00014,4.73571]
[1779900406302,33.41,75021.5,1.96,0.08159,0.00014,4.71808]
[1779900408534,33.41,75029.79,1.96,0.08277,0.00015,4.76994]
[1779900413569,33.4,75027.67,1.96,0.08243,0.00015,4.75491]
[1779900418604,33.4,75032.24,1.96,0.08306,0.00015,4.78248]
[1779900423642,33.39,75034.82,1.96,0.08339,0.00015,4.79712]
[1779900428675,33.38,75032.75,1.96,0.08305,0.00015,4.78196]
[1779900433709,33.38,75031.27,1.96,0.08279,0.00015,4.77068]
[1779900438748,33.37,75017.85,1.96,0.08081,0.00014,4.68355]
[1779900443782,33.37,75015.88,1.96,0.0805,0.00014,4.67007]
[1779900448817,33.37,75017.0,1.96,0.08064,0.00014,4.67619]
[1779900452847,33.36,75023.68,1.96,0.08146,0.00014,4.71009]
[1779900457881,33.36,75024.43,1.96,0.08154,0.00014,4.71353]
[1779900462917,33.35,75024.05,1.96,0.08146,0.00014,4.70976]
[1779900467953,33.35,75021.77,1.96,0.0811,0.00014,4.69393]
[1779900472986,33.34,75014.33,1.96,0.08,0.00014,4.64555]
[1779900478022,33.34,75018.34,1.96,0.08055,0.00014,4.6699]
[1779900483057,33.34,75015.39,1.96,0.08011,0.00014,4.65016]
[1779900489098,33.33,75016.84,1.96,0.08029,0.00014,4.65821]
[1779900494134,33.33,75018.82,1.96,0.08055,0.00014,4.66976]
[1779900499169,33.32,75017.13,1.96,0.08028,0.00014,4.65791]
[1779900504203,33.32,75016.51,1.96,0.08017,0.00014,4.65291]
[1779900509240,33.32,75015.53,1.96,0.08,0.00014,4.64567]
[1779900514276,33.31,75013.29,1.96,0.07955,0.00014,4.62296]
[1779900519313,33.31,75017.29,1.96,0.0801,0.00014,4.64745]
[1779900525353,33.31,75018.58,1.96,0.08026,0.00014,4.65443]
[1779900530389,33.3,75018.38,1.96,0.0802,0.00014,4.65212]
[1779900535424,33.3,75018.04,1.96,0.08013,0.00014,4.6487]
[1779900540459,33.29,75017.02,1.96,0.07996,0.00014,4.6412]
[1779900545501,33.29,75024.38,1.96,0.081,0.00014,4.68712]
[1779900546506,33.29,75037.26,1.96,0.08286,0.00015,4.7692]
[1779900547149,33.29,75037.26,1.96,0.08286,0.00015,4.7692]
[1779900547394,33.29,75037.26,1.96,0.08286,0.00015,4.7692]
[1779900547462,33.29,75045.03,1.96,0.08401,0.00015,4.81913]
[1779900549298,33.29,75044.88,1.96,0.08399,0.00015,4.81809]
[1779900554405,33.29,75045.78,1.96,0.08411,0.00015,4.8235]
[1779900559596,33.28,75048.34,1.96,0.08444,0.00015,4.83786]
[1779900561610,33.28,75053.97,1.96,0.08526,0.00015,4.87325]
[1779900564656,33.27,75053.91,1.96,0.08522,0.00015,4.87174]
[1779900566709,33.27,75053.99,1.96,0.08519,0.00015,4.87059]
[1779900569675,33.26,75047.1,1.96,0.08413,0.00015,4.82438]
[1779900571285,33.26,75047.1,1.96,0.08413,0.00015,4.82438]
[1779900572850,33.26,75045.68,1.96,0.08378,0.00015,4.80652]
[1779900580750,33.24,75044.81,1.96,0.08355,0.00015,4.79681]
[1779900585787,33.23,75050.53,1.96,0.08435,0.00015,4.83143]
[1779900590395,33.23,75051.7,1.96,0.08449,0.00015,4.83753]
[1779900592445,33.23,75063.92,1.96,0.08631,0.00015,4.9162]
[1779900597870,33.22,75063.7,1.96,0.08624,0.00015,4.91336]
[1779900601238,33.22,75064.21,1.96,0.08631,0.00015,4.91621]
[1779900601770,33.22,75066.7,1.96,0.08668,0.00015,4.93223]
[1779900602523,33.22,75069.24,1.96,0.08706,0.00015,4.94857]
[1779900603366,33.22,75069.24,1.96,0.08706,0.00015,4.94857]
[1779900603386,33.22,75069.24,1.96,0.08706,0.00015,4.94857]
[1779900603419,33.22,75069.24,1.96,0.08706,0.00015,4.94857]
[1779900603610,33.22,75069.24,1.96,0.08706,0.00015,4.94857]
[1779900603568,33.22,75078.77,1.96,0.08852,0.00015,5.01086]
[1779900603642,33.22,75078.77,1.96,0.08852,0.00015,5.01086]
[1779900604510,33.21,75084.65,1.96,0.08941,0.00016,5.04881]
[1779900605099,33.21,75084.65,1.96,0.08941,0.00016,5.04881]
[1779900605111,33.21,75084.65,1.96,0.08941,0.00016,5.04881]
[1779900605585,33.21,75089.07,1.96,0.09009,0.00016,5.07757]
[1779900610596,33.21,75092.43,1.96,0.09058,0.00016,5.09835]
[1779900612658,33.2,75098.6,1.96,0.09153,0.00016,5.13826]
[1779900616558,33.19,75088.39,1.96,0.08987,0.00016,5.06822]
[1779900617605,33.19,75082.82,1.96,0.08899,0.00016,5.03095]
[1779900622630,33.18,75086.12,1.96,0.08944,0.00016,5.04995]
[1779900626116,33.18,75082.93,1.96,0.0889,0.00016,5.02728]
[1779900626137,33.18,75082.93,1.96,0.0889,0.00016,5.02728]
[1779900626316,33.18,75082.93,1.96,0.0889,0.00016,5.02728]
[1779900626327,33.18,75081.04,1.96,0.08861,0.00015,5.01481]
[1779900628175,33.18,75081.04,1.96,0.0886,0.00015,5.01444]
[1779900628633,33.17,75080.18,1.96,0.08843,0.00015,5.00727]
[1779900630218,33.17,75081.35,1.96,0.0886,0.00015,5.01423]
[1779900630229,33.17,75081.35,1.96,0.0886,0.00015,5.01423]
[1779900630277,33.17,75081.35,1.96,0.0886,0.00015,5.01423]
[1779900630317,33.17,75081.67,1.96,0.08865,0.00015,5.01634]
[1779900631417,33.17,75081.67,1.96,0.08865,0.00015,5.01634]
[1779900631480,33.17,75081.67,1.96,0.08865,0.00015,5.01634]
[1779900631576,33.16,75083.19,1.96,0.08874,0.00016,5.01779]
[1779900632145,33.16,75083.19,1.96,0.08874,0.00016,5.01779]
[1779900632183,33.16,75083.19,1.96,0.08874,0.00016,5.01779]
[1779900632277,33.16,75083.19,1.96,0.08874,0.00016,5.01779]
[1779900632623,33.16,75087.22,1.96,0.08935,0.00016,5.04362]
[1779900633286,33.16,75087.22,1.96,0.08935,0.00016,5.04362]
[1779900633352,33.16,75092.77,1.96,0.09022,0.00016,5.08041]
[1779900634334,33.16,75092.77,1.96,0.09022,0.00016,5.08041]
[1779900634415,33.16,75092.77,1.96,0.09022,0.00016,5.08041]
[1779900634501,33.16,75093.01,1.96,0.09025,0.00016,5.08153]
[1779900636394,33.16,75093.01,1.96,0.09023,0.00016,5.08106]
[1779900636429,33.16,75093.01,1.96,0.09023,0.00016,5.08106]
[1779900636493,33.16,75093.8,1.96,0.09035,0.00016,5.08583]
[1779900638446,33.15,75093.8,1.96,0.09034,0.00016,5.08536]
[1779900638483,33.15,75093.8,1.96,0.09034,0.00016,5.08536]
[1779900638547,33.15,75094.21,1.96,0.09039,0.00016,5.08761]
[1779900640506,33.15,75094.21,1.96,0.09038,0.00016,5.08714]
[1779900640607,33.15,75094.55,1.96,0.09041,0.00016,5.08842]
[1779900645617,33.14,75092.14,1.96,0.08999,0.00016,5.07056]
[1779900646661,33.14,75091.41,1.96,0.08986,0.00016,5.06526]
[1779900646699,33.14,75091.61,1.96,0.08989,0.00016,5.06659]
[1779900647218,33.14,75091.61,1.96,0.08988,0.00016,5.06613]
[1779900648717,33.14,75091.61,1.96,0.08988,0.00016,5.06613]
[1779900648756,33.14,75091.61,1.96,0.08988,0.00016,5.06613]
[1779900649232,33.13,75092.14,1.96,0.08994,0.00016,5.06872]
[1779900650777,33.13,75091.81,1.96,0.08988,0.00016,5.06607]
[1779900650818,33.13,75091.81,1.96,0.08988,0.00016,5.06607]
[1779900651249,33.13,75092.03,1.96,0.0899,0.00016,5.06706]
[1779900652835,33.13,75093.09,1.96,0.09006,0.00016,5.07363]
[1779900653620,33.13,75096.16,1.96,0.09053,0.00016,5.09356]
[1779900654876,33.12,75099.37,1.96,0.09101,0.00016,5.11395]
[1779900654885,33.12,75099.37,1.96,0.09101,0.00016,5.11395]
[1779900657096,33.12,75099.68,1.96,0.09104,0.00016,5.11496]
[1779900657101,33.12,75099.68,1.96,0.09104,0.00016,5.11496]
[1779900657129,33.12,75099.68,1.96,0.09104,0.00016,5.11496]
[1779900657268,33.12,75099.68,1.96,0.09104,0.00016,5.11496]
[1779900657338,33.12,75099.68,1.96,0.09104,0.00016,5.11496]
[1779900657353,33.12,75103.92,1.96,0.09171,0.00016,5.14326]
[1779900658986,33.12,75103.92,1.96,0.0917,0.00016,5.14274]
[1779900659022,33.12,75103.92,1.96,0.0917,0.00016,5.14274]
[1779900659312,33.12,75106.68,1.96,0.09212,0.00016,5.16064]
[1779900661041,33.11,75106.3,1.96,0.09205,0.00016,5.15753]
[1779900661661,33.11,75111.56,1.96,0.09286,0.00016,5.19166]
[1779900662685,33.11,75119.82,1.96,0.0942,0.00016,5.24723]
[1779900665162,33.11,75120.55,1.96,0.09431,0.00016,5.25179]
[1779900665202,33.11,75120.55,1.96,0.09431,0.00016,5.25179]
[1779900665212,33.11,75120.55,1.96,0.09431,0.00016,5.25179]
[1779900665237,33.11,75120.55,1.96,0.09431,0.00016,5.25179]
[1779900665355,33.11,75120.55,1.96,0.09429,0.00016,5.25112]
[1779900667180,33.1,75121.81,1.96,0.09448,0.00016,5.25895]
[1779900667210,33.1,75121.81,1.96,0.09448,0.00016,5.25895]
[1779900667370,33.1,75122.22,1.96,0.09453,0.00016,5.26104]
[1779900669234,33.1,75122.22,1.96,0.09453,0.00016,5.26104]
[1779900669692,33.09,75125.85,1.96,0.09507,0.00016,5.28355]
[1779900671285,33.09,75126.66,1.96,0.09519,0.00016,5.28834]
[1779900671317,33.09,75126.66,1.96,0.09519,0.00016,5.28834]
[1779900671374,33.09,75126.66,1.96,0.09519,0.00016,5.28834]
[1779900671416,33.09,75126.48,1.96,0.09516,0.00016,5.28712]
[1779900673327,33.09,75126.48,1.96,0.09514,0.00016,5.28643]
[1779900673389,33.09,75126.48,1.96,0.09514,0.00016,5.28643]
[1779900673490,33.09,75126.88,1.96,0.09519,0.00016,5.28845]
[1779900675373,33.08,75126.88,1.96,0.09517,0.00016,5.28776]
[1779900675438,33.08,75126.88,1.96,0.09517,0.00016,5.28776]
[1779900675474,33.08,75129.82,1.96,0.09564,0.00016,5.30699]
[1779900676474,33.08,75129.82,1.96,0.09564,0.00016,5.30699]
[1779900676558,33.08,75129.82,1.96,0.09564,0.00016,5.30699]
[1779900676595,33.08,75129.82,1.96,0.09564,0.00016,5.30699]
[1779900676686,33.08,75129.82,1.96,0.09564,0.00016,5.30699]
[1779900676641,33.08,75131.77,1.96,0.09594,0.00016,5.31954]
[1779900677432,33.08,75131.77,1.96,0.09594,0.00016,5.31954]
[1779900677472,33.08,75131.77,1.96,0.09594,0.00016,5.31954]
[1779900677533,33.08,75136.61,1.96,0.09673,0.00017,5.35173]
[1779900679476,33.07,75137.19,1.96,0.09681,0.00017,5.35496]
[1779900679503,33.07,75137.19,1.96,0.09681,0.00017,5.35496]
[1779900679534,33.07,75137.19,1.96,0.09681,0.00017,5.35496]
[1779900679555,33.07,75137.08,1.96,0.09677,0.00017,5.35345]
[1779900679781,33.07,75137.08,1.96,0.09677,0.00017,5.35345]
[1779900679819,33.07,75137.08,1.96,0.09677,0.00017,5.35345]
[1779900680460,33.07,75137.25,1.96,0.09679,0.00017,5.35429]
[1779900681528,33.07,75137.25,1.96,0.09679,0.00017,5.35429]
[1779900681574,33.07,75137.25,1.96,0.09679,0.00017,5.35429]
[1779900681677,33.07,75129.49,1.96,0.09548,0.00016,5.30056]
[1779900683356,33.07,75129.49,1.96,0.09548,0.00016,5.30056]
[1779900683375,33.07,75129.49,1.96,0.09548,0.00016,5.30056]
[1779900683410,33.07,75129.49,1.96,0.09548,0.00016,5.30056]
[1779900683440,33.07,75129.49,1.96,0.09548,0.00016,5.30056]
[1779900683571,33.07,75129.49,1.96,0.09548,0.00016,5.30056]
[1779900684716,33.06,75137.29,1.96,0.09675,0.00017,5.35285]
[1779900685627,33.06,75137.29,1.96,0.09675,0.00017,5.35285]
[1779900685634,33.06,75137.29,1.96,0.09675,0.00017,5.35285]
[1779900685671,33.06,75137.29,1.96,0.09675,0.00017,5.35285]
[1779900685649,33.06,75140.05,1.96,0.0972,0.00017,5.37136]
[1779900686690,33.06,75140.05,1.96,0.0972,0.00017,5.37136]
[1779900686743,33.06,75140.05,1.96,0.0972,0.00017,5.37136]
[1779900687514,33.06,75140.06,1.96,0.0972,0.00017,5.37112]
[1779900688630,33.06,75140.06,1.96,0.0972,0.00017,5.37112]
[1779900688646,33.06,75140.06,1.96,0.0972,0.00017,5.37112]
[1779900688691,33.06,75140.06,1.96,0.0972,0.00017,5.37112]
[1779900688624,33.06,75140.93,1.96,0.09734,0.00017,5.37674]
[1779900688774,33.06,75140.93,1.96,0.09734,0.00017,5.37674]
[1779900688791,33.06,75140.93,1.96,0.09734,0.00017,5.37674]
[1779900689448,33.06,75140.93,1.96,0.09734,0.00017,5.37674]
[1779900689481,33.06,75140.93,1.96,0.09734,0.00017,5.37674]
[1779900689582,33.06,75127.64,1.96,0.09513,0.00016,5.28604]
[1779900691474,33.06,75128.2,1.96,0.09522,0.00016,5.28952]
[1779900691503,33.06,75128.2,1.96,0.09522,0.00016,5.28952]
[1779900691560,33.06,75125.73,1.96,0.09468,0.00016,5.26467]
[1779900691801,33.06,75125.73,1.96,0.09468,0.00016,5.26467]
[1779900691839,33.06,75125.73,1.96,0.09468,0.00016,5.26467]
[1779900692701,33.06,75125.73,1.96,0.09468,0.00016,5.26467]
[1779900692631,33.06,75131.08,1.96,0.09554,0.00016,5.30017]
[1779900692730,33.06,75131.08,1.96,0.09554,0.00016,5.30017]
[1779900693550,33.06,75131.08,1.96,0.09554,0.00016,5.30017]
[1779900693856,33.06,75131.08,1.96,0.09554,0.00016,5.30017]
[1779900693885,33.06,75131.08,1.96,0.09554,0.00016,5.30017]
[1779900694557,33.05,75135.29,1.96,0.09623,0.00017,5.32857]
[1779900695565,33.05,75140.86,1.96,0.09715,0.00017,5.36628]
[1779900695905,33.05,75140.86,1.96,0.09715,0.00017,5.36628]
[1779900696335,33.05,75140.86,1.96,0.09715,0.00017,5.36628]
[1779900696405,33.05,75140.86,1.96,0.09715,0.00017,5.36628]
[1779900696574,33.05,75144.45,1.96,0.09774,0.00017,5.3905]
[1779900697952,33.05,75146.8,1.96,0.09813,0.00017,5.40625]
[1779900697990,33.05,75146.8,1.96,0.09813,0.00017,5.40625]
[1779900698585,33.05,75149.58,1.96,0.09859,0.00017,5.42495]
[1779900699996,33.05,75153.25,1.96,0.0992,0.00017,5.44975]
[1779900700673,33.05,75152.61,1.96,0.09907,0.00017,5.44457]
[1779900702044,33.04,75151.8,1.96,0.09892,0.00017,5.43863]
[1779900702051,33.04,75151.8,1.96,0.09892,0.00017,5.43863]
[1779900704096,33.04,75152.29,1.96,0.09899,0.00017,5.44122]
[1779900704103,33.04,75152.29,1.96,0.09899,0.00017,5.44122]
[1779900708197,33.04,75152.45,1.96,0.09898,0.00017,5.44079]
[1779900708211,33.04,75152.45,1.96,0.09898,0.00017,5.44079]
[1779900708219,33.04,75152.45,1.96,0.09898,0.00017,5.44079]
[1779900712314,33.03,75152.66,1.96,0.09897,0.00017,5.44069]
[1779900712320,33.03,75152.66,1.96,0.09897,0.00017,5.44069]
[1779900712380,33.03,75152.66,1.96,0.09897,0.00017,5.44069]
[1779900712439,33.03,75152.66,1.96,0.09897,0.00017,5.44069]
[1779900712684,33.03,75152.8,1.96,0.09899,0.00017,5.44126]
[1779900714349,33.03,75152.92,1.96,0.099,0.00017,5.44169]
[1779900714376,33.03,75152.92,1.96,0.099,0.00017,5.44169]
[1779900714698,33.03,75154.09,1.96,0.09918,0.00017,5.44932]
[1779900716409,33.03,75153.93,1.96,0.09915,0.00017,5.44782]
[1779900716738,33.02,75155.02,1.96,0.09932,0.00017,5.45489]
[1779900721413,33.02,75155.91,1.96,0.09943,0.00017,5.45931]
[1779900722591,33.02,75156.05,1.96,0.09944,0.00017,5.45985]
[1779900722603,33.02,75156.05,1.96,0.09944,0.00017,5.45985]
[1779900722610,33.02,75156.05,1.96,0.09944,0.00017,5.45985]
[1779900722740,33.01,75158.73,1.96,0.09989,0.00017,5.47783]
[1779900724613,33.01,75158.73,1.96,0.09989,0.00017,5.47783]
[1779900724656,33.01,75158.73,1.96,0.09989,0.00017,5.47783]
[1779900724713,33.01,75161.69,1.96,0.10037,0.00017,5.4973]
[1779900726647,33.01,75161.69,1.96,0.10037,0.00017,5.4973]
[1779900726681,33.01,75161.69,1.96,0.10037,0.00017,5.4973]
[1779900726747,33.01,75162.44,1.96,0.10047,0.00017,5.5015]
[1779900728699,33.01,75162.66,1.96,0.1005,0.00017,5.50253]
[1779900728735,33.01,75162.66,1.96,0.1005,0.00017,5.50253]
[1779900728795,33.0,75162.16,1.96,0.1004,0.00017,5.4986]
[1779900730790,33.0,75161.05,1.96,0.1002,0.00017,5.49049]
[1779900731652,33.0,75160.89,1.96,0.10016,0.00017,5.48892]
[1779900734835,33.0,75162.07,1.96,0.10033,0.00017,5.49564]
[1779900734852,33.0,75162.07,1.96,0.10033,0.00017,5.49564]
[1779900736899,32.99,75161.32,1.96,0.10016,0.00017,5.48906]
[1779900736904,32.99,75161.32,1.96,0.10016,0.00017,5.48906]
[1779900736907,32.99,75161.32,1.96,0.10016,0.00017,5.48906]
[1779900736915,32.99,75161.32,1.96,0.10016,0.00017,5.48906]
[1779900741929,32.98,75162.24,1.96,0.10026,0.00017,5.49301]
[1779900743044,32.98,75161.38,1.96,0.1001,0.00017,5.48662]
[1779900743066,32.98,75161.38,1.96,0.1001,0.00017,5.48662]
[1779900743763,32.98,75161.38,1.96,0.1001,0.00017,5.48662]
[1779900743346,32.98,75161.53,1.96,0.10013,0.00017,5.48766]
[1779900743803,32.98,75161.53,1.96,0.10013,0.00017,5.48766]
[1779900743911,32.98,75161.53,1.96,0.10012,0.00017,5.4872]
[1779900745096,32.98,75161.53,1.96,0.10012,0.00017,5.4872]
[1779900745133,32.98,75161.53,1.96,0.10012,0.00017,5.4872]
[1779900745234,32.98,75160.13,1.96,0.09987,0.00017,5.4771]
[1779900746643,32.98,75160.13,1.96,0.09987,0.00017,5.4771]
[1779900746680,32.98,75160.13,1.96,0.09987,0.00017,5.4771]
[1779900746744,32.97,75157.0,1.96,0.09931,0.00017,5.45469]
[1779900747145,32.97,75157.0,1.96,0.09931,0.00017,5.45469]
[1779900747203,32.97,75157.0,1.96,0.09931,0.00017,5.45469]
[1779900747211,32.97,75157.0,1.96,0.09931,0.00017,5.45469]
[1779900747258,32.97,75157.0,1.96,0.09931,0.00017,5.45469]
[1779900747355,32.97,75148.36,1.96,0.09786,0.00017,5.39537]
[1779900749220,32.97,75148.36,1.96,0.09785,0.00017,5.39505]
[1779900749249,32.97,75148.36,1.96,0.09785,0.00017,5.39505]
[1779900749426,32.97,75148.36,1.96,0.09785,0.00017,5.39505]
[1779900749466,32.97,75148.36,1.96,0.09785,0.00017,5.39505]
[1779900749556,32.97,75145.41,1.96,0.09735,0.00017,5.37456]
[1779900751251,32.97,75140.98,1.96,0.0966,0.00017,5.34401]
[1779900751299,32.97,75140.98,1.96,0.0966,0.00017,5.34401]
[1779900751308,32.97,75140.98,1.96,0.0966,0.00017,5.34401]
[1779900751357,32.97,75140.98,1.96,0.0966,0.00017,5.34401]
[1779900751458,32.97,75140.2,1.96,0.09634,0.00017,5.33047]
[1779900753291,32.97,75140.71,1.96,0.09642,0.00017,5.33372]
[1779900753346,32.97,75140.71,1.96,0.09642,0.00017,5.33372]
[1779900753393,32.97,75142.55,1.96,0.09672,0.00017,5.34606]
[1779900755353,32.97,75142.64,1.96,0.09673,0.00017,5.34644]
[1779900755383,32.97,75142.64,1.96,0.09673,0.00017,5.34644]
[1779900755389,32.97,75142.64,1.96,0.09673,0.00017,5.34644]
[1779900755440,32.97,75142.64,1.96,0.09673,0.00017,5.34644]
[1779900755451,32.97,75141.59,1.96,0.09655,0.00017,5.33905]
[1779900757391,32.96,75141.59,1.96,0.09653,0.00017,5.33838]
[1779900757442,32.96,75141.59,1.96,0.09653,0.00017,5.33838]
[1779900757513,32.96,75144.28,1.96,0.09697,0.00017,5.35606]
[1779900759443,32.96,75144.28,1.96,0.09695,0.00017,5.35537]
[1779900759465,32.96,75144.28,1.96,0.09695,0.00017,5.35537]
[1779900759489,32.96,75144.28,1.96,0.09695,0.00017,5.35537]
[1779900759545,32.96,75142.12,1.96,0.09657,0.00017,5.33994]
[1779900761493,32.95,75142.12,1.96,0.09656,0.00017,5.33929]
[1779900761539,32.95,75142.12,1.96,0.09656,0.00017,5.33929]
[1779900761594,32.95,75145.62,1.96,0.09712,0.00017,5.36255]
[1779900763548,32.95,75147.35,1.96,0.09741,0.00017,5.37416]
[1779900763577,32.95,75147.35,1.96,0.09741,0.00017,5.37416]
[1779900763646,32.95,75147.13,1.96,0.09736,0.00017,5.37241]
[1779900765604,32.95,75147.13,1.96,0.09736,0.00017,5.37218]
[1779900765653,32.95,75147.13,1.96,0.09736,0.00017,5.37218]
[1779900765679,32.95,75147.13,1.96,0.09736,0.00017,5.37218]
[1779900765705,32.95,75147.83,1.96,0.09746,0.00017,5.37649]
[1779900767661,32.95,75147.83,1.96,0.09746,0.00017,5.37649]
[1779900767713,32.95,75147.83,1.96,0.09746,0.00017,5.37649]
[1779900767763,32.95,75147.92,1.96,0.09747,0.00017,5.37664]
[1779900769721,32.95,75147.92,1.96,0.09747,0.00017,5.37664]
[1779900769765,32.95,75147.92,1.96,0.09747,0.00017,5.37664]
[1779900769795,32.95,75147.92,1.96,0.09747,0.00017,5.37664]
[1779900770107,32.94,75146.46,1.96,0.09719,0.00017,5.3653]
[1779900771775,32.94,75146.46,1.96,0.09719,0.00017,5.3653]
[1779900771808,32.94,75145.7,1.96,0.09706,0.00017,5.3599]
[1779900772114,32.94,75145.11,1.96,0.09694,0.00017,5.35522]
[1779900773832,32.94,75146.02,1.96,0.09708,0.00017,5.36079]
[1779900773862,32.94,75146.02,1.96,0.09708,0.00017,5.36079]
[1779900774128,32.93,75145.56,1.96,0.097,0.00017,5.35745]
[1779900775880,32.93,75145.95,1.96,0.09705,0.00017,5.35948]
[1779900775931,32.93,75145.95,1.96,0.09705,0.00017,5.35948]
[1779900775960,32.93,75145.95,1.96,0.09705,0.00017,5.35948]
[1779900776143,32.93,75146.44,1.96,0.09712,0.00017,5.36264]
[1779900777934,32.93,75147.19,1.96,0.09723,0.00017,5.36713]
[1779900777979,32.93,75147.19,1.96,0.09723,0.00017,5.36713]
[1779900778156,32.93,75147.55,1.96,0.09728,0.00017,5.36894]
[1779900779808,32.93,75147.55,1.96,0.09728,0.00017,5.36894]
[1779900779820,32.93,75147.55,1.96,0.09728,0.00017,5.36894]
[1779900779846,32.93,75147.55,1.96,0.09728,0.00017,5.36894]
[1779900779988,32.93,75147.55,1.96,0.09728,0.00017,5.36894]
[1779900780009,32.92,75147.35,1.96,0.09721,0.00017,5.36629]
[1779900785205,32.92,75147.39,1.96,0.09718,0.00017,5.36518]
[1779900790245,32.91,75144.6,1.96,0.09666,0.00017,5.34353]
[1779900794998,32.9,75143.89,1.96,0.09648,0.00017,5.3363]
[1779900795279,32.9,75143.68,1.96,0.09643,0.00017,5.33427]
[1779900796705,32.9,75127.34,1.96,0.09372,0.00016,5.2225]
[1779900798301,32.89,75120.9,1.96,0.09266,0.00016,5.17816]
[1779900803335,32.89,75123.72,1.96,0.09307,0.00016,5.19545]
[1779900808371,32.88,75125.88,1.96,0.09338,0.00016,5.20813]
[1779900813406,32.87,75125.68,1.96,0.09318,0.00016,5.19691]
[1779900818441,32.87,75129.71,1.96,0.09378,0.00016,5.22225]
[1779900823477,32.86,75129.29,1.96,0.09367,0.00016,5.21736]
[1779900828511,32.85,75127.07,1.96,0.09325,0.00016,5.20028]
[1779900833547,32.84,75127.64,1.96,0.0933,0.00016,5.20219]
[1779900838583,32.84,75127.72,1.96,0.09327,0.00016,5.20079]
[1779900840489,32.83,75128.06,1.96,0.0933,0.00016,5.20231]
[1779900840601,32.83,75128.01,1.96,0.09329,0.00016,5.20197]
[1779900840951,32.83,75128.01,1.96,0.09329,0.00016,5.20197]
[1779900841071,32.83,75128.01,1.96,0.09329,0.00016,5.20197]
[1779900841607,32.83,75146.43,1.96,0.09632,0.00017,5.32706]
[1779900842618,32.83,75158.36,1.96,0.09832,0.00017,5.40886]
[1779900844962,32.83,75161.34,1.96,0.09881,0.00017,5.4289]
[1779900844997,32.83,75161.34,1.96,0.09881,0.00017,5.4289]
[1779900845634,32.83,75159.52,1.96,0.0985,0.00017,5.41607]
[1779900850669,32.82,75157.24,1.96,0.09808,0.00017,5.39904]
[1779900853757,32.82,75156.23,1.96,0.09789,0.00017,5.39156]
[1779900853858,32.82,75155.38,1.96,0.09774,0.00017,5.38518]
[1779900855605,32.82,75155.38,1.96,0.09774,0.00017,5.38518]
[1779900856307,32.82,75154.49,1.96,0.09758,0.00017,5.3788]
[1779900857562,32.82,75155.07,1.96,0.09767,0.00017,5.38253]
[1779900857896,32.82,75155.07,1.96,0.09767,0.00017,5.38253]
[1779900857718,32.82,75156.62,1.96,0.09793,0.00017,5.39293]
[1779900857935,32.82,75156.62,1.96,0.09793,0.00017,5.39293]
[1779900857974,32.82,75156.62,1.96,0.09793,0.00017,5.39293]
[1779900858726,32.82,75165.31,1.96,0.0994,0.00017,5.4526]
[1779900859641,32.82,75165.31,1.96,0.0994,0.00017,5.4526]
[1779900859648,32.82,75165.31,1.96,0.0994,0.00017,5.4526]
[1779900859678,32.82,75165.31,1.96,0.0994,0.00017,5.4526]
[1779900859739,32.82,75170.13,1.96,0.10021,0.00017,5.4856]
[1779900859971,32.82,75170.13,1.96,0.10021,0.00017,5.4856]
[1779900860895,32.81,75169.61,1.96,0.1001,0.00017,5.48119]
[1779900862002,32.81,75169.06,1.96,0.1,0.00017,5.47696]
[1779900862018,32.81,75169.06,1.96,0.1,0.00017,5.47696]
[1779900862755,32.81,75169.06,1.96,0.1,0.00017,5.47696]
[1779900864038,32.81,75164.37,1.96,0.09919,0.00017,5.44411]
[1779900864828,32.81,75161.56,1.96,0.09869,0.00017,5.42399]
[1779900865754,32.81,75161.56,1.96,0.09869,0.00017,5.42399]
[1779900865781,32.81,75161.56,1.96,0.09869,0.00017,5.42399]
[1779900865832,32.81,75161.56,1.96,0.09869,0.00017,5.42399]
[1779900865883,32.81,75160.57,1.96,0.09851,0.00017,5.41682]
[1779900866058,32.81,75160.57,1.96,0.09851,0.00017,5.41682]
[1779900866063,32.81,75160.57,1.96,0.09851,0.00017,5.41682]
[1779900866784,32.8,75160.57,1.96,0.09851,0.00017,5.4165]
[1779900868118,32.8,75157.92,1.96,0.09805,0.00017,5.39793]
[1779900868293,32.8,75157.92,1.96,0.09805,0.00017,5.39793]
[1779900868796,32.8,75156.86,1.96,0.09786,0.00017,5.39034]
[1779900870145,32.8,75157.33,1.96,0.09794,0.00017,5.39328]
[1779900870882,32.8,75158.38,1.96,0.09811,0.00017,5.40022]
[1779900874247,32.8,75161.04,1.96,0.09841,0.00017,5.40964]
[1779900874254,32.8,75161.04,1.96,0.09841,0.00017,5.40964]
[1779900874258,32.8,75161.04,1.96,0.09841,0.00017,5.40964]
[1779900876334,32.8,75157.44,1.96,0.09778,0.00017,5.38423]
[1779900876371,32.8,75157.44,1.96,0.09778,0.00017,5.38423]
[1779900876854,32.79,75157.44,1.96,0.09778,0.00017,5.38395]
[1779900878344,32.79,75153.23,1.96,0.09706,0.00017,5.35477]
[1779900878865,32.79,75154.48,1.96,0.09727,0.00017,5.36312]
[1779900885917,32.79,75153.95,1.96,0.09714,0.00017,5.35782]
[1779900890952,32.78,75158.06,1.96,0.0978,0.00017,5.38489]
[1779900893906,32.78,75158.06,1.96,0.0978,0.00017,5.38489]
[1779900893974,32.78,75157.53,1.96,0.09769,0.00017,5.38041]
[1779900900021,32.77,75161.5,1.96,0.09832,0.00017,5.40591]
[1779900905053,32.77,75161.11,1.96,0.09821,0.00017,5.40169]
[1779900909053,32.76,75159.44,1.96,0.09791,0.00017,5.38931]
[1779900909080,32.76,75154.77,1.96,0.09711,0.00017,5.35691]
[1779900912505,32.76,75156.58,1.96,0.09741,0.00017,5.36888]
[1779900912535,32.76,75160.18,1.96,0.09801,0.00017,5.39342]
[1779900918143,32.75,75163.64,1.96,0.09855,0.00017,5.41545]
[1779900923179,32.75,75163.47,1.96,0.09848,0.00017,5.4127]
[1779900928214,32.74,75163.42,1.96,0.09843,0.00017,5.41079]
[1779900933249,32.74,75164.63,1.96,0.09848,0.00017,5.40958]
[1779900938284,32.73,75165.54,1.96,0.09859,0.00017,5.41428]
[1779900943319,32.73,75162.17,1.96,0.09798,0.00017,5.38957]
[1779900948353,32.72,75164.99,1.96,0.09842,0.00017,5.40757]
[1779900952372,32.72,75169.34,1.96,0.09914,0.00017,5.43667]
[1779900954189,32.71,75173.76,1.96,0.09988,0.00017,5.46658]
[1779900954993,32.71,75179.67,1.96,0.10088,0.00017,5.50679]
[1779900956208,32.71,75179.67,1.96,0.10088,0.00017,5.50679]
[1779900956426,32.71,75179.87,1.96,0.1009,0.00017,5.50773]
[1779900961462,32.7,75181.24,1.96,0.10108,0.00017,5.51504]
[1779900966501,32.69,75180.68,1.96,0.10093,0.00017,5.50891]
[1779900971537,32.69,75180.84,1.96,0.1009,0.00017,5.5078]
[1779900972979,32.69,75180.84,1.96,0.1009,0.00017,5.5078]
[1779900973418,32.68,75183.1,1.96,0.10128,0.00017,5.52311]
[1779900973552,32.68,75183.35,1.96,0.10131,0.00017,5.52439]
[1779900975565,32.68,75189.68,1.96,0.10239,0.00018,5.56763]
[1779900980601,32.67,75188.86,1.96,0.10218,0.00018,5.55933]
[1779900981710,32.67,75183.14,1.96,0.10117,0.00017,5.51884]
[1779900982855,32.67,75183.14,1.96,0.10117,0.00017,5.51884]
[1779900982912,32.67,75178.48,1.96,0.10035,0.00017,5.48586]
[1779900984628,32.66,75172.73,1.96,0.09934,0.00017,5.44504]
[1779900988656,32.66,75166.44,1.96,0.09824,0.00017,5.40005]
[1779900992728,32.65,75164.39,1.96,0.09774,0.00017,5.37706]
[1779900992789,32.65,75164.21,1.96,0.09771,0.00017,5.37556]
[1779900993125,32.65,75164.21,1.96,0.09771,0.00017,5.37556]
[1779900993693,32.65,75164.21,1.96,0.0977,0.00017,5.37531]
[1779900994697,32.65,75158.6,1.96,0.09675,0.00017,5.33635]
[1779900998355,32.65,75157.27,1.96,0.09651,0.00017,5.32667]
[1779900998738,32.65,75151.43,1.96,0.09553,0.00017,5.28634]
[1779901001746,32.65,75144.41,1.96,0.09435,0.00017,5.23791]
[1779901005422,32.65,75147.78,1.96,0.09491,0.00017,5.26094]
[1779901005775,32.65,75152.25,1.96,0.09565,0.00017,5.29156]
[1779901010809,32.65,75153.52,1.96,0.09585,0.00017,5.29973]
[1779901013613,32.65,75151.06,1.96,0.09544,0.00017,5.28261]
[1779901013831,32.65,75150.65,1.96,0.09537,0.00017,5.27971]
[1779901018867,32.64,75150.2,1.96,0.09528,0.00017,5.27621]
[1779901023901,32.64,75150.63,1.96,0.09534,0.00017,5.27877]
[1779901028937,32.64,75153.42,1.96,0.09579,0.00017,5.29738]
[1779901030844,32.64,75153.65,1.96,0.09583,0.00017,5.29884]
[1779901030952,32.64,75154.13,1.96,0.09591,0.00017,5.30201]
[1779901031144,32.64,75154.13,1.96,0.09591,0.00017,5.30201]
[1779901031937,32.64,75154.13,1.96,0.09591,0.00017,5.30201]
[1779901032038,32.64,75165.03,1.96,0.09774,0.00017,5.37705]
[1779901034118,32.64,75164.7,1.96,0.09767,0.00017,5.37431]
[1779901034128,32.64,75164.7,1.96,0.09767,0.00017,5.37431]
[1779901036157,32.64,75164.84,1.96,0.09768,0.00017,5.37475]
[1779901036993,32.63,75165.86,1.96,0.09785,0.00017,5.38155]
[1779901041017,32.63,75165.73,1.96,0.0978,0.00017,5.3795]
[1779901042328,32.63,75170.21,1.96,0.09856,0.00017,5.41025]
[1779901043079,32.63,75178.87,1.96,0.10002,0.00017,5.4697]
[1779901044353,32.63,75178.87,1.96,0.10001,0.00017,5.46928]
[1779901044358,32.63,75178.87,1.96,0.10001,0.00017,5.46928]
[1779901044367,32.63,75178.87,1.96,0.10001,0.00017,5.46928]
[1779901047116,32.62,75184.68,1.96,0.10099,0.00017,5.50846]
[1779901048450,32.62,75184.68,1.96,0.10098,0.00017,5.508]
[1779901048455,32.62,75184.68,1.96,0.10098,0.00017,5.508]
[1779901049084,32.62,75184.68,1.96,0.10096,0.00017,5.50754]
[1779901050518,32.62,75185.74,1.96,0.10115,0.00017,5.51495]
[1779901051097,32.61,75185.74,1.96,0.101,0.00017,5.50596]
[1779901052549,32.61,75186.86,1.96,0.10118,0.00017,5.51333]
[1779901052552,32.61,75186.86,1.96,0.10118,0.00017,5.51333]
[1779901056652,32.61,75188.66,1.96,0.10145,0.00017,5.52409]
[1779901056655,32.61,75188.66,1.96,0.10145,0.00017,5.52409]
[1779901056695,32.61,75189.08,1.96,0.10152,0.00017,5.52703]
[1779901058304,32.6,75189.08,1.96,0.10151,0.00017,5.52657]
[1779901064189,32.59,75191.63,1.96,0.10188,0.00018,5.54121]
[1779901070111,32.58,75190.95,1.96,0.10169,0.00018,5.53376]
[1779901071051,32.58,75190.95,1.96,0.10169,0.00018,5.53376]
[1779901073049,32.58,75191.33,1.96,0.10175,0.00018,5.53599]
[1779901074115,32.58,75196.56,1.96,0.10263,0.00018,5.5713]
[1779901075093,32.58,75196.56,1.96,0.10263,0.00018,5.5713]
[1779901075105,32.58,75196.56,1.96,0.10263,0.00018,5.5713]
[1779901077143,32.57,75196.3,1.96,0.10256,0.00018,5.56852]
[1779901077150,32.57,75196.45,1.96,0.10257,0.00018,5.5691]
[1779901077282,32.57,75196.45,1.96,0.10257,0.00018,5.5691]
[1779901079187,32.57,75194.87,1.96,0.10228,0.00018,5.55754]
[1779901080123,32.57,75195.45,1.96,0.10236,0.00018,5.56069]
[1779901085140,32.56,75193.37,1.96,0.10195,0.00018,5.54432]
[1779901087403,32.55,75193.08,1.96,0.10187,0.00018,5.54101]
[1779901089441,32.55,75193.63,1.96,0.10194,0.00018,5.54403]
[1779901089444,32.55,75193.63,1.96,0.10194,0.00018,5.54403]
[1779901091481,32.55,75193.95,1.96,0.10198,0.00018,5.54543]
[1779901091488,32.55,75193.95,1.96,0.10198,0.00018,5.54543]
[1779901091548,32.55,75194.51,1.96,0.10208,0.00018,5.54937]
[1779901098426,32.54,75194.47,1.96,0.102,0.00018,5.54613]
[1779901103461,32.53,75192.56,1.96,0.10161,0.00018,5.53068]
[1779901108497,32.52,75194.74,1.96,0.10194,0.00018,5.54401]
[1779901111888,32.52,75195.07,1.96,0.10198,0.00018,5.54551]
[1779901112415,32.52,75195.21,1.96,0.10187,0.00018,5.538]
[1779901113069,32.52,75203.77,1.96,0.10337,0.00018,5.59785]
[1779901113851,32.52,75203.77,1.96,0.10337,0.00018,5.59785]
[1779901114027,32.52,75198.4,1.96,0.10241,0.00018,5.55953]
[1779901115294,32.51,75198.4,1.96,0.10239,0.00018,5.5591]
[1779901116102,32.51,75198.4,1.96,0.10239,0.00018,5.5591]
[1779901116717,32.51,75195.77,1.96,0.10192,0.00018,5.54021]
[1779901117475,32.51,75196.8,1.96,0.10209,0.00018,5.54706]
[1779901121587,32.51,75188.5,1.96,0.10059,0.00017,5.48702]
[1779901126623,32.5,75185.25,1.96,0.09999,0.00017,5.46288]
[1779901127630,32.5,75179.59,1.96,0.09901,0.00017,5.42314]
[1779901133683,32.49,75178.36,1.96,0.09877,0.00017,5.41333]
[1779901138708,32.49,75177.7,1.96,0.09863,0.00017,5.4077]
[1779901143742,32.49,75177.01,1.96,0.09849,0.00017,5.40189]
[1779901144854,32.49,75187.66,1.96,0.10032,0.00017,5.47603]
[1779901150790,32.48,75190.99,1.96,0.10085,0.00017,5.49737]
[1779901155826,32.47,75186.98,1.96,0.10011,0.00017,5.46767]
[1779901160860,32.47,75192.11,1.96,0.10097,0.00017,5.50208]
[1779901165896,32.46,75190.56,1.96,0.10065,0.00017,5.48949]
[1779901170930,32.46,75188.79,1.96,0.1003,0.00017,5.47544]
[1779901175965,32.45,75188.99,1.96,0.10017,0.00017,5.46714]
[1779901184022,32.44,75189.02,1.96,0.10011,0.00017,5.46476]
[1779901189057,32.44,75188.56,1.96,0.09999,0.00017,5.45993]
[1779901194092,32.43,75189.68,1.96,0.10014,0.00017,5.46618]
[1779901199127,32.42,75189.94,1.96,0.10015,0.00017,5.46639]
[1779901204161,32.42,75189.23,1.96,0.09999,0.00017,5.45979]
[1779901209197,32.41,75191.62,1.96,0.10036,0.00017,5.47472]
[1779901214232,32.41,75196.52,1.96,0.10117,0.00018,5.50744]
[1779901219267,32.4,75194.27,1.96,0.10073,0.00018,5.48989]
[1779901224303,32.39,75192.81,1.96,0.10043,0.00017,5.47782]
[1779901229338,32.39,75191.48,1.96,0.10016,0.00017,5.46687]
[1779901234373,32.38,75188.87,1.96,0.09954,0.00017,5.439]
[1779901240414,32.38,75189.19,1.96,0.09956,0.00017,5.43961]
[1779901245450,32.37,75192.22,1.96,0.10005,0.00017,5.45945]
[1779901251381,32.36,75192.62,1.96,0.10007,0.00017,5.46053]
[1779901256532,32.36,75194.07,1.96,0.10029,0.00017,5.46928]
[1779901261562,32.35,75194.79,1.96,0.10038,0.00017,5.47288]
[1779901263310,32.35,75194.79,1.96,0.10038,0.00017,5.47288]
[1779901263586,32.35,75195.05,1.96,0.10042,0.00017,5.47441]
[1779901264290,32.35,75195.02,1.96,0.1004,0.00017,5.4736]
[1779901267682,32.35,75194.96,1.96,0.10037,0.00017,5.47229]
[1779901267685,32.35,75194.96,1.96,0.10037,0.00017,5.47229]
[1779901267690,32.35,75194.96,1.96,0.10037,0.00017,5.47229]
[1779901269728,32.35,75194.96,1.96,0.10035,0.00017,5.4717]
[1779901269735,32.35,75194.96,1.96,0.10035,0.00017,5.4717]
[1779901269776,32.35,75194.96,1.96,0.10035,0.00017,5.4717]
[1779901271787,32.35,75194.96,1.96,0.10035,0.00017,5.4717]
[1779901273829,32.34,75194.45,1.96,0.10023,0.00017,5.46695]
[1779901273835,32.34,75194.45,1.96,0.10023,0.00017,5.46695]
[1779901273966,32.34,75193.61,1.96,0.10008,0.00017,5.46104]
[1779901275866,32.34,75193.61,1.96,0.10008,0.00017,5.46077]
[1779901276318,32.34,75193.33,1.96,0.10002,0.00017,5.45826]
[1779901277930,32.34,75193.87,1.96,0.10011,0.00017,5.46205]
[1779901278032,32.34,75187.71,1.96,0.09903,0.00017,5.41855]
[1779901283718,32.33,75187.64,1.96,0.09899,0.00017,5.41686]
[1779901288755,32.33,75187.91,1.96,0.09901,0.00017,5.4176]
[1779901293789,32.33,75185.33,1.96,0.09841,0.00017,5.39032]
[1779901298825,32.32,75184.29,1.96,0.0982,0.00017,5.38194]
[1779901303862,32.32,75180.94,1.96,0.0976,0.00017,5.35746]
[1779901309056,32.31,75180.8,1.96,0.09755,0.00017,5.35568]
[1779901309095,32.31,75159.51,1.96,0.09394,0.00017,5.20769]
[1779901309470,32.31,75159.51,1.96,0.09394,0.00017,5.20769]
[1779901309821,32.31,75159.51,1.96,0.09394,0.00017,5.20769]
[1779901310090,32.31,75159.51,1.96,0.09394,0.00017,5.20769]
[1779901310371,32.31,75124.07,1.96,0.08814,0.00016,4.96497]
[1779901311081,32.31,75124.07,1.96,0.08814,0.00016,4.96497]
[1779901311153,32.31,75124.07,1.96,0.08814,0.00016,4.96497]
[1779901311383,32.31,75124.07,1.96,0.08814,0.00016,4.96497]
[1779901311251,32.31,75120.47,1.96,0.08756,0.00016,4.94017]
[1779901311927,32.31,75120.47,1.96,0.08755,0.00016,4.93972]
[1779901314520,32.31,75119.36,1.96,0.08735,0.00016,4.93137]
[1779901314529,32.31,75119.36,1.96,0.08735,0.00016,4.93137]
[1779901314562,32.31,75119.36,1.96,0.08735,0.00016,4.93137]
[1779901314950,32.3,75119.71,1.96,0.0874,0.00016,4.9333]
[1779901315772,32.3,75119.71,1.96,0.0874,0.00016,4.9333]
[1779901317355,32.3,75118.31,1.96,0.08717,0.00016,4.92346]
[1779901317366,32.3,75118.31,1.96,0.08717,0.00016,4.92346]
[1779901317356,32.3,75102.95,1.96,0.08475,0.00015,4.82012]
[1779901317400,32.3,75102.95,1.96,0.08475,0.00015,4.82012]
[1779901317994,32.3,75103.08,1.96,0.08477,0.00015,4.8207]
[1779901318587,32.3,75103.08,1.96,0.08477,0.00015,4.8207]
[1779901318634,32.3,75103.08,1.96,0.08477,0.00015,4.8207]
[1779901318986,32.3,75089.07,1.96,0.08261,0.00015,4.72744]
[1779901321301,32.3,75086.28,1.96,0.08219,0.00015,4.70891]
[1779901321367,32.3,75086.28,1.96,0.08219,0.00015,4.70891]
[1779901321330,32.3,75070.28,1.96,0.07979,0.00015,4.60389]
[1779901321929,32.3,75070.28,1.96,0.07979,0.00015,4.60389]
[1779901321965,32.3,75070.28,1.96,0.07979,0.00015,4.60389]
[1779901322007,32.3,75070.28,1.96,0.07979,0.00015,4.60389]
[1779901322310,32.3,75067.75,1.96,0.07942,0.00015,4.5874]
[1779901322763,32.3,75067.75,1.96,0.07942,0.00015,4.5874]
[1779901325081,32.3,75068.84,1.96,0.07958,0.00015,4.5945]
[1779901325083,32.3,75068.84,1.96,0.07958,0.00015,4.5945]
[1779901325117,32.3,75068.84,1.96,0.07958,0.00015,4.5945]
[1779901325239,32.3,75068.84,1.96,0.07958,0.00015,4.5945]
[1779901325297,32.3,75068.84,1.96,0.07958,0.00015,4.5945]
[1779901325405,32.3,75078.17,1.96,0.08097,0.00015,4.65573]
[1779901326947,32.3,75080.17,1.96,0.08127,0.00015,4.66885]
[1779901326962,32.3,75080.17,1.96,0.08127,0.00015,4.66885]
[1779901327101,32.3,75080.17,1.96,0.08127,0.00015,4.66885]
[1779901328349,32.3,75068.27,1.96,0.0795,0.00015,4.59108]
[1779901329863,32.3,75066.07,1.96,0.07918,0.00015,4.57689]
[1779901329869,32.3,75066.07,1.96,0.07918,0.00015,4.57689]
[1779901329888,32.3,75066.07,1.96,0.07918,0.00015,4.57689]
[1779901329931,32.3,75066.07,1.96,0.07918,0.00015,4.57689]
[1779901331186,32.3,75066.4,1.96,0.07923,0.00015,4.57919]
[1779901331210,32.3,75066.4,1.96,0.07923,0.00015,4.57919]
[1779901331221,32.3,75066.4,1.96,0.07923,0.00015,4.57919]
[1779901333244,32.3,75064.15,1.96,0.07891,0.00015,4.56493]
[1779901333309,32.3,75064.15,1.96,0.07891,0.00015,4.56493]
[1779901334708,32.3,75065.58,1.96,0.07913,0.00015,4.57457]
[1779901334753,32.3,75065.58,1.96,0.07913,0.00015,4.57457]
[1779901335286,32.3,75065.58,1.96,0.07913,0.00015,4.57457]
[1779901335315,32.3,75065.58,1.96,0.07913,0.00015,4.57457]
[1779901337329,32.3,75067.19,1.96,0.07937,0.00015,4.58535]
[1779901337353,32.3,75067.19,1.96,0.07937,0.00015,4.58535]
[1779901339388,32.3,75067.42,1.96,0.07941,0.00015,4.58711]
[1779901339415,32.3,75067.42,1.96,0.07941,0.00015,4.58711]
[1779901340697,32.31,75068.34,1.96,0.07955,0.00015,4.59333]
[1779901340720,32.31,75068.34,1.96,0.07955,0.00015,4.59333]
[1779901341428,32.31,75068.34,1.96,0.07955,0.00015,4.59333]
[1779901341344,32.31,75076.33,1.96,0.08074,0.00015,4.64558]
[1779901341450,32.31,75076.33,1.96,0.08074,0.00015,4.64558]
[1779901342001,32.31,75076.33,1.96,0.08074,0.00015,4.64558]
[1779901342099,32.31,75076.33,1.96,0.08074,0.00015,4.64558]
[1779901342985,32.31,75081.11,1.96,0.08145,0.00015,4.67696]
[1779901343046,32.31,75081.11,1.96,0.08145,0.00015,4.67696]
[1779901343479,32.31,75081.28,1.96,0.08148,0.00015,4.67804]
[1779901343505,32.31,75081.28,1.96,0.08148,0.00015,4.67804]
[1779901344310,32.31,75096.84,1.96,0.08384,0.00015,4.78071]
[1779901349310,32.3,75099.75,1.96,0.08427,0.00015,4.7992]
[1779901352463,32.3,75106.75,1.96,0.08523,0.00016,4.8378]
[1779901354465,32.3,75114.77,1.96,0.08648,0.00016,4.89161]
[1779901354665,32.3,75114.77,1.96,0.08648,0.00016,4.89161]
[1779901354676,32.3,75114.77,1.96,0.08648,0.00016,4.89161]
[1779901355244,32.3,75114.89,1.96,0.08649,0.00016,4.89208]
[1779901355943,32.3,75114.89,1.96,0.08649,0.00016,4.89208]
[1779901356251,32.3,75120.66,1.96,0.08739,0.00016,4.93045]
[1779901357807,32.3,75121.14,1.96,0.08746,0.00016,4.93324]
[1779901358369,32.3,75122.26,1.96,0.08763,0.00016,4.94033]
[1779901362417,32.29,75129.13,1.96,0.08868,0.00016,4.98482]
[1779901367421,32.29,75129.82,1.96,0.08877,0.00016,4.98893]
[1779901372442,32.28,75130.14,1.96,0.08876,0.00016,4.98851]
[1779901377448,32.27,75132.75,1.96,0.08912,0.00016,5.00362]
[1779901382452,32.26,75136.15,1.96,0.0896,0.00016,5.02403]
[1779901383442,32.26,75142.1,1.96,0.09055,0.00016,5.06387]
[1779901384448,32.26,75147.54,1.96,0.09145,0.00016,5.10127]
[1779901389471,32.26,75150.17,1.96,0.09189,0.00016,5.11999]
[1779901393450,32.26,75137.86,1.96,0.08989,0.00016,5.0359]
[1779901398461,32.26,75135.48,1.96,0.08947,0.00016,5.01845]
[1779901399493,32.25,75142.33,1.96,0.09056,0.00016,5.06441]
[1779901404517,32.25,75144.57,1.96,0.09091,0.00016,5.07887]
[1779901406385,32.25,75144.1,1.96,0.09083,0.00016,5.07549]
[1779901407405,32.25,75145.15,1.96,0.091,0.00016,5.08251]
[1779901407507,32.25,75154.77,1.96,0.09258,0.00017,5.14874]
[1779901408059,32.25,75154.77,1.96,0.09258,0.00017,5.14874]
[1779901408122,32.25,75157.63,1.96,0.09306,0.00017,5.16844]
[1779901409307,32.25,75157.63,1.96,0.09306,0.00017,5.16844]
[1779901409426,32.25,75157.63,1.96,0.09306,0.00017,5.16844]
[1779901409506,32.25,75161.47,1.96,0.0937,0.00017,5.19515]
[1779901410542,32.25,75161.47,1.96,0.0937,0.00017,5.19515]
[1779901410748,32.25,75161.47,1.96,0.0937,0.00017,5.19515]
[1779901410802,32.25,75161.47,1.96,0.0937,0.00017,5.19515]
[1779901410999,32.25,75166.77,1.96,0.09459,0.00017,5.23186]
[1779901412761,32.25,75167.84,1.96,0.09465,0.00017,5.23132]
[1779901412986,32.25,75167.84,1.96,0.09465,0.00017,5.23132]
[1779901413205,32.25,75173.05,1.96,0.09553,0.00017,5.26748]
[1779901413658,32.25,75173.05,1.96,0.09553,0.00017,5.26748]
[1779901413700,32.25,75173.05,1.96,0.09553,0.00017,5.26748]
[1779901414013,32.25,75173.05,1.96,0.09553,0.00017,5.26748]
[1779901414058,32.25,75173.05,1.96,0.09553,0.00017,5.26748]
[1779901414079,32.25,75188.1,1.96,0.09811,0.00017,5.3725]
[1779901416346,32.25,75205.57,1.96,0.10114,0.00018,5.49483]
[1779901419388,32.25,75207.77,1.96,0.10152,0.00018,5.51001]
[1779901419415,32.25,75207.77,1.96,0.10152,0.00018,5.51001]
[1779901419493,32.24,75207.79,1.96,0.10151,0.00018,5.50935]
[1779901421426,32.24,75207.79,1.96,0.10151,0.00018,5.50935]
[1779901421435,32.24,75207.43,1.96,0.10142,0.00018,5.506]
[1779901424585,32.24,75205.85,1.96,0.10111,0.00018,5.49365]
[1779901424694,32.24,75205.85,1.96,0.10111,0.00018,5.49365]
[1779901425499,32.24,75205.85,1.96,0.10111,0.00018,5.49365]
[1779901425737,32.24,75202.91,1.96,0.10059,0.00018,5.4725]
[1779901427305,32.24,75202.91,1.96,0.10059,0.00018,5.4725]
[1779901429307,32.23,75201.21,1.96,0.10027,0.00018,5.45983]
[1779901429345,32.23,75192.72,1.96,0.09877,0.00017,5.39948]
[1779901429592,32.23,75192.72,1.96,0.09877,0.00017,5.39948]
[1779901429640,32.23,75192.72,1.96,0.09877,0.00017,5.39948]
[1779901429863,32.23,75192.72,1.96,0.09877,0.00017,5.39948]
[1779901429878,32.23,75192.72,1.96,0.09877,0.00017,5.39948]
[1779901430722,32.23,75189.02,1.96,0.09813,0.00017,5.37351]
[1779901431652,32.23,75189.02,1.96,0.09812,0.00017,5.37328]
[1779901431882,32.23,75201.57,1.96,0.10031,0.00018,5.46138]
[1779901437820,32.22,75200.43,1.96,0.10006,0.00018,5.45149]
[1779901442856,32.22,75205.04,1.96,0.10084,0.00018,5.4826]
[1779901444869,32.22,75210.48,1.96,0.10178,0.00018,5.52045]
[1779901449507,32.21,75208.18,1.96,0.10135,0.00018,5.50307]
[1779901449692,32.21,75206.65,1.96,0.10107,0.00018,5.4919]
[1779901449761,32.21,75206.65,1.96,0.10107,0.00018,5.4919]
[1779901449807,32.21,75206.65,1.96,0.10107,0.00018,5.4919]
[1779901449825,32.21,75206.65,1.96,0.10107,0.00018,5.4919]
[1779901449909,32.21,75207.8,1.96,0.10126,0.00018,5.49971]
[1779901450914,32.21,75218.36,1.96,0.10314,0.00018,5.57434]
[1779901454026,32.2,75217.48,1.96,0.10296,0.00018,5.56714]
[1779901454032,32.2,75217.48,1.96,0.10296,0.00018,5.56714]
[1779901454508,32.2,75217.79,1.96,0.10299,0.00018,5.56847]
[1779901456512,32.2,75200.82,1.96,0.09996,0.00018,5.44733]
[1779901456669,32.2,75200.82,1.96,0.09996,0.00018,5.44733]
[1779901457139,32.2,75185.97,1.96,0.09737,0.00017,5.34294]
[1779901459426,32.2,75185.97,1.96,0.09737,0.00017,5.34267]
[1779901459468,32.2,75199.05,1.96,0.09963,0.00018,5.43431]
[1779901460325,32.2,75199.05,1.96,0.09963,0.00018,5.43431]
[1779901460345,32.2,75199.05,1.96,0.09963,0.00018,5.43431]
[1779901460414,32.2,75210.91,1.96,0.10172,0.00018,5.51793]
[1779901462459,32.2,75210.91,1.96,0.10172,0.00018,5.51793]
[1779901462489,32.2,75210.91,1.96,0.10172,0.00018,5.51793]
[1779901462565,32.19,75210.64,1.96,0.10165,0.00018,5.51527]
[1779901463317,32.19,75210.64,1.96,0.10165,0.00018,5.51527]
[1779901463532,32.19,75205.18,1.96,0.10068,0.00018,5.47623]
[1779901465571,32.19,75198.5,1.96,0.09949,0.00017,5.42847]
[1779901469042,32.19,75205.88,1.96,0.10077,0.00018,5.47988]
[1779901470471,32.19,75205.88,1.96,0.10077,0.00018,5.47988]
[1779901470505,32.18,75208.19,1.96,0.10116,0.00018,5.49555]
[1779901474075,32.18,75201.44,1.96,0.09982,0.00018,5.43873]
[1779901475082,32.18,75193.88,1.96,0.09849,0.00017,5.38522]
[1779901477371,32.18,75201.57,1.96,0.09982,0.00018,5.43885]
[1779901479110,32.18,75208.67,1.96,0.10106,0.00018,5.48879]
[1779901484145,32.17,75209.86,1.96,0.10123,0.00018,5.49553]
[1779901486160,32.17,75217.6,1.96,0.10258,0.00018,5.54937]
[1779901491195,32.16,75216.82,1.96,0.10239,0.00018,5.54172]
[1779901496230,32.15,75213.45,1.96,0.10174,0.00018,5.51575]
[1779901501265,32.15,75211.65,1.96,0.10137,0.00018,5.50104]
[1779901503281,32.14,75205.97,1.96,0.10035,0.00018,5.46045]
[1779901504286,32.14,75200.61,1.96,0.0994,0.00018,5.42199]
[1779901509325,32.14,75199.47,1.96,0.09917,0.00017,5.41271]
[1779901511341,32.14,75206.12,1.96,0.10032,0.00018,5.45912]
[1779901516372,32.13,75201.56,1.96,0.09948,0.00018,5.42546]
[1779901521224,32.13,75200.23,1.96,0.09922,0.00018,5.4151]
[1779901521262,32.13,75200.23,1.96,0.09922,0.00018,5.4151]
[1779901526442,32.12,75207.35,1.96,0.10043,0.00018,5.46371]
[1779901531476,32.12,75210.18,1.96,0.10077,0.00018,5.47403]
[1779901536511,32.11,75215.59,1.96,0.10168,0.00018,5.51076]
[1779901541546,32.1,75214.48,1.96,0.10144,0.00018,5.50089]
[1779901546581,32.1,75212.03,1.96,0.10095,0.00018,5.48163]
[1779901547589,32.09,75203.74,1.96,0.09948,0.00018,5.42262]
[1779901552624,32.09,75197.53,1.96,0.09837,0.00017,5.37757]
[1779901557660,32.09,75202.7,1.96,0.09924,0.00018,5.41289]
[1779901563619,32.08,75204.51,1.96,0.09952,0.00018,5.42419]
[1779901566722,32.08,75210.29,1.96,0.10052,0.00018,5.46429]
[1779901571759,32.07,75208.44,1.96,0.10016,0.00018,5.44973]
[1779901573771,32.07,75202.43,1.96,0.09909,0.00018,5.40676]
[1779901578806,32.07,75204.42,1.96,0.09941,0.00018,5.41987]
[1779901583840,32.06,75205.69,1.96,0.09961,0.00018,5.42781]
[1779901585428,32.06,75198.61,1.96,0.09836,0.00017,5.37737]
[1779901587869,32.06,75193.25,1.96,0.09742,0.00017,5.33942]
[1779901592904,32.06,75190.05,1.96,0.09674,0.00017,5.30864]
[1779901598168,32.06,75187.61,1.96,0.09632,0.00017,5.29151]
[1779901601742,32.06,75180.41,1.96,0.09509,0.00017,5.24143]
[1779901602073,32.06,75178.32,1.96,0.09474,0.00017,5.22696]
[1779901603983,32.06,75171.08,1.96,0.09352,0.00017,5.17683]
[1779901605885,32.06,75172.0,1.96,0.09368,0.00017,5.18342]
[1779901605997,32.06,75172.08,1.96,0.0937,0.00017,5.18417]
[1779901607955,32.07,75171.41,1.96,0.09359,0.00017,5.17971]
[1779901608040,32.07,75166.4,1.96,0.09276,0.00017,5.14515]
[1779901613047,32.07,75165.57,1.96,0.09265,0.00017,5.14059]
[1779901617096,32.07,75155.48,1.96,0.091,0.00016,5.07187]
[1779901618091,32.07,75145.29,1.96,0.08932,0.00016,5.00183]
[1779901620301,32.07,75138.81,1.96,0.08827,0.00016,4.95754]
[1779901624132,32.07,75125.6,1.96,0.08616,0.00016,4.86774]
[1779901628699,32.07,75122.31,1.96,0.08563,0.00016,4.84496]
[1779901629735,32.07,75116.57,1.96,0.08471,0.00016,4.80584]
[1779901630200,32.07,75116.57,1.96,0.08471,0.00016,4.80584]
[1779901630204,32.07,75116.57,1.96,0.08471,0.00016,4.80584]
[1779901630234,32.07,75116.57,1.96,0.08471,0.00016,4.80584]
[1779901630266,32.07,75116.57,1.96,0.08471,0.00016,4.80584]
[1779901630310,32.07,75116.57,1.96,0.08471,0.00016,4.80584]
[1779901630387,32.07,75105.56,1.96,0.08301,0.00015,4.73218]
[1779901632402,32.07,75105.56,1.96,0.083,0.00015,4.73207]
[1779901632447,32.07,75105.56,1.96,0.083,0.00015,4.73207]
[1779901632487,32.07,75101.06,1.96,0.08231,0.00015,4.70214]
[1779901633434,32.07,75101.06,1.96,0.08231,0.00015,4.70214]
[1779901633494,32.07,75101.06,1.96,0.08231,0.00015,4.70214]
[1779901633623,32.07,75096.02,1.96,0.08154,0.00015,4.66874]
[1779901634612,32.07,75096.02,1.96,0.08154,0.00015,4.66874]
[1779901634643,32.07,75096.02,1.96,0.08154,0.00015,4.66874]
[1779901634652,32.07,75095.02,1.96,0.0814,0.00015,4.66221]
[1779901636671,32.07,75095.33,1.96,0.08144,0.00015,4.66437]
[1779901636684,32.07,75097.58,1.96,0.08179,0.00015,4.67937]
[1779901640718,32.07,75100.99,1.96,0.08231,0.00015,4.70215]
[1779901642762,32.07,75101.76,1.96,0.08243,0.00015,4.70734]
[1779901642771,32.07,75101.76,1.96,0.08243,0.00015,4.70734]
[1779901646846,32.07,75096.65,1.96,0.08166,0.00015,4.67362]
[1779901646869,32.07,75096.65,1.96,0.08166,0.00015,4.67362]
[1779901651898,32.07,75100.04,1.96,0.08206,0.00015,4.68873]
[1779901655043,32.07,75100.54,1.96,0.08214,0.00015,4.69224]
[1779901655049,32.07,75100.54,1.96,0.08214,0.00015,4.69224]
[1779901655055,32.07,75100.54,1.96,0.08214,0.00015,4.69224]
[1779901657088,32.07,75100.53,1.96,0.08214,0.00015,4.69225]
[1779901657102,32.07,75100.53,1.96,0.08214,0.00015,4.69225]
[1779901657107,32.07,75100.53,1.96,0.08214,0.00015,4.69225]
[1779901661192,32.07,75100.73,1.96,0.08218,0.00015,4.69373]
[1779901661194,32.07,75100.73,1.96,0.08218,0.00015,4.69373]
[1779901661203,32.07,75100.73,1.96,0.08218,0.00015,4.69373]
[1779901665926,32.07,75095.64,1.96,0.08141,0.00015,4.66012]
[1779901666108,32.07,75095.64,1.96,0.08141,0.00015,4.66012]
[1779901666713,32.07,75073.79,1.96,0.07814,0.00015,4.51672]
[1779901667694,32.07,75065.64,1.96,0.07695,0.00015,4.46407]
[1779901671441,32.08,75066.35,1.96,0.07708,0.00015,4.46977]
[1779901671454,32.08,75066.35,1.96,0.07708,0.00015,4.46977]
[1779901671469,32.08,75066.35,1.96,0.07708,0.00015,4.46977]
[1779901673479,32.08,75068.47,1.96,0.07741,0.00015,4.48422]
[1779901673513,32.08,75068.47,1.96,0.07741,0.00015,4.48422]
[1779901673519,32.08,75068.47,1.96,0.07741,0.00015,4.48422]
[1779901673573,32.08,75068.47,1.96,0.07741,0.00015,4.48422]
[1779901673647,32.08,75068.64,1.96,0.07744,0.00015,4.48565]
[1779901675529,32.08,75068.64,1.96,0.07745,0.00015,4.48599]
[1779901675590,32.08,75068.64,1.96,0.07745,0.00015,4.48599]
[1779901676103,32.08,75066.78,1.96,0.07719,0.00015,4.47428]
[1779901676123,32.08,75066.78,1.96,0.07719,0.00015,4.47428]
[1779901677426,32.09,75066.78,1.96,0.07719,0.00015,4.47463]
[1779901677469,32.09,75066.78,1.96,0.07719,0.00015,4.47463]
[1779901677570,32.09,75066.78,1.96,0.07719,0.00015,4.47463]
[1779901677620,32.09,75066.78,1.96,0.07719,0.00015,4.47463]
[1779901679613,32.09,75064.28,1.96,0.07684,0.00015,4.45914]
[1779901679651,32.09,75064.28,1.96,0.07684,0.00015,4.45914]
[1779901682900,32.09,75067.14,1.96,0.07729,0.00015,4.47905]
[1779901683717,32.09,75067.14,1.96,0.07729,0.00015,4.47905]
[1779901683733,32.09,75067.14,1.96,0.07729,0.00015,4.47905]
[1779901683751,32.09,75067.14,1.96,0.07729,0.00015,4.47905]
[1779901684556,32.1,75071.7,1.96,0.07797,0.00015,4.50926]
[1779901685758,32.1,75071.7,1.96,0.07797,0.00015,4.50926]
[1779901685786,32.1,75071.7,1.96,0.07797,0.00015,4.50926]
[1779901688197,32.1,75068.09,1.96,0.07747,0.00015,4.48673]
[1779901688228,32.1,75068.09,1.96,0.07747,0.00015,4.48673]
[1779901693622,32.1,75069.35,1.96,0.07769,0.00015,4.49673]
[1779901695705,32.11,75069.22,1.96,0.07768,0.00015,4.49619]
[1779901695780,32.11,75069.22,1.96,0.07768,0.00015,4.49619]
[1779901695774,32.11,75054.11,1.96,0.0755,0.00014,4.39892]
[1779901696753,32.11,75041.48,1.96,0.07371,0.00014,4.31866]
[1779901702690,32.12,75039.28,1.96,0.07348,0.00014,4.30821]
[1779901706248,32.13,75042.81,1.96,0.07402,0.00014,4.33237]
[1779901706719,32.13,75049.54,1.96,0.07498,0.00014,4.37581]
[1779901711756,32.14,75048.72,1.96,0.0748,0.00014,4.36531]
[1779901716793,32.15,75047.33,1.96,0.07466,0.00014,4.35888]
[1779901722837,32.16,75046.18,1.96,0.07456,0.00014,4.3543]
[1779901723553,32.16,75046.18,1.96,0.07456,0.00014,4.3543]
[1779901724687,32.16,75046.51,1.96,0.07462,0.00014,4.35685]
[1779901724850,32.16,75048.48,1.96,0.07491,0.00014,4.36986]
[1779901728762,32.16,75055.19,1.96,0.0759,0.00014,4.41436]
[1779901730804,32.16,75051.5,1.96,0.07538,0.00014,4.39106]
[1779901730831,32.16,75051.5,1.96,0.07538,0.00014,4.39106]
[1779901731263,32.17,75053.08,1.96,0.07561,0.00014,4.40153]
[1779901734844,32.17,75040.53,1.96,0.07387,0.00014,4.32304]
[1779901739955,32.18,75038.22,1.96,0.07359,0.00014,4.31067]
[1779901744989,32.19,75039.97,1.96,0.07389,0.00014,4.32412]
[1779901747809,32.19,75040.28,1.96,0.07395,0.00014,4.32655]
[1779901747818,32.19,75040.33,1.96,0.07397,0.00014,4.32763]
[1779901749351,32.19,75028.78,1.96,0.07236,0.00014,4.25488]
[1779901751301,32.19,75028.78,1.96,0.07237,0.00014,4.25523]
[1779901751358,32.2,75028.96,1.96,0.07241,0.00014,4.25677]
[1779901752324,32.2,75028.96,1.96,0.07241,0.00014,4.25677]
[1779901753347,32.2,75025.33,1.96,0.07191,0.00014,4.23436]
[1779901753449,32.2,75021.6,1.96,0.07141,0.00014,4.21138]
[1779901755379,32.2,75021.6,1.96,0.07142,0.00014,4.21183]
[1779901755384,32.2,75021.6,1.96,0.07142,0.00014,4.21183]
[1779901755412,32.2,75021.6,1.96,0.07142,0.00014,4.21183]
[1779901755453,32.2,75021.59,1.96,0.07143,0.00014,4.21226]
[1779901756224,32.2,75021.59,1.96,0.07143,0.00014,4.21226]
[1779901760505,32.21,75001.7,1.96,0.06877,0.00013,4.08999]
[1779901762436,32.21,74991.02,1.96,0.06738,0.00013,4.02544]
[1779901768169,32.22,74993.11,1.96,0.06772,0.00013,4.04119]
[1779901773204,32.23,74991.67,1.96,0.06746,0.00013,4.02703]
[1779901778242,32.24,74993.16,1.96,0.0677,0.00013,4.03827]
[1779901782484,32.24,74993.39,1.96,0.06777,0.00013,4.04138]
[1779901782542,32.24,74993.39,1.96,0.06777,0.00013,4.04138]
[1779901782784,32.24,74993.39,1.96,0.06777,0.00013,4.04138]
[1779901782834,32.24,74993.39,1.96,0.06777,0.00013,4.04138]
[1779901782885,32.24,74989.86,1.96,0.06732,0.00013,4.02024]
[1779901783594,32.24,74999.03,1.96,0.06853,0.00013,4.07638]
[1779901784105,32.24,74999.03,1.96,0.06853,0.00013,4.07638]
[1779901784165,32.24,74999.03,1.96,0.06853,0.00013,4.07638]
[1779901784189,32.24,74999.03,1.96,0.06853,0.00013,4.07638]
[1779901784219,32.24,74999.03,1.96,0.06853,0.00013,4.07638]
[1779901784440,32.24,74987.97,1.96,0.06708,0.00013,4.00919]
[1779901790256,32.25,74990.81,1.96,0.0675,0.00013,4.02883]
[1779901790282,32.25,74990.81,1.96,0.0675,0.00013,4.02883]
[1779901790328,32.29,74993.48,1.96,0.06807,0.00013,4.05523]
[1779901792341,32.33,75003.41,1.96,0.06962,0.00013,4.12677]
[1779901794005,32.33,75002.92,1.96,0.06958,0.00013,4.12461]
[1779901795327,32.33,75004.56,1.96,0.06981,0.00013,4.13558]
[1779901796472,32.34,75008.85,1.96,0.07043,0.00014,4.16377]
[1779901797314,32.34,75009.0,1.96,0.07045,0.00014,4.1647]
[1779901802413,32.35,75005.55,1.96,0.07008,0.00013,4.14763]
[1779901807447,32.36,75004.57,1.96,0.06998,0.00013,4.14298]
[1779901812483,32.36,75003.13,1.96,0.06981,0.00013,4.13549]
[1779901817520,32.37,75008.72,1.96,0.0706,0.00014,4.17139]
[1779901819782,32.37,75009.55,1.96,0.07071,0.00014,4.17675]
[1779901820346,32.37,75012.66,1.96,0.07117,0.00014,4.19757]
[1779901821550,32.38,75019.61,1.96,0.07213,0.00014,4.24164]
[1779901822967,32.38,75019.61,1.96,0.07213,0.00014,4.24164]
[1779901823338,32.38,75021.16,1.96,0.07236,0.00014,4.25199]
[1779901823564,32.38,75020.88,1.96,0.07234,0.00014,4.25088]
[1779901825039,32.38,75021.41,1.96,0.07241,0.00014,4.25427]
[1779901825578,32.38,75022.17,1.96,0.07253,0.00014,4.25966]
[1779901830614,32.4,75018.69,1.96,0.07213,0.00014,4.24156]
[1779901835649,32.41,75018.99,1.96,0.07213,0.00014,4.23894]
[1779901840683,32.42,75018.17,1.96,0.07207,0.00014,4.23616]
[1779901841690,32.42,75024.33,1.96,0.07294,0.00014,4.27579]
[1779901842699,32.42,75030.0,1.96,0.07374,0.00014,4.31189]
[1779901844712,32.42,75022.14,1.96,0.07267,0.00014,4.26353]
[1779901849747,32.42,75018.05,1.96,0.0721,0.00014,4.23764]
[1779901851680,32.42,75014.33,1.96,0.07158,0.00014,4.21404]
[1779901851689,32.42,75014.33,1.96,0.07158,0.00014,4.21404]
[1779901851768,32.42,75016.82,1.96,0.07191,0.00014,4.22914]
[1779901855329,32.42,75017.08,1.96,0.07192,0.00014,4.22946]
[1779901855756,32.42,75017.08,1.96,0.07192,0.00014,4.22946]
[1779901855857,32.41,75015.53,1.96,0.0717,0.00014,4.21937]
[1779901857800,32.41,75015.85,1.96,0.07173,0.00014,4.22095]
[1779901857806,32.41,75015.85,1.96,0.07173,0.00014,4.22095]
[1779901857861,32.41,75015.96,1.96,0.07174,0.00014,4.22122]
[1779901858339,32.41,75015.96,1.96,0.07174,0.00014,4.22122]
[1779901859846,32.41,75015.96,1.96,0.07173,0.00014,4.22081]
[1779901859940,32.41,75016.21,1.96,0.07176,0.00014,4.22195]
[1779901861933,32.41,75016.54,1.96,0.07179,0.00014,4.2236]
[1779901861941,32.41,75016.54,1.96,0.07179,0.00014,4.2236]
[1779901862006,32.41,75012.87,1.96,0.07128,0.00014,4.20037]
[1779901867873,32.4,75016.62,1.96,0.07175,0.00014,4.22152]
[1779901872907,32.39,75016.86,1.96,0.07174,0.00014,4.22112]
[1779901877942,32.38,75015.13,1.96,0.07146,0.00014,4.20848]
[1779901881973,32.38,75024.73,1.96,0.07274,0.00014,4.26685]
[1779901887006,32.37,75020.18,1.96,0.07207,0.00014,4.23623]
[1779901889023,32.37,75013.54,1.96,0.07114,0.00014,4.19411]
[1779901894093,32.36,75012.78,1.96,0.07089,0.00014,4.18025]
[1779901898123,32.36,75022.27,1.96,0.07216,0.00014,4.23798]
[1779901902149,32.35,75015.66,1.96,0.07121,0.00014,4.19509]
[1779901907184,32.35,75014.8,1.96,0.07106,0.00014,4.18813]
[1779901912321,32.34,75013.05,1.96,0.07079,0.00014,4.17582]
[1779901912945,32.34,74984.19,1.96,0.06694,0.00013,3.99797]
[1779901913530,32.34,74971.61,1.96,0.06532,0.00013,3.92207]
[1779901915077,32.34,74971.61,1.96,0.06532,0.00013,3.92207]
[1779901915270,32.34,74969.45,1.96,0.06504,0.00013,3.90906]
[1779901916673,32.34,74966.49,1.96,0.06467,0.00013,3.89141]
[1779901916837,32.34,74966.49,1.96,0.06467,0.00013,3.89141]
[1779901916880,32.34,74960.39,1.96,0.0639,0.00013,3.85527]
[1779901918265,32.34,74951.49,1.96,0.06279,0.00012,3.80276]
[1779901920278,32.34,74942.91,1.96,0.06175,0.00012,3.75295]
[1779901921233,32.34,74942.91,1.96,0.06175,0.00012,3.75295]
[1779901921493,32.34,74942.91,1.96,0.06175,0.00012,3.75295]
[1779901921502,32.34,74942.91,1.96,0.06175,0.00012,3.75295]
[1779901921515,32.34,74942.91,1.96,0.06175,0.00012,3.75295]
[1779901921617,32.34,74925.88,1.96,0.0597,0.00012,3.65441]
[1779901923073,32.34,74913.57,1.96,0.05824,0.00012,3.58332]
[1779901925413,32.37,74923.31,1.96,0.05953,0.00012,3.646]
[1779901927567,32.37,74923.62,1.96,0.05958,0.00012,3.64838]
[1779901927603,32.37,74923.62,1.96,0.05958,0.00012,3.64838]
[1779901927669,32.37,74925.33,1.96,0.05979,0.00012,3.65877]
[1779901929637,32.37,74925.33,1.96,0.05981,0.00012,3.65931]
[1779901929687,32.37,74925.33,1.96,0.05981,0.00012,3.65931]
[1779901929788,32.38,74924.69,1.96,0.05975,0.00012,3.65671]
[1779901930515,32.38,74924.69,1.96,0.05975,0.00012,3.65671]
[1779901930574,32.38,74924.69,1.96,0.05975,0.00012,3.65671]
[1779901930782,32.38,74922.56,1.96,0.05951,0.00012,3.645]
[1779901931701,32.38,74922.56,1.96,0.05951,0.00012,3.645]
[1779901931710,32.38,74913.64,1.96,0.05846,0.00012,3.59395]
[1779901932215,32.38,74913.64,1.96,0.05846,0.00012,3.59395]
[1779901932367,32.38,74913.29,1.96,0.05841,0.00012,3.59179]
[1779901933811,32.38,74903.11,1.96,0.05723,0.00012,3.53397]
[1779901935389,32.4,74913.9,1.96,0.05859,0.00012,3.60015]
[1779901936395,32.4,74920.37,1.96,0.05936,0.00012,3.63781]
[1779901941432,32.41,74919.57,1.96,0.05931,0.00012,3.63542]
[1779901943445,32.41,74912.68,1.96,0.05852,0.00012,3.59678]
[1779901948482,32.41,74919.82,1.96,0.05938,0.00012,3.63852]
[1779901951020,32.41,74923.67,1.96,0.05985,0.00012,3.66126]
[1779901951061,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951230,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951238,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951296,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951323,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951422,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951428,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951444,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951461,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951469,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951490,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951496,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951516,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951521,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951531,32.42,74935.48,1.96,0.06117,0.00012,3.72279]
[1779901951536,32.42,74946.24,1.96,0.0625,0.00012,3.78624]
[1779901953126,32.42,74946.24,1.96,0.0625,0.00012,3.78624]
[1779901953251,32.42,74946.24,1.96,0.06251,0.00012,3.78673]
[1779901953515,32.42,74945.1,1.96,0.06237,0.00012,3.78044]
[1779901954523,32.42,74939.64,1.96,0.06171,0.00012,3.74891]
[1779901956340,32.42,74938.47,1.96,0.06158,0.00012,3.74254]
[1779901956344,32.42,74938.47,1.96,0.06158,0.00012,3.74254]
[1779901956410,32.42,74938.47,1.96,0.06158,0.00012,3.74254]
[1779901956536,32.43,74937.17,1.96,0.06143,0.00012,3.73544]
[1779901958309,32.43,74938.55,1.96,0.06161,0.00012,3.74396]
[1779901958316,32.43,74938.55,1.96,0.06161,0.00012,3.74396]
[1779901958390,32.43,74938.55,1.96,0.06161,0.00012,3.74396]
[1779901958978,32.43,74938.55,1.96,0.06161,0.00012,3.74396]
[1779901958987,32.43,74938.55,1.96,0.06161,0.00012,3.74396]
[1779901959115,32.43,74938.55,1.96,0.06161,0.00012,3.74396]
[1779901959070,32.43,74937.76,1.96,0.06153,0.00012,3.74031]
[1779901959557,32.43,74937.76,1.96,0.06153,0.00012,3.74031]
[1779901960313,32.43,74937.76,1.96,0.06153,0.00012,3.74031]
[1779901960321,32.43,74937.76,1.96,0.06153,0.00012,3.74031]
[1779901960372,32.43,74937.76,1.96,0.06153,0.00012,3.74031]
[1779901960564,32.43,74939.74,1.96,0.06179,0.00012,3.75234]
[1779901962360,32.43,74940.11,1.96,0.06184,0.00012,3.75495]
[1779901962578,32.44,74940.11,1.96,0.06185,0.00012,3.75541]
[1779901967614,32.44,74927.71,1.96,0.0604,0.00012,3.68569]
[1779901968620,32.44,74920.42,1.96,0.05953,0.00012,3.6438]
[1779901970634,32.45,74911.84,1.96,0.05852,0.00012,3.59485]
[1779901975670,32.44,74912.55,1.96,0.0586,0.00012,3.59874]
[1779901978172,32.44,74893.62,1.96,0.05641,0.00011,3.49143]
[1779901979036,32.44,74893.62,1.96,0.05641,0.00011,3.49143]
[1779901979084,32.44,74893.62,1.96,0.05641,0.00011,3.49143]
[1779901979090,32.44,74893.62,1.96,0.05641,0.00011,3.49143]
[1779901979137,32.44,74882.86,1.96,0.05519,0.00011,3.43127]
[1779901982725,32.44,74888.36,1.96,0.05579,0.00011,3.46116]
[1779901983730,32.44,74903.42,1.96,0.05752,0.00012,3.54583]
[1779901984953,32.44,74903.42,1.96,0.05752,0.00012,3.54583]
[1779901985052,32.44,74903.42,1.96,0.05752,0.00012,3.54583]
[1779901985059,32.44,74912.39,1.96,0.05856,0.00012,3.59687]
[1779901985305,32.44,74912.39,1.96,0.05856,0.00012,3.59687]
[1779901985328,32.44,74912.39,1.96,0.05856,0.00012,3.59687]
[1779901985744,32.44,74912.39,1.96,0.05856,0.00012,3.59687]
[1779901987031,32.44,74912.39,1.96,0.05856,0.00012,3.59687]
[1779901987042,32.44,74912.39,1.96,0.05856,0.00012,3.59687]
[1779901987143,32.44,74912.94,1.96,0.05863,0.00012,3.60008]
[1779901989772,32.44,74901.26,1.96,0.05727,0.00012,3.53398]
[1779901990779,32.44,74892.81,1.96,0.0563,0.00011,3.48621]
[1779901995817,32.44,74889.49,1.96,0.0559,0.00011,3.46656]
[1779902000850,32.43,74884.23,1.96,0.05529,0.00011,3.43611]
[1779902005885,32.43,74883.35,1.96,0.05516,0.00011,3.43009]
[1779902010920,32.42,74881.57,1.96,0.05494,0.00011,3.41908]
[1779902015955,32.42,74878.11,1.96,0.05443,0.00011,3.39208]
[1779902020990,32.42,74876.08,1.96,0.05419,0.00011,3.37995]
[1779902026026,32.41,74874.93,1.96,0.05405,0.00011,3.37284]
[1779902031063,32.41,74871.49,1.96,0.05366,0.00011,3.35334]
[1779902036098,32.41,74872.2,1.96,0.05372,0.00011,3.35656]
[1779902041132,32.41,74873.0,1.96,0.0538,0.00011,3.36028]
[1779902045161,32.4,74863.56,1.96,0.05276,0.00011,3.3084]
[1779902046167,32.4,74854.16,1.96,0.05175,0.00011,3.25771]
[1779902051208,32.4,74857.95,1.96,0.05216,0.00011,3.27824]
[1779902052608,32.4,74859.07,1.96,0.05228,0.00011,3.28426]
[1779902053218,32.4,74858.27,1.96,0.05219,0.00011,3.27994]
[1779902054224,32.4,74865.73,1.96,0.05299,0.00011,3.32025]
[1779902055029,32.4,74865.73,1.96,0.05299,0.00011,3.32025]
[1779902055073,32.4,74865.73,1.96,0.05299,0.00011,3.32025]
[1779902055232,32.4,74866.3,1.96,0.05306,0.00011,3.32328]
[1779902058710,32.4,74864.52,1.96,0.05286,0.00011,3.31344]
[1779902059262,32.4,74862.05,1.96,0.05259,0.00011,3.30002]
[1779902061275,32.4,74852.35,1.96,0.05156,0.00011,3.24785]
[1779902067251,32.4,74852.91,1.96,0.05162,0.00011,3.25113]
[1779902071345,32.41,74846.75,1.96,0.05088,0.00011,3.21171]
[1779902076382,32.41,74842.72,1.96,0.05047,0.0001,3.19091]
[1779902081416,32.41,74842.31,1.96,0.05043,0.0001,3.18931]
[1779902086450,32.41,74847.99,1.96,0.05104,0.00011,3.21999]
[1779902091486,32.41,74851.69,1.96,0.05144,0.00011,3.24]
[1779902096520,32.41,74847.77,1.96,0.05102,0.00011,3.21913]
[1779902101558,32.41,74843.36,1.96,0.05056,0.0001,3.19576]
[1779902105584,32.41,74836.17,1.96,0.04982,0.0001,3.15793]
[1779902110618,32.42,74831.31,1.96,0.04933,0.0001,3.133]
[1779902113639,32.42,74825.37,1.96,0.04873,0.0001,3.10242]
[1779902118676,32.42,74821.54,1.96,0.04837,0.0001,3.08354]
[1779902122973,32.43,74814.17,1.96,0.04765,0.0001,3.0465]
[1779902128747,32.43,74817.35,1.96,0.048,0.0001,3.06462]
[1779902131265,32.43,74808.61,1.96,0.04705,0.0001,3.01376]
[1779902132371,32.44,74783.83,1.96,0.04466,9e-05,2.88949]
[1779902133134,32.44,74783.83,1.96,0.04466,9e-05,2.88949]
[1779902133161,32.44,74783.83,1.96,0.04466,9e-05,2.88949]
[1779902133235,32.44,74783.4,1.96,0.04463,9e-05,2.88792]
[1779902134520,32.44,74783.4,1.96,0.04463,9e-05,2.88792]
[1779902134546,32.44,74783.4,1.96,0.04463,9e-05,2.88792]
[1779902135019,32.44,74798.5,1.96,0.04609,0.0001,2.9642]
[1779902136085,32.44,74798.5,1.96,0.04609,0.0001,2.9642]
[1779902136167,32.44,74798.5,1.96,0.04609,0.0001,2.9642]
[1779902136266,32.44,74812.86,1.96,0.04751,0.0001,3.03793]
[1779902137847,32.44,74812.93,1.96,0.04753,0.0001,3.03875]
[1779902137905,32.44,74812.93,1.96,0.04753,0.0001,3.03875]
[1779902137936,32.44,74812.93,1.96,0.04753,0.0001,3.03875]
[1779902137952,32.45,74834.7,1.96,0.04974,0.0001,3.15222]
[1779902138670,32.45,74834.7,1.96,0.04974,0.0001,3.15222]
[1779902139278,32.45,74833.34,1.96,0.04961,0.0001,3.14545]
[1779902140871,32.45,74834.37,1.96,0.04972,0.0001,3.15103]
[1779902140898,32.45,74834.37,1.96,0.04972,0.0001,3.15103]
[1779902140974,32.45,74834.37,1.96,0.04972,0.0001,3.15103]
[1779902141000,32.45,74836.15,1.96,0.0499,0.0001,3.16039]
[1779902141961,32.45,74843.74,1.96,0.0507,0.0001,3.20067]
[1779902143892,32.45,74853.14,1.96,0.05169,0.00011,3.251]
[1779902144847,32.45,74853.14,1.96,0.05169,0.00011,3.251]
[1779902145357,32.45,74849.93,1.96,0.05135,0.00011,3.23381]
[1779902146879,32.45,74844.46,1.96,0.05077,0.0001,3.2047]
[1779902146913,32.45,74844.46,1.96,0.05077,0.0001,3.2047]
[1779902146921,32.45,74846.11,1.96,0.05095,0.00011,3.21347]
[1779902148203,32.45,74846.11,1.96,0.05095,0.00011,3.21347]
[1779902148352,32.45,74845.74,1.96,0.05091,0.00011,3.21163]
[1779902150369,32.45,74838.36,1.96,0.05014,0.0001,3.17265]
[1779902155380,32.45,74835.75,1.96,0.04988,0.0001,3.15939]
[1779902156303,32.45,74818.2,1.96,0.0481,0.0001,3.06812]
[1779902157224,32.45,74818.2,1.96,0.0481,0.0001,3.06812]
[1779902157244,32.45,74818.2,1.96,0.0481,0.0001,3.06812]
[1779902157284,32.45,74818.2,1.96,0.0481,0.0001,3.06812]
[1779902157308,32.45,74804.26,1.96,0.04672,0.0001,2.99691]
[1779902159214,32.45,74804.99,1.96,0.04679,0.0001,3.00063]
[1779902159250,32.45,74804.99,1.96,0.04679,0.0001,3.00063]
[1779902159352,32.46,74795.52,1.96,0.04588,0.0001,2.95341]
[1779902161217,32.46,74796.26,1.96,0.04596,0.0001,2.95714]
[1779902161295,32.46,74795.77,1.96,0.04593,0.0001,2.95556]
[1779902163032,32.46,74805.23,1.96,0.04686,0.0001,3.00396]
[1779902164037,32.46,74812.5,1.96,0.04758,0.0001,3.04153]
[1779902166053,32.47,74806.25,1.96,0.04699,0.0001,3.01056]
[1779902169403,32.47,74818.42,1.96,0.04822,0.0001,3.07415]
[1779902170390,32.47,74829.55,1.96,0.04935,0.0001,3.13231]
[1779902176125,32.48,74816.2,1.96,0.04802,0.0001,3.06408]
[1779902178138,32.48,74822.28,1.96,0.04864,0.0001,3.09603]
[1779902179146,32.48,74828.93,1.96,0.04932,0.0001,3.13085]
[1779902184180,32.48,74833.85,1.96,0.04984,0.0001,3.15722]
[1779902189216,32.48,74828.73,1.96,0.04933,0.0001,3.13097]
[1779902193246,32.49,74820.96,1.96,0.04846,0.0001,3.08466]
[1779902197304,32.49,74832.14,1.96,0.04961,0.0001,3.14372]
[1779902200303,32.49,74842.39,1.96,0.05068,0.0001,3.19801]
[1779902204332,32.49,74848.42,1.96,0.05131,0.00011,3.23013]
[1779902209365,32.49,74846.97,1.96,0.05116,0.00011,3.2225]
[1779902214400,32.49,74847.21,1.96,0.05119,0.00011,3.22391]
[1779902219435,32.49,74849.64,1.96,0.05145,0.00011,3.23695]
[1779902220443,32.49,74840.66,1.96,0.05051,0.0001,3.18931]
[1779902225478,32.49,74837.57,1.96,0.0502,0.0001,3.17361]
[1779902230513,32.5,74842.97,1.96,0.05077,0.0001,3.20261]
[1779902233540,32.5,74835.99,1.96,0.05005,0.0001,3.166]
[1779902235547,32.5,74824.08,1.96,0.04883,0.0001,3.10398]
[1779902240583,32.5,74823.46,1.96,0.04879,0.0001,3.10174]
[1779902244611,32.51,74831.07,1.96,0.04958,0.0001,3.14216]
[1779902246627,32.51,74842.19,1.96,0.05074,0.0001,3.20092]
[1779902251659,32.51,74842.9,1.96,0.05072,0.0001,3.19815]
[1779902254681,32.51,74848.96,1.96,0.05136,0.00011,3.2304]
[1779902259716,32.51,74851.42,1.96,0.05161,0.00011,3.24332]
[1779902264753,32.5,74854.91,1.96,0.05198,0.00011,3.26168]
[1779902269790,32.5,74857.44,1.96,0.05224,0.00011,3.27492]
[1779902274826,32.5,74858.37,1.96,0.05233,0.00011,3.27958]
[1779902279869,32.5,74853.75,1.96,0.05183,0.00011,3.25437]
[1779902284902,32.5,74852.8,1.96,0.05173,0.00011,3.24918]
[1779902289939,32.5,74856.14,1.96,0.05208,0.00011,3.26702]
[1779902294973,32.5,74859.36,1.96,0.05242,0.00011,3.28413]
[1779902300016,32.5,74856.24,1.96,0.05209,0.00011,3.26713]
[1779902304038,32.5,74847.89,1.96,0.0512,0.00011,3.22241]
[1779902309070,32.5,74843.98,1.96,0.05079,0.0001,3.20205]
[1779902314117,32.5,74851.45,1.96,0.05149,0.00011,3.23546]
[1779902315124,32.5,74857.66,1.96,0.05215,0.00011,3.26876]
[1779902320160,32.5,74852.17,1.96,0.05157,0.00011,3.23936]
[1779902325192,32.5,74850.58,1.96,0.0514,0.00011,3.23095]
[1779902330227,32.5,74850.81,1.96,0.05143,0.00011,3.2323]
[1779902335264,32.5,74853.81,1.96,0.05175,0.00011,3.24834]
[1779902336423,32.5,74853.81,1.96,0.05175,0.00011,3.24834]
[1779902336503,32.5,74860.73,1.96,0.05249,0.00011,3.28546]
[1779902337669,32.5,74861.06,1.96,0.05252,0.00011,3.28717]
[1779902338488,32.5,74859.35,1.96,0.05234,0.00011,3.27789]
[1779902339501,32.5,74859.35,1.96,0.05234,0.00011,3.27789]
[1779902339507,32.5,74859.35,1.96,0.05234,0.00011,3.27789]
[1779902341555,32.5,74857.69,1.96,0.05216,0.00011,3.26888]
[1779902341562,32.5,74857.69,1.96,0.05216,0.00011,3.26888]
[1779902345662,32.5,74859.1,1.96,0.05231,0.00011,3.27635]
[1779902345684,32.5,74859.1,1.96,0.05231,0.00011,3.27635]
[1779902346340,32.5,74859.1,1.96,0.0523,0.00011,3.27633]
[1779902347709,32.5,74864.44,1.96,0.05288,0.00011,3.30508]
[1779902348592,32.5,74865.65,1.96,0.05301,0.00011,3.31156]
[1779902349753,32.5,74865.74,1.96,0.05302,0.00011,3.31198]
[1779902349768,32.5,74865.74,1.96,0.05302,0.00011,3.31198]
[1779902350368,32.5,74866.02,1.96,0.05305,0.00011,3.31343]
[1779902351807,32.5,74866.33,1.96,0.05308,0.00011,3.31503]
[1779902352599,32.5,74866.36,1.96,0.05308,0.00011,3.31513]
[1779902353861,32.5,74866.08,1.96,0.05305,0.00011,3.31355]
[1779902353871,32.5,74866.08,1.96,0.05305,0.00011,3.31355]
[1779902358879,32.5,74866.76,1.96,0.05312,0.00011,3.31695]
[1779902359598,32.5,74866.76,1.96,0.05312,0.00011,3.31695]
[1779902359609,32.5,74866.76,1.96,0.05312,0.00011,3.31695]
[1779902359540,32.5,74858.49,1.96,0.05222,0.00011,3.27224]
[1779902360010,32.5,74858.49,1.96,0.05222,0.00011,3.27224]
[1779902360045,32.5,74858.49,1.96,0.05222,0.00011,3.27224]
[1779902360440,32.5,74858.44,1.96,0.05222,0.00011,3.27199]
[1779902361448,32.5,74849.97,1.96,0.05132,0.00011,3.22673]
[1779902362070,32.5,74849.97,1.96,0.05132,0.00011,3.22673]
[1779902362105,32.5,74849.97,1.96,0.05132,0.00011,3.22673]
[1779902362552,32.5,74849.97,1.96,0.05132,0.00011,3.22673]
[1779902362595,32.5,74851.29,1.96,0.05146,0.00011,3.23385]
[1779902363281,32.5,74851.29,1.96,0.05146,0.00011,3.23385]
[1779902364154,32.5,74851.57,1.96,0.05149,0.00011,3.23543]
[1779902364185,32.5,74851.57,1.96,0.05149,0.00011,3.23543]
[1779902364468,32.5,74859.16,1.96,0.0523,0.00011,3.27614]
[1779902366230,32.5,74858.9,1.96,0.05227,0.00011,3.27476]
[1779902366618,32.5,74856.13,1.96,0.05198,0.00011,3.25992]
[1779902368312,32.5,74852.55,1.96,0.0516,0.00011,3.24078]
[1779902368330,32.5,74852.55,1.96,0.0516,0.00011,3.24078]
[1779902368340,32.5,74852.55,1.96,0.0516,0.00011,3.24078]
[1779902368349,32.5,74852.55,1.96,0.0516,0.00011,3.24078]
[1779902369503,32.5,74842.66,1.96,0.05056,0.0001,3.18841]
[1779902374539,32.5,74843.14,1.96,0.05053,0.0001,3.18505]
[1779902379578,32.51,74846.79,1.96,0.05092,0.00011,3.20505]
[1779902384612,32.51,74851.82,1.96,0.05146,0.00011,3.23217]
[1779902389646,32.51,74850.52,1.96,0.05133,0.00011,3.22544]
[1779902394684,32.51,74843.95,1.96,0.05064,0.0001,3.19079]
[1779902399717,32.51,74844.68,1.96,0.05073,0.0001,3.19511]
[1779902404751,32.51,74844.59,1.96,0.05072,0.0001,3.19492]
[1779902409788,32.51,74848.17,1.96,0.05111,0.00011,3.2142]
[1779902413613,32.51,74852.88,1.96,0.0516,0.00011,3.23933]
[1779902413815,32.51,74856.33,1.96,0.05197,0.00011,3.25775]
[1779902418853,32.51,74856.34,1.96,0.05197,0.00011,3.25761]
[1779902424095,32.51,74858.6,1.96,0.05221,0.00011,3.26961]
[1779902429724,32.51,74858.1,1.96,0.05215,0.00011,3.26668]
[1779902430606,32.51,74857.09,1.96,0.05204,0.00011,3.2612]
[1779902433816,32.51,74855.71,1.96,0.05179,0.00011,3.247]
[1779902433821,32.51,74855.71,1.96,0.05179,0.00011,3.247]
[1779902433824,32.51,74855.71,1.96,0.05179,0.00011,3.247]
[1779902437526,32.51,74855.51,1.96,0.05177,0.00011,3.24599]
[1779902437539,32.51,74855.51,1.96,0.05177,0.00011,3.24599]
[1779902437556,32.51,74855.51,1.96,0.05177,0.00011,3.24599]
[1779902437912,32.51,74857.04,1.96,0.05194,0.00011,3.25421]
[1779902437932,32.51,74857.04,1.96,0.05194,0.00011,3.25421]
[1779902438010,32.51,74859.75,1.96,0.05223,0.00011,3.26876]
[1779902439976,32.51,74859.75,1.96,0.05223,0.00011,3.26877]
[1779902440685,32.51,74860.0,1.96,0.05225,0.00011,3.27009]
[1779902442012,32.51,74863.07,1.96,0.05258,0.00011,3.2866]
[1779902442025,32.51,74863.07,1.96,0.05258,0.00011,3.2866]
[1779902446523,32.51,74863.07,1.96,0.05258,0.00011,3.28645]
[1779902446567,32.51,74863.07,1.96,0.05258,0.00011,3.28645]
[1779902451619,32.51,74866.06,1.96,0.0529,0.00011,3.30234]
[1779902456354,32.51,74861.79,1.96,0.05243,0.00011,3.27895]
[1779902456383,32.51,74861.79,1.96,0.05243,0.00011,3.27895]
[1779902456449,32.51,74860.32,1.96,0.05227,0.00011,3.27103]
[1779902458409,32.51,74860.32,1.96,0.05227,0.00011,3.271]
[1779902458495,32.51,74861.64,1.96,0.05241,0.00011,3.27807]
[1779902464015,32.51,74865.4,1.96,0.05282,0.00011,3.29824]
[1779902469217,32.51,74866.4,1.96,0.05292,0.00011,3.3033]
[1779902473245,32.5,74879.69,1.96,0.05437,0.00011,3.3754]
[1779902474249,32.5,74885.84,1.96,0.05505,0.00011,3.40906]
[1779902478278,32.5,74896.33,1.96,0.05621,0.00011,3.46621]
[1779902482305,32.49,74904.57,1.96,0.05712,0.00012,3.5109]
[1779902484961,32.49,74904.9,1.96,0.05714,0.00012,3.51195]
[1779902485182,32.49,74904.9,1.96,0.05714,0.00012,3.51195]
[1779902485328,32.49,74905.59,1.96,0.05722,0.00012,3.51541]
[1779902486146,32.49,74905.59,1.96,0.05722,0.00012,3.51541]
[1779902486335,32.49,74905.59,1.96,0.05722,0.00012,3.51541]
[1779902486355,32.49,74923.28,1.96,0.05928,0.00012,3.61529]
[1779902487148,32.49,74923.28,1.96,0.05928,0.00012,3.61529]
[1779902487678,32.48,74927.64,1.96,0.05977,0.00012,3.63919]
[1779902489180,32.48,74928.18,1.96,0.05982,0.00012,3.64168]
[1779902489190,32.48,74928.18,1.96,0.05982,0.00012,3.64168]
[1779902491215,32.48,74927.96,1.96,0.05978,0.00012,3.63979]
[1779902491220,32.48,74927.96,1.96,0.05978,0.00012,3.63979]
[1779902491277,32.48,74927.96,1.96,0.05978,0.00012,3.63979]
[1779902491378,32.48,74928.64,1.96,0.05976,0.00012,3.63663]
[1779902492620,32.48,74928.64,1.96,0.05976,0.00012,3.63663]
[1779902492740,32.48,74928.4,1.96,0.05973,0.00012,3.63537]
[1779902493421,32.48,74928.4,1.96,0.05973,0.00012,3.63537]
[1779902493552,32.48,74928.4,1.96,0.05973,0.00012,3.63537]
[1779902493620,32.48,74928.4,1.96,0.05973,0.00012,3.63537]
[1779902493680,32.48,74917.71,1.96,0.05846,0.00012,3.57373]
[1779902493850,32.48,74917.71,1.96,0.05846,0.00012,3.57373]
[1779902494664,32.48,74917.71,1.96,0.05846,0.00012,3.57373]
[1779902494680,32.48,74917.71,1.96,0.05846,0.00012,3.57373]
[1779902494666,32.48,74908.54,1.96,0.05738,0.00012,3.52135]
[1779902495325,32.48,74908.54,1.96,0.05738,0.00012,3.52135]
[1779902495330,32.48,74908.54,1.96,0.05738,0.00012,3.52135]
[1779902495357,32.48,74908.54,1.96,0.05738,0.00012,3.52135]
[1779902495458,32.47,74905.43,1.96,0.05701,0.00012,3.50344]
[1779902497613,32.47,74905.43,1.96,0.057,0.00012,3.50305]
[1779902497731,32.47,74907.85,1.96,0.05727,0.00012,3.51627]
[1779902499405,32.47,74909.3,1.96,0.05743,0.00012,3.52403]
[1779902499408,32.47,74909.3,1.96,0.05743,0.00012,3.52403]
[1779902499452,32.47,74909.3,1.96,0.05742,0.00012,3.5236]
[1779902500300,32.47,74909.3,1.96,0.05742,0.00012,3.5236]
[1779902500741,32.47,74915.35,1.96,0.05812,0.00012,3.55734]
[1779902501445,32.47,74915.35,1.96,0.05812,0.00012,3.55734]
[1779902501475,32.47,74915.35,1.96,0.05812,0.00012,3.55734]
[1779902501561,32.47,74917.15,1.96,0.05832,0.00012,3.56707]
[1779902503494,32.46,74917.15,1.96,0.05831,0.00012,3.56657]
[1779902503690,32.46,74915.15,1.96,0.05806,0.00012,3.55474]
[1779902505908,32.46,74916.77,1.96,0.05823,0.00012,3.56296]
[1779902506503,32.46,74916.77,1.96,0.05822,0.00012,3.56247]
[1779902507511,32.45,74924.06,1.96,0.05907,0.00012,3.60343]
[1779902509523,32.45,74931.03,1.96,0.05987,0.00012,3.64221]
[1779902514560,32.44,74928.83,1.96,0.05955,0.00012,3.62679]
[1779902519597,32.43,74935.07,1.96,0.06024,0.00012,3.65974]
[1779902522494,32.43,74937.05,1.96,0.06046,0.00012,3.67053]
[1779902524003,32.43,74938.99,1.96,0.0607,0.00012,3.68171]
[1779902524734,32.43,74938.51,1.96,0.06064,0.00012,3.67889]
[1779902526228,32.43,74940.2,1.96,0.06084,0.00012,3.68866]
[1779902526258,32.43,74940.2,1.96,0.06084,0.00012,3.68866]
[1779902526461,32.43,74940.2,1.96,0.06084,0.00012,3.68866]
[1779902526502,32.43,74940.2,1.96,0.06084,0.00012,3.68866]
[1779902526554,32.43,74940.2,1.96,0.06084,0.00012,3.68866]
[1779902526724,32.43,74947.49,1.96,0.06173,0.00012,3.73102]
[1779902528267,32.43,74947.33,1.96,0.06171,0.00012,3.72997]
[1779902528312,32.43,74947.33,1.96,0.06171,0.00012,3.72997]
[1779902528656,32.43,74956.74,1.96,0.06287,0.00012,3.78491]
[1779902531678,32.42,74962.63,1.96,0.06359,0.00013,3.81897]
[1779902534276,32.42,74959.54,1.96,0.06319,0.00012,3.80031]
[1779902534319,32.42,74959.54,1.96,0.06319,0.00012,3.80031]
[1779902534698,32.42,74962.22,1.96,0.06352,0.00013,3.81591]
[1779902536294,32.42,74964.46,1.96,0.0638,0.00013,3.82892]
[1779902536713,32.42,74964.33,1.96,0.06378,0.00013,3.8279]
[1779902541795,32.42,74961.9,1.96,0.06345,0.00013,3.81263]
[1779902543769,32.41,74953.54,1.96,0.0624,0.00012,3.76289]
[1779902545778,32.41,74943.99,1.96,0.06123,0.00012,3.70696]
[1779902550812,32.41,74942.82,1.96,0.06108,0.00012,3.70002]
[1779902555851,32.41,74944.54,1.96,0.06118,0.00012,3.70268]
[1779902560882,32.41,74944.22,1.96,0.06114,0.00012,3.70065]
[1779902565918,32.41,74943.16,1.96,0.06101,0.00012,3.69449]
[1779902570953,32.41,74943.34,1.96,0.06103,0.00012,3.69553]
[1779902575988,32.41,74944.37,1.96,0.06117,0.00012,3.70243]
[1779902581032,32.42,74943.15,1.96,0.06107,0.00012,3.69768]
[1779902586066,32.43,74944.48,1.96,0.06129,0.00012,3.70777]
[1779902591102,32.44,74943.67,1.96,0.06124,0.00012,3.70534]
[1779902596136,32.45,74947.45,1.96,0.06175,0.00012,3.7296]
[1779902601172,32.46,74950.48,1.96,0.06216,0.00012,3.74932]
[1779902603187,32.46,74943.76,1.96,0.06135,0.00012,3.71092]
[1779902608220,32.47,74939.66,1.96,0.0609,0.00012,3.68935]
[1779902613256,32.48,74940.56,1.96,0.06095,0.00012,3.6897]
[1779902617294,32.48,74947.65,1.96,0.06186,0.00012,3.73268]
[1779902622329,32.49,74943.99,1.96,0.06145,0.00012,3.71347]
[1779902625349,32.49,74934.9,1.96,0.06038,0.00012,3.66213]
[1779902626357,32.5,74928.64,1.96,0.05964,0.00012,3.62664]
[1779902631391,32.51,74921.74,1.96,0.05888,0.00012,3.5901]
[1779902634415,32.51,74914.18,1.96,0.05803,0.00012,3.54912]
[1779902639450,32.52,74905.13,1.96,0.057,0.00012,3.49911]
[1779902644489,32.51,74908.54,1.96,0.05736,0.00012,3.51662]
[1779902646511,32.51,74914.65,1.96,0.05808,0.00012,3.55128]
[1779902651547,32.52,74919.2,1.96,0.05868,0.00012,3.58046]
[1779902656579,32.53,74919.59,1.96,0.05878,0.00012,3.58518]
[1779902658594,32.54,74911.29,1.96,0.05785,0.00012,3.54013]
[1779902663630,32.54,74910.75,1.96,0.05781,0.00012,3.53809]
[1779902668665,32.55,74915.55,1.96,0.05841,0.00012,3.56732]
[1779902673700,32.56,74918.04,1.96,0.05864,0.00012,3.57629]
[1779902678735,32.56,74920.18,1.96,0.0589,0.00012,3.58908]
[1779902686791,32.58,74922.05,1.96,0.05921,0.00012,3.60408]
[1779902691826,32.59,74924.09,1.96,0.05952,0.00012,3.61878]
[1779902696861,32.6,74927.38,1.96,0.05997,0.00012,3.64057]
[1779902701895,32.61,74925.65,1.96,0.05983,0.00012,3.63363]
[1779902706930,32.62,74928.03,1.96,0.06018,0.00012,3.65021]
[1779902710960,32.63,74919.62,1.96,0.05923,0.00012,3.60453]
[1779902712973,32.63,74912.3,1.96,0.05837,0.00012,3.56304]
[1779902718008,32.64,74913.55,1.96,0.05858,0.00012,3.57353]
[1779902723047,32.65,74917.1,1.96,0.05907,0.00012,3.59697]
[1779902728082,32.67,74916.9,1.96,0.05911,0.00012,3.59903]
[1779902733116,32.68,74922.73,1.96,0.05976,0.00012,3.62808]
[1779902734236,32.68,74922.73,1.96,0.05976,0.00012,3.62808]
[1779902734247,32.68,74922.75,1.96,0.05978,0.00012,3.62879]
[1779902740531,32.69,74927.2,1.96,0.06035,0.00012,3.65645]
[1779902740612,32.69,74926.87,1.96,0.06034,0.00012,3.65564]
[1779902746209,32.7,74926.28,1.96,0.06033,0.00012,3.65545]
[1779902751242,32.71,74926.98,1.96,0.06047,0.00012,3.66204]
[1779902756278,32.72,74926.64,1.96,0.06049,0.00012,3.66275]
[1779902761313,32.73,74925.69,1.96,0.06042,0.00012,3.65952]
[1779902766348,32.74,74924.76,1.96,0.06034,0.00012,3.65552]
[1779902768362,32.74,74916.31,1.96,0.05934,0.00012,3.60789]
[1779902773397,32.74,74912.38,1.96,0.05892,0.00012,3.58746]
[1779902778432,32.75,74913.79,1.96,0.05912,0.00012,3.59728]
[1779902783468,32.76,74915.29,1.96,0.05934,0.00012,3.60762]
[1779902784475,32.76,74908.18,1.96,0.05851,0.00012,3.56777]
[1779902788502,32.77,74901.66,1.96,0.05779,0.00012,3.53291]
[1779902791524,32.77,74894.19,1.96,0.05685,0.00011,3.485]
[1779902793537,32.77,74886.19,1.96,0.05594,0.00011,3.44057]
[1779902798572,32.77,74887.68,1.96,0.05609,0.00011,3.44798]
[1779902803609,32.76,74885.55,1.96,0.05582,0.00011,3.43499]
[1779902808643,32.76,74890.88,1.96,0.0564,0.00011,3.4631]
[1779902813700,32.75,74888.84,1.96,0.05615,0.00011,3.45111]
[1779902813871,32.75,74881.77,1.96,0.05534,0.00011,3.41161]
[1779902815695,32.75,74875.61,1.96,0.05465,0.00011,3.37767]
[1779902819724,32.75,74866.16,1.96,0.0536,0.00011,3.32577]
[1779902820458,32.75,74866.16,1.96,0.0536,0.00011,3.32577]
[1779902820731,32.75,74862.21,1.96,0.05317,0.00011,3.30439]
[1779902822831,32.75,74837.2,1.96,0.05051,0.0001,3.17139]
[1779902826061,32.75,74806.39,1.96,0.0474,0.0001,3.01285]
[1779902829806,32.76,74797.98,1.96,0.0466,0.0001,2.97153]
[1779902831828,32.76,74805.3,1.96,0.04733,0.0001,3.00944]
[1779902836861,32.77,74803.95,1.96,0.04723,0.0001,3.00438]
[1779902841891,32.77,74806.32,1.96,0.04751,0.0001,3.01864]
[1779902846928,32.78,74813.18,1.96,0.04823,0.0001,3.05525]
[1779902849949,32.78,74819.8,1.96,0.04891,0.0001,3.09009]
[1779902850955,32.78,74827.67,1.96,0.04972,0.0001,3.13103]
[1779902855993,32.79,74831.4,1.96,0.05002,0.0001,3.14455]
[1779902861025,32.79,74836.7,1.96,0.05058,0.0001,3.17278]
[1779902866061,32.79,74833.59,1.96,0.05027,0.0001,3.15695]
[1779902868076,32.79,74820.02,1.96,0.04888,0.0001,3.08682]
[1779902873110,32.8,74815.64,1.96,0.04846,0.0001,3.06542]
[1779902878145,32.8,74822.49,1.96,0.04918,0.0001,3.1018]
[1779902880486,32.8,74811.97,1.96,0.04812,0.0001,3.04805]
[1779902881690,32.8,74797.27,1.96,0.04667,0.0001,2.97377]
[1779902883185,32.81,74804.75,1.96,0.04742,0.0001,3.01232]
[1779902889106,32.81,74807.78,1.96,0.04775,0.0001,3.02905]
[1779902889238,32.81,74821.15,1.96,0.0491,0.0001,3.09811]
[1779902891256,32.81,74828.95,1.96,0.04991,0.0001,3.13889]
[1779902894280,32.82,74835.76,1.96,0.05062,0.0001,3.17481]
[1779902900119,32.82,74837.62,1.96,0.05082,0.0001,3.18488]
[1779902906359,32.82,74840.01,1.96,0.05108,0.0001,3.19791]
[1779902911394,32.82,74838.49,1.96,0.05083,0.0001,3.18339]
[1779902916431,32.82,74837.15,1.96,0.05069,0.0001,3.17665]
[1779902919453,32.82,74845.59,1.96,0.05158,0.00011,3.22126]
[1779902922474,32.82,74853.11,1.96,0.05238,0.00011,3.26109]
[1779902927508,32.82,74855.83,1.96,0.05266,0.00011,3.27504]
[1779902932811,32.82,74857.09,1.96,0.05278,0.00011,3.28123]
[1779902934556,32.81,74865.96,1.96,0.05374,0.00011,3.32855]
[1779902935577,32.81,74873.81,1.96,0.0546,0.00011,3.37095]
[1779902940599,32.81,74872.47,1.96,0.05443,0.00011,3.36256]
[1779902944626,32.81,74879.72,1.96,0.05521,0.00011,3.40121]
[1779902949680,32.8,74882.18,1.96,0.05546,0.00011,3.41329]
[1779902954697,32.8,74877.61,1.96,0.05492,0.00011,3.38692]
[1779902959730,32.79,74869.48,1.96,0.054,0.00011,3.34147]
[1779902965127,32.79,74874.2,1.96,0.0545,0.00011,3.36644]
[1779902965141,32.79,74882.94,1.96,0.05547,0.00011,3.41379]
[1779902970811,32.78,74893.0,1.96,0.05657,0.00011,3.46786]
[1779902975847,32.78,74895.6,1.96,0.05673,0.00011,3.47337]
[1779902982125,32.77,74894.74,1.96,0.0566,0.00011,3.46708]
[1779902987932,32.76,74894.58,1.96,0.05651,0.00011,3.46281]
[1779902991960,32.75,74884.53,1.96,0.05535,0.00011,3.40596]
[1779902996994,32.75,74879.42,1.96,0.05475,0.00011,3.3768]
[1779903002042,32.74,74878.9,1.96,0.05467,0.00011,3.37303]
[1779903003040,32.74,74870.37,1.96,0.05373,0.00011,3.32632]
[1779903008084,32.74,74869.0,1.96,0.05357,0.00011,3.31844]
[1779903010089,32.74,74876.08,1.96,0.05434,0.00011,3.35657]
[1779903014118,32.74,74883.55,1.96,0.05516,0.00011,3.39677]
[1779903016245,32.74,74889.57,1.96,0.05583,0.00011,3.42949]
[1779903021812,32.73,74891.65,1.96,0.05604,0.00011,3.43978]
[1779903023184,32.73,74885.24,1.96,0.05531,0.00011,3.40424]
[1779903026210,32.73,74879.41,1.96,0.05465,0.00011,3.37189]
[1779903028223,32.73,74872.56,1.96,0.05389,0.00011,3.33435]
[1779903033268,32.73,74864.67,1.96,0.05292,0.00011,3.28462]
[1779903038298,32.73,74859.44,1.96,0.05236,0.00011,3.25673]
[1779903043334,32.73,74860.86,1.96,0.05252,0.00011,3.26449]
[1779903048369,32.73,74858.99,1.96,0.05232,0.00011,3.25467]
[1779903053405,32.73,74858.66,1.96,0.05229,0.00011,3.25314]
[1779903058440,32.73,74856.74,1.96,0.05209,0.00011,3.24321]
[1779903063474,32.73,74857.16,1.96,0.05214,0.00011,3.24564]
[1779903067966,32.73,74879.76,1.96,0.0546,0.00011,3.36767]
[1779903069988,32.73,74893.4,1.96,0.05612,0.00011,3.44217]
[1779903071006,32.73,74882.31,1.96,0.05487,0.00011,3.38088]
[1779903073546,32.73,74888.47,1.96,0.05555,0.00011,3.41387]
[1779903078863,32.72,74890.0,1.96,0.0557,0.00011,3.42124]
[1779903083658,32.72,74897.28,1.96,0.05649,0.00011,3.45983]
[1779903083759,32.71,74887.63,1.96,0.05539,0.00011,3.40616]
[1779903089659,32.71,74892.24,1.96,0.05587,0.00011,3.42976]
[1779903091679,32.71,74887.13,1.96,0.05518,0.00011,3.39399]
[1779903092688,32.7,74881.01,1.96,0.05449,0.00011,3.36023]
[1779903097720,32.7,74880.29,1.96,0.05439,0.00011,3.35528]
[1779903102755,32.7,74880.36,1.96,0.05438,0.00011,3.35467]
[1779903107792,32.69,74884.69,1.96,0.05484,0.00011,3.37731]
[1779903112825,32.7,74886.4,1.96,0.05504,0.00011,3.3875]
[1779903116212,32.7,74871.6,1.96,0.05343,0.00011,3.30811]
[1779903121888,32.71,74863.44,1.96,0.05257,0.00011,3.26539]
[1779903126924,32.7,74862.87,1.96,0.05251,0.00011,3.26214]
[1779903130957,32.7,74854.57,1.96,0.05162,0.00011,3.21783]
[1779903135991,32.71,74848.62,1.96,0.05099,0.00011,3.1867]
[1779903141026,32.71,74849.75,1.96,0.05112,0.00011,3.19304]
[1779903144050,32.71,74837.18,1.96,0.04981,0.0001,3.12723]
[1779903149096,32.71,74835.07,1.96,0.04961,0.0001,3.11722]
[1779903151102,32.71,74821.27,1.96,0.04812,0.0001,3.03965]
[1779903153116,32.72,74827.79,1.96,0.04879,0.0001,3.07379]
[1779903155131,32.72,74836.83,1.96,0.04973,0.0001,3.12118]
[1779903160166,32.72,74839.64,1.96,0.05004,0.0001,3.13671]
[1779903165201,32.72,74835.26,1.96,0.0496,0.0001,3.11482]
[1779903170236,32.73,74825.22,1.96,0.0486,0.0001,3.06385]
[1779903171244,32.73,74817.84,1.96,0.04786,0.0001,3.02624]
[1779903176277,32.74,74817.4,1.96,0.04785,0.0001,3.02559]
[1779903181314,32.74,74820.68,1.96,0.04821,0.0001,3.044]
[1779903186350,32.75,74822.5,1.96,0.04842,0.0001,3.05487]
[1779903191496,32.75,74827.24,1.96,0.04892,0.0001,3.08044]
[1779903191385,32.75,74835.38,1.96,0.04976,0.0001,3.12293]
[1779903192411,32.75,74846.1,1.96,0.05088,0.00011,3.17927]
[1779903193407,32.75,74857.34,1.96,0.05208,0.00011,3.23896]
[1779903194410,32.76,74872.37,1.96,0.05371,0.00011,3.31971]
[1779903199449,32.75,74871.56,1.96,0.05361,0.00011,3.31496]
[1779903204479,32.75,74871.97,1.96,0.05365,0.00011,3.31682]
[1779903209515,32.75,74876.83,1.96,0.05417,0.00011,3.34268]
[1779903214553,32.75,74876.28,1.96,0.054,0.00011,3.33218]
[1779903219591,32.75,74875.97,1.96,0.05395,0.00011,3.32986]
[1779903224624,32.74,74873.98,1.96,0.05372,0.00011,3.31865]
[1779903225657,32.74,74864.46,1.96,0.05269,0.00011,3.26731]
[1779903229663,32.74,74871.83,1.96,0.05348,0.00011,3.30677]
[1779903234695,32.74,74877.07,1.96,0.05405,0.00011,3.33471]
[1779903239730,32.74,74879.38,1.96,0.05429,0.00011,3.34666]
[1779903242750,32.74,74873.38,1.96,0.05362,0.00011,3.31372]
[1779903247788,32.74,74870.88,1.96,0.05334,0.00011,3.29994]
[1779903251176,32.74,74879.21,1.96,0.05426,0.00011,3.34494]
[1779903256850,32.73,74879.73,1.96,0.0543,0.00011,3.34704]
[1779903257856,32.73,74866.37,1.96,0.05283,0.00011,3.27469]
[1779903262891,32.73,74862.38,1.96,0.0524,0.00011,3.25336]
[1779903265911,32.73,74870.96,1.96,0.05333,0.00011,3.29943]
[1779903269940,32.73,74878.82,1.96,0.05419,0.00011,3.34173]
[1779903274974,32.73,74877.38,1.96,0.05392,0.00011,3.32628]
[1779903280012,32.73,74879.64,1.96,0.05415,0.00011,3.33783]
[1779903282969,32.73,74880.23,1.96,0.05421,0.00011,3.34074]
[1779903283542,32.73,74880.23,1.96,0.05421,0.00011,3.34074]
[1779903283598,32.73,74896.45,1.96,0.05602,0.00011,3.42953]
[1779903287640,32.72,74899.82,1.96,0.05638,0.00011,3.44705]
[1779903288069,32.72,74899.82,1.96,0.05638,0.00011,3.44672]
[1779903289683,32.72,74899.86,1.96,0.05638,0.00011,3.44663]
[1779903290390,32.72,74899.86,1.96,0.05638,0.00011,3.44663]
[1779903290467,32.72,74899.86,1.96,0.05638,0.00011,3.44663]
[1779903290504,32.72,74899.86,1.96,0.05638,0.00011,3.44663]
[1779903292097,32.72,74891.18,1.96,0.05537,0.00011,3.39778]
[1779903292944,32.72,74891.18,1.96,0.05537,0.00011,3.39778]
[1779903293005,32.72,74891.18,1.96,0.05537,0.00011,3.39778]
[1779903293103,32.71,74885.3,1.96,0.05471,0.00011,3.3653]
[1779903293934,32.71,74885.3,1.96,0.05471,0.00011,3.3653]
[1779903295118,32.71,74871.37,1.96,0.05317,0.00011,3.28935]
[1779903300153,32.71,74871.64,1.96,0.05319,0.00011,3.29056]
[1779903302257,32.71,74852.78,1.96,0.05116,0.00011,3.18975]
[1779903303278,32.71,74842.37,1.96,0.05007,0.0001,3.13497]
[1779903305190,32.71,74836.21,1.96,0.04944,0.0001,3.10316]
[1779903310225,32.72,74841.23,1.96,0.04998,0.0001,3.13058]
[1779903315260,32.72,74834.96,1.96,0.04936,0.0001,3.09895]
[1779903316321,32.72,74820.28,1.96,0.04787,0.0001,3.02357]
[1779903321767,32.73,74824.34,1.96,0.04832,0.0001,3.04613]
[1779903328350,32.74,74827.26,1.96,0.04866,0.0001,3.06341]
[1779903332380,32.74,74822.37,1.96,0.04809,0.0001,3.0329]
[1779903337415,32.75,74829.67,1.96,0.04886,0.0001,3.07208]
[1779903342452,32.75,74833.37,1.96,0.04926,0.0001,3.09239]
[1779903347487,32.76,74838.87,1.96,0.04985,0.0001,3.12187]
[1779903350508,32.76,74828.24,1.96,0.04877,0.0001,3.06721]
[1779903355544,32.76,74830.87,1.96,0.04906,0.0001,3.08183]
[1779903360580,32.77,74824.48,1.96,0.04842,0.0001,3.04982]
[1779903365614,32.77,74822.87,1.96,0.04829,0.0001,3.04275]
[1779903370654,32.78,74825.78,1.96,0.0486,0.0001,3.05894]
[1779903375688,32.78,74828.47,1.96,0.0489,0.0001,3.074]
[1779903380724,32.79,74830.54,1.96,0.04914,0.0001,3.08583]
[1779903385758,32.79,74831.1,1.96,0.04922,0.0001,3.08989]
[1779903389927,32.79,74847.28,1.96,0.05092,0.00011,3.17539]
[1779903395830,32.8,74831.64,1.96,0.04921,0.0001,3.08773]
[1779903400138,32.8,74841.73,1.96,0.05027,0.0001,3.14129]
[1779903405968,32.8,74841.79,1.96,0.0503,0.0001,3.14244]
[1779903406042,32.8,74835.33,1.96,0.04963,0.0001,3.10896]
[1779903411946,32.81,74839.51,1.96,0.05008,0.0001,3.13188]
[1779903415973,32.81,74851.85,1.96,0.05139,0.00011,3.19735]
[1779903421009,32.81,74861.7,1.96,0.05245,0.00011,3.2501]
[1779903426043,32.81,74858.21,1.96,0.05208,0.00011,3.23176]
[1779903431079,32.82,74857.59,1.96,0.05202,0.00011,3.22873]
[1779903436114,32.82,74857.5,1.96,0.05202,0.00011,3.22846]
[1779903440141,32.82,74864.34,1.96,0.05276,0.00011,3.26506]
[1779903445176,32.82,74867.49,1.96,0.05309,0.00011,3.28174]
[1779903450211,32.81,74869.0,1.96,0.05325,0.00011,3.28954]
[1779903455247,32.81,74868.12,1.96,0.05305,0.00011,3.27766]
[1779903460282,32.81,74873.04,1.96,0.05358,0.00011,3.30381]
[1779903465317,32.81,74876.53,1.96,0.05395,0.00011,3.32228]
[1779903471419,32.81,74878.21,1.96,0.05413,0.00011,3.33107]
[1779903474559,32.81,74886.43,1.96,0.05504,0.00011,3.37543]
[1779903474620,32.81,74893.29,1.96,0.05581,0.00011,3.4129]
[1779903476393,32.81,74901.73,1.96,0.05676,0.00011,3.45913]
[1779903481435,32.8,74894.04,1.96,0.05585,0.00011,3.41504]
[1779903483449,32.8,74887.68,1.96,0.05512,0.00011,3.37964]
[1779903485463,32.8,74881.85,1.96,0.05446,0.00011,3.34744]
[1779903490506,32.79,74882.31,1.96,0.0545,0.00011,3.34924]
[1779903495535,32.79,74885.82,1.96,0.05488,0.00011,3.36757]
[1779903499565,32.79,74875.38,1.96,0.05371,0.00011,3.31023]
[1779903501579,32.79,74869.5,1.96,0.05306,0.00011,3.27844]
[1779903502590,32.79,74879.03,1.96,0.05411,0.00011,3.32986]
[1779903505609,32.79,74887.1,1.96,0.055,0.00011,3.37352]
[1779903510644,32.78,74886.46,1.96,0.05491,0.00011,3.36905]
[1779903515679,32.78,74894.55,1.96,0.05569,0.00011,3.40552]
[1779903517776,32.78,74900.41,1.96,0.05635,0.00011,3.43736]
[1779903523740,32.77,74900.73,1.96,0.05635,0.00011,3.43736]
[1779903528773,32.77,74904.56,1.96,0.05675,0.00011,3.45705]
[1779903533816,32.76,74903.38,1.96,0.05658,0.00011,3.44879]
[1779903535984,32.76,74903.44,1.96,0.05658,0.00011,3.44845]
[1779903537657,32.76,74907.8,1.96,0.05707,0.00012,3.47234]
[1779903537785,32.76,74907.8,1.96,0.05707,0.00012,3.47234]
[1779903537798,32.76,74907.8,1.96,0.05707,0.00012,3.47234]
[1779903537807,32.76,74907.8,1.96,0.05707,0.00012,3.47234]
[1779903537841,32.75,74913.95,1.96,0.05777,0.00012,3.50632]
[1779903539693,32.75,74916.35,1.96,0.05805,0.00012,3.51935]
[1779903539697,32.75,74916.35,1.96,0.05805,0.00012,3.51935]
[1779903539742,32.75,74916.35,1.96,0.05805,0.00012,3.51935]
[1779903539854,32.75,74919.95,1.96,0.05846,0.00012,3.53914]
[1779903541734,32.75,74920.55,1.96,0.05852,0.00012,3.54204]
[1779903541869,32.75,74921.64,1.96,0.05864,0.00012,3.54771]
[1779903545839,32.74,74921.69,1.96,0.05861,0.00012,3.54653]
[1779903545942,32.74,74901.07,1.96,0.05621,0.00011,3.43082]
[1779903547911,32.74,74900.94,1.96,0.05619,0.00011,3.42962]
[1779903547937,32.74,74890.37,1.96,0.05498,0.00011,3.37098]
[1779903552946,32.73,74894.08,1.96,0.05538,0.00011,3.39038]
[1779903555967,32.73,74901.33,1.96,0.05619,0.00011,3.42967]
[1779903561001,32.73,74902.58,1.96,0.0563,0.00011,3.43531]
[1779903566036,32.72,74900.97,1.96,0.05609,0.00011,3.42512]
[1779903571073,32.72,74899.43,1.96,0.05579,0.00011,3.40833]
[1779903576108,32.71,74900.17,1.96,0.05585,0.00011,3.4113]
[1779903581143,32.71,74899.4,1.96,0.05574,0.00011,3.40599]
[1779903586179,32.7,74892.35,1.96,0.05492,0.00011,3.36618]
[1779903590211,32.7,74886.05,1.96,0.05421,0.00011,3.33135]
[1779903595242,32.7,74887.22,1.96,0.05433,0.00011,3.33731]
[1779903600277,32.7,74879.58,1.96,0.05348,0.00011,3.29547]
[1779903605312,32.7,74882.47,1.96,0.0538,0.00011,3.31109]
[1779903610347,32.7,74885.93,1.96,0.05417,0.00011,3.32963]
[1779903615383,32.7,74884.66,1.96,0.05403,0.00011,3.32245]
[1779903618478,32.7,74866.71,1.96,0.05207,0.00011,3.2256]
[1779903624452,32.7,74863.93,1.96,0.05178,0.00011,3.21133]
[1779903627474,32.7,74846.74,1.96,0.04997,0.0001,3.12097]
[1779903628549,32.7,74840.23,1.96,0.0493,0.0001,3.08729]
[1779903634521,32.71,74837.9,1.96,0.04899,0.0001,3.07013]
[1779903639557,32.71,74841.08,1.96,0.04935,0.0001,3.08802]
[1779903644591,32.72,74840.67,1.96,0.04933,0.0001,3.08722]
[1779903649628,32.72,74837.29,1.96,0.04901,0.0001,3.07107]
[1779903654663,32.73,74839.47,1.96,0.04927,0.0001,3.08375]
[1779903659697,32.73,74839.31,1.96,0.04928,0.0001,3.08426]
[1779903664732,32.74,74835.57,1.96,0.04892,0.0001,3.06624]
[1779903668830,32.74,74827.8,1.96,0.04815,0.0001,3.02737]
[1779903670005,32.74,74808.49,1.96,0.04624,0.0001,2.92975]
[1779903675821,32.76,74806.11,1.96,0.04606,0.0001,2.92074]
[1779903676829,32.76,74812.26,1.96,0.04667,0.0001,2.95212]
[1779903678841,32.76,74818.73,1.96,0.04733,0.0001,2.98568]
[1779903683878,32.77,74820.41,1.96,0.04754,0.0001,2.99609]
[1779903688924,32.78,74820.01,1.96,0.04753,0.0001,2.99592]
[1779903693959,32.78,74823.38,1.96,0.04781,0.0001,3.00825]
[1779903697994,32.79,74834.8,1.96,0.04899,0.0001,3.06821]
[1779903703035,32.79,74839.25,1.96,0.04947,0.0001,3.0924]
[1779903704041,32.79,74831.37,1.96,0.04867,0.0001,3.05192]
[1779903709133,32.8,74829.35,1.96,0.0485,0.0001,3.04333]
[1779903715121,32.81,74819.54,1.96,0.04755,0.0001,2.99514]
[1779903720153,32.82,74820.17,1.96,0.04765,0.0001,3.00033]
[1779903725188,32.82,74822.18,1.96,0.0479,0.0001,3.01254]
[1779903729217,32.83,74814.89,1.96,0.0472,0.0001,2.97703]
[1779903730224,32.83,74808.17,1.96,0.04654,0.0001,2.94365]
[1779903735258,32.84,74809.7,1.96,0.04674,0.0001,2.95371]
[1779903739343,32.85,74821.01,1.96,0.0479,0.0001,3.01278]
[1779903745328,32.86,74816.73,1.96,0.04752,0.0001,2.99317]
[1779903750366,32.86,74812.05,1.96,0.04709,0.0001,2.97142]
[1779903755620,32.87,74808.72,1.96,0.0467,0.0001,2.94985]
[1779903755721,32.87,74787.92,1.96,0.0447,9e-05,2.84701]
[1779903757446,32.88,74780.18,1.96,0.04399,9e-05,2.81028]
[1779903761062,32.88,74764.39,1.96,0.04257,9e-05,2.73622]
[1779903761338,32.88,74764.39,1.96,0.04257,9e-05,2.73622]
[1779903761347,32.88,74764.39,1.96,0.04257,9e-05,2.73622]
[1779903761395,32.88,74764.39,1.96,0.04257,9e-05,2.73622]
[1779903761907,32.88,74764.39,1.96,0.04257,9e-05,2.73622]
[1779903761996,32.88,74764.39,1.96,0.04257,9e-05,2.73622]
[1779903762060,32.89,74759.71,1.96,0.04216,9e-05,2.71466]
[1779903765099,32.89,74754.79,1.96,0.04175,9e-05,2.69295]
[1779903765252,32.9,74753.48,1.96,0.04164,9e-05,2.68761]
[1779903765526,32.9,74747.29,1.96,0.04111,9e-05,2.65931]
[1779903770531,32.92,74743.62,1.96,0.04087,9e-05,2.64657]
[1779903775566,32.94,74742.84,1.96,0.04088,9e-05,2.64738]
[1779903777316,32.94,74745.56,1.96,0.04114,9e-05,2.66099]
[1779903777355,32.94,74745.56,1.96,0.04114,9e-05,2.66099]
[1779903777585,32.94,74747.83,1.96,0.04134,9e-05,2.67165]
[1779903779366,32.95,74749.55,1.96,0.04153,9e-05,2.68144]
[1779903779648,32.95,74752.01,1.96,0.04177,9e-05,2.69386]
[1779903783831,32.96,74760.25,1.96,0.04257,9e-05,2.73617]
[1779903787651,32.98,74779.2,1.96,0.04438,9e-05,2.83055]
[1779903790600,32.98,74783.04,1.96,0.04477,9e-05,2.85051]
[1779903790682,32.98,74759.59,1.96,0.0426,9e-05,2.73774]
[1779903793231,32.99,74762.86,1.96,0.04293,9e-05,2.75485]
[1779903795844,32.99,74761.05,1.96,0.04279,9e-05,2.74763]
[1779903795913,32.99,74761.05,1.96,0.04279,9e-05,2.74763]
[1779903795938,33.0,74760.41,1.96,0.04275,9e-05,2.7453]
[1779903797843,33.0,74760.41,1.96,0.04276,9e-05,2.74601]
[1779903797871,33.0,74758.48,1.96,0.0426,9e-05,2.73753]
[1779903801754,33.02,74766.78,1.96,0.04342,9e-05,2.78018]
[1779903803775,33.02,74773.85,1.96,0.0441,9e-05,2.81566]
[1779903808809,33.03,74777.97,1.96,0.04454,9e-05,2.83869]
[1779903813846,33.04,74778.4,1.96,0.04455,9e-05,2.83719]
[1779903816866,33.05,74785.24,1.96,0.04523,0.0001,2.87241]
[1779903821900,33.06,74790.01,1.96,0.04574,0.0001,2.89847]
[1779903826937,33.07,74791.26,1.96,0.0459,0.0001,2.9071]
[1779903830964,33.08,74797.44,1.96,0.04654,0.0001,2.93963]
[1779903836000,33.09,74802.2,1.96,0.04705,0.0001,2.96538]
[1779903841018,33.09,74805.15,1.96,0.04737,0.0001,2.98203]
[1779903846071,33.1,74807.02,1.96,0.04759,0.0001,2.99326]
[1779903849093,33.1,74799.21,1.96,0.04685,0.0001,2.95517]
[1779903854131,33.11,74797.33,1.96,0.0467,0.0001,2.94796]
[1779903860172,33.12,74797.33,1.96,0.04675,0.0001,2.95047]
[1779903865207,33.13,74804.51,1.96,0.0475,0.0001,2.98845]
[1779903870301,33.14,74810.2,1.96,0.04811,0.0001,3.01923]
[1779903876284,33.15,74812.37,1.96,0.04826,0.0001,3.02519]
[1779903881322,33.15,74814.04,1.96,0.04847,0.0001,3.03567]
[1779903886366,33.16,74812.27,1.96,0.04832,0.0001,3.02835]
[1779903888374,33.16,74803.2,1.96,0.04744,0.0001,2.98337]
[1779903891397,33.17,74796.84,1.96,0.04684,0.0001,2.95294]
[1779903893409,33.17,74790.52,1.96,0.04624,0.0001,2.92255]
[1779903898755,33.18,74790.61,1.96,0.04629,0.0001,2.92495]
[1779903904487,33.19,74792.34,1.96,0.04652,0.0001,2.93688]
[1779903909520,33.2,74791.04,1.96,0.04644,0.0001,2.93277]
[1779903914556,33.21,74792.2,1.96,0.0466,0.0001,2.94086]
[1779903919592,33.22,74792.79,1.96,0.0467,0.0001,2.94606]
[1779903924625,33.23,74790.98,1.96,0.04657,0.0001,2.9393]
[1779903927646,33.24,74784.39,1.96,0.04596,0.0001,2.90806]
[1779903932683,33.25,74796.19,1.96,0.04706,0.0001,2.96235]
[1779903936974,33.25,74803.95,1.96,0.04786,0.0001,3.00278]
[1779903942059,33.26,74805.44,1.96,0.04803,0.0001,3.01157]
[1779903947799,33.27,74804.17,1.96,0.04794,0.0001,3.00726]
[1779903952827,33.27,74803.81,1.96,0.04794,0.0001,3.0069]
[1779903957862,33.28,74800.46,1.96,0.04764,0.0001,2.9917]
[1779903962901,33.28,74809.37,1.96,0.04856,0.0001,3.03822]
[1779903967938,33.29,74812.63,1.96,0.04891,0.0001,3.05573]
[1779903968948,33.29,74803.33,1.96,0.04798,0.0001,3.00919]
[1779903969951,33.29,74788.1,1.96,0.04649,0.0001,2.93319]
[1779903971023,33.29,74776.97,1.96,0.04543,0.0001,2.87918]
[1779903977000,33.31,74775.48,1.96,0.04535,0.0001,2.87504]
[1779903980030,33.31,74781.71,1.96,0.04598,0.0001,2.90713]
[1779903983042,33.32,74789.35,1.96,0.04675,0.0001,2.94627]
[1779903986198,33.32,74803.62,1.96,0.04818,0.0001,3.0188]
[1779903988082,33.32,74811.74,1.96,0.049,0.0001,3.0605]
[1779903990175,33.33,74820.36,1.96,0.04989,0.0001,3.10491]
[1779903995131,33.33,74831.72,1.96,0.05098,0.0001,3.1575]
[1779904000197,33.33,74837.2,1.96,0.05155,0.00011,3.18613]
[1779904003186,33.33,74830.15,1.96,0.05082,0.0001,3.14964]
[1779904005201,33.33,74822.91,1.96,0.05008,0.0001,3.11253]
[1779904010235,33.33,74826.31,1.96,0.05044,0.0001,3.13074]
[1779904011310,33.33,74819.93,1.96,0.04979,0.0001,3.09809]
[1779904017285,33.34,74826.44,1.96,0.05048,0.0001,3.13256]
[1779904022321,33.34,74830.17,1.96,0.05088,0.0001,3.15245]
[1779904027354,33.34,74835.46,1.96,0.05144,0.0001,3.18044]
[1779904032390,33.34,74836.39,1.96,0.05154,0.00011,3.18559]
[1779904036418,33.35,74842.39,1.96,0.05218,0.00011,3.21717]
[1779904037429,33.35,74849.52,1.96,0.05294,0.00011,3.25468]
[1779904039442,33.34,74840.71,1.96,0.052,0.00011,3.20835]
[1779904044478,33.35,74839.96,1.96,0.05193,0.00011,3.20459]
[1779904048920,33.35,74832.57,1.96,0.05115,0.0001,3.16624]
[1779904050521,33.35,74824.65,1.96,0.05033,0.0001,3.12545]
[1779904054207,33.35,74819.07,1.96,0.04968,0.0001,3.09077]
[1779904055558,33.35,74808.2,1.96,0.04858,0.0001,3.03574]
[1779904060593,33.36,74802.9,1.96,0.04808,0.0001,3.01059]
[1779904065628,33.36,74801.95,1.96,0.04802,0.0001,3.00741]
[1779904067643,33.37,74793.18,1.96,0.04717,0.0001,2.96423]
[1779904072678,33.37,74794.16,1.96,0.0473,0.0001,2.97097]
[1779904077713,33.38,74797.3,1.96,0.04765,0.0001,2.98844]
[1779904082749,33.39,74794.48,1.96,0.0474,0.0001,2.97605]
[1779904087784,33.39,74795.96,1.96,0.04759,0.0001,2.98542]
[1779904092818,33.4,74794.33,1.96,0.04746,0.0001,2.97892]
[1779904097854,33.41,74794.23,1.96,0.04748,0.0001,2.98]
[1779904102889,33.41,74796.65,1.96,0.04775,0.0001,2.99364]
[1779904107924,33.42,74793.97,1.96,0.04752,0.0001,2.98176]
[1779904112959,33.43,74801.03,1.96,0.04814,0.0001,3.0118]
[1779904117995,33.43,74800.41,1.96,0.04811,0.0001,3.01]
[1779904123037,33.44,74806.31,1.96,0.04872,0.0001,3.04091]
[1779904126204,33.44,74785.12,1.96,0.04665,0.0001,2.9359]
[1779904129097,33.44,74796.81,1.96,0.04781,0.0001,2.99473]
[1779904134114,33.45,74800.12,1.96,0.04816,0.0001,3.01267]
[1779904139149,33.45,74804.55,1.96,0.04863,0.0001,3.03606]
[1779904143176,33.45,74797.73,1.96,0.04796,0.0001,3.00259]
[1779904148212,33.46,74806.54,1.96,0.04886,0.0001,3.04798]
[1779904149218,33.46,74813.83,1.96,0.0496,0.0001,3.08511]
[1779904151232,33.46,74823.56,1.96,0.05061,0.0001,3.13507]
[1779904155261,33.46,74814.91,1.96,0.04972,0.0001,3.09088]
[1779904156267,33.46,74808.69,1.96,0.04909,0.0001,3.05943]
[1779904160295,33.46,74814.65,1.96,0.04971,0.0001,3.09034]
[1779904162310,33.46,74821.71,1.96,0.05044,0.0001,3.12667]
[1779904167345,33.47,74824.72,1.96,0.05076,0.0001,3.14252]
[1779904172381,33.47,74823.09,1.96,0.05049,0.0001,3.12769]
[1779904177416,33.47,74825.92,1.96,0.05079,0.0001,3.14269]
[1779904182453,33.47,74826.14,1.96,0.05083,0.0001,3.14429]
[1779904187487,33.47,74827.96,1.96,0.05102,0.0001,3.15409]
[1779904191514,33.47,74819.79,1.96,0.05019,0.0001,3.11246]
[1779904196549,33.48,74821.34,1.96,0.05036,0.0001,3.12117]
[1779904201584,33.48,74823.99,1.96,0.05065,0.0001,3.13565]
[1779904204607,33.48,74815.02,1.96,0.04974,0.0001,3.09022]
[1779904206624,33.48,74807.95,1.96,0.04903,0.0001,3.05457]
[1779904211657,33.49,74803.18,1.96,0.04858,0.0001,3.03212]
[1779904217697,33.5,74803.17,1.96,0.04862,0.0001,3.03374]
[1779904222793,33.5,74805.08,1.96,0.04883,0.0001,3.04459]
[1779904228776,33.51,74807.28,1.96,0.04908,0.0001,3.05705]
[1779904233817,33.51,74808.63,1.96,0.04914,0.0001,3.05807]
[1779904238847,33.51,74803.79,1.96,0.04867,0.0001,3.03445]
[1779904242937,33.52,74809.74,1.96,0.04928,0.0001,3.06536]
[1779904244892,33.52,74817.42,1.96,0.05008,0.0001,3.105]
[1779904249924,33.52,74818.78,1.96,0.05022,0.0001,3.11235]
[1779904254958,33.52,74820.12,1.96,0.05037,0.0001,3.11971]
[1779904259994,33.53,74820.01,1.96,0.05037,0.0001,3.11965]
[1779904265031,33.53,74818.93,1.96,0.05027,0.0001,3.11458]
[1779904270068,33.53,74820.57,1.96,0.05045,0.0001,3.12345]
[1779904275103,33.53,74815.77,1.96,0.04996,0.0001,3.09933]
[1779904280138,33.53,74804.22,1.96,0.04881,0.0001,3.04164]
[1779904282152,33.53,74795.43,1.96,0.04794,0.0001,2.99783]
[1779904283219,33.54,74787.48,1.96,0.04717,0.0001,2.95891]
[1779904289201,33.54,74789.93,1.96,0.04744,0.0001,2.9728]
[1779904294235,33.55,74790.18,1.96,0.04741,0.0001,2.96908]
[1779904297256,33.56,74797.55,1.96,0.04815,0.0001,3.00683]
[1779904301285,33.56,74803.47,1.96,0.04876,0.0001,3.03758]
[1779904304494,33.56,74813.89,1.96,0.04983,0.0001,3.09094]
[1779904309343,33.56,74822.86,1.96,0.05077,0.0001,3.13741]
[1779904312363,33.56,74831.38,1.96,0.05165,0.0001,3.1814]
[1779904317400,33.56,74836.61,1.96,0.0522,0.00011,3.2084]
[1779904322435,33.56,74836.89,1.96,0.05223,0.00011,3.20962]
[1779904327470,33.56,74836.82,1.96,0.05221,0.00011,3.20902]
[1779904332506,33.56,74835.72,1.96,0.05209,0.00011,3.20307]
[1779904336532,33.56,74842.04,1.96,0.05276,0.00011,3.23586]
[1779904340561,33.56,74848.11,1.96,0.0534,0.00011,3.26728]
[1779904345597,33.56,74850.9,1.96,0.05369,0.00011,3.28123]
[1779904349633,33.55,74856.97,1.96,0.05433,0.00011,3.31265]
[1779904350639,33.55,74848.57,1.96,0.05341,0.00011,3.26784]
[1779904351645,33.55,74841.4,1.96,0.05254,0.00011,3.22326]
[1779904356681,33.55,74838.33,1.96,0.05221,0.00011,3.20694]
[1779904361716,33.55,74840.72,1.96,0.05246,0.00011,3.2191]
[1779904366751,33.55,74834.98,1.96,0.05184,0.00011,3.18895]
[1779904368765,33.55,74841.48,1.96,0.05253,0.00011,3.2228]
[1779904373853,33.55,74835.45,1.96,0.05189,0.00011,3.19111]
[1779904379843,33.55,74835.57,1.96,0.0519,0.00011,3.19171]
[1779904384877,33.55,74832.15,1.96,0.05154,0.0001,3.17396]
[1779904391927,33.55,74834.12,1.96,0.05175,0.00011,3.18437]
[1779904396965,33.55,74836.03,1.96,0.05196,0.00011,3.1945]
[1779904401999,33.55,74834.55,1.96,0.0518,0.00011,3.18692]
[1779904407035,33.55,74834.31,1.96,0.05178,0.00011,3.18579]
[1779904412070,33.55,74831.29,1.96,0.05137,0.0001,3.16357]
[1779904417107,33.55,74834.54,1.96,0.05171,0.00011,3.1807]
[1779904422141,33.55,74830.85,1.96,0.05133,0.0001,3.16189]
[1779904427178,33.55,74823.93,1.96,0.05062,0.0001,3.12665]
[1779904432222,33.56,74822.16,1.96,0.05046,0.0001,3.1185]
[1779904434279,33.56,74811.13,1.96,0.04933,0.0001,3.06259]
[1779904436254,33.56,74804.43,1.96,0.04867,0.0001,3.02911]
[1779904441288,33.57,74802.98,1.96,0.04855,0.0001,3.02311]
[1779904446324,33.57,74802.04,1.96,0.04848,0.0001,3.01968]
[1779904451360,33.58,74798.91,1.96,0.04819,0.0001,3.00529]
[1779904456394,33.58,74799.91,1.96,0.04832,0.0001,3.01161]
[1779904461429,33.59,74793.01,1.96,0.04766,0.0001,2.97846]
[1779904466465,33.59,74795.99,1.96,0.04798,0.0001,2.99479]
[1779904471499,33.6,74795.46,1.96,0.04786,0.0001,2.98686]
[1779904472506,33.6,74786.93,1.96,0.04703,0.0001,2.94487]
[1779904477541,33.61,74784.52,1.96,0.04683,0.0001,2.93493]
[1779904480563,33.61,74778.42,1.96,0.04627,0.0001,2.90618]
[1779904485598,33.62,74784.38,1.96,0.04689,0.0001,2.93756]
[1779904490633,33.63,74784.77,1.96,0.04696,0.0001,2.94145]
[1779904495668,33.64,74785.46,1.96,0.04707,0.0001,2.94677]
[1779904500702,33.64,74781.07,1.96,0.04668,0.0001,2.9271]
[1779904503724,33.65,74787.2,1.96,0.0473,0.0001,2.95851]
[1779904508759,33.66,74787.21,1.96,0.04734,0.0001,2.96037]
[1779904513793,33.66,74786.61,1.96,0.04732,0.0001,2.95919]
[1779904518831,33.67,74785.69,1.96,0.04726,0.0001,2.95645]
[1779904524919,33.68,74779.81,1.96,0.04673,0.0001,2.92968]
[1779904530914,33.69,74777.41,1.96,0.04656,0.0001,2.92081]
[1779904535951,33.7,74777.08,1.96,0.04646,0.0001,2.91429]
[1779904538970,33.7,74783.42,1.96,0.0471,0.0001,2.94669]
[1779904541991,33.71,74789.43,1.96,0.04771,0.0001,2.9775]
[1779904547025,33.72,74783.31,1.96,0.04715,0.0001,2.94903]
[1779904552060,33.72,74783.84,1.96,0.04724,0.0001,2.95361]
[1779904557095,33.73,74783.85,1.96,0.04728,0.0001,2.95555]
[1779904562132,33.74,74779.11,1.96,0.04686,0.0001,2.93416]
[1779904566603,33.74,74783.17,1.96,0.04728,0.0001,2.95537]
[1779904566636,33.74,74783.17,1.96,0.04728,0.0001,2.95537]
[1779904566734,33.75,74774.63,1.96,0.04647,0.0001,2.91429]
[1779904570833,33.75,74770.88,1.96,0.04612,0.0001,2.89648]
[1779904570884,33.75,74770.88,1.96,0.04612,0.0001,2.89648]
[1779904570858,33.75,74770.83,1.96,0.04614,0.0001,2.8977]
[1779904572757,33.75,74770.83,1.96,0.04614,0.0001,2.8977]
[1779904572773,33.76,74790.45,1.96,0.04806,0.0001,2.99498]
[1779904577905,33.76,74786.68,1.96,0.04773,0.0001,2.97795]
[1779904578851,33.77,74721.95,1.96,0.04171,9e-05,2.66965]
[1779904579340,33.77,74700.26,1.96,0.03984,8e-05,2.57098]
[1779904580540,33.77,74700.26,1.96,0.03984,8e-05,2.57098]
[1779904580899,33.77,74700.26,1.96,0.03984,8e-05,2.57098]
[1779904580966,33.77,74700.26,1.96,0.03984,8e-05,2.57098]
[1779904580974,33.77,74693.34,1.96,0.03928,8e-05,2.54131]
[1779904581517,33.77,74693.34,1.96,0.03928,8e-05,2.54131]
[1779904581585,33.77,74682.16,1.96,0.03835,8e-05,2.49182]
[1779904582987,33.77,74682.16,1.96,0.03835,8e-05,2.49182]
[1779904583114,33.77,74681.26,1.96,0.03827,8e-05,2.48795]
[1779904583578,33.77,74681.26,1.96,0.03827,8e-05,2.48795]
[1779904583649,33.78,74634.3,1.96,0.03457,8e-05,2.28761]
[1779904584122,33.78,74634.3,1.96,0.03457,8e-05,2.28761]
[1779904584335,33.78,74634.06,1.96,0.03456,8e-05,2.28685]
[1779904585429,33.78,74634.06,1.96,0.03456,8e-05,2.28685]
[1779904585621,33.78,74634.06,1.96,0.03456,8e-05,2.28685]
[1779904585727,33.78,74634.06,1.96,0.03456,8e-05,2.28685]
[1779904585825,33.8,74606.22,1.96,0.03261,7e-05,2.17932]
[1779904587548,33.8,74605.92,1.96,0.03258,7e-05,2.17811]
[1779904587596,33.81,74593.14,1.96,0.03169,7e-05,2.12797]
[1779904588214,33.81,74593.14,1.96,0.03169,7e-05,2.12797]
[1779904588222,33.81,74593.14,1.96,0.03169,7e-05,2.12797]
[1779904588372,33.84,74594.24,1.96,0.03189,7e-05,2.13946]
[1779904589376,33.84,74605.53,1.96,0.03271,7e-05,2.18507]
[1779904590151,33.84,74605.53,1.96,0.03271,7e-05,2.18507]
[1779904590779,33.84,74605.53,1.96,0.03271,7e-05,2.18507]
[1779904590811,33.84,74605.53,1.96,0.03271,7e-05,2.18507]
[1779904590885,33.87,74611.2,1.96,0.03323,7e-05,2.21391]
[1779904592401,33.9,74625.37,1.96,0.03431,8e-05,2.27193]
[1779904593453,33.9,74625.37,1.96,0.03431,8e-05,2.27193]
[1779904593524,33.94,74666.09,1.96,0.03766,8e-05,2.45327]
[1779904594316,33.94,74666.09,1.96,0.03766,8e-05,2.45327]
[1779904594426,33.94,74666.09,1.96,0.03766,8e-05,2.45327]
[1779904594505,33.94,74666.09,1.96,0.03766,8e-05,2.45327]
[1779904594546,33.94,74685.76,1.96,0.03928,8e-05,2.5395]
[1779904595436,33.94,74696.84,1.96,0.04023,9e-05,2.58999]
[1779904597148,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597339,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597358,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597489,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597519,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597613,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597709,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597822,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597860,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597906,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597951,33.94,74696.6,1.96,0.04022,9e-05,2.58948]
[1779904597995,33.95,74699.65,1.96,0.04049,9e-05,2.60369]
[1779904598159,33.95,74699.65,1.96,0.04049,9e-05,2.60369]
[1779904598187,33.95,74699.65,1.96,0.04049,9e-05,2.60369]
[1779904598444,33.95,74699.65,1.96,0.04049,9e-05,2.60369]
[1779904599818,33.95,74699.65,1.96,0.04049,9e-05,2.60369]
[1779904599855,33.95,74699.65,1.96,0.04049,9e-05,2.60369]
[1779904599957,33.95,74701.48,1.96,0.04068,9e-05,2.61337]
[1779904601547,33.95,74701.48,1.96,0.04068,9e-05,2.61337]
[1779904601644,33.95,74701.48,1.96,0.04068,9e-05,2.61337]
[1779904601858,33.95,74701.48,1.96,0.04068,9e-05,2.61337]
[1779904601911,33.95,74701.48,1.96,0.04068,9e-05,2.61337]
[1779904601979,33.96,74699.93,1.96,0.04059,9e-05,2.60864]
[1779904602879,33.96,74711.06,1.96,0.04156,9e-05,2.65958]
[1779904604491,33.96,74718.05,1.96,0.04218,9e-05,2.69197]
[1779904606503,33.97,74725.15,1.96,0.04282,9e-05,2.72532]
[1779904607486,33.97,74725.15,1.96,0.04282,9e-05,2.72532]
[1779904607587,33.97,74722.95,1.96,0.04263,9e-05,2.71532]
[1779904611540,33.97,74729.45,1.96,0.04323,9e-05,2.74637]
[1779904614818,33.97,74725.76,1.96,0.0429,9e-05,2.7295]
[1779904615001,33.97,74725.76,1.96,0.0429,9e-05,2.7295]
[1779904615028,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615233,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615322,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615361,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615382,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615508,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615945,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904616012,33.97,74707.8,1.96,0.04132,9e-05,2.64705]
[1779904615963,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616071,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616095,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616176,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616211,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616281,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616298,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616386,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616419,33.97,74683.02,1.96,0.03921,8e-05,2.536]
[1779904616580,33.97,74683.02,1.96,0.03921,8e-05,2.53587]
[1779904620032,33.98,74695.21,1.96,0.04027,9e-05,2.59176]
[1779904621620,33.98,74702.64,1.96,0.04091,9e-05,2.62568]
[1779904622620,33.98,74713.75,1.96,0.04189,9e-05,2.67669]
[1779904624295,33.98,74717.51,1.96,0.04222,9e-05,2.69426]
[1779904624339,33.98,74717.51,1.96,0.04222,9e-05,2.69426]
[1779904624634,33.99,74719.52,1.96,0.04241,9e-05,2.70379]
[1779904625799,33.99,74719.52,1.96,0.04241,9e-05,2.70379]
[1779904625845,33.99,74723.0,1.96,0.04272,9e-05,2.72013]
[1779904627655,33.99,74730.0,1.96,0.04335,9e-05,2.75267]
[1779904633015,33.99,74726.48,1.96,0.04304,9e-05,2.73644]
[1779904633704,33.99,74726.15,1.96,0.043,9e-05,2.7346]
[1779904633709,33.99,74726.15,1.96,0.043,9e-05,2.7346]
[1779904633845,33.99,74699.63,1.96,0.04067,9e-05,2.61322]
[1779904635773,33.99,74685.31,1.96,0.03947,8e-05,2.54957]
[1779904639848,33.99,74686.83,1.96,0.03961,8e-05,2.55727]
[1779904639949,33.99,74685.49,1.96,0.03951,8e-05,2.55177]
[1779904640447,33.99,74685.49,1.96,0.03951,8e-05,2.55177]
[1779904642500,34.0,74682.98,1.96,0.03932,8e-05,2.54153]
[1779904643015,34.0,74682.98,1.96,0.03932,8e-05,2.54153]
[1779904644579,34.0,74679.88,1.96,0.03908,8e-05,2.52874]
[1779904644615,34.0,74679.88,1.96,0.03908,8e-05,2.52874]
[1779904646589,34.01,74677.62,1.96,0.03891,8e-05,2.51971]
[1779904648637,34.01,74681.92,1.96,0.03928,8e-05,2.53968]
[1779904648820,34.01,74679.3,1.96,0.03907,8e-05,2.52856]
[1779904650692,34.01,74680.43,1.96,0.03918,8e-05,2.53403]
[1779904650698,34.01,74680.43,1.96,0.03918,8e-05,2.53403]
[1779904650978,34.01,74680.43,1.96,0.03918,8e-05,2.53403]
[1779904651081,34.02,74680.77,1.96,0.03912,8e-05,2.52981]
[1779904651361,34.02,74680.77,1.96,0.03912,8e-05,2.52981]
[1779904651391,34.02,74680.77,1.96,0.03912,8e-05,2.52981]
[1779904651596,34.02,74680.77,1.96,0.03912,8e-05,2.52981]
[1779904652035,34.02,74680.77,1.96,0.03912,8e-05,2.52981]
[1779904652039,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652122,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652139,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652549,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652584,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652843,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652857,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652926,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652945,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904653025,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904653062,34.02,74656.51,1.96,0.03715,8e-05,2.42468]
[1779904652958,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653220,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653236,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653262,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653294,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653556,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653583,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653661,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653676,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653766,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653785,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653851,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904653876,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904654016,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904654056,34.02,74669.39,1.96,0.03822,8e-05,2.48146]
[1779904654092,34.02,74675.39,1.96,0.03871,8e-05,2.5077]
[1779904657140,34.03,74680.1,1.96,0.03913,8e-05,2.52998]
[1779904657878,34.03,74674.61,1.96,0.03868,8e-05,2.50629]
[1779904660997,34.04,74672.53,1.96,0.03853,8e-05,2.49818]
[1779904661081,34.04,74673.47,1.96,0.03862,8e-05,2.5028]
[1779904662343,34.04,74673.47,1.96,0.03863,8e-05,2.50331]
[1779904663040,34.04,74666.64,1.96,0.03808,8e-05,2.474]
[1779904663249,34.04,74666.64,1.96,0.03808,8e-05,2.474]
[1779904664538,34.05,74666.64,1.96,0.03809,8e-05,2.47449]
[1779904664914,34.05,74666.64,1.96,0.03809,8e-05,2.47449]
[1779904664933,34.05,74666.64,1.96,0.03809,8e-05,2.47449]
[1779904665008,34.05,74666.64,1.96,0.03809,8e-05,2.47449]
[1779904665056,34.05,74666.64,1.96,0.03809,8e-05,2.47449]
[1779904665044,34.05,74659.69,1.96,0.03753,8e-05,2.44495]
[1779904665935,34.05,74659.91,1.96,0.03756,8e-05,2.44645]
[1779904667950,34.05,74669.98,1.96,0.03838,8e-05,2.49018]
[1779904668838,34.05,74669.98,1.96,0.03838,8e-05,2.49018]
[1779904668875,34.05,74669.98,1.96,0.03838,8e-05,2.49018]
[1779904668955,34.05,74672.48,1.96,0.03858,8e-05,2.50107]
[1779904673314,34.05,74673.33,1.96,0.03865,8e-05,2.5045]
[1779904673343,34.05,74673.33,1.96,0.03865,8e-05,2.5045]
[1779904673993,34.05,74679.87,1.96,0.03919,8e-05,2.53327]
[1779904674998,34.05,74673.83,1.96,0.03869,8e-05,2.50658]
[1779904676068,34.05,74680.96,1.96,0.03928,8e-05,2.53789]
[1779904680695,34.05,74685.81,1.96,0.03969,8e-05,2.55998]
[1779904680703,34.05,74685.81,1.96,0.03969,8e-05,2.55998]
[1779904680717,34.05,74685.81,1.96,0.03969,8e-05,2.55998]
[1779904681040,34.05,74685.16,1.96,0.03965,8e-05,2.55748]
[1779904683532,34.06,74686.4,1.96,0.03977,8e-05,2.56377]
[1779904684063,34.06,74689.48,1.96,0.04003,8e-05,2.57787]
[1779904685966,34.06,74690.35,1.96,0.04011,8e-05,2.58211]
[1779904686080,34.06,74689.46,1.96,0.04005,8e-05,2.57847]
[1779904691111,34.07,74697.57,1.96,0.04077,9e-05,2.61646]
[1779904696147,34.07,74698.54,1.96,0.04088,9e-05,2.62216]
[1779904698160,34.07,74705.89,1.96,0.04152,9e-05,2.65595]
[1779904701190,34.08,74714.95,1.96,0.04233,9e-05,2.69801]
[1779904704211,34.08,74723.25,1.96,0.04308,9e-05,2.7368]
[1779904706231,34.08,74731.03,1.96,0.04378,9e-05,2.77321]
[1779904707972,34.08,74731.03,1.96,0.04378,9e-05,2.77321]
[1779904708048,34.08,74731.03,1.96,0.04378,9e-05,2.77321]
[1779904708106,34.08,74731.03,1.96,0.04378,9e-05,2.77321]
[1779904708120,34.08,74736.79,1.96,0.04431,9e-05,2.80032]
[1779904709908,34.08,74736.79,1.96,0.04431,9e-05,2.80032]
[1779904709926,34.08,74736.79,1.96,0.04431,9e-05,2.80032]
[1779904709963,34.08,74749.88,1.96,0.04552,9e-05,2.86235]
[1779904714289,34.08,74757.19,1.96,0.0461,9e-05,2.89005]
[1779904718316,34.07,74747.38,1.96,0.04517,9e-05,2.84257]
[1779904720479,34.07,74748.11,1.96,0.04523,9e-05,2.84596]
[1779904720488,34.07,74748.11,1.96,0.04523,9e-05,2.84596]
[1779904720518,34.07,74748.11,1.96,0.04523,9e-05,2.84596]
[1779904720542,34.07,74747.98,1.96,0.04522,9e-05,2.84524]
[1779904722492,34.07,74747.98,1.96,0.04522,9e-05,2.84504]
[1779904722503,34.07,74754.42,1.96,0.04582,9e-05,2.8757]
[1779904728390,34.07,74756.97,1.96,0.04604,9e-05,2.88721]
[1779904730410,34.07,74755.7,1.96,0.04592,9e-05,2.88095]
[1779904730678,34.07,74755.7,1.96,0.04592,9e-05,2.88095]
[1779904730716,34.07,74755.7,1.96,0.04592,9e-05,2.88095]
[1779904730722,34.07,74755.7,1.96,0.04592,9e-05,2.88095]
[1779904730748,34.07,74755.7,1.96,0.04592,9e-05,2.88095]
[1779904732728,34.07,74753.61,1.96,0.04572,9e-05,2.87064]
[1779904732742,34.07,74753.61,1.96,0.04572,9e-05,2.87064]
[1779904732752,34.07,74753.61,1.96,0.04572,9e-05,2.87064]
[1779904732779,34.07,74753.61,1.96,0.04572,9e-05,2.87064]
[1779904734776,34.07,74755.13,1.96,0.04586,9e-05,2.87768]
[1779904734807,34.07,74755.13,1.96,0.04586,9e-05,2.87768]
[1779904734813,34.07,74755.13,1.96,0.04586,9e-05,2.87768]
[1779904734839,34.07,74755.13,1.96,0.04586,9e-05,2.87768]
[1779904735693,34.06,74760.05,1.96,0.04632,0.0001,2.9011]
[1779904735723,34.06,74760.05,1.96,0.04632,0.0001,2.9011]
[1779904735824,34.06,74760.08,1.96,0.04632,0.0001,2.90107]
[1779904736822,34.06,74760.08,1.96,0.04632,0.0001,2.90107]
[1779904736852,34.06,74760.08,1.96,0.04632,0.0001,2.90107]
[1779904736898,34.06,74762.23,1.96,0.04652,0.0001,2.91129]
[1779904738380,34.06,74762.23,1.96,0.04652,0.0001,2.91129]
[1779904739011,34.06,74762.23,1.96,0.04652,0.0001,2.91129]
[1779904739254,34.06,74763.87,1.96,0.04667,0.0001,2.91885]
[1779904739319,34.06,74763.87,1.96,0.04667,0.0001,2.91885]
[1779904739353,34.06,74763.87,1.96,0.04667,0.0001,2.91885]
[1779904741478,34.06,74770.09,1.96,0.04726,0.0001,2.94869]
[1779904746586,34.05,74767.59,1.96,0.04699,0.0001,2.93511]
[1779904748101,34.05,74767.59,1.96,0.04699,0.0001,2.93511]
[1779904748904,34.05,74766.32,1.96,0.04686,0.0001,2.9287]
[1779904748951,34.05,74766.32,1.96,0.04686,0.0001,2.9287]
[1779904748958,34.05,74766.32,1.96,0.04686,0.0001,2.9287]
[1779904748983,34.05,74766.32,1.96,0.04686,0.0001,2.9287]
[1779904749134,34.05,74766.32,1.96,0.04686,0.0001,2.9287]
[1779904749272,34.05,74764.84,1.96,0.04672,0.0001,2.9213]
[1779904749535,34.05,74764.88,1.96,0.04672,0.0001,2.92149]
[1779904750544,34.05,74756.29,1.96,0.0459,9e-05,2.8798]
[1779904751369,34.05,74756.29,1.96,0.0459,9e-05,2.8798]
[1779904751405,34.05,74756.29,1.96,0.0459,9e-05,2.8798]
[1779904751836,34.05,74756.29,1.96,0.0459,9e-05,2.8798]
[1779904751882,34.05,74756.29,1.96,0.0459,9e-05,2.8798]
[1779904753241,34.05,74755.8,1.96,0.04584,9e-05,2.87702]
[1779904753265,34.05,74755.8,1.96,0.04584,9e-05,2.87702]
[1779904753564,34.05,74754.44,1.96,0.04571,9e-05,2.87049]
[1779904755282,34.05,74751.13,1.96,0.0454,9e-05,2.85452]
[1779904756217,34.05,74748.63,1.96,0.04516,9e-05,2.84239]
[1779904759400,34.05,74747.12,1.96,0.04502,9e-05,2.835]
[1779904759407,34.05,74747.12,1.96,0.04502,9e-05,2.835]
[1779904759435,34.05,74747.12,1.96,0.04502,9e-05,2.835]
[1779904759441,34.05,74747.12,1.96,0.04502,9e-05,2.835]
[1779904759468,34.05,74747.12,1.96,0.04502,9e-05,2.835]
[1779904759605,34.05,74747.12,1.96,0.04502,9e-05,2.835]
[1779904761444,34.05,74744.68,1.96,0.04479,9e-05,2.82328]
[1779904761484,34.05,74744.68,1.96,0.04479,9e-05,2.82328]
[1779904761512,34.05,74744.68,1.96,0.04479,9e-05,2.82328]
[1779904762288,34.05,74742.91,1.96,0.04462,9e-05,2.81486]
[1779904763136,34.05,74736.86,1.96,0.04407,9e-05,2.78627]
[1779904763512,34.05,74736.86,1.96,0.04407,9e-05,2.78627]
[1779904763518,34.05,74736.86,1.96,0.04407,9e-05,2.78627]
[1779904764216,34.05,74743.69,1.96,0.0447,9e-05,2.81851]
[1779904765548,34.05,74745.98,1.96,0.04491,9e-05,2.8294]
[1779904765575,34.05,74745.98,1.96,0.04491,9e-05,2.8294]
[1779904765647,34.05,74745.98,1.96,0.04491,9e-05,2.82937]
[1779904767030,34.05,74745.98,1.96,0.04491,9e-05,2.82937]
[1779904767070,34.05,74745.98,1.96,0.04491,9e-05,2.82937]
[1779904767079,34.05,74747.05,1.96,0.04501,9e-05,2.83442]
[1779904767593,34.05,74747.05,1.96,0.04501,9e-05,2.83442]
[1779904767623,34.05,74747.05,1.96,0.04501,9e-05,2.83442]
[1779904767629,34.05,74747.05,1.96,0.04501,9e-05,2.83442]
[1779904767655,34.05,74747.05,1.96,0.04501,9e-05,2.83442]
[1779904769645,34.05,74747.55,1.96,0.04505,9e-05,2.83668]
[1779904769682,34.05,74747.55,1.96,0.04505,9e-05,2.83668]
[1779904769686,34.05,74747.55,1.96,0.04505,9e-05,2.83668]
[1779904769715,34.05,74747.55,1.96,0.04505,9e-05,2.83668]
[1779904771706,34.05,74742.9,1.96,0.04462,9e-05,2.81447]
[1779904771734,34.05,74742.9,1.96,0.04462,9e-05,2.81447]
[1779904771740,34.05,74742.9,1.96,0.04462,9e-05,2.81447]
[1779904771764,34.05,74742.9,1.96,0.04462,9e-05,2.81447]
[1779904773746,34.04,74742.52,1.96,0.04448,9e-05,2.80607]
[1779904773772,34.04,74742.52,1.96,0.04448,9e-05,2.80607]
[1779904773781,34.04,74742.52,1.96,0.04448,9e-05,2.80607]
[1779904773802,34.04,74742.52,1.96,0.04448,9e-05,2.80607]
[1779904775792,34.04,74742.86,1.96,0.04452,9e-05,2.80764]
[1779904775829,34.04,74742.86,1.96,0.04452,9e-05,2.80764]
[1779904775857,34.04,74742.86,1.96,0.04452,9e-05,2.80764]
[1779904777859,34.04,74744.4,1.96,0.04466,9e-05,2.81489]
[1779904777889,34.04,74744.4,1.96,0.04466,9e-05,2.81489]
[1779904777894,34.04,74744.4,1.96,0.04466,9e-05,2.81489]
[1779904777918,34.04,74744.4,1.96,0.04466,9e-05,2.81489]
[1779904779903,34.04,74746.6,1.96,0.04486,9e-05,2.82525]
[1779904779949,34.04,74746.6,1.96,0.04486,9e-05,2.82525]
[1779904779956,34.04,74746.6,1.96,0.04486,9e-05,2.82525]
[1779904779982,34.04,74746.6,1.96,0.04486,9e-05,2.82525]
[1779904780787,34.04,74748.08,1.96,0.045,9e-05,2.83224]
[1779904780823,34.04,74748.08,1.96,0.045,9e-05,2.83224]
[1779904780925,34.04,74750.3,1.96,0.0452,9e-05,2.84275]
[1779904781957,34.04,74750.3,1.96,0.0452,9e-05,2.84275]
[1779904781991,34.04,74750.3,1.96,0.0452,9e-05,2.84275]
[1779904782068,34.04,74753.38,1.96,0.04549,9e-05,2.85739]
[1779904784017,34.04,74753.38,1.96,0.04549,9e-05,2.8573]
[1779904784052,34.04,74753.38,1.96,0.04549,9e-05,2.8573]
[1779904784058,34.04,74753.38,1.96,0.04549,9e-05,2.8573]
[1779904784111,34.04,74753.38,1.96,0.04549,9e-05,2.8573]
[1779904784212,34.04,74760.6,1.96,0.04617,0.0001,2.89188]
[1779904786065,34.04,74760.6,1.96,0.04616,0.0001,2.89172]
[1779904786103,34.04,74760.6,1.96,0.04616,0.0001,2.89172]
[1779904786162,34.04,74760.6,1.96,0.04616,0.0001,2.89172]
[1779904786264,34.04,74761.73,1.96,0.04627,0.0001,2.897]
[1779904787829,34.04,74762.04,1.96,0.0463,0.0001,2.89833]
[1779904787990,34.04,74762.04,1.96,0.0463,0.0001,2.89833]
[1779904787996,34.04,74754.97,1.96,0.04562,9e-05,2.86414]
[1779904788348,34.04,74754.97,1.96,0.04562,9e-05,2.86414]
[1779904788425,34.04,74754.97,1.96,0.04562,9e-05,2.86414]
[1779904788810,34.04,74754.97,1.96,0.04562,9e-05,2.86397]
[1779904790167,34.04,74754.97,1.96,0.04562,9e-05,2.86397]
[1779904790207,34.04,74754.97,1.96,0.04562,9e-05,2.86397]
[1779904790242,34.04,74746.68,1.96,0.04484,9e-05,2.8243]
[1779904792213,34.04,74746.68,1.96,0.04484,9e-05,2.82422]
[1779904792259,34.04,74746.68,1.96,0.04484,9e-05,2.82422]
[1779904792265,34.04,74746.68,1.96,0.04484,9e-05,2.82422]
[1779904792290,34.04,74743.35,1.96,0.04453,9e-05,2.80837]
[1779904794255,34.04,74743.35,1.96,0.04453,9e-05,2.80833]
[1779904794314,34.04,74742.48,1.96,0.04445,9e-05,2.80418]
[1779904794371,34.04,74742.48,1.96,0.04445,9e-05,2.80418]
[1779904796307,34.04,74742.43,1.96,0.04444,9e-05,2.80389]
[1779904796365,34.04,74742.43,1.96,0.04444,9e-05,2.80389]
[1779904796375,34.04,74742.43,1.96,0.04444,9e-05,2.80389]
[1779904796421,34.04,74742.43,1.96,0.04444,9e-05,2.80389]
[1779904798358,34.04,74742.44,1.96,0.04444,9e-05,2.80389]
[1779904798410,34.04,74742.44,1.96,0.04444,9e-05,2.80389]
[1779904798415,34.04,74742.44,1.96,0.04444,9e-05,2.80389]
[1779904798442,34.04,74742.44,1.96,0.04444,9e-05,2.80389]
[1779904800405,34.04,74743.1,1.96,0.0445,9e-05,2.80696]
[1779904800468,34.04,74743.1,1.96,0.0445,9e-05,2.80696]
[1779904800489,34.04,74743.1,1.96,0.0445,9e-05,2.80696]
[1779904800527,34.04,74743.1,1.96,0.0445,9e-05,2.80696]
[1779904800946,34.04,74743.1,1.96,0.0445,9e-05,2.80696]
[1779904800997,34.04,74743.1,1.96,0.0445,9e-05,2.80696]
[1779904801086,34.04,74738.84,1.96,0.04411,9e-05,2.78683]
[1779904801399,34.04,74738.84,1.96,0.04411,9e-05,2.78683]
[1779904801449,34.04,74738.84,1.96,0.04411,9e-05,2.78683]
[1779904801912,34.04,74738.97,1.96,0.04412,9e-05,2.78744]
[1779904802477,34.04,74738.97,1.96,0.04412,9e-05,2.78744]
[1779904802884,34.04,74738.97,1.96,0.04412,9e-05,2.78744]
[1779904802907,34.04,74738.97,1.96,0.04412,9e-05,2.78744]
[1779904802986,34.04,74724.24,1.96,0.04279,9e-05,2.71862]
[1779904803917,34.04,74724.24,1.96,0.04279,9e-05,2.71862]
[1779904803954,34.04,74724.24,1.96,0.04279,9e-05,2.71862]
[1779904803989,34.04,74715.27,1.96,0.04199,9e-05,2.67742]
[1779904804525,34.04,74715.27,1.96,0.04199,9e-05,2.67742]
[1779904804558,34.04,74715.27,1.96,0.04199,9e-05,2.67742]
[1779904804932,34.04,74715.98,1.96,0.04205,9e-05,2.68068]
[1779904809968,34.04,74711.35,1.96,0.04167,9e-05,2.66052]
[1779904810975,34.04,74701.61,1.96,0.04083,9e-05,2.61683]
[1779904811982,34.04,74709.18,1.96,0.04149,9e-05,2.65117]
[1779904814745,34.05,74706.47,1.96,0.04126,9e-05,2.63938]
[1779904815008,34.05,74708.8,1.96,0.04146,9e-05,2.64973]
[1779904816049,34.05,74708.8,1.96,0.04146,9e-05,2.64973]
[1779904816151,34.05,74691.53,1.96,0.03998,8e-05,2.57221]
[1779904818027,34.05,74683.01,1.96,0.03927,8e-05,2.53445]
[1779904818853,34.05,74683.01,1.96,0.03927,8e-05,2.53445]
[1779904818914,34.05,74683.01,1.96,0.03927,8e-05,2.53445]
[1779904819032,34.05,74684.95,1.96,0.03943,8e-05,2.54303]
[1779904820171,34.05,74684.95,1.96,0.03943,8e-05,2.54303]
[1779904820221,34.05,74684.95,1.96,0.03943,8e-05,2.54303]
[1779904820261,34.05,74682.55,1.96,0.03922,8e-05,2.532]
[1779904822195,34.04,74682.55,1.96,0.03921,8e-05,2.53159]
[1779904822204,34.04,74682.55,1.96,0.03921,8e-05,2.53159]
[1779904822235,34.04,74682.55,1.96,0.03921,8e-05,2.53159]
[1779904822287,34.05,74683.96,1.96,0.03935,8e-05,2.53873]
[1779904825083,34.05,74699.79,1.96,0.04071,9e-05,2.61064]
[1779904826082,34.05,74706.41,1.96,0.04129,9e-05,2.64089]
[1779904829102,34.06,74714.91,1.96,0.04205,9e-05,2.68047]
[1779904833144,34.06,74725.21,1.96,0.04289,9e-05,2.72234]
[1779904838184,34.06,74728.81,1.96,0.04323,9e-05,2.73971]
[1779904841387,34.06,74734.05,1.96,0.04371,9e-05,2.76444]
[1779904841408,34.06,74734.05,1.96,0.04371,9e-05,2.76444]
[1779904842213,34.06,74740.22,1.96,0.04427,9e-05,2.79346]
[1779904843415,34.06,74743.07,1.96,0.04453,9e-05,2.80691]
[1779904843450,34.06,74743.07,1.96,0.04453,9e-05,2.80691]
[1779904844226,34.06,74745.23,1.96,0.04473,9e-05,2.81714]
[1779904845378,34.06,74749.82,1.96,0.04516,9e-05,2.83894]
[1779904845495,34.06,74749.82,1.96,0.04516,9e-05,2.83894]
[1779904845506,34.06,74749.82,1.96,0.04516,9e-05,2.83894]
[1779904846241,34.06,74750.17,1.96,0.04519,9e-05,2.84049]
[1779904846836,34.06,74750.17,1.96,0.04519,9e-05,2.84049]
[1779904847249,34.06,74749.81,1.96,0.04516,9e-05,2.83871]
[1779904847551,34.06,74749.81,1.96,0.04516,9e-05,2.83871]
[1779904849596,34.06,74744.54,1.96,0.04467,9e-05,2.81363]
[1779904849897,34.06,74744.54,1.96,0.04467,9e-05,2.81363]
[1779904849946,34.06,74744.54,1.96,0.04467,9e-05,2.81363]
[1779904851301,34.06,74754.81,1.96,0.04562,9e-05,2.8624]
[1779904855737,34.06,74755.11,1.96,0.04564,9e-05,2.86337]
[1779904855792,34.06,74755.11,1.96,0.04564,9e-05,2.86337]
[1779904856326,34.06,74750.27,1.96,0.04518,9e-05,2.84018]
[1779904857790,34.06,74745.59,1.96,0.04475,9e-05,2.81791]
[1779904857852,34.06,74745.59,1.96,0.04475,9e-05,2.81791]
[1779904857979,34.06,74745.59,1.96,0.04475,9e-05,2.81791]
[1779904858048,34.06,74745.59,1.96,0.04475,9e-05,2.81791]
[1779904858292,34.06,74745.59,1.96,0.04475,9e-05,2.81791]
[1779904858340,34.06,74745.03,1.96,0.0447,9e-05,2.81524]
[1779904859347,34.06,74736.37,1.96,0.0439,9e-05,2.77444]
[1779904859851,34.06,74736.37,1.96,0.0439,9e-05,2.77444]
[1779904859901,34.06,74736.37,1.96,0.0439,9e-05,2.77444]
[1779904860353,34.06,74728.99,1.96,0.04323,9e-05,2.74004]
[1779904863192,34.06,74724.6,1.96,0.04284,9e-05,2.71978]
[1779904863262,34.06,74733.83,1.96,0.04368,9e-05,2.76295]
[1779904863513,34.06,74733.83,1.96,0.04368,9e-05,2.76295]
[1779904863937,34.06,74733.83,1.96,0.04368,9e-05,2.76295]
[1779904863971,34.06,74733.45,1.96,0.04364,9e-05,2.76125]
[1779904865996,34.06,74733.45,1.96,0.04364,9e-05,2.76125]
[1779904866291,34.06,74722.48,1.96,0.04266,9e-05,2.7105]
[1779904866813,34.06,74722.48,1.96,0.04266,9e-05,2.7105]
[1779904866837,34.06,74722.48,1.96,0.04266,9e-05,2.7105]
[1779904866908,34.06,74720.26,1.96,0.04247,9e-05,2.70043]
[1779904867816,34.06,74720.26,1.96,0.04247,9e-05,2.70043]
[1779904867824,34.06,74720.26,1.96,0.04247,9e-05,2.70043]
[1779904868020,34.06,74720.26,1.96,0.04247,9e-05,2.70043]
[1779904868077,34.07,74722.79,1.96,0.0427,9e-05,2.71228]
[1779904873449,34.07,74724.33,1.96,0.04285,9e-05,2.72022]
[1779904877476,34.07,74730.21,1.96,0.04339,9e-05,2.74804]
[1779904880331,34.07,74729.26,1.96,0.0433,9e-05,2.74373]
[1779904880386,34.07,74729.26,1.96,0.0433,9e-05,2.74373]
[1779904880735,34.07,74728.75,1.96,0.04326,9e-05,2.74136]
[1779904880784,34.07,74728.75,1.96,0.04326,9e-05,2.74136]
[1779904880787,34.07,74735.62,1.96,0.04389,9e-05,2.77371]
[1779904881958,34.07,74735.62,1.96,0.04389,9e-05,2.77371]
[1779904882003,34.07,74735.62,1.96,0.04389,9e-05,2.77371]
[1779904882364,34.07,74735.62,1.96,0.04389,9e-05,2.77371]
[1779904882423,34.07,74740.1,1.96,0.0443,9e-05,2.79488]
[1779904884411,34.07,74745.2,1.96,0.04477,9e-05,2.81899]
[1779904884480,34.07,74745.2,1.96,0.04477,9e-05,2.81899]
[1779904884540,34.07,74745.2,1.96,0.04477,9e-05,2.81899]
[1779904886462,34.07,74745.78,1.96,0.04482,9e-05,2.82171]
[1779904886536,34.07,74745.78,1.96,0.04482,9e-05,2.82171]
[1779904886546,34.07,74745.78,1.96,0.04482,9e-05,2.82171]
[1779904886595,34.07,74745.78,1.96,0.04482,9e-05,2.82171]
[1779904888501,34.07,74746.22,1.96,0.04486,9e-05,2.82376]
[1779904888578,34.07,74746.22,1.96,0.04486,9e-05,2.82376]
[1779904888583,34.07,74746.22,1.96,0.04486,9e-05,2.82376]
[1779904888638,34.07,74746.22,1.96,0.04486,9e-05,2.82376]
[1779904888808,34.07,74746.22,1.96,0.04486,9e-05,2.82376]
[1779904888919,34.07,74746.22,1.96,0.04486,9e-05,2.82376]
[1779904889024,34.07,74749.57,1.96,0.04517,9e-05,2.83961]
[1779904890025,34.07,74749.57,1.96,0.04517,9e-05,2.83961]
[1779904890065,34.07,74749.57,1.96,0.04517,9e-05,2.83961]
[1779904890104,34.07,74750.41,1.96,0.04525,9e-05,2.84355]
[1779904890558,34.07,74750.41,1.96,0.04525,9e-05,2.84355]
[1779904890641,34.07,74750.41,1.96,0.04525,9e-05,2.84355]
[1779904890742,34.07,74745.6,1.96,0.0448,9e-05,2.82067]
[1779904892611,34.07,74745.6,1.96,0.04471,9e-05,2.81408]
[1779904892649,34.07,74745.6,1.96,0.04471,9e-05,2.81408]
[1779904892750,34.07,74750.19,1.96,0.04513,9e-05,2.83584]
[1779904894641,34.07,74750.19,1.96,0.04513,9e-05,2.83578]
[1779904894680,34.07,74750.19,1.96,0.04513,9e-05,2.83578]
[1779904894743,34.07,74748.46,1.96,0.04497,9e-05,2.82755]
[1779904896692,34.07,74748.46,1.96,0.04497,9e-05,2.82749]
[1779904897306,34.07,74746.28,1.96,0.04476,9e-05,2.817]
[1779904898434,34.07,74745.96,1.96,0.04473,9e-05,2.81548]
[1779904898481,34.07,74745.96,1.96,0.04473,9e-05,2.81548]
[1779904898739,34.07,74745.96,1.96,0.04473,9e-05,2.81548]
[1779904898782,34.07,74745.96,1.96,0.04473,9e-05,2.81548]
[1779904898792,34.07,74748.58,1.96,0.04498,9e-05,2.82792]
[1779904900782,34.07,74748.22,1.96,0.04494,9e-05,2.82609]
[1779904900799,34.07,74748.22,1.96,0.04494,9e-05,2.82609]
[1779904900883,34.07,74750.23,1.96,0.04513,9e-05,2.8355]
[1779904904874,34.07,74751.04,1.96,0.0452,9e-05,2.83928]
[1779904904930,34.07,74751.04,1.96,0.0452,9e-05,2.83928]
[1779904904981,34.07,74752.44,1.96,0.04533,9e-05,2.84579]
[1779904906994,34.07,74752.44,1.96,0.04533,9e-05,2.84579]
[1779904907066,34.07,74752.44,1.96,0.04533,9e-05,2.84579]
[1779904907165,34.07,74753.22,1.96,0.0454,9e-05,2.84925]
[1779904908476,34.07,74753.22,1.96,0.0454,9e-05,2.84925]
[1779904908983,34.07,74753.22,1.96,0.0454,9e-05,2.84925]
[1779904909022,34.07,74753.22,1.96,0.0454,9e-05,2.84925]
[1779904909086,34.07,74753.22,1.96,0.0454,9e-05,2.84925]
[1779904909188,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904910483,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904910574,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904910627,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904910691,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904911026,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904911086,34.07,74759.55,1.96,0.04599,9e-05,2.87938]
[1779904911128,34.07,74765.89,1.96,0.04659,0.0001,2.90983]
[1779904913087,34.07,74766.13,1.96,0.04661,0.0001,2.91084]
[1779904913132,34.07,74766.13,1.96,0.04661,0.0001,2.91084]
[1779904913168,34.06,74765.88,1.96,0.04658,0.0001,2.90945]
[1779904915051,34.06,74765.88,1.96,0.04658,0.0001,2.90927]
[1779904915423,34.06,74766.25,1.96,0.04661,0.0001,2.9107]
[1779904916353,34.06,74758.56,1.96,0.04587,9e-05,2.87343]
[1779904919226,34.06,74759.07,1.96,0.04592,9e-05,2.87567]
[1779904919242,34.06,74759.07,1.96,0.04592,9e-05,2.87567]
[1779904921291,34.06,74761.28,1.96,0.04612,0.0001,2.88606]
[1779904921297,34.06,74761.28,1.96,0.04612,0.0001,2.88606]
[1779904921315,34.06,74761.28,1.96,0.04612,0.0001,2.88606]
[1779904922492,34.06,74769.18,1.96,0.04687,0.0001,2.924]
[1779904923357,34.06,74769.18,1.96,0.04687,0.0001,2.924]
[1779904924427,34.06,74777.55,1.96,0.04767,0.0001,2.96443]
[1779904929455,34.05,74778.11,1.96,0.0477,0.0001,2.96596]
[1779904934462,34.05,74782.47,1.96,0.04811,0.0001,2.98608]
[1779904937342,34.04,74790.42,1.96,0.04887,0.0001,3.02453]
[1779904937817,34.04,74790.42,1.96,0.04887,0.0001,3.02453]
[1779904939579,34.04,74789.52,1.96,0.04878,0.0001,3.01972]
[1779904942939,34.04,74796.4,1.96,0.04944,0.0001,3.05259]
[1779904947854,34.03,74798.89,1.96,0.04966,0.0001,3.06344]
[1779904947943,34.03,74798.89,1.96,0.04966,0.0001,3.06344]
[1779904947999,34.03,74798.89,1.96,0.04966,0.0001,3.06344]
[1779904948001,34.03,74778.93,1.96,0.04767,0.0001,2.96409]
[1779904952039,34.02,74775.59,1.96,0.04723,0.0001,2.94022]
[1779904952086,34.02,74775.59,1.96,0.04723,0.0001,2.94022]
[1779904952095,34.02,74775.89,1.96,0.04725,0.0001,2.94147]
[1779904954081,34.02,74775.89,1.96,0.04725,0.0001,2.94126]
[1779904954134,34.02,74775.89,1.96,0.04725,0.0001,2.94126]
[1779904954173,34.02,74778.82,1.96,0.04753,0.0001,2.95539]
[1779904957046,34.02,74768.09,1.96,0.04648,0.0001,2.90247]
[1779904962080,34.02,74770.44,1.96,0.04669,0.0001,2.91324]
[1779904967115,34.01,74772.05,1.96,0.04683,0.0001,2.92038]
[1779904970491,34.01,74768.92,1.96,0.04652,0.0001,2.90478]
[1779904970573,34.01,74768.92,1.96,0.04652,0.0001,2.90478]
[1779904971144,34.01,74769.47,1.96,0.04657,0.0001,2.90734]
[1779904972539,34.01,74770.46,1.96,0.04667,0.0001,2.91204]
[1779904972574,34.01,74770.46,1.96,0.04667,0.0001,2.91204]
[1779904973158,34.01,74771.08,1.96,0.04672,0.0001,2.91493]
[1779904974587,34.01,74770.75,1.96,0.04669,0.0001,2.91321]
[1779904975369,34.01,74771.46,1.96,0.04675,0.0001,2.91643]
[1779904976622,34.01,74772.87,1.96,0.04689,0.0001,2.92317]
[1779904976625,34.01,74772.87,1.96,0.04689,0.0001,2.92317]
[1779904976631,34.01,74772.87,1.96,0.04689,0.0001,2.92317]
[1779904978691,34.01,74773.52,1.96,0.04694,0.0001,2.92607]
[1779904979202,34.01,74773.52,1.96,0.04694,0.0001,2.92607]
[1779904984236,34.0,74773.66,1.96,0.04694,0.0001,2.92599]
[1779904990278,34.0,74773.13,1.96,0.04688,0.0001,2.92268]
[1779904995314,34.0,74775.17,1.96,0.04706,0.0001,2.93204]
[1779905000348,34.0,74774.79,1.96,0.04701,0.0001,2.92959]
[1779905005383,33.99,74775.43,1.96,0.04706,0.0001,2.93213]
[1779905008457,33.99,74781.43,1.96,0.04764,0.0001,2.96114]
[1779905009414,33.99,74781.43,1.96,0.04764,0.0001,2.96114]
[1779905009446,33.99,74781.43,1.96,0.04764,0.0001,2.96114]
[1779905009526,33.99,74785.05,1.96,0.04799,0.0001,2.97878]
[1779905009619,33.99,74785.05,1.96,0.04799,0.0001,2.97878]
[1779905009663,33.99,74785.05,1.96,0.04799,0.0001,2.97878]
[1779905010422,33.99,74785.05,1.96,0.04799,0.0001,2.97859]
[1779905011469,33.99,74785.05,1.96,0.04799,0.0001,2.97859]
[1779905012513,33.99,74798.58,1.96,0.04922,0.0001,3.03841]
[1779905014145,33.99,74798.98,1.96,0.04926,0.0001,3.04012]
[1779905014177,33.99,74798.98,1.96,0.04926,0.0001,3.04012]
[1779905014449,33.99,74798.39,1.96,0.04919,0.0001,3.03687]
[1779905015597,33.99,74799.07,1.96,0.04925,0.0001,3.03996]
[1779905016466,33.98,74802.56,1.96,0.0496,0.0001,3.05708]
[1779905017471,33.98,74811.22,1.96,0.05047,0.0001,3.10028]
[1779905021704,33.98,74808.06,1.96,0.05012,0.0001,3.08277]
[1779905021745,33.98,74808.06,1.96,0.05012,0.0001,3.08277]
[1779905022506,33.98,74805.78,1.96,0.04988,0.0001,3.07091]
[1779905025811,33.97,74808.53,1.96,0.05013,0.0001,3.08358]
[1779905025828,33.97,74808.53,1.96,0.05013,0.0001,3.08358]
[1779905026089,33.97,74808.53,1.96,0.05013,0.0001,3.08358]
[1779905026534,33.97,74811.76,1.96,0.05045,0.0001,3.09945]
[1779905028598,33.96,74819.39,1.96,0.05122,0.0001,3.13728]
[1779905034593,33.95,74821.68,1.96,0.0514,0.0001,3.14592]
[1779905036047,33.95,74821.68,1.96,0.0514,0.0001,3.14592]
[1779905036088,33.95,74821.68,1.96,0.0514,0.0001,3.14592]
[1779905036102,33.95,74817.36,1.96,0.05094,0.0001,3.12339]
[1779905038621,33.95,74809.74,1.96,0.05013,0.0001,3.0835]
[1779905042649,33.94,74792.49,1.96,0.04837,0.0001,2.99582]
[1779905046677,33.94,74785.89,1.96,0.0477,0.0001,2.96232]
[1779905048368,33.94,74785.89,1.96,0.0477,0.0001,2.96232]
[1779905048401,33.94,74785.89,1.96,0.0477,0.0001,2.96232]
[1779905048440,33.93,74786.32,1.96,0.04773,0.0001,2.96406]
[1779905050413,33.93,74786.32,1.96,0.04773,0.0001,2.96406]
[1779905050444,33.93,74786.32,1.96,0.04773,0.0001,2.96406]
[1779905050481,33.93,74786.1,1.96,0.0477,0.0001,2.96261]
[1779905052463,33.93,74786.1,1.96,0.0477,0.0001,2.96261]
[1779905052564,33.93,74786.95,1.96,0.04778,0.0001,2.96643]
[1779905053158,33.93,74786.95,1.96,0.04778,0.0001,2.96643]
[1779905053166,33.93,74786.95,1.96,0.04778,0.0001,2.96643]
[1779905054528,33.93,74787.47,1.96,0.04783,0.0001,2.96881]
[1779905054536,33.93,74787.47,1.96,0.04783,0.0001,2.96881]
[1779905056556,33.93,74781.97,1.96,0.04728,0.0001,2.94151]
[1779905056747,33.93,74782.37,1.96,0.04732,0.0001,2.94334]
[1779905061782,33.93,74781.15,1.96,0.04719,0.0001,2.93672]
[1779905065810,33.92,74771.75,1.96,0.04627,0.0001,2.89061]
[1779905067828,33.93,74765.01,1.96,0.04563,9e-05,2.8581]
[1779905071525,33.93,74766.09,1.96,0.04573,9e-05,2.86332]
[1779905071570,33.93,74762.68,1.96,0.04531,9e-05,2.84034]
[1779905072528,33.93,74753.1,1.96,0.04442,9e-05,2.79471]
[1779905073775,33.93,74749.43,1.96,0.04408,9e-05,2.77745]
[1779905075008,33.93,74749.43,1.96,0.04408,9e-05,2.77745]
[1779905075045,33.93,74750.93,1.96,0.04422,9e-05,2.78468]
[1779905077054,33.93,74750.93,1.96,0.04422,9e-05,2.7848]
[1779905077115,33.93,74755.1,1.96,0.04461,9e-05,2.80469]
[1779905077643,33.93,74755.1,1.96,0.04461,9e-05,2.80469]
[1779905077899,33.93,74754.77,1.96,0.04458,9e-05,2.80324]
[1779905078658,33.93,74754.77,1.96,0.04458,9e-05,2.80324]
[1779905079115,33.93,74754.77,1.96,0.04458,9e-05,2.80324]
[1779905079130,33.93,74767.96,1.96,0.04583,0.0001,2.86644]
[1779905081158,33.93,74767.41,1.96,0.04578,0.0001,2.86379]
[1779905081198,33.93,74767.41,1.96,0.04578,0.0001,2.86379]
[1779905081291,33.93,74769.88,1.96,0.04601,0.0001,2.8757]
[1779905083201,33.93,74770.63,1.96,0.04608,0.0001,2.87931]
[1779905083254,33.93,74770.63,1.96,0.04608,0.0001,2.87931]
[1779905083605,33.93,74767.85,1.96,0.04581,0.0001,2.8658]
[1779905084718,33.93,74763.63,1.96,0.04541,9e-05,2.84551]
[1779905085158,33.93,74763.63,1.96,0.04541,9e-05,2.84551]
[1779905085196,33.93,74763.63,1.96,0.04541,9e-05,2.84551]
[1779905085220,33.93,74763.63,1.96,0.04541,9e-05,2.84551]
[1779905085257,33.93,74750.09,1.96,0.04415,9e-05,2.78099]
[1779905086211,33.93,74739.97,1.96,0.04322,9e-05,2.73342]
[1779905087260,33.93,74739.97,1.96,0.04322,9e-05,2.73342]
[1779905087270,33.93,74739.97,1.96,0.04322,9e-05,2.73342]
[1779905087479,33.93,74740.83,1.96,0.04331,9e-05,2.7377]
[1779905089351,33.93,74740.83,1.96,0.04331,9e-05,2.7377]
[1779905089557,33.92,74742.47,1.96,0.04343,9e-05,2.74395]
[1779905091398,33.92,74742.32,1.96,0.04342,9e-05,2.7434]
[1779905091500,33.92,74742.58,1.96,0.04344,9e-05,2.74477]
[1779905091719,33.92,74742.58,1.96,0.04344,9e-05,2.74477]
[1779905092000,33.92,74742.58,1.96,0.04344,9e-05,2.74477]
[1779905093433,33.92,74742.58,1.96,0.04344,9e-05,2.74477]
[1779905093605,33.93,74741.05,1.96,0.04331,9e-05,2.73791]
[1779905097067,33.93,74749.27,1.96,0.04407,9e-05,2.777]
[1779905102079,33.93,74750.22,1.96,0.04417,9e-05,2.78191]
[1779905105545,33.93,74741.37,1.96,0.04336,9e-05,2.74069]
[1779905109333,33.93,74740.09,1.96,0.04325,9e-05,2.73502]
[1779905109636,33.93,74731.18,1.96,0.04246,9e-05,2.69389]
[1779905109820,33.93,74731.18,1.96,0.04246,9e-05,2.69389]
[1779905109837,33.93,74731.18,1.96,0.04246,9e-05,2.69389]
[1779905109860,33.93,74731.18,1.96,0.04246,9e-05,2.69389]
[1779905110134,33.93,74731.18,1.96,0.04246,9e-05,2.69389]
[1779905111149,33.93,74724.77,1.96,0.04189,9e-05,2.66456]
[1779905113263,33.94,74733.2,1.96,0.04265,9e-05,2.70407]
[1779905114660,33.94,74733.2,1.96,0.04265,9e-05,2.70407]
[1779905114286,33.94,74748.84,1.96,0.04408,9e-05,2.77758]
[1779905114669,33.94,74748.84,1.96,0.04408,9e-05,2.77758]
[1779905115184,33.94,74748.84,1.96,0.04409,9e-05,2.77781]
[1779905119254,33.94,74756.9,1.96,0.04484,9e-05,2.8164]
[1779905125254,33.94,74759.02,1.96,0.04504,9e-05,2.82666]
[1779905130290,33.94,74762.21,1.96,0.04534,9e-05,2.84185]
[1779905133312,33.94,74755.33,1.96,0.0446,9e-05,2.80235]
[1779905135492,33.94,74752.45,1.96,0.04433,9e-05,2.78871]
[1779905135675,33.94,74751.29,1.96,0.04423,9e-05,2.78331]
[1779905139641,33.94,74746.09,1.96,0.04375,9e-05,2.75901]
[1779905140514,33.94,74745.19,1.96,0.04367,9e-05,2.75487]
[1779905140615,33.94,74746.28,1.96,0.04377,9e-05,2.76009]
[1779905146407,33.94,74747.16,1.96,0.04386,9e-05,2.76474]
[1779905151438,33.95,74747.33,1.96,0.04389,9e-05,2.76596]
[1779905156472,33.95,74749.82,1.96,0.04413,9e-05,2.7781]
[1779905161508,33.95,74751.4,1.96,0.04428,9e-05,2.78589]
[1779905164529,33.95,74758.41,1.96,0.04493,9e-05,2.81926]
[1779905165087,33.95,74758.41,1.96,0.04493,9e-05,2.81926]
[1779905165118,33.95,74758.41,1.96,0.04493,9e-05,2.81926]
[1779905165537,33.95,74759.9,1.96,0.04507,9e-05,2.82637]
[1779905167140,33.95,74759.87,1.96,0.04507,9e-05,2.82621]
[1779905167161,33.95,74759.87,1.96,0.04507,9e-05,2.82621]
[1779905167551,33.95,74760.11,1.96,0.04509,9e-05,2.82735]
[1779905172586,33.95,74757.83,1.96,0.04488,9e-05,2.81643]
[1779905177623,33.95,74755.85,1.96,0.04469,9e-05,2.80697]
[1779905182656,33.95,74759.14,1.96,0.045,9e-05,2.82264]
[1779905184669,33.95,74752.69,1.96,0.0444,9e-05,2.79196]
[1779905185585,33.95,74752.69,1.96,0.0444,9e-05,2.79196]
[1779905185683,33.95,74750.46,1.96,0.04419,9e-05,2.78143]
[1779905187633,33.95,74750.46,1.96,0.04419,9e-05,2.78146]
[1779905187647,33.95,74750.46,1.96,0.04419,9e-05,2.78146]
[1779905187653,33.95,74750.46,1.96,0.04419,9e-05,2.78146]
[1779905189682,33.95,74747.95,1.96,0.04396,9e-05,2.76969]
[1779905189704,33.95,74747.23,1.96,0.0439,9e-05,2.76636]
[1779905192726,33.95,74741.85,1.96,0.04331,9e-05,2.73482]
[1779905193737,33.95,74734.79,1.96,0.04268,9e-05,2.7021]
[1779905196753,33.95,74730.94,1.96,0.04234,9e-05,2.68467]
[1779905196761,33.95,74730.94,1.96,0.04234,9e-05,2.68467]
[1779905196805,33.95,74738.91,1.96,0.04306,9e-05,2.72184]
[1779905200679,33.96,74744.85,1.96,0.04361,9e-05,2.75003]
[1779905201788,33.96,74756.05,1.96,0.04465,9e-05,2.80302]
[1779905205817,33.96,74762.04,1.96,0.04521,9e-05,2.8315]
[1779905209397,33.96,74762.35,1.96,0.04523,9e-05,2.83292]
[1779905209437,33.96,74762.35,1.96,0.04523,9e-05,2.83292]
[1779905209444,33.96,74762.35,1.96,0.04523,9e-05,2.83292]
[1779905209480,33.96,74762.49,1.96,0.04525,9e-05,2.83355]
[1779905211192,33.96,74762.49,1.96,0.04525,9e-05,2.83351]
[1779905211223,33.96,74762.49,1.96,0.04525,9e-05,2.83351]
[1779905211280,33.96,74760.27,1.96,0.04504,9e-05,2.82288]
[1779905212230,33.96,74760.27,1.96,0.04504,9e-05,2.82288]
[1779905212330,33.96,74760.53,1.96,0.04506,9e-05,2.82409]
[1779905217902,33.95,74761.52,1.96,0.04515,9e-05,2.82859]
[1779905220870,33.95,74757.02,1.96,0.04472,9e-05,2.80705]
[1779905220957,33.95,74739.01,1.96,0.04307,9e-05,2.72224]
[1779905222937,33.96,74731.28,1.96,0.04238,9e-05,2.68666]
[1779905227971,33.96,74734.94,1.96,0.04272,9e-05,2.70443]
[1779905229726,33.96,74734.94,1.96,0.04272,9e-05,2.70443]
[1779905229736,33.96,74734.94,1.96,0.04272,9e-05,2.70443]
[1779905229776,33.96,74749.38,1.96,0.04404,9e-05,2.77212]
[1779905235022,33.96,74752.63,1.96,0.04435,9e-05,2.78768]
[1779905240058,33.96,74752.84,1.96,0.04437,9e-05,2.78876]
[1779905241067,33.96,74746.23,1.96,0.04376,9e-05,2.75761]
[1779905246099,33.96,74745.33,1.96,0.04368,9e-05,2.75378]
[1779905251134,33.96,74744.8,1.96,0.04355,9e-05,2.74515]
[1779905252141,33.96,74737.81,1.96,0.04291,9e-05,2.71261]
[1779905255133,33.97,74734.7,1.96,0.04264,9e-05,2.69854]
[1779905255560,33.97,74734.7,1.96,0.04264,9e-05,2.69854]
[1779905255608,33.97,74734.7,1.96,0.04264,9e-05,2.69854]
[1779905255750,33.97,74734.26,1.96,0.0426,9e-05,2.6967]
[1779905255898,33.97,74734.26,1.96,0.0426,9e-05,2.6967]
[1779905256175,33.97,74734.48,1.96,0.04263,9e-05,2.6979]
[1779905257182,33.97,74724.96,1.96,0.04178,9e-05,2.65424]
[1779905261152,33.97,74724.24,1.96,0.04172,9e-05,2.65094]
[1779905261172,33.97,74724.24,1.96,0.04172,9e-05,2.65094]
[1779905261215,33.97,74723.58,1.96,0.04165,9e-05,2.64734]
[1779905263304,33.96,74723.91,1.96,0.04167,9e-05,2.64827]
[1779905263347,33.96,74723.91,1.96,0.04167,9e-05,2.64827]
[1779905263430,33.96,74727.65,1.96,0.04199,9e-05,2.66486]
[1779905267252,33.96,74735.45,1.96,0.04267,9e-05,2.70021]
[1779905272287,33.96,74740.23,1.96,0.04312,9e-05,2.72343]
[1779905276262,33.96,74740.3,1.96,0.04314,9e-05,2.7243]
[1779905276278,33.96,74740.3,1.96,0.04314,9e-05,2.7243]
[1779905276363,33.97,74740.3,1.96,0.04314,9e-05,2.72448]
[1779905283583,33.97,74740.45,1.96,0.04317,9e-05,2.72606]
[1779905283912,33.97,74741.05,1.96,0.04324,9e-05,2.72921]
[1779905284372,33.97,74741.05,1.96,0.04324,9e-05,2.72937]
[1779905285211,33.97,74741.05,1.96,0.04324,9e-05,2.72937]
[1779905285381,33.97,74741.01,1.96,0.04324,9e-05,2.72935]
[1779905285978,33.97,74741.01,1.96,0.04324,9e-05,2.72935]
[1779905286391,33.97,74740.9,1.96,0.04323,9e-05,2.72901]
[1779905288034,33.97,74743.34,1.96,0.04346,9e-05,2.74058]
[1779905288208,33.97,74743.34,1.96,0.04346,9e-05,2.74058]
[1779905288427,33.97,74745.14,1.96,0.04362,9e-05,2.74916]
[1779905289216,33.97,74745.14,1.96,0.04362,9e-05,2.74916]
[1779905289410,33.97,74745.14,1.96,0.04363,9e-05,2.74931]
[1779905290477,33.98,74751.82,1.96,0.04424,9e-05,2.78089]
[1779905294444,33.98,74744.48,1.96,0.04358,9e-05,2.74672]
[1779905299481,33.98,74742.73,1.96,0.04343,9e-05,2.7392]
[1779905300551,33.98,74749.28,1.96,0.04403,9e-05,2.77009]
[1779905304720,33.98,74751.18,1.96,0.04422,9e-05,2.77936]
[1779905304790,33.98,74751.18,1.96,0.04422,9e-05,2.77936]
[1779905304825,33.98,74774.59,1.96,0.04642,0.0001,2.89143]
[1779905305582,33.98,74774.59,1.96,0.04642,0.0001,2.89143]
[1779905305683,33.98,74785.54,1.96,0.04749,0.0001,2.94486]
[1779905307155,33.98,74785.51,1.96,0.04748,0.0001,2.9446]
[1779905308335,33.98,74785.71,1.96,0.0475,0.0001,2.94539]
[1779905308380,33.98,74785.71,1.96,0.0475,0.0001,2.94539]
[1779905308547,33.98,74786.27,1.96,0.04755,0.0001,2.94794]
[1779905310735,33.98,74794.65,1.96,0.04837,0.0001,2.98883]
[1779905312797,33.98,74794.54,1.96,0.04825,0.0001,2.98129]
[1779905312840,33.98,74794.54,1.96,0.04825,0.0001,2.98129]
[1779905312795,33.98,74802.27,1.96,0.04902,0.0001,3.01939]
[1779905313587,33.97,74802.06,1.96,0.04899,0.0001,3.01802]
[1779905314777,33.97,74802.06,1.96,0.04899,0.0001,3.01802]
[1779905314785,33.97,74797.66,1.96,0.04854,0.0001,2.99584]
[1779905320695,33.97,74800.57,1.96,0.0488,0.0001,3.00862]
[1779905326673,33.96,74796.17,1.96,0.04833,0.0001,2.98521]
[1779905330552,33.96,74796.21,1.96,0.04832,0.0001,2.98465]
[1779905331121,33.96,74795.93,1.96,0.04829,0.0001,2.98301]
[1779905331158,33.96,74795.93,1.96,0.04829,0.0001,2.98301]
[1779905331164,33.96,74795.93,1.96,0.04829,0.0001,2.98301]
[1779905331189,33.96,74795.93,1.96,0.04829,0.0001,2.98301]
[1779905333174,33.95,74798.12,1.96,0.04849,0.0001,2.99335]
[1779905333220,33.95,74798.12,1.96,0.04849,0.0001,2.99335]
[1779905333225,33.95,74798.12,1.96,0.04849,0.0001,2.99335]
[1779905333251,33.95,74798.12,1.96,0.04849,0.0001,2.99335]
[1779905335222,33.95,74796.58,1.96,0.04833,0.0001,2.98521]
[1779905335247,33.95,74796.58,1.96,0.04833,0.0001,2.98521]
[1779905335252,33.95,74796.58,1.96,0.04833,0.0001,2.98521]
[1779905335276,33.95,74796.58,1.96,0.04833,0.0001,2.98521]
[1779905337274,33.95,74797.38,1.96,0.0484,0.0001,2.98867]
[1779905337317,33.95,74797.38,1.96,0.0484,0.0001,2.98867]
[1779905337344,33.95,74797.38,1.96,0.0484,0.0001,2.98867]
[1779905338673,33.95,74796.89,1.96,0.04834,0.0001,2.98599]
[1779905338810,33.95,74793.0,1.96,0.04795,0.0001,2.96651]
[1779905343417,33.94,74791.09,1.96,0.04774,0.0001,2.95604]
[1779905343430,33.94,74791.09,1.96,0.04774,0.0001,2.95604]
[1779905345455,33.94,74790.95,1.96,0.04772,0.0001,2.95497]
[1779905345464,33.94,74790.95,1.96,0.04772,0.0001,2.95497]
[1779905347523,33.94,74791.75,1.96,0.04779,0.0001,2.95852]
[1779905347532,33.94,74791.75,1.96,0.04779,0.0001,2.95852]
[1779905351650,33.94,74795.55,1.96,0.04815,0.0001,2.97648]
[1779905351658,33.94,74795.55,1.96,0.04815,0.0001,2.97648]
[1779905351866,33.94,74795.55,1.96,0.04815,0.0001,2.97627]
[1779905352869,33.94,74786.34,1.96,0.04724,0.0001,2.93082]
[1779905355704,33.93,74789.91,1.96,0.04758,0.0001,2.94802]
[1779905355747,33.93,74789.91,1.96,0.04758,0.0001,2.94802]
[1779905355892,33.93,74790.58,1.96,0.04765,0.0001,2.95116]
[1779905357750,33.93,74789.76,1.96,0.04756,0.0001,2.94697]
[1779905357774,33.93,74789.76,1.96,0.04756,0.0001,2.94697]
[1779905357904,33.93,74789.3,1.96,0.04751,0.0001,2.94457]
[1779905359811,33.93,74790.65,1.96,0.04764,0.0001,2.95105]
[1779905359845,33.93,74790.65,1.96,0.04764,0.0001,2.95105]
[1779905359825,33.93,74792.06,1.96,0.04778,0.0001,2.95799]
[1779905360846,33.93,74792.06,1.96,0.04778,0.0001,2.95799]
[1779905360917,33.93,74791.11,1.96,0.04768,0.0001,2.953]
[1779905360932,33.93,74791.11,1.96,0.04768,0.0001,2.953]
[1779905361623,33.93,74791.11,1.96,0.04768,0.0001,2.953]
[1779905361750,33.93,74788.75,1.96,0.04745,0.0001,2.94141]
[1779905362691,33.93,74788.75,1.96,0.04745,0.0001,2.94141]
[1779905362767,33.93,74788.75,1.96,0.04745,0.0001,2.94141]
[1779905362868,33.93,74765.46,1.96,0.04521,9e-05,2.8284]
[1779905363911,33.93,74765.46,1.96,0.04521,9e-05,2.8284]
[1779905363947,33.93,74765.46,1.96,0.04521,9e-05,2.8284]
[1779905364013,33.93,74741.77,1.96,0.04302,9e-05,2.71672]
[1779905365860,33.93,74741.77,1.96,0.04302,9e-05,2.71672]
[1779905365922,33.93,74741.77,1.96,0.04302,9e-05,2.71672]
[1779905365970,33.93,74740.85,1.96,0.04295,9e-05,2.71287]
[1779905368883,33.93,74740.85,1.96,0.04295,9e-05,2.71287]
[1779905368991,33.94,74743.22,1.96,0.04318,9e-05,2.72457]
[1779905372325,33.94,74752.33,1.96,0.04392,9e-05,2.76132]
[1779905373168,33.94,74752.33,1.96,0.04392,9e-05,2.76132]
[1779905373252,33.94,74751.72,1.96,0.04387,9e-05,2.7586]
[1779905374162,33.94,74751.72,1.96,0.04387,9e-05,2.7586]
[1779905374223,33.94,74752.03,1.96,0.0439,9e-05,2.76022]
[1779905378055,33.94,74743.1,1.96,0.0431,9e-05,2.71906]
[1779905383360,33.95,74738.52,1.96,0.0427,9e-05,2.69876]
[1779905383446,33.95,74738.52,1.96,0.0427,9e-05,2.69876]
[1779905383849,33.95,74731.88,1.96,0.04212,9e-05,2.66833]
[1779905384410,33.95,74731.88,1.96,0.04212,9e-05,2.66833]
[1779905384537,33.95,74727.45,1.96,0.04173,9e-05,2.6483]
[1779905386555,33.94,74715.41,1.96,0.04065,9e-05,2.59251]
[1779905389105,33.94,74714.39,1.96,0.04055,9e-05,2.58705]
[1779905389142,33.94,74714.39,1.96,0.04055,9e-05,2.58705]
[1779905389149,33.94,74713.43,1.96,0.04046,9e-05,2.58229]
[1779905391201,33.94,74705.63,1.96,0.03977,9e-05,2.5465]
[1779905394169,33.93,74692.75,1.96,0.03867,8e-05,2.48843]
[1779905396182,33.93,74684.91,1.96,0.03801,8e-05,2.45366]
[1779905397188,33.93,74675.57,1.96,0.03725,8e-05,2.41305]
[1779905402224,33.93,74677.53,1.96,0.03739,8e-05,2.42069]
[1779905407260,33.92,74688.45,1.96,0.03827,8e-05,2.46726]
[1779905410287,33.92,74698.33,1.96,0.03908,8e-05,2.50993]
[1779905411343,33.92,74689.29,1.96,0.03832,8e-05,2.46982]
[1779905417335,33.91,74695.82,1.96,0.03883,8e-05,2.49683]
[1779905422369,33.9,74695.26,1.96,0.03875,8e-05,2.49275]
[1779905427405,33.9,74693.4,1.96,0.03857,8e-05,2.48296]
[1779905429419,33.89,74701.63,1.96,0.03924,8e-05,2.51864]
[1779905431432,33.89,74711.14,1.96,0.03996,9e-05,2.55489]
[1779905432189,33.89,74711.14,1.96,0.03996,9e-05,2.55489]
[1779905432272,33.89,74711.14,1.96,0.03996,9e-05,2.55489]
[1779905432440,33.89,74713.86,1.96,0.04019,9e-05,2.56666]
[1779905434454,33.89,74720.22,1.96,0.04074,9e-05,2.59531]
[1779905436449,33.89,74719.26,1.96,0.04064,9e-05,2.59047]
[1779905436468,33.89,74719.26,1.96,0.04064,9e-05,2.59047]
[1779905436506,33.89,74713.7,1.96,0.04015,9e-05,2.56491]
[1779905441556,33.88,74715.61,1.96,0.04029,9e-05,2.57215]
[1779905447546,33.87,74719.79,1.96,0.0406,9e-05,2.58835]
[1779905452584,33.86,74718.98,1.96,0.04049,9e-05,2.5824]
[1779905457616,33.85,74720.18,1.96,0.04055,9e-05,2.58554]
[1779905462650,33.84,74716.93,1.96,0.04022,9e-05,2.56863]
[1779905467686,33.83,74718.69,1.96,0.04033,9e-05,2.57449]
[1779905472724,33.82,74720.05,1.96,0.04041,9e-05,2.57853]
[1779905477757,33.81,74721.6,1.96,0.0405,9e-05,2.58333]
[1779905482792,33.8,74726.45,1.96,0.04088,9e-05,2.60303]
[1779905487829,33.79,74724.66,1.96,0.04068,9e-05,2.5926]
[1779905489851,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490294,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490357,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490638,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490740,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490796,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490801,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490962,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905490999,33.79,74703.21,1.96,0.03883,8e-05,2.49559]
[1779905491063,33.79,74673.88,1.96,0.03634,8e-05,2.36172]
[1779905491141,33.79,74673.88,1.96,0.03634,8e-05,2.36172]
[1779905491953,33.79,74673.88,1.96,0.03634,8e-05,2.36172]
[1779905491965,33.79,74679.94,1.96,0.03682,8e-05,2.38745]
[1779905492960,33.79,74693.6,1.96,0.03793,8e-05,2.44655]
[1779905493695,33.79,74693.6,1.96,0.03793,8e-05,2.44655]
[1779905493720,33.79,74693.6,1.96,0.03793,8e-05,2.44655]
[1779905493751,33.79,74693.6,1.96,0.03793,8e-05,2.44655]
[1779905494888,33.79,74704.47,1.96,0.03883,8e-05,2.49402]
[1779905499919,33.78,74704.83,1.96,0.03883,8e-05,2.49414]
[1779905501986,33.78,74693.11,1.96,0.03784,8e-05,2.44198]
[1779905507974,33.77,74693.15,1.96,0.03782,8e-05,2.44069]
[1779905513010,33.76,74688.94,1.96,0.03745,8e-05,2.42115]
[1779905515025,33.76,74681.77,1.96,0.03686,8e-05,2.38955]
[1779905520059,33.76,74680.67,1.96,0.03675,8e-05,2.38392]
[1779905525107,33.75,74682.14,1.96,0.03685,8e-05,2.38932]
[1779905526537,33.75,74682.14,1.96,0.03685,8e-05,2.38932]
[1779905526589,33.75,74682.14,1.96,0.03685,8e-05,2.38932]
[1779905526625,33.75,74682.14,1.96,0.03685,8e-05,2.38932]
[1779905526680,33.75,74682.14,1.96,0.03685,8e-05,2.38932]
[1779905526827,33.75,74672.77,1.96,0.0361,8e-05,2.34904]
[1779905529846,33.75,74671.5,1.96,0.036,8e-05,2.3434]
[1779905529878,33.75,74671.5,1.96,0.036,8e-05,2.3434]
[1779905529950,33.75,74671.39,1.96,0.03599,8e-05,2.34281]
[1779905535177,33.75,74671.54,1.96,0.03598,8e-05,2.3428]
[1779905540211,33.75,74670.94,1.96,0.03593,8e-05,2.33982]
[1779905542159,33.75,74670.09,1.96,0.03586,8e-05,2.33612]
[1779905542290,33.75,74670.09,1.96,0.03586,8e-05,2.33612]
[1779905542390,33.75,74651.38,1.96,0.03441,8e-05,2.25768]
[1779905547842,33.75,74647.29,1.96,0.0341,8e-05,2.241]
[1779905547930,33.75,74651.71,1.96,0.03444,8e-05,2.25931]
[1779905553306,33.75,74662.53,1.96,0.03519,8e-05,2.29863]
[1779905559031,33.75,74664.71,1.96,0.03536,8e-05,2.30759]
[1779905559034,33.75,74664.5,1.96,0.03534,8e-05,2.30667]
[1779905559241,33.75,74664.5,1.96,0.03534,8e-05,2.30667]
[1779905559349,33.75,74664.5,1.96,0.03534,8e-05,2.30663]
[1779905562554,33.75,74664.87,1.96,0.03537,8e-05,2.30808]
[1779905562630,33.75,74661.82,1.96,0.03513,8e-05,2.29522]
[1779905568411,33.75,74658.75,1.96,0.03489,8e-05,2.28223]
[1779905573445,33.74,74659.17,1.96,0.03492,8e-05,2.28383]
[1779905578480,33.74,74662.38,1.96,0.03516,8e-05,2.2971]
[1779905583515,33.74,74652.89,1.96,0.03443,8e-05,2.25726]
[1779905587547,33.74,74638.77,1.96,0.03336,7e-05,2.19937]
[1779905591938,33.74,74636.87,1.96,0.03323,7e-05,2.19197]
[1779905591974,33.74,74616.89,1.96,0.03178,7e-05,2.11208]
[1779905594594,33.75,74605.4,1.96,0.03097,7e-05,2.06763]
[1779905598626,33.75,74599.07,1.96,0.03056,7e-05,2.04436]
[1779905600371,33.76,74596.62,1.96,0.03039,7e-05,2.03526]
[1779905600641,33.76,74586.18,1.96,0.02969,7e-05,1.99573]
[1779905605676,33.77,74593.96,1.96,0.03026,7e-05,2.02748]
[1779905608696,33.77,74587.09,1.96,0.02981,7e-05,2.0023]
[1779905610154,33.77,74580.03,1.96,0.02934,7e-05,1.97598]
[1779905611729,33.78,74569.51,1.96,0.02858,7e-05,1.93203]
[1779905612329,33.78,74569.51,1.96,0.02858,7e-05,1.93203]
[1779905612463,33.78,74569.51,1.96,0.02858,7e-05,1.93203]
[1779905612523,33.78,74569.51,1.96,0.02858,7e-05,1.93203]
[1779905612803,33.78,74571.94,1.96,0.02875,7e-05,1.94155]
[1779905613357,33.78,74571.94,1.96,0.02875,7e-05,1.94155]
[1779905613517,33.78,74571.94,1.96,0.02875,7e-05,1.94155]
[1779905613719,33.78,74571.94,1.96,0.02875,7e-05,1.94155]
[1779905613795,33.78,74579.66,1.96,0.02927,7e-05,1.97091]
[1779905615681,33.78,74579.66,1.96,0.02928,7e-05,1.97141]
[1779905615769,33.79,74565.54,1.96,0.02836,7e-05,1.91928]
[1779905617772,33.79,74574.56,1.96,0.02897,7e-05,1.95377]
[1779905618780,33.79,74581.92,1.96,0.02946,7e-05,1.98189]
[1779905619419,33.79,74581.92,1.96,0.02946,7e-05,1.98189]
[1779905619683,33.79,74581.92,1.96,0.02946,7e-05,1.98189]
[1779905619786,33.8,74594.63,1.96,0.03034,7e-05,2.03071]
[1779905622855,33.8,74592.96,1.96,0.03023,7e-05,2.02506]
[1779905622925,33.8,74594.6,1.96,0.03035,7e-05,2.03174]
[1779905628858,33.81,74596.08,1.96,0.0305,7e-05,2.03963]
[1779905633892,33.82,74587.33,1.96,0.02993,7e-05,2.00797]
[1779905638928,33.83,74582.48,1.96,0.02964,7e-05,1.99162]
[1779905641951,33.83,74570.49,1.96,0.02885,7e-05,1.94707]
[1779905643333,33.83,74574.05,1.96,0.02908,7e-05,1.96025]
[1779905643379,33.83,74574.05,1.96,0.02908,7e-05,1.96025]
[1779905644040,33.83,74574.05,1.96,0.02908,7e-05,1.96025]
[1779905644141,33.83,74587.15,1.96,0.02997,7e-05,2.01015]
[1779905645978,33.84,74578.05,1.96,0.02937,7e-05,1.97649]
[1779905646805,33.84,74578.05,1.96,0.02937,7e-05,1.97649]
[1779905646989,33.84,74559.94,1.96,0.02818,6e-05,1.90906]
[1779905647806,33.84,74559.94,1.96,0.02818,6e-05,1.90906]
[1779905647994,33.84,74549.14,1.96,0.02749,6e-05,1.8697]
[1779905649025,33.84,74558.57,1.96,0.02809,6e-05,1.90402]
[1779905650105,33.84,74575.33,1.96,0.02919,7e-05,1.96665]
[1779905651805,33.84,74575.33,1.96,0.0292,7e-05,1.96715]
[1779905652049,33.84,74577.78,1.96,0.02937,7e-05,1.97679]
[1779905657075,33.84,74582.84,1.96,0.02971,7e-05,1.99564]
[1779905659088,33.84,74589.13,1.96,0.03014,7e-05,2.01971]
[1779905664125,33.85,74588.86,1.96,0.03013,7e-05,2.0192]
[1779905668155,33.84,74597.17,1.96,0.03068,7e-05,2.05003]
[1779905669161,33.84,74608.65,1.96,0.03149,7e-05,2.09496]
[1779905673237,33.85,74599.29,1.96,0.03077,7e-05,2.05383]
[1779905678228,33.84,74587.22,1.96,0.02993,7e-05,2.00664]
[1779905683268,33.84,74585.08,1.96,0.02977,7e-05,1.99783]
[1779905686285,33.84,74593.41,1.96,0.03033,7e-05,2.02918]
[1779905691320,33.83,74591.65,1.96,0.0302,7e-05,2.02177]
[1779905696356,33.83,74590.41,1.96,0.0301,7e-05,2.01654]
[1779905700389,33.83,74598.62,1.96,0.03067,7e-05,2.04816]
[1779905701398,33.83,74607.73,1.96,0.03132,7e-05,2.08411]
[1779905706426,33.84,74610.32,1.96,0.03152,7e-05,2.09549]
[1779905708443,33.84,74597.06,1.96,0.03059,7e-05,2.04389]
[1779905709451,33.84,74590.05,1.96,0.03011,7e-05,2.01689]
[1779905712220,33.84,74579.36,1.96,0.02938,7e-05,1.97608]
[1779905717508,33.83,74582.2,1.96,0.02956,7e-05,1.9858]
[1779905722543,33.83,74582.65,1.96,0.02957,7e-05,1.98675]
[1779905727577,33.83,74580.25,1.96,0.0294,7e-05,1.97694]
[1779905732614,33.82,74580.65,1.96,0.02933,7e-05,1.97221]
[1779905733661,33.82,74587.82,1.96,0.02981,7e-05,1.99915]
[1779905735635,33.82,74581.83,1.96,0.02941,7e-05,1.97643]
[1779905740670,33.82,74584.6,1.96,0.0296,7e-05,1.98685]
[1779905741677,33.82,74593.08,1.96,0.03017,7e-05,2.01907]
[1779905746712,33.82,74594.08,1.96,0.03022,7e-05,2.02206]
[1779905751746,33.81,74591.2,1.96,0.03001,7e-05,2.01028]
[1779905753800,33.81,74606.0,1.96,0.03103,7e-05,2.067]
[1779905758824,33.81,74605.89,1.96,0.03101,7e-05,2.06569]
[1779905764069,33.8,74608.23,1.96,0.03115,7e-05,2.07376]
[1779905765861,33.8,74593.73,1.96,0.03014,7e-05,2.01724]
[1779905770896,33.8,74596.51,1.96,0.03031,7e-05,2.02679]
[1779905775932,33.79,74605.75,1.96,0.03093,7e-05,2.06122]
[1779905777945,33.79,74613.84,1.96,0.0315,7e-05,2.09287]
[1779905783154,33.79,74618.66,1.96,0.03186,7e-05,2.11267]
[1779905783169,33.8,74626.5,1.96,0.03242,7e-05,2.14399]
[1779905784332,33.8,74633.91,1.96,0.03297,7e-05,2.17391]
[1779905786647,33.8,74634.1,1.96,0.03299,7e-05,2.17489]
[1779905786760,33.8,74634.1,1.96,0.03299,7e-05,2.17489]
[1779905786926,33.8,74634.1,1.96,0.03299,7e-05,2.17489]
[1779905787011,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787560,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787662,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787682,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787742,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787783,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787846,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787864,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787912,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905787951,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905788056,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905788069,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905788141,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905788158,33.8,74637.68,1.96,0.03325,7e-05,2.18945]
[1779905788232,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788518,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788554,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788686,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788698,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788854,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788878,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788959,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905788994,33.8,74662.47,1.96,0.03514,8e-05,2.29158]
[1779905789023,33.8,74662.47,1.96,0.03514,8e-05,2.29154]
[1779905791816,33.8,74660.91,1.96,0.03493,8e-05,2.27887]
[1779905791843,33.8,74660.91,1.96,0.03493,8e-05,2.27887]
[1779905792344,33.8,74660.91,1.96,0.03493,8e-05,2.27887]
[1779905792368,33.8,74660.91,1.96,0.03493,8e-05,2.27887]
[1779905792055,33.8,74660.29,1.96,0.03488,8e-05,2.27619]
[1779905793061,33.8,74649.04,1.96,0.03402,8e-05,2.22959]
[1779905793996,33.8,74649.04,1.96,0.03402,8e-05,2.22959]
[1779905794042,33.8,74649.04,1.96,0.03402,8e-05,2.22959]
[1779905794142,33.8,74646.91,1.96,0.03385,8e-05,2.22085]
[1779905797093,33.8,74639.04,1.96,0.03327,7e-05,2.18894]
[1779905799106,33.8,74646.88,1.96,0.03386,8e-05,2.22106]
[1779905800113,33.8,74636.18,1.96,0.03306,7e-05,2.17761]
[1779905801120,33.8,74629.21,1.96,0.03254,7e-05,2.14918]
[1779905802222,33.8,74629.21,1.96,0.03254,7e-05,2.14918]
[1779905808168,33.79,74630.97,1.96,0.03263,7e-05,2.15389]
[1779905813203,33.78,74631.54,1.96,0.03267,7e-05,2.15613]
[1779905814297,33.79,74625.09,1.96,0.0322,7e-05,2.13056]
[1779905817232,33.78,74610.63,1.96,0.03116,7e-05,2.07318]
[1779905822266,33.78,74614.45,1.96,0.03141,7e-05,2.08679]
[1779905826294,33.77,74621.06,1.96,0.03186,7e-05,2.1116]
[1779905830323,33.77,74614.7,1.96,0.03138,7e-05,2.08542]
[1779905835357,33.76,74617.23,1.96,0.03154,7e-05,2.09395]
[1779905840398,33.77,74620.6,1.96,0.0318,7e-05,2.1085]
[1779905845433,33.77,74624.04,1.96,0.03207,7e-05,2.12327]
[1779905847446,33.77,74618.15,1.96,0.03166,7e-05,2.10067]
[1779905852483,33.78,74623.68,1.96,0.03199,7e-05,2.11775]
[1779905857525,33.78,74624.67,1.96,0.03209,7e-05,2.12289]
[1779905860546,33.79,74631.63,1.96,0.0326,7e-05,2.15127]
[1779905861770,33.79,74631.63,1.96,0.0326,7e-05,2.15127]
[1779905862508,33.79,74631.63,1.96,0.0326,7e-05,2.15127]
[1779905861775,33.79,74652.81,1.96,0.03418,8e-05,2.23739]
[1779905863581,33.79,74652.81,1.96,0.03418,8e-05,2.23743]
[1779905863615,33.79,74652.81,1.96,0.03418,8e-05,2.23743]
[1779905863716,33.79,74664.72,1.96,0.0351,8e-05,2.28683]
[1779905867603,33.79,74673.48,1.96,0.03578,8e-05,2.32344]
[1779905872707,33.78,74676.15,1.96,0.03598,8e-05,2.33426]
[1779905878679,33.78,74673.26,1.96,0.03574,8e-05,2.32114]
[1779905883715,33.78,74672.91,1.96,0.0357,8e-05,2.31907]
[1779905888750,33.78,74673.87,1.96,0.03576,8e-05,2.32263]
[1779905892778,33.77,74683.52,1.96,0.03652,8e-05,2.36319]
[1779905897813,33.77,74689.24,1.96,0.03697,8e-05,2.38686]
[1779905902249,33.77,74697.47,1.96,0.03762,8e-05,2.42164]
[1779905904861,33.76,74703.8,1.96,0.03813,8e-05,2.44852]
[1779905909897,33.76,74704.01,1.96,0.03812,8e-05,2.44803]
[1779905914933,33.75,74707.34,1.96,0.03828,8e-05,2.45519]
[1779905919966,33.75,74710.13,1.96,0.03849,8e-05,2.46607]
[1779905925001,33.74,74716.73,1.96,0.03902,8e-05,2.49378]
[1779905930038,33.73,74714.5,1.96,0.0388,8e-05,2.48235]
[1779905932051,33.73,74708.3,1.96,0.03827,8e-05,2.45437]
[1779905933059,33.73,74696.89,1.96,0.03732,8e-05,2.40428]
[1779905934065,33.73,74689.64,1.96,0.03673,8e-05,2.3728]
[1779905939102,33.72,74692.33,1.96,0.03693,8e-05,2.38368]
[1779905944142,33.72,74687.81,1.96,0.03655,8e-05,2.36344]
[1779905949177,33.72,74685.5,1.96,0.03635,8e-05,2.35285]
[1779905951193,33.72,74676.6,1.96,0.03564,8e-05,2.31473]
[1779905953207,33.72,74670.03,1.96,0.03512,8e-05,2.28692]
[1779905955296,33.72,74663.47,1.96,0.03461,8e-05,2.25949]
[1779905961262,33.72,74663.37,1.96,0.03461,8e-05,2.25913]
[1779905966298,33.72,74663.4,1.96,0.03461,8e-05,2.25927]
[1779905968312,33.72,74672.45,1.96,0.03531,8e-05,2.29706]
[1779905972339,33.71,74680.64,1.96,0.03586,8e-05,2.3253]
[1779905977377,33.71,74685.89,1.96,0.03627,8e-05,2.34699]
[1779905978636,33.71,74702.02,1.96,0.03758,8e-05,2.4164]
[1779905979196,33.71,74702.02,1.96,0.03758,8e-05,2.4164]
[1779905979378,33.71,74702.02,1.96,0.03758,8e-05,2.4164]
[1779905979465,33.71,74716.78,1.96,0.0388,8e-05,2.48112]
[1779905981266,33.71,74717.47,1.96,0.03886,8e-05,2.48394]
[1779905981321,33.71,74717.47,1.96,0.03886,8e-05,2.48394]
[1779905981415,33.71,74725.97,1.96,0.03958,9e-05,2.5215]
[1779905986447,33.7,74726.92,1.96,0.03962,9e-05,2.52362]
[1779905990478,33.69,74718.06,1.96,0.03883,8e-05,2.48258]
[1779905995580,33.69,74716.25,1.96,0.03865,8e-05,2.47304]
[1779906001555,33.68,74719.45,1.96,0.03888,8e-05,2.48542]
[1779906003587,33.67,74701.17,1.96,0.03735,8e-05,2.40446]
[1779906008623,33.67,74696.37,1.96,0.03694,8e-05,2.38261]
[1779906013660,33.67,74700.72,1.96,0.03727,8e-05,2.40046]
[1779906018697,33.66,74698.37,1.96,0.03706,8e-05,2.38931]
[1779906023731,33.66,74698.62,1.96,0.03707,8e-05,2.38949]
[1779906028766,33.65,74695.64,1.96,0.03681,8e-05,2.37581]
[1779906033804,33.65,74695.64,1.96,0.03671,8e-05,2.36893]
[1779906038835,33.65,74697.12,1.96,0.03681,8e-05,2.37453]
[1779906042868,33.65,74686.91,1.96,0.03598,8e-05,2.3303]
[1779906043871,33.64,74677.65,1.96,0.03525,8e-05,2.29097]
[1779906049912,33.64,74676.53,1.96,0.03516,8e-05,2.28611]
[1779906054949,33.64,74670.02,1.96,0.03465,8e-05,2.25876]
[1779906059982,33.64,74662.61,1.96,0.03408,8e-05,2.22818]
[1779906063222,33.65,74672.73,1.96,0.03486,8e-05,2.27043]
[1779906064394,33.65,74678.87,1.96,0.03535,8e-05,2.29638]
[1779906071066,33.66,74674.21,1.96,0.03502,8e-05,2.27903]
[1779906074087,33.66,74668.28,1.96,0.03459,8e-05,2.25554]
[1779906076100,33.67,74658.07,1.96,0.03383,8e-05,2.2143]
[1779906078121,33.67,74646.84,1.96,0.03301,7e-05,2.16964]
[1779906079314,33.67,74646.84,1.96,0.03301,7e-05,2.16964]
[1779906082142,33.68,74658.4,1.96,0.03392,8e-05,2.21954]
[1779906083443,33.68,74658.4,1.96,0.03392,8e-05,2.21954]
[1779906083542,33.69,74665.26,1.96,0.03446,8e-05,2.24844]
[1779906089190,33.81,74665.2,1.96,0.03498,8e-05,2.27637]
[1779906093218,33.87,74672.66,1.96,0.03572,8e-05,2.31447]
[1779906096288,33.87,74679.04,1.96,0.03624,8e-05,2.34241]
[1779906102282,33.88,74677.7,1.96,0.03617,8e-05,2.3384]
[1779906107316,33.89,74678.04,1.96,0.03622,8e-05,2.34116]
[1779906112351,33.89,74681.62,1.96,0.03653,8e-05,2.35751]
[1779906117650,33.9,74679.23,1.96,0.03635,8e-05,2.34816]
[1779906123433,33.89,74676.53,1.96,0.03613,8e-05,2.33622]
[1779906128472,33.89,74669.77,1.96,0.03557,8e-05,2.30672]
[1779906130486,33.89,74677.4,1.96,0.03617,8e-05,2.33857]
[1779906133508,33.89,74684.57,1.96,0.03673,8e-05,2.36847]
[1779906134812,33.89,74684.57,1.96,0.03673,8e-05,2.36847]
[1779906134826,33.88,74705.09,1.96,0.03841,8e-05,2.45711]
[1779906135006,33.88,74705.09,1.96,0.03841,8e-05,2.45711]
[1779906135544,33.88,74712.83,1.96,0.03905,8e-05,2.49096]
[1779906138360,33.88,74713.24,1.96,0.03909,8e-05,2.49259]
[1779906138404,33.88,74713.24,1.96,0.03909,8e-05,2.49259]
[1779906138546,33.88,74715.36,1.96,0.03926,8e-05,2.50187]
[1779906143804,33.88,74711.82,1.96,0.03895,8e-05,2.48568]
[1779906143967,33.88,74712.12,1.96,0.03898,8e-05,2.4869]
[1779906144595,33.88,74717.2,1.96,0.03941,9e-05,2.50934]
[1779906146610,33.88,74724.32,1.96,0.04001,9e-05,2.54083]
[1779906147268,33.88,74724.32,1.96,0.04001,9e-05,2.54083]
[1779906147320,33.88,74724.32,1.96,0.04001,9e-05,2.54083]
[1779906147615,33.88,74722.55,1.96,0.03985,9e-05,2.53269]
[1779906152654,33.87,74721.05,1.96,0.03961,9e-05,2.51859]
[1779906154665,33.87,74727.08,1.96,0.04012,9e-05,2.54527]
[1779906159701,33.86,74729.24,1.96,0.04029,9e-05,2.55361]
[1779906164738,33.86,74729.89,1.96,0.04032,9e-05,2.55526]
[1779906169772,33.85,74730.03,1.96,0.0403,9e-05,2.55452]
[1779906174807,33.85,74731.83,1.96,0.04043,9e-05,2.56128]
[1779906175813,33.85,74737.83,1.96,0.04095,9e-05,2.5882]
[1779906180849,33.84,74736.32,1.96,0.04079,9e-05,2.57964]
[1779906185883,33.83,74742.79,1.96,0.04133,9e-05,2.60748]
[1779906190918,33.82,74737.41,1.96,0.04081,9e-05,2.58093]
[1779906194946,33.82,74730.33,1.96,0.04017,9e-05,2.54772]
[1779906199983,33.81,74729.94,1.96,0.04011,9e-05,2.54477]
[1779906201995,33.81,74740.35,1.96,0.04101,9e-05,2.59146]
[1779906207097,33.8,74726.78,1.96,0.03979,9e-05,2.52824]
[1779906213075,33.79,74726.34,1.96,0.03962,9e-05,2.51776]
[1779906218278,33.79,74728.13,1.96,0.03976,9e-05,2.52506]
[1779906224155,33.79,74719.81,1.96,0.03903,8e-05,2.48672]
[1779906229189,33.78,74721.41,1.96,0.03913,9e-05,2.49221]
[1779906234224,33.77,74723.55,1.96,0.03928,9e-05,2.50014]
[1779906239260,33.76,74723.78,1.96,0.03927,9e-05,2.49952]
[1779906244295,33.76,74727.48,1.96,0.03956,9e-05,2.51435]
[1779906249330,33.75,74727.16,1.96,0.03949,9e-05,2.51118]
[1779906252351,33.75,74734.91,1.96,0.04015,9e-05,2.5452]
[1779906254365,33.74,74727.66,1.96,0.03951,9e-05,2.51205]
[1779906259400,33.74,74725.65,1.96,0.03931,9e-05,2.50137]
[1779906264434,33.73,74717.63,1.96,0.03859,8e-05,2.46414]
[1779906269470,33.72,74725.97,1.96,0.03928,9e-05,2.49981]
[1779906272490,33.72,74734.55,1.96,0.0399,9e-05,2.53109]
[1779906277532,33.71,74738.72,1.96,0.04023,9e-05,2.54792]
[1779906282566,33.7,74741.72,1.96,0.04045,9e-05,2.55951]
[1779906287600,33.7,74739.84,1.96,0.04026,9e-05,2.54945]
[1779906292635,33.69,74737.7,1.96,0.04005,9e-05,2.53849]
[1779906297671,33.68,74737.35,1.96,0.03999,9e-05,2.53573]
[1779906302706,33.68,74735.12,1.96,0.03978,9e-05,2.52446]
[1779906307815,33.67,74736.1,1.96,0.03984,9e-05,2.52779]
[1779906313783,33.67,74736.09,1.96,0.03981,9e-05,2.52625]
[1779906317898,33.66,74728.84,1.96,0.03917,9e-05,2.49276]
[1779906319826,33.66,74717.01,1.96,0.03815,8e-05,2.43971]
[1779906322846,33.66,74725.06,1.96,0.03882,8e-05,2.4744]
[1779906325868,33.65,74731.99,1.96,0.03939,9e-05,2.50428]
[1779906329896,33.65,74739.26,1.96,0.04,9e-05,2.53607]
[1779906334931,33.64,74742.1,1.96,0.04013,9e-05,2.54126]
[1779906339967,33.64,74743.02,1.96,0.04018,9e-05,2.54409]
[1779906345003,33.63,74741.16,1.96,0.03999,9e-05,2.53437]
[1779906347016,33.63,74735.05,1.96,0.03946,9e-05,2.50637]
[1779906353058,33.62,74738.46,1.96,0.03973,9e-05,2.52046]
[1779906358180,33.62,74734.78,1.96,0.03938,9e-05,2.50228]
[1779906361724,33.62,74748.45,1.96,0.04055,9e-05,2.5634]
[1779906364199,33.61,74754.27,1.96,0.04105,9e-05,2.58903]
[1779906369232,33.6,74759.67,1.96,0.0415,9e-05,2.612]
[1779906374267,33.59,74761.58,1.96,0.04163,9e-05,2.61893]
[1779906378324,33.59,74769.94,1.96,0.04236,9e-05,2.65619]
[1779906381841,33.58,74770.78,1.96,0.04242,9e-05,2.65923]
[1779906381942,33.58,74784.57,1.96,0.04368,9e-05,2.72366]
[1779906383093,33.58,74792.44,1.96,0.04441,9e-05,2.76062]
[1779906385741,33.58,74789.2,1.96,0.0441,9e-05,2.74459]
[1779906385765,33.58,74789.2,1.96,0.0441,9e-05,2.74459]
[1779906385773,33.58,74776.52,1.96,0.0429,9e-05,2.68401]
[1779906391386,33.56,74778.48,1.96,0.04293,9e-05,2.68378]
[1779906396421,33.55,74777.31,1.96,0.04278,9e-05,2.67605]
[1779906401456,33.54,74780.3,1.96,0.04301,9e-05,2.6879]
[1779906406492,33.54,74780.48,1.96,0.04298,9e-05,2.68662]
[1779906411527,33.53,74775.66,1.96,0.0425,9e-05,2.6621]
[1779906414551,33.52,74781.71,1.96,0.04304,9e-05,2.68948]
[1779906419585,33.52,74781.57,1.96,0.04299,9e-05,2.68693]
[1779906424620,33.51,74788.53,1.96,0.0436,9e-05,2.71794]
[1779906427640,33.51,74795.59,1.96,0.04426,9e-05,2.75156]
[1779906429385,33.51,74793.21,1.96,0.04404,9e-05,2.74033]
[1779906429428,33.51,74793.21,1.96,0.04404,9e-05,2.74033]
[1779906429655,33.51,74793.21,1.96,0.04405,9e-05,2.74048]
[1779906431160,33.51,74788.9,1.96,0.04364,9e-05,2.7201]
[1779906431205,33.51,74788.9,1.96,0.04364,9e-05,2.7201]
[1779906431669,33.51,74788.42,1.96,0.04359,9e-05,2.71738]
[1779906433161,33.51,74788.99,1.96,0.04365,9e-05,2.7203]
[1779906433200,33.51,74788.99,1.96,0.04365,9e-05,2.7203]
[1779906434046,33.51,74788.99,1.96,0.04365,9e-05,2.7203]
[1779906434079,33.51,74788.99,1.96,0.04365,9e-05,2.7203]
[1779906434060,33.51,74790.09,1.96,0.04374,9e-05,2.7251]
[1779906434690,33.5,74790.09,1.96,0.04373,9e-05,2.72465]
[1779906435697,33.51,74795.09,1.96,0.04421,9e-05,2.74873]
[1779906436672,33.51,74795.09,1.96,0.04421,9e-05,2.74873]
[1779906436701,33.51,74795.09,1.96,0.04421,9e-05,2.74873]
[1779906436710,33.51,74790.37,1.96,0.04377,9e-05,2.72635]
[1779906438670,33.51,74790.37,1.96,0.04377,9e-05,2.72651]
[1779906438696,33.51,74790.37,1.96,0.04377,9e-05,2.72651]
[1779906438765,33.51,74789.85,1.96,0.04372,9e-05,2.72423]
[1779906444761,33.5,74788.83,1.96,0.04359,9e-05,2.71736]
[1779906447184,33.5,74789.88,1.96,0.04367,9e-05,2.72148]
[1779906447231,33.5,74789.88,1.96,0.04367,9e-05,2.72148]
[1779906447782,33.49,74794.12,1.96,0.04406,9e-05,2.74127]
[1779906448508,33.49,74794.12,1.96,0.04406,9e-05,2.74127]
[1779906448541,33.49,74794.12,1.96,0.04406,9e-05,2.74127]
[1779906448789,33.49,74801.35,1.96,0.04475,0.0001,2.77616]
[1779906453824,33.5,74806.98,1.96,0.0452,0.0001,2.79715]
[1779906454333,33.5,74806.98,1.96,0.0452,0.0001,2.79715]
[1779906454342,33.5,74806.98,1.96,0.0452,0.0001,2.79715]
[1779906454830,33.5,74810.7,1.96,0.04557,0.0001,2.81529]
[1779906457899,33.5,74810.11,1.96,0.04551,0.0001,2.8125]
[1779906458027,33.5,74807.89,1.96,0.0453,0.0001,2.80175]
[1779906459946,33.5,74807.89,1.96,0.0453,0.0001,2.80179]
[1779906460047,33.5,74807.6,1.96,0.04527,0.0001,2.80044]
[1779906463187,33.5,74806.66,1.96,0.04518,0.0001,2.79602]
[1779906463192,33.5,74806.66,1.96,0.04518,0.0001,2.79602]
[1779906464122,33.5,74806.91,1.96,0.04521,0.0001,2.79728]
[1779906468135,33.5,74806.91,1.96,0.04521,0.0001,2.79741]
[1779906468181,33.5,74804.77,1.96,0.045,0.0001,2.78709]
[1779906470190,33.5,74804.77,1.96,0.045,0.0001,2.78714]
[1779906470942,33.5,74804.92,1.96,0.04502,0.0001,2.78796]
[1779906471892,33.5,74804.92,1.96,0.04502,0.0001,2.78796]
[1779906471987,33.5,74801.95,1.96,0.04474,0.0001,2.77366]
[1779906472241,33.5,74801.95,1.96,0.04474,0.0001,2.77366]
[1779906472957,33.5,74801.95,1.96,0.04474,0.0001,2.77371]
[1779906475368,33.5,74801.52,1.96,0.0447,0.0001,2.77176]
[1779906476165,33.5,74788.62,1.96,0.04348,9e-05,2.71013]
[1779906476364,33.5,74788.62,1.96,0.04348,9e-05,2.71013]
[1779906476402,33.5,74788.62,1.96,0.04348,9e-05,2.71013]
[1779906476985,33.5,74789.0,1.96,0.0435,9e-05,2.71131]
[1779906477503,33.5,74789.0,1.96,0.0435,9e-05,2.71131]
[1779906477584,33.5,74789.0,1.96,0.0435,9e-05,2.71131]
[1779906477991,33.5,74781.05,1.96,0.04275,9e-05,2.67324]
[1779906482019,33.5,74771.39,1.96,0.04187,9e-05,2.6284]
[1779906487207,33.5,74765.77,1.96,0.04139,9e-05,2.60364]
[1779906487338,33.5,74767.22,1.96,0.04153,9e-05,2.61071]
[1779906488110,33.51,74765.93,1.96,0.04142,9e-05,2.6051]
[1779906488303,33.51,74765.93,1.96,0.04142,9e-05,2.6051]
[1779906488350,33.51,74765.93,1.96,0.04142,9e-05,2.6051]
[1779906489113,33.5,74757.8,1.96,0.04069,9e-05,2.56745]
[1779906491126,33.5,74749.59,1.96,0.03996,9e-05,2.52954]
[1779906492136,33.5,74736.1,1.96,0.03878,9e-05,2.46856]
[1779906497172,33.5,74729.9,1.96,0.03824,8e-05,2.44008]
[1779906502210,33.49,74729.28,1.96,0.03817,8e-05,2.43655]
[1779906507242,33.49,74734.85,1.96,0.03863,9e-05,2.46045]
[1779906512277,33.49,74734.47,1.96,0.03848,8e-05,2.45149]
[1779906517312,33.48,74736.32,1.96,0.03862,9e-05,2.45847]
[1779906522348,33.48,74740.63,1.96,0.03896,9e-05,2.47647]
[1779906526376,33.47,74746.81,1.96,0.03949,9e-05,2.50395]
[1779906531410,33.48,74744.86,1.96,0.03934,9e-05,2.49622]
[1779906536445,33.47,74743.54,1.96,0.0392,9e-05,2.48872]
[1779906541901,33.47,74743.55,1.96,0.03918,9e-05,2.48782]
[1779906546524,33.46,74747.52,1.96,0.0395,9e-05,2.50454]
[1779906546553,33.46,74747.52,1.96,0.0395,9e-05,2.50454]
[1779906546594,33.46,74748.64,1.96,0.0396,9e-05,2.50946]
[1779906548429,33.46,74748.73,1.96,0.03961,9e-05,2.51031]
[1779906548452,33.46,74748.73,1.96,0.03961,9e-05,2.51031]
[1779906548530,33.47,74749.11,1.96,0.03965,9e-05,2.51246]
[1779906552557,33.47,74759.08,1.96,0.04056,9e-05,2.55951]
[1779906557592,33.48,74763.76,1.96,0.04102,9e-05,2.58278]
[1779906561620,33.49,74769.64,1.96,0.04157,9e-05,2.61123]
[1779906566655,33.49,74770.22,1.96,0.04165,9e-05,2.61543]
[1779906571691,33.5,74775.25,1.96,0.04204,9e-05,2.63375]
[1779906576725,33.5,74779.58,1.96,0.04246,9e-05,2.6553]
[1779906581761,33.51,74782.88,1.96,0.04279,9e-05,2.67205]
[1779906586795,33.51,74784.93,1.96,0.04301,9e-05,2.68293]
[1779906591831,33.52,74788.08,1.96,0.04332,9e-05,2.69904]
[1779906596865,33.52,74794.91,1.96,0.04399,9e-05,2.73267]
[1779906601905,33.53,74782.61,1.96,0.04286,9e-05,2.67533]
[1779906603917,33.53,74776.7,1.96,0.04233,9e-05,2.64823]
[1779906605931,33.53,74782.28,1.96,0.04285,9e-05,2.67505]
[1779906610967,33.54,74787.78,1.96,0.04339,9e-05,2.70242]
[1779906616002,33.55,74786.49,1.96,0.0433,9e-05,2.69763]
[1779906617009,33.55,74793.78,1.96,0.04399,9e-05,2.73252]
[1779906623051,33.55,74791.64,1.96,0.04381,9e-05,2.72348]
[1779906628085,33.56,74790.88,1.96,0.04376,9e-05,2.72081]
[1779906633121,33.56,74791.51,1.96,0.04373,9e-05,2.71807]
[1779906638158,33.56,74789.67,1.96,0.04358,9e-05,2.71015]
[1779906639164,33.56,74779.65,1.96,0.04265,9e-05,2.66306]
[1779906645207,33.57,74776.15,1.96,0.04236,9e-05,2.64831]
[1779906650262,33.58,74773.12,1.96,0.04211,9e-05,2.63552]
[1779906655277,33.58,74778.07,1.96,0.04258,9e-05,2.65948]
[1779906660314,33.59,74777.17,1.96,0.04252,9e-05,2.65661]
[1779906661407,33.59,74787.51,1.96,0.04349,9e-05,2.70555]
[1779906662360,33.59,74793.72,1.96,0.04408,9e-05,2.73533]
[1779906666366,33.59,74784.98,1.96,0.04327,9e-05,2.69453]
[1779906671404,33.6,74782.43,1.96,0.04306,9e-05,2.68365]
[1779906676436,33.6,74787.49,1.96,0.04355,9e-05,2.70863]
[1779906681476,33.6,74786.41,1.96,0.04347,9e-05,2.70446]
[1779906683491,33.61,74779.21,1.96,0.04281,9e-05,2.67119]
[1779906685629,33.61,74779.39,1.96,0.04283,9e-05,2.67227]
[1779906685676,33.61,74779.39,1.96,0.04283,9e-05,2.67227]
[1779906685730,33.61,74778.72,1.96,0.04278,9e-05,2.66937]
[1779906691544,33.62,74774.25,1.96,0.0423,9e-05,2.64359]
[1779906696580,33.62,74775.06,1.96,0.0424,9e-05,2.64883]
[1779906700764,33.63,74776.12,1.96,0.04252,9e-05,2.65464]
[1779906700799,33.63,74776.12,1.96,0.04252,9e-05,2.65464]
[1779906700866,33.63,74776.79,1.96,0.04258,9e-05,2.65806]
[1779906701894,33.63,74776.79,1.96,0.04258,9e-05,2.65806]
[1779906701946,33.63,74776.79,1.96,0.04258,9e-05,2.65806]
[1779906702048,33.63,74782.94,1.96,0.04316,9e-05,2.68721]
[1779906707656,33.63,74779.29,1.96,0.04285,9e-05,2.67165]
[1779906712695,33.64,74781.87,1.96,0.04312,9e-05,2.68514]
[1779906717731,33.65,74782.61,1.96,0.04321,9e-05,2.69]
[1779906720761,33.65,74794.15,1.96,0.04432,9e-05,2.74556]
[1779906725784,33.65,74796.86,1.96,0.04459,0.0001,2.75952]
[1779906728806,33.66,74805.78,1.96,0.04546,0.0001,2.80289]
[1779906733841,33.66,74808.16,1.96,0.0457,0.0001,2.81479]
[1779906736863,33.66,74787.71,1.96,0.04375,9e-05,2.71692]
[1779906737869,33.66,74793.34,1.96,0.04428,9e-05,2.74389]
[1779906742904,33.66,74792.6,1.96,0.04423,9e-05,2.7412]
[1779906745293,33.66,74792.68,1.96,0.04424,9e-05,2.74175]
[1779906745313,33.66,74792.68,1.96,0.04424,9e-05,2.74175]
[1779906745394,33.66,74792.81,1.96,0.04426,9e-05,2.74254]
[1779906750439,33.67,74792.62,1.96,0.04426,9e-05,2.74252]
[1779906752975,33.67,74784.79,1.96,0.04342,9e-05,2.69864]
[1779906754884,33.67,74781.19,1.96,0.04309,9e-05,2.68193]
[1779906754939,33.67,74781.19,1.96,0.04309,9e-05,2.68193]
[1779906755012,33.67,74784.29,1.96,0.04338,9e-05,2.69681]
[1779906757003,33.67,74793.09,1.96,0.04422,9e-05,2.73908]
[1779906758586,33.67,74795.84,1.96,0.04449,0.0001,2.7524]
[1779906758610,33.67,74795.84,1.96,0.04449,0.0001,2.7524]
[1779906759017,33.67,74796.06,1.96,0.04451,0.0001,2.75363]
[1779906761032,33.67,74790.11,1.96,0.04395,9e-05,2.72563]
[1779906766067,33.68,74787.92,1.96,0.04377,9e-05,2.71649]
[1779906768082,33.68,74794.14,1.96,0.04437,9e-05,2.74656]
[1779906770837,33.68,74797.6,1.96,0.04471,0.0001,2.76349]
[1779906771101,33.68,74796.8,1.96,0.04463,0.0001,2.75984]
[1779906775479,33.69,74796.58,1.96,0.04462,0.0001,2.75934]
[1779906775500,33.69,74792.56,1.96,0.04425,9e-05,2.74033]
[1779906777530,33.69,74790.13,1.96,0.04402,9e-05,2.72895]
[1779906777547,33.69,74790.13,1.96,0.04402,9e-05,2.72895]
[1779906777554,33.69,74789.74,1.96,0.04399,9e-05,2.72731]
[1779906779568,33.69,74790.09,1.96,0.04403,9e-05,2.72945]
[1779906780167,33.69,74792.9,1.96,0.0443,9e-05,2.74306]
[1779906785203,33.7,74796.54,1.96,0.04467,0.0001,2.76148]
[1779906790240,33.7,74801.42,1.96,0.04515,0.0001,2.78571]
[1779906795275,33.7,74801.22,1.96,0.04515,0.0001,2.78549]
[1779906800313,33.71,74800.28,1.96,0.04507,0.0001,2.78165]
[1779906805348,33.71,74796.74,1.96,0.04475,0.0001,2.76544]
[1779906809094,33.71,74797.16,1.96,0.04479,0.0001,2.76778]
[1779906809121,33.71,74797.16,1.96,0.04479,0.0001,2.76778]
[1779906809376,33.71,74796.79,1.96,0.04476,0.0001,2.76634]
[1779906810384,33.71,74788.23,1.96,0.04396,9e-05,2.72569]
[1779906812398,33.71,74782.08,1.96,0.04328,9e-05,2.68986]
[1779906817432,33.72,74787.59,1.96,0.04382,9e-05,2.71724]
[1779906819446,33.72,74794.63,1.96,0.0445,0.0001,2.75121]
[1779906823153,33.72,74797.83,1.96,0.04481,0.0001,2.76705]
[1779906823193,33.72,74797.83,1.96,0.04481,0.0001,2.76705]
[1779906823475,33.72,74798.7,1.96,0.0449,0.0001,2.77138]
[1779906824161,33.72,74798.7,1.96,0.0449,0.0001,2.77138]
[1779906824195,33.72,74798.7,1.96,0.0449,0.0001,2.77138]
[1779906824482,33.72,74800.71,1.96,0.04509,0.0001,2.78118]
[1779906829516,33.73,74799.81,1.96,0.04502,0.0001,2.77741]
[1779906834552,33.73,74796.1,1.96,0.04468,0.0001,2.76015]
[1779906839588,33.73,74784.25,1.96,0.04357,9e-05,2.70446]
[1779906841601,33.73,74776.54,1.96,0.04285,9e-05,2.66802]
[1779906842995,33.73,74775.8,1.96,0.04278,9e-05,2.66481]
[1779906843023,33.73,74775.8,1.96,0.04278,9e-05,2.66481]
[1779906843614,33.73,74776.29,1.96,0.04284,9e-05,2.66736]
[1779906844009,33.73,74776.29,1.96,0.04284,9e-05,2.66736]
[1779906844023,33.73,74776.29,1.96,0.04284,9e-05,2.66736]
[1779906844085,33.73,74780.4,1.96,0.04322,9e-05,2.68688]
[1779906849657,33.74,74781.45,1.96,0.04334,9e-05,2.69303]
[1779906851742,33.74,74781.82,1.96,0.04338,9e-05,2.69497]
[1779906851776,33.74,74781.82,1.96,0.04338,9e-05,2.69497]
[1779906851879,33.74,74786.94,1.96,0.04386,9e-05,2.71934]
[1779906852754,33.74,74786.94,1.96,0.04386,9e-05,2.71934]
[1779906852792,33.74,74786.94,1.96,0.04386,9e-05,2.71934]
[1779906852835,33.74,74789.34,1.96,0.04409,9e-05,2.73089]
[1779906858720,33.74,74789.07,1.96,0.04409,9e-05,2.7305]
[1779906863754,33.75,74786.84,1.96,0.04389,9e-05,2.72067]
[1779906865771,33.75,74778.61,1.96,0.04313,9e-05,2.68203]
[1779906870804,33.74,74773.01,1.96,0.04259,9e-05,2.65473]
[1779906874831,33.74,74781.37,1.96,0.04326,9e-05,2.68701]
[1779906879866,33.75,74783.58,1.96,0.04348,9e-05,2.69842]
[1779906884903,33.75,74790.3,1.96,0.04413,9e-05,2.73109]
[1779906889938,33.75,74795.66,1.96,0.04465,0.0001,2.7572]
[1779906894972,33.75,74792.48,1.96,0.04436,9e-05,2.74255]
[1779906900013,33.76,74795.35,1.96,0.04464,0.0001,2.75674]
[1779906905047,33.76,74795.7,1.96,0.04468,0.0001,2.75873]
[1779906910090,33.76,74790.92,1.96,0.04424,9e-05,2.73634]
[1779906916138,33.76,74791.12,1.96,0.04426,9e-05,2.73773]
[1779906921172,33.76,74791.27,1.96,0.04428,9e-05,2.73879]
[1779906926207,33.76,74789.86,1.96,0.04412,9e-05,2.73043]
[1779906931242,33.74,74789.22,1.96,0.0439,9e-05,2.71781]
[1779906936278,33.73,74789.38,1.96,0.04386,9e-05,2.71572]
[1779906941313,33.72,74793.66,1.96,0.04423,9e-05,2.73445]
[1779906946349,33.73,74792.42,1.96,0.04412,9e-05,2.72891]
[1779906952391,33.72,74792.99,1.96,0.04415,9e-05,2.73069]
[1779906959440,33.7,74794.16,1.96,0.04418,9e-05,2.73197]
[1779906964475,33.69,74788.77,1.96,0.04361,9e-05,2.70327]
[1779906969510,33.68,74793.82,1.96,0.04402,9e-05,2.72417]
[1779906974545,33.67,74797.35,1.96,0.0443,0.0001,2.73796]
[1779906979579,33.66,74800.18,1.96,0.04453,0.0001,2.74972]
[1779906982304,33.66,74803.05,1.96,0.04479,0.0001,2.7629]
[1779906982336,33.66,74803.05,1.96,0.04479,0.0001,2.7629]
[1779906982607,33.66,74808.01,1.96,0.04527,0.0001,2.7868]
[1779906983250,33.66,74808.01,1.96,0.04527,0.0001,2.7868]
[1779906983294,33.66,74808.01,1.96,0.04527,0.0001,2.7868]
[1779906983620,33.66,74811.07,1.96,0.04557,0.0001,2.80159]
[1779906988648,33.66,74805.02,1.96,0.04498,0.0001,2.77228]
[1779906991668,33.65,74800.4,1.96,0.04441,0.0001,2.74217]
[1779906991935,33.65,74800.4,1.96,0.04441,0.0001,2.74217]
[1779906991961,33.65,74800.4,1.96,0.04441,0.0001,2.74217]
[1779906992675,33.65,74801.31,1.96,0.04449,0.0001,2.74591]
[1779906994689,33.64,74793.67,1.96,0.04373,9e-05,2.7078]
[1779906997714,33.64,74787.29,1.96,0.04311,9e-05,2.67671]
[1779907002747,33.63,74790.15,1.96,0.04333,9e-05,2.68783]
[1779907007781,33.62,74796.21,1.96,0.04385,9e-05,2.71416]
[1779907012837,33.61,74797.58,1.96,0.04393,9e-05,2.7181]
[1779907017851,33.6,74792.62,1.96,0.04342,9e-05,2.69218]
[1779907022888,33.59,74791.71,1.96,0.04329,9e-05,2.68554]
[1779907023895,33.58,74785.1,1.96,0.04266,9e-05,2.654]
[1779907028930,33.57,74784.46,1.96,0.04255,9e-05,2.64851]
[1779907033965,33.56,74785.66,1.96,0.04262,9e-05,2.65213]
[1779907039000,33.55,74799.05,1.96,0.04383,9e-05,2.713]
[1779907044042,33.54,74795.45,1.96,0.04344,9e-05,2.69359]
[1779907048071,33.54,74803.07,1.96,0.04413,0.0001,2.72802]
[1779907053100,33.53,74800.05,1.96,0.04369,9e-05,2.70451]
[1779907058136,33.52,74802.9,1.96,0.04392,9e-05,2.71579]
[1779907063171,33.51,74801.85,1.96,0.04376,9e-05,2.70803]
[1779907068208,33.5,74800.4,1.96,0.04358,9e-05,2.69891]
[1779907073243,33.49,74799.12,1.96,0.04341,9e-05,2.69057]
[1779907075257,33.48,74788.84,1.96,0.04244,9e-05,2.64122]
[1779907080296,33.47,74779.77,1.96,0.04157,9e-05,2.59702]
[1779907085326,33.47,74775.32,1.96,0.04113,9e-05,2.57449]
[1779907090369,33.46,74777.05,1.96,0.04125,9e-05,2.58056]
[1779907095405,33.45,74779.16,1.96,0.0414,9e-05,2.58831]
[1779907100440,33.44,74781.82,1.96,0.0416,9e-05,2.59859]
[1779907101447,33.44,74787.94,1.96,0.04215,9e-05,2.62668]
[1779907104467,33.43,74794.34,1.96,0.04271,9e-05,2.65527]
[1779907109516,33.42,74799.38,1.96,0.04314,9e-05,2.6769]
[1779907114539,33.41,74797.55,1.96,0.04282,9e-05,2.65917]
[1779907119573,33.41,74797.39,1.96,0.04278,9e-05,2.65685]
[1779907123871,33.4,74799.13,1.96,0.04291,9e-05,2.66385]
[1779907123929,33.4,74806.69,1.96,0.04361,9e-05,2.699]
[1779907125676,33.4,74806.69,1.96,0.04361,9e-05,2.699]
[1779907125718,33.4,74808.1,1.96,0.04374,9e-05,2.70538]
[1779907127982,33.4,74808.1,1.96,0.04373,9e-05,2.70503]
[1779907128639,33.39,74813.18,1.96,0.0442,0.0001,2.72864]
[1779907132055,33.39,74810.17,1.96,0.04389,0.0001,2.71305]
[1779907132664,33.39,74810.17,1.96,0.04388,0.0001,2.71268]
[1779907137698,33.38,74808.41,1.96,0.04368,9e-05,2.70234]
[1779907142298,33.37,74810.38,1.96,0.04382,0.0001,2.70977]
[1779907142742,33.37,74810.31,1.96,0.04381,0.0001,2.70893]
[1779907146393,33.36,74810.88,1.96,0.04384,0.0001,2.71046]
[1779907146761,33.36,74810.38,1.96,0.04378,0.0001,2.70772]
[1779907151796,33.35,74811.32,1.96,0.04384,0.0001,2.71039]
[1779907155826,33.34,74817.31,1.96,0.04436,0.0001,2.73659]
[1779907158847,33.34,74829.03,1.96,0.04546,0.0001,2.79167]
[1779907163885,33.32,74829.33,1.96,0.04542,0.0001,2.78972]
[1779907164825,33.32,74829.33,1.96,0.04542,0.0001,2.78972]
[1779907164901,33.32,74828.96,1.96,0.04537,0.0001,2.78724]
[1779907166882,33.32,74828.96,1.96,0.04536,0.0001,2.78657]
[1779907166941,33.31,74827.82,1.96,0.04524,0.0001,2.78052]
[1779907170934,33.3,74820.17,1.96,0.04445,0.0001,2.74104]
[1779907175972,33.3,74824.4,1.96,0.04472,0.0001,2.75296]
[1779907181008,33.29,74822.12,1.96,0.04445,0.0001,2.73974]
[1779907184031,33.28,74815.51,1.96,0.04379,0.0001,2.7066]
[1779907189063,33.27,74810.67,1.96,0.04329,9e-05,2.68144]
[1779907194098,33.26,74808.61,1.96,0.04305,9e-05,2.66931]
[1779907199133,33.25,74813.81,1.96,0.0435,0.0001,2.69181]
[1779907204168,33.24,74818.47,1.96,0.04389,0.0001,2.71157]
[1779907209203,33.23,74816.26,1.96,0.04362,0.0001,2.69832]
[1779907214238,33.22,74817.1,1.96,0.04365,0.0001,2.69981]
[1779907219273,33.21,74818.4,1.96,0.04373,0.0001,2.70354]
[1779907224308,33.2,74815.12,1.96,0.04336,9e-05,2.68532]
[1779907229344,33.19,74817.27,1.96,0.04352,0.0001,2.69325]
[1779907234939,33.18,74818.2,1.96,0.04346,0.0001,2.6887]
[1779907236392,33.17,74810.62,1.96,0.04272,9e-05,2.65101]
[1779907242073,33.17,74808.29,1.96,0.04247,9e-05,2.63865]
[1779907242435,33.16,74814.83,1.96,0.04307,9e-05,2.66869]
[1779907247470,33.16,74818.12,1.96,0.04334,0.0001,2.68243]
[1779907252506,33.15,74821.27,1.96,0.0436,0.0001,2.69557]
[1779907257541,33.14,74821.3,1.96,0.04356,0.0001,2.69381]
[1779907262775,33.13,74825.25,1.96,0.04391,0.0001,2.71127]
[1779907262805,33.13,74835.91,1.96,0.04493,0.0001,2.76218]
[1779907267611,33.12,74841.75,1.96,0.04546,0.0001,2.78872]
[1779907269625,33.12,74849.54,1.96,0.04621,0.0001,2.82607]
[1779907274688,33.1,74849.13,1.96,0.04611,0.0001,2.821]
[1779907276653,33.1,74849.13,1.96,0.0461,0.0001,2.8204]
[1779907276737,33.1,74849.13,1.96,0.0461,0.0001,2.8204]
[1779907276755,33.1,74854.82,1.96,0.04666,0.0001,2.84808]
[1779907278687,33.09,74847.22,1.96,0.04587,0.0001,2.8091]
[1779907281708,33.09,74835.9,1.96,0.04472,0.0001,2.75185]
[1779907282856,33.09,74835.9,1.96,0.04472,0.0001,2.75185]
[1779907282901,33.09,74835.9,1.96,0.04472,0.0001,2.75185]
[1779907282933,33.09,74835.65,1.96,0.04469,0.0001,2.75017]
[1779907288758,33.07,74835.32,1.96,0.0446,0.0001,2.74578]
[1779907293793,33.06,74837.86,1.96,0.0447,0.0001,2.7492]
[1779907295806,33.06,74843.97,1.96,0.04528,0.0001,2.77819]
[1779907300842,33.05,74845.21,1.96,0.04537,0.0001,2.78236]
[1779907304190,33.05,74844.74,1.96,0.0453,0.0001,2.77888]
[1779907304869,33.05,74846.08,1.96,0.04542,0.0001,2.78509]
[1779907309905,33.04,74847.86,1.96,0.04555,0.0001,2.79179]
[1779907310702,33.04,74847.86,1.96,0.04555,0.0001,2.79179]
[1779907310912,33.04,74848.13,1.96,0.04557,0.0001,2.7927]
[1779907312927,33.03,74854.04,1.96,0.04614,0.0001,2.82075]
[1779907318031,33.02,74851.94,1.96,0.04588,0.0001,2.80776]
[1779907318122,33.02,74845.93,1.96,0.04527,0.0001,2.77745]
[1779907323154,33.01,74850.26,1.96,0.04565,0.0001,2.79645]
[1779907323260,33.01,74849.71,1.96,0.04558,0.0001,2.79314]
[1779907324010,33.0,74868.56,1.96,0.04747,0.0001,2.8866]
[1779907324504,33.0,74868.56,1.96,0.04747,0.0001,2.8866]
[1779907324542,33.0,74868.56,1.96,0.04747,0.0001,2.8866]
[1779907325016,33.0,74875.22,1.96,0.04815,0.0001,2.91971]
[1779907329222,32.99,74872.2,1.96,0.0478,0.0001,2.90281]
[1779907329266,32.99,74872.2,1.96,0.0478,0.0001,2.90281]
[1779907329311,32.99,74872.2,1.96,0.0478,0.0001,2.90281]
[1779907329359,32.99,74872.2,1.96,0.0478,0.0001,2.90281]
[1779907330044,33.0,74872.84,1.96,0.04788,0.0001,2.9063]
[1779907331270,33.0,74872.5,1.96,0.04785,0.0001,2.90481]
[1779907331312,33.0,74872.5,1.96,0.04785,0.0001,2.90481]
[1779907332060,33.0,74873.17,1.96,0.04792,0.0001,2.90844]
[1779907337045,33.0,74871.12,1.96,0.04773,0.0001,2.89902]
[1779907337088,33.0,74871.12,1.96,0.04773,0.0001,2.89902]
[1779907337096,33.0,74870.83,1.96,0.0477,0.0001,2.8978]
[1779907339048,33.0,74870.83,1.96,0.04771,0.0001,2.89805]
[1779907339073,33.0,74870.83,1.96,0.04771,0.0001,2.89805]
[1779907339110,33.0,74871.48,1.96,0.04778,0.0001,2.9016]
[1779907341076,33.01,74871.48,1.96,0.04779,0.0001,2.90185]
[1779907341126,33.01,74871.48,1.96,0.04779,0.0001,2.90185]
[1779907341135,33.01,74871.48,1.96,0.04779,0.0001,2.90185]
[1779907341193,33.01,74871.48,1.96,0.04779,0.0001,2.90185]
[1779907343128,33.01,74872.42,1.96,0.04789,0.0001,2.90712]
[1779907343190,33.01,74872.42,1.96,0.04789,0.0001,2.90712]
[1779907343194,33.01,74872.42,1.96,0.04789,0.0001,2.90712]
[1779907343255,33.01,74872.9,1.96,0.04795,0.0001,2.9098]
[1779907344248,33.01,74872.9,1.96,0.04795,0.0001,2.91004]
[1779907344297,33.01,74872.9,1.96,0.04795,0.0001,2.91004]
[1779907344305,33.01,74872.9,1.96,0.04795,0.0001,2.91004]
[1779907344361,33.01,74872.9,1.96,0.04795,0.0001,2.91004]
[1779907345172,33.01,74872.9,1.96,0.04795,0.0001,2.91004]
[1779907345229,33.01,74873.81,1.96,0.04805,0.0001,2.9149]
[1779907346157,33.01,74873.81,1.96,0.04806,0.0001,2.91515]
[1779907347154,33.01,74873.81,1.96,0.04806,0.0001,2.91515]
[1779907347164,33.01,74873.71,1.96,0.04805,0.0001,2.91488]
[1779907352199,33.02,74878.63,1.96,0.04848,0.0001,2.93414]
[1779907357244,33.02,74880.13,1.96,0.04866,0.0001,2.94282]
[1779907357336,33.02,74880.13,1.96,0.04866,0.0001,2.94282]
[1779907357342,33.02,74880.13,1.96,0.04866,0.0001,2.94282]
[1779907358243,33.02,74882.46,1.96,0.04891,0.00011,2.9551]
[1779907363275,33.03,74885.2,1.96,0.04922,0.00011,2.96982]
[1779907368310,33.03,74888.56,1.96,0.04959,0.00011,2.98778]
[1779907373347,33.03,74884.48,1.96,0.04917,0.00011,2.96742]
[1779907378380,33.03,74883.58,1.96,0.04909,0.00011,2.96349]
[1779907383427,33.04,74884.37,1.96,0.04918,0.00011,2.96823]
[1779907385435,33.04,74874.94,1.96,0.0482,0.0001,2.9201]
[1779907388238,33.04,74873.52,1.96,0.04805,0.0001,2.91282]
[1779907388279,33.04,74873.52,1.96,0.04805,0.0001,2.91282]
[1779907388456,33.04,74869.66,1.96,0.04765,0.0001,2.8932]
[1779907390288,33.04,74869.66,1.96,0.04765,0.0001,2.8932]
[1779907390328,33.04,74870.38,1.96,0.04772,0.0001,2.8968]
[1779907390474,33.04,74877.37,1.96,0.04844,0.0001,2.93223]
[1779907392328,33.04,74880.22,1.96,0.04875,0.0001,2.94702]
[1779907392485,33.04,74881.1,1.96,0.04884,0.00011,2.95143]
[1779907397520,33.03,74882.7,1.96,0.04899,0.00011,2.95885]
[1779907402555,33.03,74879.4,1.96,0.04863,0.0001,2.94143]
[1779907404619,33.03,74879.25,1.96,0.04861,0.0001,2.94056]
[1779907404654,33.03,74879.25,1.96,0.04861,0.0001,2.94056]
[1779907405086,33.03,74876.49,1.96,0.04832,0.0001,2.9264]
[1779907408722,33.03,74876.19,1.96,0.04829,0.0001,2.92462]
[1779907408767,33.03,74876.19,1.96,0.04829,0.0001,2.92462]
[1779907408778,33.03,74876.76,1.96,0.04835,0.0001,2.92744]
[1779907410764,33.03,74876.76,1.96,0.04834,0.0001,2.92736]
[1779907410949,33.03,74877.6,1.96,0.04843,0.0001,2.93156]
[1779907416653,33.03,74877.45,1.96,0.0483,0.0001,2.9234]
[1779907421688,33.02,74880.12,1.96,0.04857,0.0001,2.93663]
[1779907423203,33.02,74880.12,1.96,0.04857,0.0001,2.93663]
[1779907428737,33.02,74881.08,1.96,0.04866,0.0001,2.94091]
[1779907433772,33.02,74879.35,1.96,0.04846,0.0001,2.93127]
[1779907438807,33.01,74878.83,1.96,0.04836,0.0001,2.92616]
[1779907439451,33.01,74878.83,1.96,0.04836,0.0001,2.92616]
[1779907439519,33.01,74878.83,1.96,0.04836,0.0001,2.92616]
[1779907439562,33.01,74878.83,1.96,0.04836,0.0001,2.92616]
[1779907439814,33.01,74879.31,1.96,0.04841,0.0001,2.92882]
[1779907440821,33.01,74870.34,1.96,0.04748,0.0001,2.88355]
[1779907442835,33.01,74865.11,1.96,0.04696,0.0001,2.85781]
[1779907444059,33.01,74865.11,1.96,0.04696,0.0001,2.85781]
[1779907444100,33.01,74865.11,1.96,0.04696,0.0001,2.85781]
[1779907444201,33.01,74864.74,1.96,0.04693,0.0001,2.85628]
[1779907447657,33.02,74862.69,1.96,0.04673,0.0001,2.84647]
[1779907447683,33.02,74862.69,1.96,0.04673,0.0001,2.84647]
[1779907447869,33.02,74865.01,1.96,0.04697,0.0001,2.85817]
[1779907449721,33.02,74866.2,1.96,0.04709,0.0001,2.8642]
[1779907449883,33.02,74867.38,1.96,0.04721,0.0001,2.87018]
[1779907454919,33.02,74866.18,1.96,0.04712,0.0001,2.86554]
[1779907458635,33.03,74868.55,1.96,0.04738,0.0001,2.87847]
[1779907463981,33.02,74869.22,1.96,0.04742,0.0001,2.88029]
[1779907464876,33.02,74869.22,1.96,0.04742,0.0001,2.88029]
[1779907470029,33.03,74871.84,1.96,0.04773,0.0001,2.89541]
[1779907475066,33.03,74879.27,1.96,0.04841,0.0001,2.92681]
[1779907480100,33.04,74880.6,1.96,0.04857,0.0001,2.93482]
[1779907482508,33.04,74883.56,1.96,0.04889,0.00011,2.9504]
[1779907482557,33.04,74883.56,1.96,0.04889,0.00011,2.9504]
[1779907483119,33.04,74877.67,1.96,0.04828,0.0001,2.92057]
[1779907485133,33.04,74871.99,1.96,0.0477,0.0001,2.89233]
[1779907490168,33.04,74871.16,1.96,0.04762,0.0001,2.88852]
[1779907495205,33.04,74870.67,1.96,0.04758,0.0001,2.88618]
[1779907498925,33.04,74871.2,1.96,0.04763,0.0001,2.88894]
[1779907498954,33.04,74871.2,1.96,0.04763,0.0001,2.88894]
[1779907498963,33.04,74871.09,1.96,0.04762,0.0001,2.88841]
[1779907500981,33.04,74871.09,1.96,0.04762,0.0001,2.88844]
[1779907501250,33.04,74871.09,1.96,0.04763,0.0001,2.88874]
[1779907506289,33.05,74873.06,1.96,0.04786,0.0001,2.90018]
[1779907511324,33.06,74873.34,1.96,0.04792,0.0001,2.90301]
[1779907515938,33.06,74874.26,1.96,0.04804,0.0001,2.90876]
[1779907521394,33.05,74874.6,1.96,0.04803,0.0001,2.90856]
[1779907526430,33.04,74878.55,1.96,0.04838,0.0001,2.92554]
[1779907529457,33.03,74870.35,1.96,0.04749,0.0001,2.88212]
[1779907534492,33.02,74873.76,1.96,0.04768,0.0001,2.88958]
[1779907539527,33.02,74874.03,1.96,0.04768,0.0001,2.88978]
[1779907543301,33.02,74874.12,1.96,0.04771,0.0001,2.89083]
[1779907544356,33.02,74871.43,1.96,0.04744,0.0001,2.87783]
[1779907546547,33.02,74866.32,1.96,0.04691,0.0001,2.85193]
[1779907546653,33.02,74859.85,1.96,0.04625,0.0001,2.8191]
[1779907552624,33.0,74864.68,1.96,0.04667,0.0001,2.83995]
[1779907554325,33.0,74864.68,1.96,0.04667,0.0001,2.83995]
[1779907554330,33.0,74864.68,1.96,0.04667,0.0001,2.83995]
[1779907554373,33.0,74866.66,1.96,0.04685,0.0001,2.84887]
[1779907556384,33.0,74866.66,1.96,0.04685,0.0001,2.84887]
[1779907562304,32.99,74865.58,1.96,0.04668,0.0001,2.84033]
[1779907567730,32.97,74865.86,1.96,0.04659,0.0001,2.83641]
[1779907573497,32.96,74867.32,1.96,0.04669,0.0001,2.84109]
[1779907578809,32.94,74870.04,1.96,0.04689,0.0001,2.85101]
[1779907583845,32.94,74868.43,1.96,0.04672,0.0001,2.84278]
[1779907585449,32.94,74868.43,1.96,0.04672,0.0001,2.84278]
[1779907585857,32.94,74856.12,1.96,0.04547,0.0001,2.78099]
[1779907587112,32.94,74856.12,1.96,0.04547,0.0001,2.78099]
[1779907587478,32.94,74852.58,1.96,0.04511,0.0001,2.763]
[1779907591210,32.93,74851.6,1.96,0.04498,0.0001,2.75673]
[1779907591258,32.93,74852.2,1.96,0.04493,0.0001,2.75245]
[1779907596970,32.92,74852.06,1.96,0.04486,0.0001,2.74904]
[1779907603987,32.9,74850.42,1.96,0.04464,0.0001,2.738]
[1779907605550,32.9,74850.95,1.96,0.04468,0.0001,2.74019]
[1779907605998,32.9,74855.43,1.96,0.04512,0.0001,2.76179]
[1779907611033,32.89,74858.48,1.96,0.04537,0.0001,2.77457]
[1779907613740,32.89,74860.16,1.96,0.04552,0.0001,2.78188]
[1779907614054,32.88,74854.4,1.96,0.04494,0.0001,2.75294]
[1779907619088,32.88,74850.81,1.96,0.04456,0.0001,2.73392]
[1779907624125,32.88,74848.43,1.96,0.04433,0.0001,2.72251]
[1779907629160,32.87,74848.87,1.96,0.04433,0.0001,2.72273]
[1779907634194,32.86,74849.45,1.96,0.04435,0.0001,2.7236]
[1779907639230,32.86,74848.73,1.96,0.04424,0.0001,2.71813]
[1779907645272,32.85,74848.92,1.96,0.04421,0.0001,2.71675]
[1779907650306,32.85,74848.93,1.96,0.04422,0.0001,2.71709]
[1779907655341,32.85,74848.91,1.96,0.04412,0.0001,2.71053]
[1779907660378,32.85,74848.26,1.96,0.04405,0.0001,2.70685]
[1779907665416,32.85,74847.94,1.96,0.04405,0.0001,2.70702]
[1779907670453,32.85,74847.77,1.96,0.04404,0.0001,2.70641]
[1779907671114,32.85,74847.77,1.96,0.04404,0.0001,2.70641]
[1779907671460,32.85,74847.71,1.96,0.04402,0.0001,2.70572]
[1779907673163,32.85,74848.11,1.96,0.04405,0.0001,2.70726]
[1779907673474,32.85,74848.3,1.96,0.04407,0.0001,2.70793]
[1779907677502,32.85,74855.88,1.96,0.04479,0.0001,2.74398]
[1779907682537,32.85,74860.51,1.96,0.04527,0.0001,2.76792]
[1779907687573,32.86,74861.17,1.96,0.04539,0.0001,2.7739]
[1779907689559,32.86,74860.32,1.96,0.04532,0.0001,2.77024]
[1779907689585,32.87,74860.71,1.96,0.04537,0.0001,2.77272]
[1779907694628,32.88,74861.46,1.96,0.0455,0.0001,2.77912]
[1779907699655,32.89,74861.4,1.96,0.04555,0.0001,2.78149]
[1779907705883,32.9,74862.92,1.96,0.04574,0.0001,2.79116]
[1779907712114,32.91,74866.03,1.96,0.04613,0.0001,2.8103]
[1779907712178,32.92,74871.53,1.96,0.04661,0.0001,2.83194]
[1779907716191,32.92,74871.44,1.96,0.04662,0.0001,2.83244]
[1779907722344,32.93,74866.79,1.96,0.04621,0.0001,2.81218]
[1779907722432,32.94,74867.42,1.96,0.04629,0.0001,2.81632]
[1779907727853,32.94,74869.42,1.96,0.04649,0.0001,2.82614]
[1779907732889,32.93,74869.66,1.96,0.04648,0.0001,2.82537]
[1779907737917,32.92,74871.05,1.96,0.04659,0.0001,2.83122]
[1779907742920,32.91,74871.31,1.96,0.04658,0.0001,2.83053]
[1779907747946,32.91,74871.76,1.96,0.04658,0.0001,2.83079]
[1779907752958,32.9,74873.86,1.96,0.04676,0.0001,2.83928]
[1779907757972,32.9,74872.29,1.96,0.04663,0.0001,2.83284]
[1779907759236,32.91,74871.9,1.96,0.0466,0.0001,2.83134]
[1779907759241,32.91,74871.9,1.96,0.0466,0.0001,2.83134]
[1779907759246,32.91,74871.9,1.96,0.0466,0.0001,2.83134]
[1779907759333,32.91,74871.9,1.96,0.04661,0.0001,2.8318]
[1779907763099,32.91,74878.92,1.96,0.04735,0.0001,2.86805]
[1779907767349,32.92,74878.1,1.96,0.04728,0.0001,2.86504]
[1779907767499,32.92,74878.1,1.96,0.04728,0.0001,2.86504]
[1779907769296,32.92,74877.33,1.96,0.04722,0.0001,2.86189]
[1779907769397,32.92,74869.56,1.96,0.04643,0.0001,2.82324]
[1779907769720,32.92,74869.56,1.96,0.04643,0.0001,2.82324]
[1779907770669,32.92,74861.42,1.96,0.04562,0.0001,2.78309]
[1779907773581,32.93,74860.68,1.96,0.04546,0.0001,2.77351]
[1779907773682,32.93,74860.09,1.96,0.0454,0.0001,2.77081]
[1779907775633,32.93,74860.09,1.96,0.04541,0.0001,2.77101]
[1779907775634,32.93,74858.73,1.96,0.04528,0.0001,2.7645]
[1779907777340,32.93,74860.76,1.96,0.04548,0.0001,2.77473]
[1779907777432,32.93,74862.42,1.96,0.04565,0.0001,2.78315]
[1779907778291,32.93,74868.99,1.96,0.04633,0.0001,2.81629]
[1779907780450,32.93,74868.99,1.96,0.04634,0.0001,2.81674]
[1779907780456,32.93,74868.99,1.96,0.04634,0.0001,2.81674]
[1779907780541,32.94,74873.43,1.96,0.0468,0.0001,2.83937]
[1779907786262,32.94,74875.4,1.96,0.04704,0.0001,2.85146]
[1779907791296,32.95,74872.04,1.96,0.04674,0.0001,2.83639]
[1779907794332,32.96,74883.09,1.96,0.0479,0.0001,2.89314]
[1779907798346,32.96,74876.93,1.96,0.04728,0.0001,2.86303]
[1779907802374,32.97,74871.19,1.96,0.04672,0.0001,2.83546]
[1779907807408,32.97,74871.24,1.96,0.04676,0.0001,2.83732]
[1779907812442,32.98,74876.78,1.96,0.04736,0.0001,2.86673]
[1779907817478,32.98,74870.95,1.96,0.04679,0.0001,2.83889]
[1779907822514,32.99,74871.12,1.96,0.04684,0.0001,2.84131]
[1779907827549,33.0,74871.32,1.96,0.04689,0.0001,2.84385]
[1779907832691,33.0,74873.04,1.96,0.04699,0.0001,2.84679]
[1779907845675,33.02,74876.0,1.96,0.04737,0.0001,2.86557]
[1779907854039,33.02,74876.11,1.96,0.04741,0.0001,2.86723]
[1779907855092,33.03,74876.09,1.96,0.04743,0.0001,2.86849]
[1779907860780,33.02,74867.81,1.96,0.04655,0.0001,2.82537]
[1779907861760,33.02,74867.81,1.96,0.04655,0.0001,2.82537]
[1779907861787,33.02,74869.2,1.96,0.0467,0.0001,2.83266]
[1779907867013,33.03,74872.42,1.96,0.04705,0.0001,2.84975]
[1779907867943,33.03,74873.46,1.96,0.04716,0.0001,2.8553]
[1779907868464,33.03,74868.14,1.96,0.04661,0.0001,2.82841]
[1779907872011,33.03,74864.42,1.96,0.04624,0.0001,2.81022]
[1779907872038,33.03,74864.42,1.96,0.04624,0.0001,2.81022]
[1779907872114,33.03,74861.76,1.96,0.04599,0.0001,2.79777]
[1779907875887,33.03,74855.63,1.96,0.04539,0.0001,2.76815]
[1779907878165,33.04,74858.51,1.96,0.04568,0.0001,2.78251]
[1779907878208,33.04,74858.51,1.96,0.04568,0.0001,2.78251]
[1779907878266,33.04,74861.27,1.96,0.04596,0.0001,2.79657]
[1779907880205,33.04,74861.27,1.96,0.04596,0.0001,2.79657]
[1779907880228,33.04,74866.5,1.96,0.0465,0.0001,2.82263]
[1779907885520,33.04,74869.15,1.96,0.04677,0.0001,2.83605]
[1779907886963,33.04,74877.04,1.96,0.04758,0.0001,2.8758]
[1779907891998,33.04,74877.43,1.96,0.04752,0.0001,2.87094]
[1779907897034,33.04,74881.12,1.96,0.04792,0.0001,2.89074]
[1779907902069,33.05,74882.3,1.96,0.04807,0.0001,2.89773]
[1779907906097,33.05,74890.11,1.96,0.04891,0.00011,2.93838]
[1779907911132,33.05,74894.66,1.96,0.0494,0.00011,2.96229]
[1779907915162,33.06,74902.88,1.96,0.05029,0.00011,3.00499]
[1779907920196,33.06,74903.88,1.96,0.0504,0.00011,3.01034]
[1779907925232,33.06,74904.52,1.96,0.05047,0.00011,3.01377]
[1779907930266,33.06,74899.0,1.96,0.04988,0.00011,2.98534]
[1779907935302,33.06,74901.88,1.96,0.0502,0.00011,3.00053]
[1779907940337,33.05,74905.12,1.96,0.05052,0.00011,3.01609]
[1779907945371,33.04,74902.76,1.96,0.05021,0.00011,3.00142]
[1779907950406,33.04,74902.57,1.96,0.05017,0.00011,2.99923]
[1779907956448,33.03,74900.01,1.96,0.04976,0.00011,2.97756]
[1779907961483,33.03,74902.78,1.96,0.05003,0.00011,2.99081]
[1779907967526,33.02,74901.6,1.96,0.04988,0.00011,2.98339]
[1779907972561,33.02,74901.27,1.96,0.04982,0.00011,2.98065]
[1779907977596,33.01,74901.4,1.96,0.04981,0.00011,2.98029]
[1779907982631,33.01,74903.85,1.96,0.05005,0.00011,2.99193]
[1779907983637,33.01,74910.55,1.96,0.05078,0.00011,3.02656]
[1779907988672,33.01,74914.48,1.96,0.05119,0.00011,3.04611]
[1779907992705,33.01,74905.22,1.96,0.05018,0.00011,2.99783]
[1779907995722,33.0,74912.26,1.96,0.05093,0.00011,3.03392]
[1779908000757,33.0,74908.38,1.96,0.05051,0.00011,3.0137]
[1779908005800,33.0,74902.76,1.96,0.04988,0.00011,2.98366]
[1779908006800,33.0,74892.5,1.96,0.04878,0.00011,2.93074]
[1779908008654,33.0,74890.54,1.96,0.04858,0.00011,2.92067]
[1779908009024,33.0,74885.52,1.96,0.04805,0.0001,2.89507]
[1779908009032,33.0,74885.52,1.96,0.04805,0.0001,2.89507]
[1779908009075,33.0,74885.52,1.96,0.04805,0.0001,2.89507]
[1779908009822,33.0,74885.52,1.96,0.04805,0.0001,2.89508]
[1779908014858,33.0,74885.94,1.96,0.04799,0.0001,2.89029]
[1779908015455,33.0,74885.94,1.96,0.04799,0.0001,2.89029]
[1779908015500,33.0,74885.94,1.96,0.04799,0.0001,2.89029]
[1779908015865,33.0,74884.59,1.96,0.04785,0.0001,2.88347]
[1779908017505,33.0,74881.58,1.96,0.04754,0.0001,2.86828]
[1779908017562,33.0,74881.58,1.96,0.04754,0.0001,2.86828]
[1779908017878,33.0,74882.13,1.96,0.04759,0.0001,2.87111]
[1779908018270,33.0,74882.13,1.96,0.04759,0.0001,2.87111]
[1779908018911,33.0,74880.99,1.96,0.04748,0.0001,2.86541]
[1779908019548,33.0,74880.99,1.96,0.04748,0.0001,2.86541]
[1779908019561,33.0,74880.99,1.96,0.04748,0.0001,2.86541]
[1779908021598,33.0,74876.14,1.96,0.04698,0.0001,2.84124]
[1779908021602,33.0,74876.14,1.96,0.04698,0.0001,2.84124]
[1779908021644,33.0,74876.14,1.96,0.04698,0.0001,2.84124]
[1779908021906,33.0,74876.14,1.96,0.04698,0.0001,2.84124]
[1779908022969,33.0,74876.14,1.96,0.04698,0.0001,2.84124]
[1779908022976,33.0,74875.49,1.96,0.04692,0.0001,2.83808]
[1779908022981,33.0,74875.49,1.96,0.04692,0.0001,2.83808]
[1779908023019,33.0,74875.49,1.96,0.04692,0.0001,2.83808]
[1779908023654,33.0,74875.49,1.96,0.04692,0.0001,2.83808]
[1779908023691,33.0,74875.49,1.96,0.04692,0.0001,2.83808]
[1779908023921,33.0,74875.8,1.96,0.04695,0.0001,2.83975]
[1779908024969,33.0,74875.8,1.96,0.04695,0.0001,2.83975]
[1779908025705,33.0,74877.12,1.96,0.04709,0.0001,2.84648]
[1779908025754,33.0,74877.12,1.96,0.04709,0.0001,2.84648]
[1779908025935,33.0,74879.39,1.96,0.04732,0.0001,2.85801]
[1779908027755,33.0,74880.03,1.96,0.04739,0.0001,2.86132]
[1779908027812,33.0,74880.03,1.96,0.04739,0.0001,2.86132]
[1779908027818,33.0,74880.03,1.96,0.04739,0.0001,2.86132]
[1779908027869,33.0,74880.03,1.96,0.04739,0.0001,2.86132]
[1779908027970,33.0,74876.03,1.96,0.04698,0.0001,2.84129]
[1779908029805,33.0,74876.03,1.96,0.04699,0.0001,2.84153]
[1779908029842,33.0,74876.03,1.96,0.04699,0.0001,2.84153]
[1779908029848,33.0,74876.03,1.96,0.04699,0.0001,2.84153]
[1779908029901,33.0,74876.03,1.96,0.04699,0.0001,2.84153]
[1779908030557,33.0,74873.88,1.96,0.04677,0.0001,2.83076]
[1779908030977,33.0,74873.88,1.96,0.04677,0.0001,2.83089]
[1779908031875,33.0,74873.88,1.96,0.04677,0.0001,2.83089]
[1779908031882,33.0,74873.88,1.96,0.04677,0.0001,2.83089]
[1779908032614,33.01,74869.72,1.96,0.04635,0.0001,2.81043]
[1779908032636,33.01,74869.72,1.96,0.04635,0.0001,2.81043]
[1779908032984,33.01,74866.71,1.96,0.04605,0.0001,2.79546]
[1779908033918,33.01,74866.71,1.96,0.04605,0.0001,2.79546]
[1779908034016,33.01,74866.71,1.96,0.04605,0.0001,2.79546]
[1779908034114,33.01,74862.92,1.96,0.04567,0.0001,2.77687]
[1779908036749,33.01,74863.41,1.96,0.04572,0.0001,2.7795]
[1779908038023,33.01,74864.68,1.96,0.04586,0.0001,2.78623]
[1779908038025,33.01,74864.68,1.96,0.04586,0.0001,2.78623]
[1779908038077,33.01,74864.68,1.96,0.04586,0.0001,2.78623]
[1779908038175,33.01,74864.1,1.96,0.04581,0.0001,2.78358]
[1779908040096,33.01,74865.37,1.96,0.04594,0.0001,2.79031]
[1779908040097,33.01,74865.37,1.96,0.04594,0.0001,2.79031]
[1779908040158,33.01,74865.37,1.96,0.04594,0.0001,2.79031]
[1779908040198,33.01,74868.06,1.96,0.04621,0.0001,2.80367]
[1779908042132,33.01,74868.06,1.96,0.04622,0.0001,2.80407]
[1779908042163,33.01,74868.06,1.96,0.04622,0.0001,2.80407]
[1779908042168,33.01,74868.06,1.96,0.04622,0.0001,2.80407]
[1779908042197,33.01,74868.06,1.96,0.04622,0.0001,2.80407]
[1779908044142,33.01,74869.19,1.96,0.04634,0.0001,2.80986]
[1779908044178,33.01,74869.19,1.96,0.04634,0.0001,2.80986]
[1779908044181,33.01,74869.19,1.96,0.04634,0.0001,2.80986]
[1779908044211,33.01,74869.19,1.96,0.04634,0.0001,2.80986]
[1779908044218,33.01,74869.19,1.96,0.04634,0.0001,2.80986]
[1779908044274,33.01,74869.19,1.96,0.04634,0.0001,2.80986]
[1779908044705,33.02,74869.43,1.96,0.04637,0.0001,2.81141]
[1779908046234,33.02,74869.43,1.96,0.04637,0.0001,2.81141]
[1779908046981,33.02,74865.98,1.96,0.04603,0.0001,2.79463]
[1779908048280,33.02,74866.38,1.96,0.04608,0.0001,2.79682]
[1779908048289,33.02,74866.38,1.96,0.04608,0.0001,2.79682]
[1779908053328,33.02,74867.51,1.96,0.04621,0.0001,2.80346]
[1779908054427,33.02,74868.18,1.96,0.04628,0.0001,2.807]
[1779908054447,33.02,74868.18,1.96,0.04628,0.0001,2.807]
[1779908054524,33.02,74868.25,1.96,0.04629,0.0001,2.80755]
[1779908056468,33.02,74868.25,1.96,0.04629,0.0001,2.80755]
[1779908056493,33.02,74868.25,1.96,0.04629,0.0001,2.80755]
[1779908056503,33.03,74869.99,1.96,0.04648,0.0001,2.81662]
[1779908058523,33.03,74869.99,1.96,0.04648,0.0001,2.81662]
[1779908058908,33.03,74871.18,1.96,0.04661,0.0001,2.82293]
[1779908063916,33.03,74868.35,1.96,0.04634,0.0001,2.80955]
[1779908064666,33.03,74866.93,1.96,0.04619,0.0001,2.80267]
[1779908064677,33.03,74866.93,1.96,0.04619,0.0001,2.80267]
[1779908065860,33.03,74866.9,1.96,0.0462,0.0001,2.80271]
[1779908065928,33.03,74866.9,1.96,0.0462,0.0001,2.80271]
[1779908066719,33.03,74866.73,1.96,0.04618,0.0001,2.80206]
[1779908066724,33.03,74866.73,1.96,0.04618,0.0001,2.80206]
[1779908068928,33.03,74870.88,1.96,0.04661,0.0001,2.82311]
[1779908070824,33.04,74870.26,1.96,0.04655,0.0001,2.82018]
[1779908070875,33.04,74870.26,1.96,0.04655,0.0001,2.82018]
[1779908070941,33.04,74870.26,1.96,0.04655,0.0001,2.82018]
[1779908071034,33.04,74868.73,1.96,0.0464,0.0001,2.81285]
[1779908072863,33.04,74868.73,1.96,0.0463,0.0001,2.80597]
[1779908072910,33.04,74868.73,1.96,0.0463,0.0001,2.80597]
[1779908072915,33.04,74868.73,1.96,0.0463,0.0001,2.80597]
[1779908072969,33.04,74868.73,1.96,0.0463,0.0001,2.80597]
[1779908074914,33.04,74869.7,1.96,0.0464,0.0001,2.81109]
[1779908074943,33.04,74869.7,1.96,0.0464,0.0001,2.81109]
[1779908074953,33.04,74869.7,1.96,0.0464,0.0001,2.81109]
[1779908075003,33.04,74869.7,1.96,0.0464,0.0001,2.81109]
[1779908074948,33.04,74865.11,1.96,0.04594,0.0001,2.78857]
[1779908075279,33.04,74865.11,1.96,0.04594,0.0001,2.78857]
[1779908076961,33.04,74865.11,1.96,0.04594,0.0001,2.78857]
[1779908076970,33.04,74859.68,1.96,0.04541,0.0001,2.76208]
[1779908079011,33.04,74860.07,1.96,0.04545,0.0001,2.7642]
[1779908079013,33.04,74860.07,1.96,0.04545,0.0001,2.7642]
[1779908079069,33.04,74859.98,1.96,0.04544,0.0001,2.76396]
[1779908079101,33.04,74859.98,1.96,0.04544,0.0001,2.76396]
[1779908079307,33.04,74859.78,1.96,0.04543,0.0001,2.76317]
[1779908081053,33.04,74859.94,1.96,0.04545,0.0001,2.76416]
[1779908081091,33.04,74859.94,1.96,0.04545,0.0001,2.76416]
[1779908081321,33.04,74859.94,1.96,0.04545,0.0001,2.76436]
[1779908083124,33.05,74861.9,1.96,0.04565,0.0001,2.77422]
[1779908083163,33.05,74861.9,1.96,0.04565,0.0001,2.77422]
[1779908083170,33.05,74861.9,1.96,0.04565,0.0001,2.77422]
[1779908083223,33.05,74861.9,1.96,0.04565,0.0001,2.77422]
[1779908085149,33.05,74861.36,1.96,0.04561,0.0001,2.77191]
[1779908085181,33.05,74861.36,1.96,0.04561,0.0001,2.77191]
[1779908085189,33.05,74861.36,1.96,0.04561,0.0001,2.77191]
[1779908085242,33.05,74861.36,1.96,0.04561,0.0001,2.77191]
[1779908087193,33.05,74860.9,1.96,0.04557,0.0001,2.77001]
[1779908087239,33.05,74860.9,1.96,0.04557,0.0001,2.77001]
[1779908087245,33.05,74860.9,1.96,0.04557,0.0001,2.77001]
[1779908087297,33.05,74860.9,1.96,0.04557,0.0001,2.77001]
[1779908089250,33.05,74862.26,1.96,0.04571,0.0001,2.77707]
[1779908089288,33.05,74862.26,1.96,0.04571,0.0001,2.77707]
[1779908089313,33.05,74862.26,1.96,0.04571,0.0001,2.77707]
[1779908091292,33.05,74860.24,1.96,0.04551,0.0001,2.76744]
[1779908091329,33.05,74860.24,1.96,0.04551,0.0001,2.76744]
[1779908091336,33.05,74860.24,1.96,0.04551,0.0001,2.76744]
[1779908091363,33.05,74860.24,1.96,0.04551,0.0001,2.76744]
[1779908091967,33.05,74860.24,1.96,0.04551,0.0001,2.76744]
[1779908091978,33.05,74859.87,1.96,0.04548,0.0001,2.76579]
[1779908093971,33.05,74851.99,1.96,0.04471,0.0001,2.7275]
[1779908095390,33.05,74854.85,1.96,0.04499,0.0001,2.7417]
[1779908095400,33.05,74854.85,1.96,0.04499,0.0001,2.7417]
[1779908097441,33.06,74858.27,1.96,0.04534,0.0001,2.75895]
[1779908097450,33.06,74858.27,1.96,0.04534,0.0001,2.75895]
[1779908099496,33.06,74856.88,1.96,0.04521,0.0001,2.75253]
[1779908099527,33.06,74856.88,1.96,0.04521,0.0001,2.75253]
[1779908099535,33.06,74856.88,1.96,0.04521,0.0001,2.75253]
[1779908099587,33.06,74856.88,1.96,0.04521,0.0001,2.75253]
[1779908099657,33.06,74859.92,1.96,0.04552,0.0001,2.76789]
[1779908101537,33.06,74860.8,1.96,0.04561,0.0001,2.77223]
[1779908101587,33.06,74860.8,1.96,0.04561,0.0001,2.77223]
[1779908101592,33.06,74860.8,1.96,0.04561,0.0001,2.77223]
[1779908101648,33.06,74860.8,1.96,0.04561,0.0001,2.77223]
[1779908103609,33.06,74860.73,1.96,0.04561,0.0001,2.77224]
[1779908103643,33.06,74860.73,1.96,0.04561,0.0001,2.77224]
[1779908103650,33.06,74860.73,1.96,0.04561,0.0001,2.77224]
[1779908103675,33.06,74860.73,1.96,0.04561,0.0001,2.77224]
[1779908105647,33.06,74864.15,1.96,0.04596,0.0001,2.78946]
[1779908105677,33.06,74864.15,1.96,0.04596,0.0001,2.78946]
[1779908105681,33.06,74864.15,1.96,0.04596,0.0001,2.78946]
[1779908105735,33.06,74864.15,1.96,0.04596,0.0001,2.78946]
[1779908107702,33.06,74865.82,1.96,0.04614,0.0001,2.79802]
[1779908107754,33.06,74865.82,1.96,0.04614,0.0001,2.79802]
[1779908107762,33.06,74865.82,1.96,0.04614,0.0001,2.79802]
[1779908107813,33.06,74865.82,1.96,0.04614,0.0001,2.79802]
[1779908109742,33.06,74864.37,1.96,0.046,0.0001,2.79108]
[1779908109776,33.06,74864.37,1.96,0.046,0.0001,2.79108]
[1779908109781,33.06,74864.37,1.96,0.046,0.0001,2.79108]
[1779908109833,33.06,74864.37,1.96,0.046,0.0001,2.79108]
[1779908111795,33.07,74863.89,1.96,0.04595,0.0001,2.78897]
[1779908112064,33.07,74864.45,1.96,0.04601,0.0001,2.79188]
[1779908112106,33.07,74864.45,1.96,0.04601,0.0001,2.79188]
[1779908113847,33.07,74864.45,1.96,0.04601,0.0001,2.792]
[1779908113988,33.07,74864.45,1.96,0.04602,0.0001,2.79213]
[1779908115895,33.07,74864.1,1.96,0.04599,0.0001,2.79064]
[1779908115898,33.07,74864.1,1.96,0.04599,0.0001,2.79064]
[1779908116057,33.07,74864.1,1.96,0.04599,0.0001,2.79076]
[1779908117675,33.07,74863.72,1.96,0.04595,0.0001,2.78888]
[1779908117682,33.07,74863.72,1.96,0.04595,0.0001,2.78888]
[1779908117693,33.07,74863.72,1.96,0.04595,0.0001,2.78888]
[1779908117732,33.07,74863.72,1.96,0.04595,0.0001,2.78888]
[1779908117944,33.07,74863.72,1.96,0.04595,0.0001,2.78888]
[1779908117981,33.07,74863.72,1.96,0.04595,0.0001,2.78888]
[1779908117989,33.07,74863.72,1.96,0.04595,0.0001,2.78901]
[1779908120005,33.07,74863.72,1.96,0.04596,0.0001,2.78913]
[1779908120039,33.07,74863.72,1.96,0.04596,0.0001,2.78913]
[1779908120045,33.07,74863.72,1.96,0.04596,0.0001,2.78913]
[1779908120097,33.07,74863.46,1.96,0.04593,0.0001,2.78797]
[1779908122061,33.07,74865.53,1.96,0.04614,0.0001,2.79835]
[1779908122116,33.07,74865.53,1.96,0.04615,0.0001,2.79847]
[1779908122128,33.07,74865.53,1.96,0.04615,0.0001,2.79847]
[1779908122177,33.07,74865.53,1.96,0.04615,0.0001,2.79847]
[1779908122279,33.07,74864.62,1.96,0.04605,0.0001,2.79396]
[1779908124104,33.07,74864.62,1.96,0.04605,0.0001,2.79396]
[1779908124138,33.07,74864.62,1.96,0.04605,0.0001,2.79396]
[1779908124144,33.07,74864.62,1.96,0.04605,0.0001,2.79396]
[1779908124195,33.07,74864.62,1.96,0.04605,0.0001,2.79396]
[1779908126160,33.07,74863.55,1.96,0.04596,0.0001,2.78909]
[1779908126194,33.07,74863.55,1.96,0.04596,0.0001,2.78909]
[1779908126203,33.07,74863.55,1.96,0.04596,0.0001,2.78909]
[1779908126258,33.07,74863.55,1.96,0.04596,0.0001,2.78909]
[1779908128221,33.07,74863.24,1.96,0.04593,0.0001,2.78778]
[1779908128267,33.07,74863.24,1.96,0.04593,0.0001,2.78778]
[1779908128274,33.07,74863.24,1.96,0.04593,0.0001,2.78778]
[1779908128327,33.07,74863.24,1.96,0.04593,0.0001,2.78778]
[1779908130190,33.07,74863.39,1.96,0.04595,0.0001,2.78874]
[1779908130269,33.07,74863.39,1.96,0.04595,0.0001,2.78874]
[1779908131057,33.08,74866.85,1.96,0.0462,0.0001,2.79912]
[1779908136348,33.08,74868.8,1.96,0.0464,0.0001,2.80919]
[1779908136400,33.08,74868.8,1.96,0.0464,0.0001,2.80919]
[1779908136450,33.08,74868.8,1.96,0.0464,0.0001,2.80919]
[1779908136467,33.08,74868.8,1.96,0.0464,0.0001,2.80919]
[1779908136511,33.08,74868.8,1.96,0.0464,0.0001,2.80919]
[1779908138457,33.08,74873.06,1.96,0.04684,0.0001,2.83057]
[1779908138494,33.08,74873.06,1.96,0.04684,0.0001,2.83057]
[1779908138502,33.08,74873.06,1.96,0.04684,0.0001,2.83057]
[1779908138554,33.08,74873.06,1.96,0.04684,0.0001,2.83057]
[1779908138724,33.08,74873.46,1.96,0.04688,0.0001,2.8326]
[1779908140494,33.08,74874.05,1.96,0.04694,0.0001,2.83558]
[1779908140534,33.08,74874.05,1.96,0.04694,0.0001,2.83558]
[1779908140541,33.08,74874.05,1.96,0.04694,0.0001,2.83558]
[1779908140593,33.08,74874.05,1.96,0.04694,0.0001,2.83558]
[1779908142548,33.08,74872.68,1.96,0.0468,0.0001,2.82876]
[1779908142589,33.08,74872.68,1.96,0.0468,0.0001,2.82876]
[1779908142596,33.08,74872.68,1.96,0.0468,0.0001,2.82876]
[1779908142621,33.08,74872.68,1.96,0.0468,0.0001,2.82876]
[1779908144609,33.08,74872.02,1.96,0.04673,0.0001,2.8255]
[1779908144658,33.08,74872.02,1.96,0.04673,0.0001,2.8255]
[1779908144665,33.08,74872.02,1.96,0.04673,0.0001,2.8255]
[1779908144718,33.08,74872.02,1.96,0.04673,0.0001,2.8255]
[1779908146662,33.08,74872.45,1.96,0.04678,0.0001,2.82768]
[1779908146702,33.08,74872.45,1.96,0.04678,0.0001,2.82768]
[1779908146714,33.08,74872.45,1.96,0.04678,0.0001,2.82768]
[1779908146765,33.08,74872.45,1.96,0.04678,0.0001,2.82768]
[1779908148708,33.08,74872.6,1.96,0.04679,0.0001,2.82843]
[1779908148742,33.08,74872.6,1.96,0.04679,0.0001,2.82843]
[1779908148750,33.08,74872.6,1.96,0.04679,0.0001,2.82843]
[1779908148801,33.08,74872.6,1.96,0.04679,0.0001,2.82843]
[1779908150387,33.08,74871.8,1.96,0.04671,0.0001,2.82445]
[1779908150475,33.08,74871.8,1.96,0.04671,0.0001,2.82445]
[1779908150492,33.08,74871.8,1.96,0.04671,0.0001,2.82445]
[1779908150497,33.08,74871.8,1.96,0.04671,0.0001,2.82445]
[1779908150807,33.08,74871.2,1.96,0.04665,0.0001,2.82145]
[1779908151894,33.08,74880.34,1.96,0.0476,0.0001,2.86753]
[1779908156848,33.08,74887.17,1.96,0.04832,0.0001,2.90281]
[1779908161883,33.08,74889.14,1.96,0.04854,0.00011,2.91317]
[1779908166919,33.09,74892.98,1.96,0.04895,0.00011,2.93317]
[1779908173968,33.08,74891.64,1.96,0.04879,0.00011,2.92537]
[1779908179004,33.08,74888.19,1.96,0.04841,0.00011,2.90696]
[1779908181084,33.08,74882.47,1.96,0.04781,0.0001,2.87768]
[1779908187064,33.07,74880.07,1.96,0.04754,0.0001,2.86494]
[1779908192100,33.07,74884.0,1.96,0.04783,0.0001,2.8773]
[1779908197144,33.07,74886.73,1.96,0.0481,0.0001,2.8904]
[1779908203188,33.07,74883.41,1.96,0.04774,0.0001,2.87281]
[1779908209231,33.06,74881.12,1.96,0.04749,0.0001,2.86054]
[1779908214265,33.06,74880.79,1.96,0.04744,0.0001,2.85831]
[1779908220307,33.06,74878.42,1.96,0.04718,0.0001,2.84575]
[1779908225344,33.06,74878.17,1.96,0.04715,0.0001,2.844]
[1779908230379,33.05,74878.26,1.96,0.04715,0.0001,2.84396]
[1779908235412,33.05,74872.27,1.96,0.04652,0.0001,2.8135]
[1779908241504,33.05,74874.71,1.96,0.04676,0.0001,2.82519]
[1779908246482,33.05,74875.45,1.96,0.04683,0.0001,2.82868]
[1779908247155,33.05,74875.45,1.96,0.04683,0.0001,2.82868]
[1779908247163,33.05,74875.43,1.96,0.04683,0.0001,2.82843]
[1779908252533,33.04,74874.61,1.96,0.04661,0.0001,2.81618]
[1779908255126,33.04,74867.27,1.96,0.04587,0.0001,2.77962]
[1779908255359,33.04,74867.27,1.96,0.04587,0.0001,2.77962]
[1779908255367,33.04,74867.27,1.96,0.04587,0.0001,2.77962]
[1779908256151,33.04,74865.73,1.96,0.04571,0.0001,2.772]
[1779908257408,33.04,74864.58,1.96,0.0456,0.0001,2.76634]
[1779908257568,33.04,74864.58,1.96,0.0456,0.0001,2.76637]
[1779908263572,33.04,74866.47,1.96,0.04579,0.0001,2.77589]
[1779908269650,33.05,74872.06,1.96,0.04637,0.0001,2.80399]
[1779908274686,33.05,74874.58,1.96,0.04663,0.0001,2.8168]
[1779908279420,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279448,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279453,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279479,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279753,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279833,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279921,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279927,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908279969,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908280020,33.05,74875.07,1.96,0.04668,0.0001,2.81944]
[1779908280071,33.05,74875.38,1.96,0.04671,0.0001,2.82104]
[1779908281519,33.05,74875.38,1.96,0.04672,0.0001,2.82109]
[1779908281525,33.05,74875.38,1.96,0.04672,0.0001,2.82109]
[1779908281560,33.05,74875.38,1.96,0.04672,0.0001,2.82109]
[1779908281993,33.05,74875.38,1.96,0.04672,0.0001,2.82109]
[1779908282040,33.05,74875.38,1.96,0.04672,0.0001,2.82109]
[1779908282084,33.05,74874.42,1.96,0.04662,0.0001,2.81636]
[1779908284045,33.05,74874.42,1.96,0.04662,0.0001,2.81642]
[1779908284239,33.05,74877.92,1.96,0.04698,0.0001,2.83399]
[1779908286100,33.05,74879.2,1.96,0.04711,0.0001,2.84048]
[1779908286106,33.05,74879.2,1.96,0.04711,0.0001,2.84048]
[1779908288142,33.05,74880.22,1.96,0.04722,0.0001,2.84569]
[1779908288150,33.05,74880.22,1.96,0.04722,0.0001,2.84569]
[1779908288189,33.05,74880.22,1.96,0.04722,0.0001,2.84569]
[1779908288197,33.05,74879.26,1.96,0.04712,0.0001,2.8409]
[1779908290191,33.05,74879.26,1.96,0.04712,0.0001,2.84093]
[1779908290222,33.05,74879.26,1.96,0.04712,0.0001,2.84093]
[1779908290263,33.05,74879.19,1.96,0.04712,0.0001,2.84062]
[1779908290571,33.05,74879.19,1.96,0.04712,0.0001,2.84062]
[1779908290618,33.05,74879.19,1.96,0.04712,0.0001,2.84062]
[1779908290626,33.05,74879.19,1.96,0.04712,0.0001,2.84062]
[1779908290650,33.05,74879.19,1.96,0.04712,0.0001,2.84062]
[1779908291017,33.05,74879.19,1.96,0.04712,0.0001,2.84062]
[1779908295832,33.05,74888.2,1.96,0.04805,0.0001,2.88611]
[1779908297177,33.05,74888.2,1.96,0.04805,0.0001,2.88611]
[1779908297182,33.05,74888.2,1.96,0.04805,0.0001,2.88611]
[1779908297206,33.05,74896.31,1.96,0.04891,0.00011,2.92736]
[1779908303889,33.05,74895.45,1.96,0.04883,0.00011,2.92378]
[1779908305143,33.05,74895.45,1.96,0.04883,0.00011,2.92378]
[1779908306589,33.05,74895.4,1.96,0.04883,0.00011,2.92352]
[1779908306909,33.05,74893.74,1.96,0.04865,0.00011,2.91482]
[1779908310682,33.05,74892.32,1.96,0.04849,0.00011,2.90723]
[1779908310939,33.05,74894.18,1.96,0.04868,0.00011,2.91661]
[1779908315973,33.05,74890.08,1.96,0.04813,0.0001,2.88815]
[1779908321008,33.05,74887.73,1.96,0.04788,0.0001,2.87574]
[1779908322974,33.05,74886.54,1.96,0.04775,0.0001,2.86962]
[1779908322992,33.05,74886.54,1.96,0.04775,0.0001,2.86962]
[1779908323075,33.04,74885.14,1.96,0.0476,0.0001,2.86246]
[1779908325026,33.04,74885.14,1.96,0.0476,0.0001,2.86237]
[1779908325058,33.04,74885.14,1.96,0.0476,0.0001,2.86237]
[1779908325100,33.04,74884.58,1.96,0.04754,0.0001,2.85946]
[1779908327072,33.04,74884.58,1.96,0.04754,0.0001,2.85938]
[1779908327145,33.04,74884.65,1.96,0.04754,0.0001,2.85965]
[1779908333093,33.04,74885.89,1.96,0.04766,0.0001,2.86538]
[1779908338133,33.04,74879.18,1.96,0.04696,0.0001,2.83121]
[1779908343165,33.04,74881.31,1.96,0.04717,0.0001,2.84158]
[1779908348202,33.04,74878.74,1.96,0.0469,0.0001,2.82836]
[1779908353237,33.04,74878.01,1.96,0.04682,0.0001,2.82439]
[1779908358273,33.03,74876.98,1.96,0.04671,0.0001,2.81893]
[1779908359171,33.03,74876.98,1.96,0.04671,0.0001,2.81893]
[1779908359907,33.03,74876.98,1.96,0.04671,0.0001,2.81887]
[1779908360286,33.03,74876.58,1.96,0.04666,0.0001,2.81681]
[1779908361957,33.03,74876.84,1.96,0.04669,0.0001,2.81804]
[1779908361964,33.03,74876.84,1.96,0.04669,0.0001,2.81804]
[1779908362349,33.03,74877.3,1.96,0.04673,0.0001,2.82028]
[1779908368241,33.03,74878.78,1.96,0.04688,0.0001,2.82737]
[1779908373376,33.03,74881.28,1.96,0.04702,0.0001,2.83253]
[1779908376019,33.03,74881.66,1.96,0.04704,0.0001,2.83352]
[1779908380425,33.02,74880.6,1.96,0.04693,0.0001,2.82786]
[1779908380477,33.02,74880.33,1.96,0.0469,0.0001,2.82644]
[1779908386466,33.02,74881.17,1.96,0.04698,0.0001,2.83027]
[1779908391502,33.02,74881.79,1.96,0.04703,0.0001,2.83307]
[1779908392432,33.02,74881.79,1.96,0.04703,0.0001,2.83307]
[1779908392560,33.02,74885.94,1.96,0.04746,0.0001,2.85388]
[1779908394523,33.02,74893.37,1.96,0.04823,0.00011,2.89136]
[1779908398629,33.02,74901.73,1.96,0.04911,0.00011,2.9335]
[1779908404595,33.01,74903.95,1.96,0.04932,0.00011,2.94376]
[1779908410091,33.01,74901.62,1.96,0.04906,0.00011,2.93116]
[1779908410127,33.01,74895.43,1.96,0.0484,0.00011,2.89941]
[1779908412699,33.01,74901.78,1.96,0.04907,0.00011,2.93167]
[1779908417688,33.01,74909.74,1.96,0.04992,0.00011,2.97224]
[1779908419701,33.01,74916.68,1.96,0.05067,0.00011,3.00802]
[1779908424736,33.0,74916.44,1.96,0.05061,0.00011,3.00561]
[1779908429760,33.0,74916.11,1.96,0.05056,0.00011,3.00311]
[1779908435815,32.99,74916.18,1.96,0.05043,0.00011,2.99505]
[1779908436563,32.99,74916.18,1.96,0.05043,0.00011,2.99505]
[1779908437798,32.99,74916.12,1.96,0.05043,0.00011,2.99474]
[1779908437806,32.99,74916.12,1.96,0.05043,0.00011,2.99474]
[1779908437834,32.99,74916.12,1.96,0.05043,0.00011,2.99474]
[1779908437846,32.99,74916.12,1.96,0.05043,0.00011,2.99474]
[1779908437890,32.99,74916.12,1.96,0.05043,0.00011,2.99474]
[1779908437947,32.99,74900.16,1.96,0.0487,0.00011,2.91211]
[1779908439862,32.99,74900.16,1.96,0.0487,0.00011,2.91207]
[1779908439903,32.99,74900.16,1.96,0.0487,0.00011,2.91207]
[1779908439913,32.99,74900.16,1.96,0.0487,0.00011,2.91207]
[1779908439963,32.99,74900.16,1.96,0.0487,0.00011,2.91207]
[1779908441897,32.99,74898.69,1.96,0.04854,0.00011,2.90451]
[1779908441953,32.99,74898.69,1.96,0.04854,0.00011,2.90451]
[1779908441959,32.99,74898.69,1.96,0.04854,0.00011,2.90451]
[1779908442012,32.99,74898.69,1.96,0.04854,0.00011,2.90451]
[1779908443939,32.99,74899.48,1.96,0.04863,0.00011,2.90851]
[1779908443977,32.99,74899.48,1.96,0.04863,0.00011,2.90851]
[1779908443985,32.99,74899.48,1.96,0.04863,0.00011,2.90851]
[1779908444009,32.99,74899.48,1.96,0.04863,0.00011,2.90851]
[1779908445983,32.99,74897.71,1.96,0.04844,0.00011,2.89941]
[1779908446030,32.99,74897.71,1.96,0.04844,0.00011,2.89941]
[1779908446038,32.99,74897.71,1.96,0.04844,0.00011,2.89941]
[1779908446064,32.99,74897.71,1.96,0.04844,0.00011,2.89941]
[1779908448032,32.99,74897.11,1.96,0.04837,0.00011,2.89632]
[1779908448082,32.99,74897.11,1.96,0.04837,0.00011,2.89632]
[1779908448087,32.99,74897.11,1.96,0.04837,0.00011,2.89632]
[1779908448116,32.99,74897.11,1.96,0.04837,0.00011,2.89632]
[1779908450090,32.99,74896.72,1.96,0.04833,0.00011,2.89425]
[1779908450137,32.99,74896.72,1.96,0.04833,0.00011,2.89425]
[1779908450144,32.99,74896.72,1.96,0.04833,0.00011,2.89425]
[1779908450168,32.99,74896.72,1.96,0.04833,0.00011,2.89425]
[1779908452135,32.99,74895.97,1.96,0.04825,0.00011,2.89038]
[1779908452169,32.99,74895.97,1.96,0.04825,0.00011,2.89038]
[1779908452197,32.99,74895.97,1.96,0.04825,0.00011,2.89038]
[1779908454180,32.99,74891.6,1.96,0.04779,0.0001,2.86814]
[1779908454220,32.99,74891.6,1.96,0.04779,0.0001,2.86814]
[1779908454229,32.99,74891.6,1.96,0.04779,0.0001,2.86814]
[1779908454254,32.99,74891.6,1.96,0.04779,0.0001,2.86814]
[1779908456229,32.99,74892.01,1.96,0.04783,0.0001,2.87019]
[1779908456274,32.99,74892.01,1.96,0.04783,0.0001,2.87019]
[1779908456281,32.99,74892.01,1.96,0.04783,0.0001,2.87019]
[1779908456307,32.99,74892.01,1.96,0.04783,0.0001,2.87019]
[1779908457666,32.99,74891.63,1.96,0.04779,0.0001,2.86825]
[1779908458367,32.99,74887.35,1.96,0.04735,0.0001,2.84662]
[1779908460339,32.99,74888.59,1.96,0.04748,0.0001,2.85286]
[1779908460345,32.99,74888.59,1.96,0.04748,0.0001,2.85286]
[1779908460379,32.99,74888.59,1.96,0.04748,0.0001,2.85286]
[1779908460441,32.99,74890.79,1.96,0.04771,0.0001,2.864]
[1779908462374,32.99,74890.79,1.96,0.04771,0.0001,2.86402]
[1779908462406,32.99,74890.79,1.96,0.04771,0.0001,2.86402]
[1779908463005,32.99,74889.12,1.96,0.04753,0.0001,2.85559]
[1779908464437,32.99,74889.12,1.96,0.04753,0.0001,2.85559]
[1779908464440,32.99,74889.28,1.96,0.04755,0.0001,2.85644]
[1779908466475,32.99,74890.81,1.96,0.04771,0.0001,2.86419]
[1779908466489,32.99,74890.81,1.96,0.04771,0.0001,2.86419]
[1779908468523,32.99,74887.54,1.96,0.04737,0.0001,2.84773]
[1779908468535,32.99,74887.54,1.96,0.04737,0.0001,2.84773]
[1779908472244,32.99,74887.52,1.96,0.04737,0.0001,2.84771]
[1779908472289,32.99,74887.52,1.96,0.04737,0.0001,2.84771]
[1779908472340,32.99,74887.09,1.96,0.04733,0.0001,2.84558]
[1779908472699,32.99,74887.09,1.96,0.04733,0.0001,2.84558]
[1779908472730,32.99,74887.09,1.96,0.04733,0.0001,2.84558]
[1779908473169,32.99,74878.56,1.96,0.04645,0.0001,2.80291]
[1779908474338,32.99,74878.56,1.96,0.04645,0.0001,2.80291]
[1779908474355,32.99,74877.22,1.96,0.04631,0.0001,2.79623]
[1779908474665,32.99,74877.22,1.96,0.04631,0.0001,2.79623]
[1779908475092,32.99,74877.22,1.96,0.04631,0.0001,2.79634]
[1779908480126,33.0,74871.9,1.96,0.04579,0.0001,2.77062]
[1779908482877,33.0,74872.16,1.96,0.04582,0.0001,2.77225]
[1779908482929,33.0,74872.16,1.96,0.04582,0.0001,2.77225]
[1779908483313,33.0,74872.16,1.96,0.04582,0.0001,2.77225]
[1779908483353,33.0,74872.16,1.96,0.04582,0.0001,2.77225]
[1779908483415,33.0,74875.8,1.96,0.04619,0.0001,2.79049]
[1779908484906,33.0,74875.8,1.96,0.0462,0.0001,2.79081]
[1779908484944,33.0,74875.8,1.96,0.0462,0.0001,2.79081]
[1779908484954,33.0,74875.8,1.96,0.0462,0.0001,2.79081]
[1779908484976,33.0,74875.8,1.96,0.0462,0.0001,2.79081]
[1779908485162,33.0,74884.01,1.96,0.04704,0.0001,2.83184]
[1779908486952,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908486984,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908486992,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908487044,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908487414,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908487434,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908487492,33.0,74884.65,1.96,0.04711,0.0001,2.83515]
[1779908488189,33.0,74887.87,1.96,0.04745,0.0001,2.85144]
[1779908489014,33.0,74887.87,1.96,0.04745,0.0001,2.85144]
[1779908489051,33.0,74887.87,1.96,0.04745,0.0001,2.85144]
[1779908489190,33.0,74893.06,1.96,0.04799,0.0001,2.87783]
[1779908490297,33.0,74893.06,1.96,0.04799,0.0001,2.87783]
[1779908490368,33.0,74893.06,1.96,0.04799,0.0001,2.87783]
[1779908490434,33.0,74894.88,1.96,0.04818,0.00011,2.88706]
[1779908490951,33.0,74894.88,1.96,0.04818,0.00011,2.88706]
[1779908491270,33.0,74894.88,1.96,0.04818,0.00011,2.88706]
[1779908491360,33.0,74903.71,1.96,0.04901,0.00011,2.92511]
[1779908493088,33.0,74903.86,1.96,0.04903,0.00011,2.92614]
[1779908493096,33.0,74903.86,1.96,0.04903,0.00011,2.92614]
[1779908493314,33.0,74908.47,1.96,0.04953,0.00011,2.9502]
[1779908499261,33.01,74908.07,1.96,0.04951,0.00011,2.94898]
[1779908504297,33.0,74911.79,1.96,0.0499,0.00011,2.9677]
[1779908509332,33.0,74914.08,1.96,0.05014,0.00011,2.97907]
[1779908514367,33.0,74917.09,1.96,0.05045,0.00011,2.99415]
[1779908519403,33.0,74914.81,1.96,0.05019,0.00011,2.98164]
[1779908524437,32.99,74917.35,1.96,0.05045,0.00011,2.99419]
[1779908529472,32.99,74920.63,1.96,0.0508,0.00011,3.01047]
[1779908534507,32.99,74916.18,1.96,0.05029,0.00011,2.98637]
[1779908539542,32.99,74916.34,1.96,0.05029,0.00011,2.98656]
[1779908544578,32.98,74918.55,1.96,0.05052,0.00011,2.99744]
[1779908549612,32.98,74915.58,1.96,0.05018,0.00011,2.98133]
[1779908554648,32.98,74919.5,1.96,0.05049,0.00011,2.99403]
[1779908559682,32.98,74922.09,1.96,0.05076,0.00011,3.00685]
[1779908564719,32.97,74919.02,1.96,0.05041,0.00011,2.99024]
[1779908570759,32.97,74918.87,1.96,0.05038,0.00011,2.98879]
[1779908575794,32.97,74919.35,1.96,0.05042,0.00011,2.99075]
[1779908580830,32.97,74923.3,1.96,0.05084,0.00011,3.0108]
[1779908585864,32.96,74930.1,1.96,0.05158,0.00011,3.04581]
[1779908590900,32.96,74918.32,1.96,0.05026,0.00011,2.98315]
[1779908591910,32.96,74924.65,1.96,0.05095,0.00011,3.01609]
[1779908593922,32.96,74931.45,1.96,0.05171,0.00011,3.0518]
[1779908598956,32.95,74931.57,1.96,0.0517,0.00011,3.05145]
[1779908604084,32.95,74933.81,1.96,0.05193,0.00011,3.0623]
[1779908610034,32.95,74933.33,1.96,0.05185,0.00011,3.0585]
[1779908615070,32.94,74931.39,1.96,0.0515,0.00011,3.04009]
[1779908620106,32.94,74929.97,1.96,0.05132,0.00011,3.03165]
[1779908623126,32.93,74923.22,1.96,0.05056,0.00011,2.99573]
[1779908628161,32.93,74921.33,1.96,0.05034,0.00011,2.9852]
[1779908631181,32.93,74911.16,1.96,0.04923,0.00011,2.93213]
[1779908636216,32.93,74905.31,1.96,0.0486,0.00011,2.90184]
[1779908641252,32.93,74905.98,1.96,0.04867,0.00011,2.90503]
[1779908643266,32.93,74912.46,1.96,0.04936,0.00011,2.93822]
[1779908648300,32.93,74908.98,1.96,0.04897,0.00011,2.91986]
[1779908653335,32.92,74909.26,1.96,0.049,0.00011,2.92092]
[1779908658370,32.92,74909.26,1.96,0.04899,0.00011,2.92053]
[1779908663406,32.92,74907.37,1.96,0.04878,0.00011,2.91049]
[1779908668440,32.92,74908.91,1.96,0.04894,0.00011,2.91811]
[1779908671463,32.92,74916.56,1.96,0.04965,0.00011,2.95025]
[1779908672469,32.92,74922.49,1.96,0.0503,0.00011,2.98118]
[1779908677509,32.92,74922.57,1.96,0.05029,0.00011,2.98104]
[1779908682558,32.92,74924.22,1.96,0.05048,0.00011,2.98988]
[1779908684645,32.92,74930.76,1.96,0.05119,0.00011,3.02348]
[1779908694715,32.91,74931.86,1.96,0.05126,0.00011,3.02688]
[1779908700684,32.9,74928.38,1.96,0.05085,0.00011,3.00746]
[1779908705718,32.9,74928.29,1.96,0.05081,0.00011,3.00573]
[1779908707731,32.9,74918.53,1.96,0.04974,0.00011,2.95455]
[1779908712766,32.89,74920.96,1.96,0.04999,0.00011,2.9665]
[1779908717802,32.89,74919.64,1.96,0.04983,0.00011,2.95895]
[1779908722842,32.89,74917.47,1.96,0.04958,0.00011,2.94705]
[1779908728886,32.88,74917.48,1.96,0.04957,0.00011,2.94638]
[1779908733920,32.88,74917.53,1.96,0.04945,0.00011,2.93895]
[1779908738957,32.88,74917.79,1.96,0.04947,0.00011,2.93975]
[1779908742989,32.88,74925.95,1.96,0.05034,0.00011,2.98162]
[1779908748019,32.87,74928.63,1.96,0.05062,0.00011,2.99462]
[1779908753053,32.87,74932.98,1.96,0.05107,0.00011,3.01635]
[1779908759095,32.86,74934.02,1.96,0.05116,0.00011,3.02045]
[1779908763125,32.86,74925.18,1.96,0.05017,0.00011,2.97334]
[1779908768158,32.86,74923.28,1.96,0.04995,0.00011,2.96278]
[1779908773194,32.86,74924.56,1.96,0.05007,0.00011,2.96884]
[1779908778229,32.85,74925.35,1.96,0.05015,0.00011,2.97233]
[1779908783264,32.85,74926.86,1.96,0.0503,0.00011,2.97956]
[1779908788299,32.85,74927.07,1.96,0.05031,0.00011,2.97998]
[1779908793334,32.84,74926.63,1.96,0.05013,0.00011,2.96988]
[1779908798369,32.84,74925.4,1.96,0.04999,0.00011,2.96287]
[1779908803403,32.84,74925.5,1.96,0.04999,0.00011,2.96278]
[1779908809445,32.84,74924.6,1.96,0.04987,0.00011,2.95737]
[1779908814480,32.83,74923.5,1.96,0.04974,0.00011,2.95106]
[1779908818591,32.83,74923.13,1.96,0.04969,0.00011,2.9488]
[1779908818658,32.83,74909.14,1.96,0.04819,0.00011,2.87665]
[1779908818853,32.83,74909.14,1.96,0.04819,0.00011,2.87665]
[1779908818861,32.83,74909.14,1.96,0.04819,0.00011,2.87665]
[1779908818905,32.83,74909.14,1.96,0.04819,0.00011,2.87665]
[1779908818914,32.83,74909.14,1.96,0.04819,0.00011,2.87665]
[1779908818944,32.83,74909.14,1.96,0.04819,0.00011,2.87665]
[1779908819518,32.83,74908.91,1.96,0.04816,0.00011,2.8754]
[1779908820390,32.83,74908.91,1.96,0.04816,0.00011,2.8754]
[1779908820684,32.83,74908.91,1.96,0.04816,0.00011,2.8754]
[1779908820784,32.83,74905.31,1.96,0.04778,0.00011,2.85708]
[1779908820921,32.83,74905.31,1.96,0.04778,0.00011,2.85708]
[1779908821038,32.83,74905.31,1.96,0.04778,0.00011,2.85708]
[1779908821531,32.83,74905.31,1.96,0.04778,0.00011,2.85708]
[1779908822538,32.83,74899.54,1.96,0.04718,0.0001,2.82785]
[1779908825558,32.83,74893.23,1.96,0.04653,0.0001,2.79637]
[1779908828580,32.84,74886.92,1.96,0.04589,0.0001,2.76523]
[1779908829571,32.84,74886.92,1.96,0.04589,0.0001,2.76523]
[1779908829577,32.84,74886.92,1.96,0.04589,0.0001,2.76523]
[1779908829660,32.84,74886.39,1.96,0.04584,0.0001,2.76275]
[1779908831106,32.84,74886.09,1.96,0.04581,0.0001,2.76143]
[1779908831603,32.84,74885.92,1.96,0.0458,0.0001,2.76076]
[1779908832328,32.84,74885.92,1.96,0.0458,0.0001,2.76076]
[1779908832607,32.84,74883.1,1.96,0.04551,0.0001,2.74692]
[1779908833166,32.84,74883.1,1.96,0.04551,0.0001,2.74692]
[1779908833616,32.84,74878.32,1.96,0.04503,0.0001,2.72348]
[1779908838651,32.84,74874.76,1.96,0.0447,0.0001,2.7072]
[1779908843687,32.85,74873.24,1.96,0.04458,0.0001,2.70107]
[1779908845445,32.85,74873.29,1.96,0.04459,0.0001,2.70158]
[1779908845451,32.85,74873.29,1.96,0.04459,0.0001,2.70158]
[1779908845482,32.85,74873.29,1.96,0.04459,0.0001,2.70158]
[1779908845578,32.85,74873.29,1.96,0.04459,0.0001,2.70158]
[1779908845589,32.85,74873.29,1.96,0.04459,0.0001,2.70158]
[1779908845590,32.85,74873.29,1.96,0.04459,0.0001,2.70158]
[1779908845804,32.85,74872.76,1.96,0.04455,0.0001,2.69951]
[1779908850812,32.86,74877.84,1.96,0.04507,0.0001,2.72523]
[1779908855678,32.86,74876.9,1.96,0.0449,0.0001,2.71509]
[1779908855685,32.86,74876.9,1.96,0.0449,0.0001,2.71509]
[1779908855703,32.86,74876.9,1.96,0.0449,0.0001,2.71509]
[1779908855849,32.86,74879.34,1.96,0.04515,0.0001,2.72734]
[1779908857267,32.86,74879.34,1.96,0.04515,0.0001,2.72734]
[1779908857277,32.86,74879.34,1.96,0.04515,0.0001,2.72734]
[1779908857727,32.86,74879.34,1.96,0.04515,0.0001,2.72734]
[1779908857741,32.86,74879.34,1.96,0.04515,0.0001,2.72734]
[1779908857800,32.86,74879.34,1.96,0.04515,0.0001,2.72734]
[1779908857809,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908858345,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908858409,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908858794,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908859423,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908859431,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908859455,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908859776,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908859815,32.86,74881.45,1.96,0.04537,0.0001,2.73816]
[1779908859877,32.87,74885.34,1.96,0.04577,0.0001,2.75778]
[1779908861820,32.87,74885.34,1.96,0.04577,0.0001,2.75793]
[1779908861866,32.87,74885.34,1.96,0.04577,0.0001,2.75793]
[1779908861874,32.87,74885.34,1.96,0.04577,0.0001,2.75793]
[1779908861927,32.87,74885.88,1.96,0.04583,0.0001,2.76075]
[1779908863872,32.87,74884.88,1.96,0.04573,0.0001,2.75592]
[1779908863915,32.87,74884.46,1.96,0.04569,0.0001,2.75397]
[1779908863920,32.87,74884.46,1.96,0.04569,0.0001,2.75397]
[1779908863976,32.87,74884.46,1.96,0.04569,0.0001,2.75397]
[1779908865914,32.87,74883.77,1.96,0.04563,0.0001,2.75082]
[1779908866414,32.87,74883.77,1.96,0.04563,0.0001,2.75082]
[1779908866419,32.87,74883.77,1.96,0.04563,0.0001,2.75082]
[1779908866429,32.87,74883.77,1.96,0.04563,0.0001,2.75082]
[1779908866862,32.87,74882.88,1.96,0.04554,0.0001,2.74641]
[1779908867983,32.87,74878.5,1.96,0.0451,0.0001,2.7249]
[1779908868014,32.87,74878.5,1.96,0.0451,0.0001,2.7249]
[1779908868873,32.87,74876.57,1.96,0.04491,0.0001,2.71575]
[1779908873095,32.87,74874.93,1.96,0.04476,0.0001,2.70826]
[1779908874119,32.87,74873.08,1.96,0.04458,0.0001,2.69939]
[1779908874221,32.88,74873.76,1.96,0.04465,0.0001,2.70293]
[1779908876173,32.88,74873.76,1.96,0.04465,0.0001,2.70313]
[1779908876209,32.88,74873.76,1.96,0.04465,0.0001,2.70313]
[1779908876274,32.88,74872.34,1.96,0.04452,0.0001,2.69638]
[1779908877276,32.88,74872.34,1.96,0.04452,0.0001,2.69638]
[1779908877308,32.88,74872.34,1.96,0.04452,0.0001,2.69638]
[1779908877347,32.88,74871.98,1.96,0.04449,0.0001,2.69483]
[1779908878229,32.88,74871.98,1.96,0.04449,0.0001,2.69483]
[1779908878793,32.88,74868.21,1.96,0.04412,0.0001,2.67663]
[1779908882865,32.88,74876.49,1.96,0.04496,0.0001,2.71815]
[1779908883141,32.88,74876.49,1.96,0.04496,0.0001,2.71815]
[1779908883153,32.88,74876.49,1.96,0.04496,0.0001,2.71815]
[1779908884385,32.88,74877.45,1.96,0.04506,0.0001,2.72306]
[1779908884397,32.88,74877.45,1.96,0.04506,0.0001,2.72306]
[1779908884406,32.88,74877.69,1.96,0.04509,0.0001,2.7244]
[1779908887714,32.89,74882.19,1.96,0.04555,0.0001,2.74693]
[1779908888495,32.89,74880.75,1.96,0.04541,0.0001,2.73993]
[1779908888556,32.89,74880.75,1.96,0.04541,0.0001,2.73993]
[1779908888623,32.89,74863.18,1.96,0.04366,0.0001,2.65406]
[1779908890026,32.89,74856.0,1.96,0.04297,0.0001,2.62002]
[1779908891390,32.89,74856.0,1.96,0.04297,0.0001,2.62002]
[1779908891423,32.89,74856.0,1.96,0.04297,0.0001,2.62002]
[1779908891481,32.89,74855.85,1.96,0.04296,0.0001,2.61964]
[1779908892602,32.89,74855.85,1.96,0.04296,0.0001,2.61964]
[1779908892694,32.89,74859.21,1.96,0.0433,0.0001,2.63614]
[1779908898082,32.9,74861.59,1.96,0.04357,0.0001,2.64954]
[1779908899439,32.9,74871.77,1.96,0.04458,0.0001,2.69939]
[1779908900784,32.9,74871.77,1.96,0.04458,0.0001,2.69939]
[1779908900871,32.9,74867.84,1.96,0.0442,0.0001,2.68065]
[1779908905136,32.91,74859.02,1.96,0.04335,0.0001,2.63895]
[1779908910166,32.91,74862.98,1.96,0.04374,0.0001,2.65808]
[1779908915203,32.91,74864.74,1.96,0.04381,0.0001,2.65968]
[1779908920237,32.9,74862.61,1.96,0.04355,0.0001,2.64679]
[1779908925272,32.89,74864.17,1.96,0.04365,0.0001,2.65187]
[1779908930307,32.88,74861.86,1.96,0.04337,0.0001,2.63825]
[1779908933330,32.87,74855.46,1.96,0.04273,0.0001,2.60628]
[1779908938364,32.86,74857.62,1.96,0.04291,0.0001,2.61516]
[1779908939708,32.86,74857.62,1.96,0.04291,0.0001,2.61516]
[1779908939725,32.86,74856.78,1.96,0.04282,0.0001,2.61091]
[1779908945414,32.86,74856.87,1.96,0.04282,0.0001,2.61072]
[1779908950449,32.86,74857.3,1.96,0.04284,0.0001,2.61177]
[1779908955484,32.85,74859.95,1.96,0.04307,0.0001,2.6234]
[1779908960519,32.85,74860.98,1.96,0.04315,0.0001,2.62721]
[1779908965553,32.84,74859.83,1.96,0.04301,0.0001,2.62051]
[1779908970589,32.84,74861.8,1.96,0.04318,0.0001,2.6286]
[1779908975625,32.84,74862.2,1.96,0.04315,0.0001,2.6256]
[1779908978632,32.84,74862.89,1.96,0.04322,0.0001,2.62896]
[1779908978684,32.84,74862.89,1.96,0.04322,0.0001,2.62896]
[1779908978724,32.85,74879.43,1.96,0.04486,0.0001,2.70992]
[1779908980696,32.85,74879.01,1.96,0.04483,0.0001,2.7081]
[1779908980766,32.85,74879.01,1.96,0.04483,0.0001,2.7081]
[1779908980796,32.85,74878.3,1.96,0.04476,0.0001,2.70484]
[1779908982725,32.85,74878.3,1.96,0.04476,0.0001,2.70508]
[1779908982757,32.85,74878.3,1.96,0.04476,0.0001,2.70508]
[1779908982766,32.85,74878.3,1.96,0.04476,0.0001,2.70508]
[1779908982945,32.85,74882.0,1.96,0.04515,0.0001,2.72375]
[1779908984762,32.85,74881.34,1.96,0.04508,0.0001,2.72049]
[1779908984769,32.85,74881.34,1.96,0.04508,0.0001,2.72049]
[1779908984787,32.85,74881.34,1.96,0.04508,0.0001,2.72049]
[1779908984854,32.85,74880.81,1.96,0.04501,0.0001,2.71734]
[1779908986814,32.85,74880.81,1.96,0.04502,0.0001,2.71755]
[1779908986848,32.85,74880.81,1.96,0.04502,0.0001,2.71755]
[1779908986915,32.85,74879.79,1.96,0.04492,0.0001,2.71273]
[1779908988862,32.85,74879.55,1.96,0.0449,0.0001,2.71176]
[1779908988963,32.85,74880.62,1.96,0.04502,0.0001,2.71745]
[1779908990900,32.85,74880.93,1.96,0.04505,0.0001,2.71918]
[1779908990910,32.85,74880.93,1.96,0.04505,0.0001,2.71918]
[1779908993960,32.86,74887.38,1.96,0.04572,0.0001,2.75172]
[1779908994668,32.86,74887.38,1.96,0.04572,0.0001,2.75172]
[1779908994681,32.86,74887.38,1.96,0.04572,0.0001,2.75172]
[1779908994690,32.86,74887.38,1.96,0.04572,0.0001,2.75172]
[1779908994998,32.86,74887.38,1.96,0.04572,0.0001,2.75172]
[1779908995019,32.86,74887.38,1.96,0.04572,0.0001,2.75172]
[1779908995766,32.86,74891.9,1.96,0.04619,0.0001,2.77459]
[1779908997044,32.86,74894.28,1.96,0.04644,0.0001,2.78662]
[1779908997062,32.86,74894.28,1.96,0.04644,0.0001,2.78662]
[1779908997780,32.86,74894.28,1.96,0.04644,0.0001,2.78674]
[1779908999097,32.86,74893.66,1.96,0.04638,0.0001,2.78374]
[1779908999900,32.86,74893.82,1.96,0.0464,0.0001,2.78466]
[1779909005233,32.86,74890.4,1.96,0.04605,0.0001,2.76803]
[1779909005334,32.86,74890.55,1.96,0.04607,0.0001,2.76906]
[1779909008552,32.86,74890.55,1.96,0.04608,0.0001,2.76934]
[1779909009315,32.86,74891.14,1.96,0.04614,0.0001,2.77242]
[1779909009331,32.86,74891.14,1.96,0.04615,0.0001,2.77256]
[1779909014898,32.87,74889.97,1.96,0.04604,0.0001,2.76743]
[1779909018262,32.87,74889.54,1.96,0.04601,0.0001,2.76571]
[1779909018932,32.87,74881.94,1.96,0.04524,0.0001,2.72815]
[1779909019563,32.87,74881.94,1.96,0.04524,0.0001,2.72815]
[1779909019589,32.87,74881.94,1.96,0.04524,0.0001,2.72815]
[1779909019598,32.87,74881.94,1.96,0.04524,0.0001,2.72815]
[1779909019937,32.87,74865.88,1.96,0.04364,0.0001,2.64978]
[1779909021216,32.87,74863.55,1.96,0.04342,0.0001,2.63883]
[1779909021265,32.87,74863.55,1.96,0.04342,0.0001,2.63883]
[1779909021949,32.87,74864.79,1.96,0.04355,0.0001,2.64517]
[1779909026984,32.88,74863.59,1.96,0.04346,0.0001,2.64106]
[1779909032020,32.89,74863.09,1.96,0.04336,0.0001,2.63404]
[1779909037054,32.9,74864.83,1.96,0.04356,0.0001,2.6443]
[1779909038828,32.9,74864.72,1.96,0.04356,0.0001,2.64414]
[1779909038866,32.9,74864.72,1.96,0.04356,0.0001,2.64414]
[1779909039068,32.9,74865.04,1.96,0.04359,0.0001,2.64569]
[1779909040032,32.9,74865.04,1.96,0.04359,0.0001,2.64569]
[1779909040050,32.9,74868.14,1.96,0.04391,0.0001,2.66145]
[1779909040126,32.9,74868.14,1.96,0.04391,0.0001,2.66145]
[1779909040407,32.9,74868.14,1.96,0.04391,0.0001,2.66145]
[1779909040415,32.9,74868.14,1.96,0.04391,0.0001,2.66145]
[1779909040462,32.9,74868.14,1.96,0.04391,0.0001,2.66145]
[1779909040508,32.9,74872.24,1.96,0.04432,0.0001,2.68141]
[1779909042077,32.9,74872.24,1.96,0.04432,0.0001,2.68174]
[1779909042148,32.9,74872.24,1.96,0.04432,0.0001,2.68174]
[1779909042947,32.9,74872.24,1.96,0.04432,0.0001,2.68174]
[1779909043048,32.91,74869.87,1.96,0.0441,0.0001,2.67087]
[1779909044135,32.91,74869.87,1.96,0.0441,0.0001,2.67087]
[1779909045094,32.91,74868.41,1.96,0.04397,0.0001,2.66412]
[1779909045175,32.91,74868.41,1.96,0.04397,0.0001,2.66412]
[1779909045276,32.91,74866.69,1.96,0.0438,0.0001,2.65613]
[1779909047926,32.91,74857.97,1.96,0.04297,0.0001,2.61481]
[1779909050096,32.92,74857.06,1.96,0.0429,0.0001,2.61133]
[1779909050119,32.92,74857.06,1.96,0.0429,0.0001,2.61133]
[1779909050197,32.92,74854.2,1.96,0.04263,0.0001,2.5981]
[1779909054207,32.92,74855.93,1.96,0.04283,0.0001,2.60776]
[1779909054263,32.92,74855.93,1.96,0.04283,0.0001,2.60776]
[1779909054364,32.93,74855.72,1.96,0.04282,0.0001,2.60721]
[1779909055207,32.93,74855.72,1.96,0.04282,0.0001,2.60721]
[1779909055252,32.93,74855.72,1.96,0.04282,0.0001,2.60721]
[1779909055308,32.93,74855.89,1.96,0.04284,0.0001,2.60848]
[1779909061224,32.92,74854.25,1.96,0.04266,0.0001,2.59934]
[1779909064244,32.92,74861.67,1.96,0.04335,0.0001,2.63391]
[1779909068725,32.92,74861.89,1.96,0.04338,0.0001,2.63539]
[1779909068796,32.92,74861.46,1.96,0.04333,0.0001,2.63292]
[1779909072822,32.92,74861.07,1.96,0.04329,0.0001,2.63065]
[1779909072852,32.92,74862.42,1.96,0.04343,0.0001,2.63757]
[1779909081364,32.9,74860.77,1.96,0.04319,0.0001,2.6259]
[1779909086398,32.89,74857.14,1.96,0.0428,0.0001,2.60646]
[1779909091436,32.89,74852.19,1.96,0.04218,0.0001,2.57422]
[1779909096470,32.88,74853.44,1.96,0.04228,0.0001,2.57926]
[1779909101932,32.88,74853.42,1.96,0.04229,0.0001,2.57942]
[1779909105626,32.88,74857.64,1.96,0.04268,0.0001,2.59898]
[1779909105653,32.88,74857.89,1.96,0.0427,0.0001,2.59981]
[1779909111575,32.88,74860.28,1.96,0.04292,0.0001,2.61058]
[1779909115874,32.87,74860.83,1.96,0.04294,0.0001,2.61206]
[1779909115902,32.87,74856.23,1.96,0.04249,0.0001,2.58963]
[1779909121646,32.86,74855.32,1.96,0.04236,0.0001,2.58321]
[1779909126695,32.85,74854.76,1.96,0.04227,0.0001,2.57883]
[1779909131716,32.85,74856.85,1.96,0.04246,0.0001,2.58789]
[1779909136751,32.84,74857.05,1.96,0.04244,0.0001,2.58708]
[1779909141786,32.84,74857.44,1.96,0.04244,0.0001,2.58722]
[1779909146821,32.83,74855.48,1.96,0.04222,0.0001,2.57612]
[1779909151856,32.82,74850.27,1.96,0.04159,9e-05,2.54306]
[1779909156892,32.82,74853.09,1.96,0.04183,0.0001,2.555]
[1779909160881,32.81,74855.21,1.96,0.04202,0.0001,2.56448]
[1779909160937,32.81,74855.84,1.96,0.04207,0.0001,2.56686]
[1779909164975,32.81,74853.93,1.96,0.04186,0.0001,2.55685]
[1779909164999,32.8,74854.06,1.96,0.04187,0.0001,2.55718]
[1779909167025,32.8,74854.06,1.96,0.04186,0.0001,2.55689]
[1779909167065,32.8,74857.53,1.96,0.04219,0.0001,2.57311]
[1779909169984,32.8,74863.55,1.96,0.04275,0.0001,2.60096]
[1779909171998,32.8,74869.41,1.96,0.04334,0.0001,2.63006]
[1779909177033,32.81,74875.56,1.96,0.04397,0.0001,2.66105]
[1779909177265,32.81,74875.56,1.96,0.04397,0.0001,2.66105]
[1779909178210,32.8,74878.27,1.96,0.04422,0.0001,2.67336]
[1779909180053,32.8,74886.2,1.96,0.04502,0.0001,2.71264]
[1779909181377,32.81,74890.09,1.96,0.04542,0.0001,2.73216]
[1779909182068,32.81,74891.17,1.96,0.04554,0.0001,2.73776]
[1779909188189,32.81,74891.27,1.96,0.04558,0.0001,2.73986]
[1779909191980,32.81,74893.11,1.96,0.04578,0.0001,2.74945]
[1779909192056,32.81,74893.11,1.96,0.04578,0.0001,2.74945]
[1779909192144,32.82,74893.11,1.96,0.04578,0.0001,2.74967]
[1779909192255,32.82,74893.11,1.96,0.04578,0.0001,2.74967]
[1779909192351,32.82,74893.11,1.96,0.04578,0.0001,2.74967]
[1779909193145,32.82,74909.02,1.96,0.04744,0.00011,2.82981]
[1779909194152,32.82,74917.21,1.96,0.04831,0.00011,2.87161]
[1779909194690,32.82,74917.21,1.96,0.04831,0.00011,2.87161]
[1779909194733,32.82,74917.21,1.96,0.04831,0.00011,2.87161]
[1779909195160,32.82,74919.0,1.96,0.0485,0.00011,2.88079]
[1779909197173,32.82,74924.97,1.96,0.04914,0.00011,2.91149]
[1779909201389,32.82,74929.27,1.96,0.0496,0.00011,2.93345]
[1779909201688,32.82,74929.27,1.96,0.0496,0.00011,2.93345]
[1779909201697,32.82,74929.27,1.96,0.0496,0.00011,2.93345]
[1779909202713,32.82,74929.6,1.96,0.04964,0.00011,2.93517]
[1779909202815,32.82,74929.6,1.96,0.04964,0.00011,2.9351]
[1779909203955,32.82,74929.6,1.96,0.04964,0.00011,2.9351]
[1779909204025,32.81,74929.6,1.96,0.04964,0.00011,2.93503]
[1779909208330,32.81,74936.87,1.96,0.05043,0.00011,2.97253]
[1779909214295,32.81,74942.36,1.96,0.05091,0.00011,2.99328]
[1779909218427,32.81,74943.46,1.96,0.05102,0.00011,2.99866]
[1779909220315,32.81,74943.3,1.96,0.051,0.00011,2.99756]
[1779909220416,32.81,74940.86,1.96,0.05072,0.00011,2.98461]
[1779909222351,32.81,74933.17,1.96,0.04987,0.00011,2.94427]
[1779909227386,32.81,74933.83,1.96,0.04994,0.00011,2.94746]
[1779909228509,32.81,74933.83,1.96,0.04994,0.00011,2.94746]
[1779909228566,32.8,74931.87,1.96,0.04972,0.00011,2.93722]
[1779909233603,32.8,74930.58,1.96,0.04958,0.00011,2.93038]
[1779909238635,32.8,74929.97,1.96,0.04951,0.00011,2.92705]
[1779909243638,32.8,74924.54,1.96,0.04892,0.00011,2.89884]
[1779909248279,32.8,74918.82,1.96,0.0483,0.00011,2.86949]
[1779909253281,32.8,74913.9,1.96,0.04779,0.00011,2.84471]
[1779909258285,32.81,74915.45,1.96,0.04796,0.00011,2.85301]
[1779909258589,32.81,74915.88,1.96,0.04801,0.00011,2.8554]
[1779909258607,32.81,74915.88,1.96,0.04801,0.00011,2.8554]
[1779909263649,32.81,74917.99,1.96,0.04824,0.00011,2.86653]
[1779909268650,32.81,74918.95,1.96,0.04835,0.00011,2.87168]
[1779909270670,32.81,74923.81,1.96,0.04887,0.00011,2.89667]
[1779909271538,32.81,74925.26,1.96,0.04892,0.00011,2.89705]
[1779909271599,32.81,74925.26,1.96,0.04892,0.00011,2.89705]
[1779909271706,32.81,74925.29,1.96,0.04892,0.00011,2.89719]
[1779909273581,32.81,74927.51,1.96,0.04916,0.00011,2.90861]
[1779909273721,32.81,74926.86,1.96,0.04909,0.00011,2.90522]
[1779909278612,32.81,74927.87,1.96,0.0492,0.00011,2.91036]
[1779909282354,32.81,74927.69,1.96,0.04917,0.00011,2.90911]
[1779909283818,32.81,74927.8,1.96,0.04918,0.00011,2.90963]
[1779909283861,32.81,74927.8,1.96,0.04918,0.00011,2.90957]
[1779909288902,32.81,74924.5,1.96,0.04882,0.00011,2.89227]
[1779909291847,32.81,74918.68,1.96,0.04819,0.00011,2.86229]
[1779909296881,32.81,74921.11,1.96,0.04845,0.00011,2.87468]
[1779909302241,32.8,74920.64,1.96,0.0484,0.00011,2.87217]
[1779909302248,32.8,74920.64,1.96,0.0484,0.00011,2.87217]
[1779909302304,32.8,74916.39,1.96,0.04794,0.00011,2.85041]
[1779909303139,32.8,74916.39,1.96,0.04794,0.00011,2.85041]
[1779909303237,32.8,74909.51,1.96,0.04721,0.00011,2.81545]
[1779909304305,32.8,74909.51,1.96,0.04721,0.00011,2.81545]
[1779909304308,32.8,74909.51,1.96,0.04721,0.00011,2.81545]
[1779909304327,32.8,74899.35,1.96,0.04616,0.0001,2.76434]
[1779909306342,32.81,74899.05,1.96,0.04613,0.0001,2.7629]
[1779909306348,32.81,74899.05,1.96,0.04613,0.0001,2.7629]
[1779909306408,32.81,74900.02,1.96,0.04623,0.0001,2.76789]
[1779909306952,32.81,74899.75,1.96,0.04621,0.0001,2.76668]
[1779909308381,32.81,74899.92,1.96,0.04623,0.0001,2.76766]
[1779909310437,32.81,74899.95,1.96,0.04623,0.0001,2.76807]
[1779909310493,32.81,74899.95,1.96,0.04623,0.0001,2.76807]
[1779909310983,32.81,74899.64,1.96,0.0462,0.0001,2.76664]
[1779909312483,32.81,74899.36,1.96,0.04618,0.0001,2.76537]
[1779909312516,32.81,74899.36,1.96,0.04618,0.0001,2.76537]
[1779909312994,32.81,74899.43,1.96,0.04619,0.0001,2.76584]
[1779909314536,32.81,74898.87,1.96,0.04613,0.0001,2.76317]
[1779909314869,32.81,74898.87,1.96,0.04613,0.0001,2.76317]
[1779909314876,32.81,74898.87,1.96,0.04613,0.0001,2.76317]
[1779909314884,32.81,74898.87,1.96,0.04613,0.0001,2.76317]
[1779909314900,32.81,74898.87,1.96,0.04613,0.0001,2.76317]
[1779909315259,32.81,74904.99,1.96,0.04677,0.0001,2.79399]
[1779909316575,32.81,74906.49,1.96,0.04693,0.0001,2.80175]
[1779909318620,32.81,74909.26,1.96,0.04722,0.00011,2.81581]
[1779909318634,32.81,74909.26,1.96,0.04722,0.00011,2.81581]
[1779909319042,32.81,74910.35,1.96,0.04734,0.00011,2.82137]
[1779909323079,32.81,74919.63,1.96,0.04833,0.00011,2.86875]
[1779909327177,32.81,74930.15,1.96,0.04946,0.00011,2.92283]
[1779909333143,32.81,74934.61,1.96,0.04982,0.00011,2.93812]
[1779909338179,32.81,74934.16,1.96,0.04976,0.00011,2.93518]
[1779909343215,32.8,74934.7,1.96,0.04981,0.00011,2.93743]
[1779909345304,32.8,74927.28,1.96,0.04899,0.00011,2.89878]
[1779909348250,32.8,74918.48,1.96,0.04804,0.00011,2.85347]
[1779909353285,32.8,74920.15,1.96,0.04822,0.00011,2.86207]
[1779909357312,32.8,74926.9,1.96,0.04895,0.00011,2.89676]
[1779909362347,32.8,74931.8,1.96,0.04948,0.00011,2.92179]
[1779909367382,32.8,74928.55,1.96,0.04911,0.00011,2.90458]
[1779909372417,32.8,74928.56,1.96,0.04911,0.00011,2.90439]
[1779909374523,32.8,74921.62,1.96,0.04836,0.00011,2.86863]
[1779909380473,32.8,74919.46,1.96,0.04813,0.00011,2.85769]
[1779909385508,32.8,74920.22,1.96,0.04822,0.00011,2.86173]
[1779909390643,32.8,74920.74,1.96,0.04828,0.00011,2.86455]
[1779909396587,32.8,74921.31,1.96,0.04823,0.00011,2.86061]
[1779909399932,32.8,74927.17,1.96,0.04886,0.00011,2.8908]
[1779909405062,32.8,74926.52,1.96,0.04879,0.00011,2.88746]
[1779909410535,32.8,74926.32,1.96,0.04877,0.00011,2.88645]
[1779909415720,32.8,74925.77,1.96,0.04872,0.00011,2.88373]
[1779909420754,32.8,74925.36,1.96,0.04867,0.00011,2.88168]
[1779909425789,32.8,74926.22,1.96,0.04877,0.00011,2.88615]
[1779909431832,32.8,74925.8,1.96,0.04872,0.00011,2.88409]
[1779909436865,32.8,74925.38,1.96,0.04868,0.00011,2.88202]
[1779909441901,32.8,74924.6,1.96,0.0486,0.00011,2.87814]
[1779909446937,32.8,74925.18,1.96,0.04866,0.00011,2.88124]
[1779909450069,32.81,74919.1,1.96,0.04801,0.00011,2.85022]
[1779909456110,32.81,74918.23,1.96,0.04782,0.00011,2.83923]
[1779909462042,32.81,74914.38,1.96,0.04743,0.00011,2.82032]
[1779909467187,32.81,74912.1,1.96,0.0472,0.00011,2.80939]
[1779909472804,32.82,74911.21,1.96,0.04712,0.00011,2.80551]
[1779909478153,32.82,74911.48,1.96,0.04716,0.00011,2.80756]
[1779909480487,32.82,74911.57,1.96,0.04718,0.00011,2.80813]
[1779909482494,32.82,74917.39,1.96,0.0478,0.00011,2.83786]
[1779909488682,32.82,74916.63,1.96,0.04773,0.00011,2.83452]
[1779909494267,32.82,74918.31,1.96,0.04791,0.00011,2.84347]
[1779909499301,32.82,74917.66,1.96,0.04785,0.00011,2.84047]
[1779909500359,32.82,74917.66,1.96,0.04785,0.00011,2.84047]
[1779909503038,32.83,74922.65,1.96,0.04839,0.00011,2.86615]
[1779909509372,32.83,74922.79,1.96,0.0484,0.00011,2.86697]
[1779909514497,32.83,74927.35,1.96,0.04878,0.00011,2.88319]
[1779909521569,32.83,74926.99,1.96,0.04874,0.00011,2.8812]
[1779909527495,32.82,74926.99,1.96,0.04874,0.00011,2.88112]
[1779909535556,32.82,74925.91,1.96,0.04862,0.00011,2.87547]
[1779909537128,32.82,74925.55,1.96,0.04858,0.00011,2.87361]
[1779909537855,32.82,74925.17,1.96,0.04854,0.00011,2.87166]
[1779909537864,32.82,74925.17,1.96,0.04854,0.00011,2.87166]
[1779909537882,32.82,74925.17,1.96,0.04854,0.00011,2.87166]
[1779909537890,32.82,74925.17,1.96,0.04854,0.00011,2.87166]
[1779909538576,32.82,74906.11,1.96,0.04653,0.0001,2.77508]
[1779909539721,32.83,74904.04,1.96,0.04632,0.0001,2.76487]
[1779909539831,32.83,74904.04,1.96,0.04632,0.0001,2.76487]
[1779909539836,32.83,74904.04,1.96,0.04632,0.0001,2.76487]
[1779909540590,32.83,74906.01,1.96,0.04652,0.0001,2.77489]
[1779909541931,32.83,74906.32,1.96,0.04656,0.0001,2.7766]
[1779909548071,32.83,74907.8,1.96,0.04673,0.0001,2.78478]
[1779909548099,32.83,74907.8,1.96,0.04673,0.0001,2.78478]
[1779909548116,32.83,74905.55,1.96,0.0465,0.0001,2.77363]
[1779909549510,32.83,74905.55,1.96,0.0465,0.0001,2.77363]
[1779909549564,32.83,74905.55,1.96,0.0465,0.0001,2.77363]
[1779909549529,32.83,74906.42,1.96,0.04659,0.0001,2.77817]
[1779909550082,32.83,74906.42,1.96,0.04659,0.0001,2.77817]
[1779909550536,32.83,74905.81,1.96,0.04653,0.0001,2.77528]
[1779909551555,32.83,74899.84,1.96,0.04592,0.0001,2.74561]
[1779909552209,32.83,74899.84,1.96,0.04592,0.0001,2.74561]
[1779909552218,32.83,74899.84,1.96,0.04592,0.0001,2.74561]
[1779909554251,32.83,74899.67,1.96,0.04591,0.0001,2.74522]
[1779909556289,32.84,74903.58,1.96,0.04632,0.0001,2.76519]
[1779909556291,32.84,74903.58,1.96,0.04632,0.0001,2.76519]
[1779909556329,32.84,74903.58,1.96,0.04632,0.0001,2.76519]
[1779909556430,32.84,74903.04,1.96,0.04627,0.0001,2.76271]
[1779909558337,32.84,74903.04,1.96,0.04628,0.0001,2.76292]
[1779909558387,32.84,74903.04,1.96,0.04628,0.0001,2.76292]
[1779909558460,32.84,74897.88,1.96,0.04575,0.0001,2.73744]
[1779909560377,32.84,74897.88,1.96,0.04575,0.0001,2.73769]
[1779909560581,32.84,74897.41,1.96,0.04572,0.0001,2.73587]
[1779909562423,32.84,74897.41,1.96,0.04572,0.0001,2.73612]
[1779909562433,32.84,74897.41,1.96,0.04572,0.0001,2.73612]
[1779909564474,32.84,74896.26,1.96,0.04561,0.0001,2.73067]
[1779909564490,32.84,74896.26,1.96,0.04561,0.0001,2.73067]
[1779909566530,32.85,74897.2,1.96,0.04572,0.0001,2.73586]
[1779909566537,32.85,74897.2,1.96,0.04572,0.0001,2.73586]
[1779909568570,32.85,74897.26,1.96,0.04574,0.0001,2.73692]
[1779909568580,32.85,74897.26,1.96,0.04574,0.0001,2.73692]
[1779909568574,32.85,74897.01,1.96,0.04572,0.0001,2.73593]
[1779909569630,32.85,74897.01,1.96,0.04572,0.0001,2.73618]
[1779909570615,32.85,74897.01,1.96,0.04572,0.0001,2.73618]
[1779909572664,32.86,74896.46,1.96,0.04557,0.0001,2.72724]
[1779909572682,32.86,74896.46,1.96,0.04557,0.0001,2.72724]
[1779909574717,32.86,74896.16,1.96,0.04555,0.0001,2.72601]
[1779909574725,32.86,74896.16,1.96,0.04555,0.0001,2.72601]
[1779909576771,32.86,74896.24,1.96,0.04557,0.0001,2.7272]
[1779909576779,32.86,74896.24,1.96,0.04557,0.0001,2.7272]
[1779909577775,32.86,74896.24,1.96,0.04557,0.0001,2.7272]
[1779909578832,32.86,74892.97,1.96,0.04525,0.0001,2.71127]
[1779909578841,32.86,74892.97,1.96,0.04525,0.0001,2.71127]
[1779909578877,32.86,74892.97,1.96,0.04525,0.0001,2.71127]
[1779909578960,32.86,74886.9,1.96,0.04464,0.0001,2.68165]
[1779909580871,32.86,74887.05,1.96,0.04466,0.0001,2.68267]
[1779909580922,32.86,74887.05,1.96,0.04466,0.0001,2.68267]
[1779909580975,32.86,74887.08,1.96,0.04467,0.0001,2.68315]
[1779909582915,32.87,74887.08,1.96,0.04467,0.0001,2.68348]
[1779909583549,32.87,74886.74,1.96,0.04465,0.0001,2.68214]
[1779909584974,32.87,74884.99,1.96,0.04448,0.0001,2.67421]
[1779909584985,32.87,74884.99,1.96,0.04448,0.0001,2.67421]
[1779909590002,32.88,74882.98,1.96,0.04432,0.0001,2.66608]
[1779909595018,32.88,74880.03,1.96,0.04406,0.0001,2.65339]
[1779909600018,32.89,74878.86,1.96,0.04396,0.0001,2.64847]
[1779909605063,32.9,74880.05,1.96,0.04412,0.0001,2.65635]
[1779909605629,32.9,74886.07,1.96,0.04472,0.0001,2.68577]
[1779909610652,32.9,74887.78,1.96,0.04492,0.0001,2.69537]
[1779909611582,32.9,74887.32,1.96,0.04488,0.0001,2.69338]
[1779909611600,32.9,74887.32,1.96,0.04488,0.0001,2.69338]
[1779909611612,32.9,74887.32,1.96,0.04488,0.0001,2.69338]
[1779909611608,32.9,74887.34,1.96,0.04489,0.0001,2.69374]
[1779909612326,32.9,74889.3,1.96,0.04509,0.0001,2.70365]
[1779909613642,32.9,74889.3,1.96,0.04509,0.0001,2.70365]
[1779909613647,32.9,74889.3,1.96,0.04509,0.0001,2.70365]
[1779909613676,32.91,74888.72,1.96,0.04504,0.0001,2.70107]
[1779909614217,32.91,74888.93,1.96,0.04506,0.0001,2.70235]
[1779909615681,32.91,74888.93,1.96,0.04507,0.0001,2.7026]
[1779909615713,32.91,74888.93,1.96,0.04507,0.0001,2.7026]
[1779909616124,32.91,74889.46,1.96,0.04513,0.0001,2.70546]
[1779909617726,32.91,74889.8,1.96,0.04517,0.0001,2.70737]
[1779909618663,32.91,74888.25,1.96,0.04502,0.0001,2.69997]
[1779909619780,32.91,74888.25,1.96,0.04502,0.0001,2.70021]
[1779909619798,32.91,74888.25,1.96,0.04502,0.0001,2.70021]
[1779909621829,32.91,74885.67,1.96,0.04477,0.0001,2.68801]
[1779909621842,32.91,74885.67,1.96,0.04477,0.0001,2.68801]
[1779909621853,32.92,74885.67,1.96,0.04477,0.0001,2.68825]
[1779909623883,32.92,74885.67,1.96,0.04477,0.0001,2.68825]
[1779909623915,32.92,74885.67,1.96,0.04477,0.0001,2.68825]
[1779909623928,32.92,74885.67,1.96,0.04478,0.0001,2.68875]
[1779909625939,32.92,74885.67,1.96,0.04478,0.0001,2.68875]
[1779909626663,32.92,74884.75,1.96,0.0447,0.0001,2.68474]
[1779909631697,32.93,74885.82,1.96,0.04473,0.0001,2.6845]
[1779909632079,32.93,74885.82,1.96,0.04473,0.0001,2.6845]
[1779909632088,32.93,74885.82,1.96,0.04473,0.0001,2.6845]
[1779909636169,32.93,74882.52,1.96,0.04442,0.0001,2.6693]
[1779909636183,32.93,74882.52,1.96,0.04442,0.0001,2.6693]
[1779909640269,32.93,74882.98,1.96,0.04449,0.0001,2.67254]
[1779909640279,32.93,74882.98,1.96,0.04449,0.0001,2.67254]
[1779909645292,32.94,74881.46,1.96,0.04436,0.0001,2.66611]
[1779909646662,32.94,74875.64,1.96,0.04379,0.0001,2.63831]
[1779909651686,32.94,74876.65,1.96,0.04391,0.0001,2.64434]
[1779909654600,32.95,74876.49,1.96,0.04391,0.0001,2.64442]
[1779909654629,32.95,74876.49,1.96,0.04391,0.0001,2.64442]
[1779909654730,32.95,74876.34,1.96,0.04391,0.0001,2.64425]
[1779909656649,32.95,74876.34,1.96,0.04391,0.0001,2.64425]
[1779909656673,32.95,74876.34,1.96,0.04391,0.0001,2.64425]
[1779909656679,32.95,74878.77,1.96,0.04416,0.0001,2.65661]
[1779909658693,32.95,74878.77,1.96,0.04416,0.0001,2.65661]
[1779909658713,32.95,74878.77,1.96,0.04416,0.0001,2.65661]
[1779909659435,32.96,74878.78,1.96,0.04417,0.0001,2.65718]
[1779909660742,32.96,74881.42,1.96,0.04444,0.0001,2.6703]
[1779909661653,32.96,74882.44,1.96,0.04455,0.0001,2.67552]
[1779909662784,32.96,74882.49,1.96,0.04456,0.0001,2.676]
[1779909662790,32.96,74882.49,1.96,0.04456,0.0001,2.676]
[1779909662798,32.96,74882.49,1.96,0.04456,0.0001,2.676]
[1779909664833,32.96,74881.59,1.96,0.04448,0.0001,2.67207]
[1779909664843,32.96,74881.59,1.96,0.04448,0.0001,2.67207]
[1779909666881,32.96,74881.8,1.96,0.04451,0.0001,2.67356]
[1779909666889,32.96,74881.8,1.96,0.04451,0.0001,2.67356]
[1779909668938,32.96,74881.45,1.96,0.04448,0.0001,2.67232]
[1779909668941,32.96,74881.45,1.96,0.04448,0.0001,2.67232]
[1779909668953,32.96,74881.45,1.96,0.04448,0.0001,2.67232]
[1779909670980,32.97,74880.96,1.96,0.04445,0.0001,2.67039]
[1779909671519,32.97,74880.96,1.96,0.04445,0.0001,2.67062]
[1779909676554,32.97,74879.55,1.96,0.04433,0.0001,2.66495]
[1779909679177,32.97,74879.17,1.96,0.0443,0.0001,2.66334]
[1779909679205,32.97,74879.17,1.96,0.0443,0.0001,2.66334]
[1779909679576,32.98,74879.17,1.96,0.04431,0.0001,2.66384]
[1779909680582,32.98,74872.83,1.96,0.04369,0.0001,2.63333]
[1779909681243,32.98,74872.83,1.96,0.04369,0.0001,2.63333]
[1779909681290,32.98,74872.83,1.96,0.04369,0.0001,2.63333]
[1779909681588,32.98,74871.12,1.96,0.04353,0.0001,2.62537]
[1779909683286,32.98,74871.46,1.96,0.04357,0.0001,2.62732]
[1779909683342,32.98,74871.46,1.96,0.04357,0.0001,2.62732]
[1779909683602,32.98,74871.71,1.96,0.0436,0.0001,2.62884]
[1779909683967,32.98,74871.71,1.96,0.0436,0.0001,2.62884]
[1779909685338,32.98,74871.45,1.96,0.04358,0.0001,2.6279]
[1779909687411,32.98,74871.45,1.96,0.04358,0.0001,2.62821]
[1779909687731,32.99,74871.87,1.96,0.04364,0.0001,2.63118]
[1779909693680,32.99,74874.88,1.96,0.04387,0.0001,2.6407]
[1779909699717,33.0,74875.05,1.96,0.04393,0.0001,2.64337]
[1779909702748,33.01,74863.55,1.96,0.04282,0.0001,2.58906]
[1779909703797,33.01,74861.82,1.96,0.04266,0.0001,2.58122]
[1779909704756,33.01,74854.8,1.96,0.04199,0.0001,2.54789]
[1779909709791,33.02,74854.16,1.96,0.04199,0.0001,2.54778]
[1779909714826,33.03,74854.21,1.96,0.04204,0.0001,2.55044]
[1779909717847,33.04,74862.28,1.96,0.04285,0.0001,2.5902]
[1779909720191,33.04,74863.77,1.96,0.043,0.0001,2.59776]
[1779909720204,33.04,74873.17,1.96,0.04393,0.0001,2.6434]
[1779909725902,33.05,74870.96,1.96,0.04376,0.0001,2.63498]
[1779909727655,33.05,74878.73,1.96,0.04454,0.0001,2.67299]
[1779909730434,33.06,74879.46,1.96,0.04462,0.0001,2.67719]
[1779909730456,33.06,74878.78,1.96,0.04456,0.0001,2.67417]
[1779909735973,33.06,74872.85,1.96,0.04401,0.0001,2.64723]
[1779909740691,33.07,74871.58,1.96,0.0439,0.0001,2.64209]
[1779909740793,33.07,74871.14,1.96,0.04387,0.0001,2.64063]
[1779909744778,33.07,74875.56,1.96,0.04433,0.0001,2.66265]
[1779909745132,33.08,74874.09,1.96,0.04419,0.0001,2.65609]
[1779909746821,33.08,74874.09,1.96,0.04419,0.0001,2.65609]
[1779909747052,33.08,74873.44,1.96,0.04414,0.0001,2.65351]
[1779909752545,33.08,74871.82,1.96,0.0439,0.0001,2.63997]
[1779909752978,33.09,74874.47,1.96,0.04417,0.0001,2.65308]
[1779909753095,33.09,74874.86,1.96,0.04421,0.0001,2.65527]
[1779909758129,33.09,74875.26,1.96,0.04428,0.0001,2.65853]
[1779909763164,33.1,74877.27,1.96,0.0445,0.0001,2.66956]
[1779909767315,33.1,74875.47,1.96,0.04434,0.0001,2.66151]
[1779909767330,33.1,74875.47,1.96,0.04434,0.0001,2.66151]
[1779909767398,33.1,74874.67,1.96,0.04426,0.0001,2.65787]
[1779909771452,33.1,74877.45,1.96,0.04456,0.0001,2.67212]
[1779909771494,33.1,74877.45,1.96,0.04456,0.0001,2.67212]
[1779909771553,33.11,74886.31,1.96,0.04545,0.0001,2.71568]
[1779909773520,33.11,74885.97,1.96,0.04542,0.0001,2.71423]
[1779909773607,33.11,74894.16,1.96,0.04627,0.0001,2.75484]
[1779909780285,33.11,74895.75,1.96,0.04643,0.0001,2.76259]
[1779909785318,33.11,74899.84,1.96,0.04686,0.0001,2.78344]
[1779909790718,33.11,74901.63,1.96,0.04705,0.0001,2.7927]
[1779909790768,33.11,74907.64,1.96,0.04769,0.00011,2.82296]
[1779909791924,33.11,74907.64,1.96,0.04769,0.00011,2.82296]
[1779909792335,33.11,74907.64,1.96,0.04769,0.00011,2.82296]
[1779909792756,33.11,74907.64,1.96,0.04769,0.00011,2.82296]
[1779909793979,33.11,74907.82,1.96,0.04771,0.00011,2.82397]
[1779909794384,33.11,74908.07,1.96,0.04773,0.00011,2.82526]
[1779909799419,33.11,74908.74,1.96,0.04781,0.00011,2.82878]
[1779909804454,33.11,74910.52,1.96,0.048,0.00011,2.83792]
[1779909806967,33.11,74909.69,1.96,0.04791,0.00011,2.83377]
[1779909807177,33.11,74909.69,1.96,0.04791,0.00011,2.83377]
[1779909807505,33.11,74910.45,1.96,0.04799,0.00011,2.83764]
[1779909808214,33.11,74910.45,1.96,0.04799,0.00011,2.83764]
[1779909808492,33.11,74922.59,1.96,0.04929,0.00011,2.89944]
[1779909809537,33.11,74932.13,1.96,0.05033,0.00011,2.94838]
[1779909815543,33.11,74932.42,1.96,0.05023,0.00011,2.94171]
[1779909820582,33.1,74933.4,1.96,0.05032,0.00011,2.94599]
[1779909825617,33.1,74935.92,1.96,0.05058,0.00011,2.95818]
[1779909830653,33.1,74934.9,1.96,0.05045,0.00011,2.952]
[1779909831660,33.1,74925.89,1.96,0.04946,0.00011,2.90539]
[1779909832841,33.1,74925.89,1.96,0.04946,0.00011,2.90539]
[1779909832668,33.1,74919.27,1.96,0.04874,0.00011,2.87146]
[1779909832966,33.1,74919.27,1.96,0.04874,0.00011,2.87146]
[1779909833883,33.1,74916.49,1.96,0.04844,0.00011,2.8573]
[1779909837028,33.1,74917.55,1.96,0.04856,0.00011,2.86263]
[1779909837032,33.1,74917.55,1.96,0.04856,0.00011,2.86263]
[1779909837041,33.1,74917.55,1.96,0.04856,0.00011,2.86263]
[1779909839094,33.1,74917.27,1.96,0.04853,0.00011,2.86117]
[1779909839100,33.1,74917.27,1.96,0.04853,0.00011,2.86117]
[1779909843186,33.1,74920.55,1.96,0.04888,0.00011,2.87783]
[1779909843236,33.1,74920.55,1.96,0.04888,0.00011,2.87783]
[1779909843268,33.1,74920.55,1.96,0.04888,0.00011,2.87783]
[1779909843743,33.1,74920.55,1.96,0.04888,0.00011,2.87781]
[1779909845229,33.1,74918.23,1.96,0.04863,0.00011,2.86595]
[1779909845272,33.1,74918.23,1.96,0.04863,0.00011,2.86595]
[1779909845757,33.1,74918.23,1.96,0.04863,0.00011,2.86594]
[1779909847278,33.1,74918.93,1.96,0.0487,0.00011,2.8695]
[1779909847327,33.1,74918.93,1.96,0.0487,0.00011,2.8695]
[1779909847336,33.1,74918.93,1.96,0.0487,0.00011,2.8695]
[1779909847361,33.1,74918.93,1.96,0.0487,0.00011,2.8695]
[1779909849328,33.1,74920.79,1.96,0.0489,0.00011,2.87895]
[1779909849372,33.1,74920.79,1.96,0.0489,0.00011,2.87895]
[1779909849378,33.1,74920.79,1.96,0.0489,0.00011,2.87895]
[1779909849431,33.1,74920.79,1.96,0.0489,0.00011,2.87895]
[1779909851379,33.1,74920.69,1.96,0.04889,0.00011,2.87839]
[1779909851419,33.1,74920.69,1.96,0.04889,0.00011,2.87839]
[1779909851433,33.1,74920.69,1.96,0.04889,0.00011,2.87839]
[1779909851475,33.1,74920.69,1.96,0.04889,0.00011,2.87839]
[1779909853089,33.09,74922.5,1.96,0.04908,0.00011,2.88756]
[1779909853134,33.09,74922.5,1.96,0.04908,0.00011,2.88756]
[1779909853148,33.09,74922.5,1.96,0.04908,0.00011,2.88756]
[1779909853437,33.09,74922.5,1.96,0.04908,0.00011,2.88756]
[1779909855482,33.09,74927.69,1.96,0.04964,0.00011,2.91407]
[1779909858471,33.09,74930.91,1.96,0.04999,0.00011,2.93037]
[1779909859858,33.09,74953.59,1.96,0.05252,0.00011,3.04858]
[1779909861097,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861119,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861238,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861242,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861316,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861422,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861451,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861549,33.09,74948.25,1.96,0.05191,0.00011,3.02042]
[1779909861874,33.09,74946.07,1.96,0.05166,0.00011,3.00873]
[1779909863352,33.09,74941.83,1.96,0.05118,0.00011,2.98633]
[1779909863389,33.09,74941.83,1.96,0.05118,0.00011,2.98633]
[1779909863888,33.09,74940.91,1.96,0.05107,0.00011,2.98135]
[1779909865265,33.09,74940.52,1.96,0.05103,0.00011,2.97914]
[1779909865272,33.09,74940.52,1.96,0.05103,0.00011,2.97914]
[1779909865284,33.09,74940.52,1.96,0.05103,0.00011,2.97914]
[1779909865740,33.09,74940.52,1.96,0.05103,0.00011,2.97914]
[1779909865757,33.09,74940.52,1.96,0.05103,0.00011,2.97914]
[1779909865901,33.09,74940.87,1.96,0.05106,0.00011,2.98079]
[1779909869720,33.09,74944.68,1.96,0.05147,0.00011,3.00011]
[1779909871900,33.08,74940.94,1.96,0.05105,0.00011,2.98019]
[1779909871925,33.08,74940.94,1.96,0.05105,0.00011,2.98019]
[1779909871942,33.08,74940.55,1.96,0.05089,0.00011,2.97071]
[1779909873945,33.08,74940.48,1.96,0.05088,0.00011,2.97018]
[1779909873961,33.08,74940.69,1.96,0.0509,0.00011,2.97112]
[1779909878992,33.08,74939.54,1.96,0.05075,0.00011,2.96435]
[1779909885039,33.07,74939.79,1.96,0.05076,0.00011,2.96471]
[1779909890070,33.07,74945.23,1.96,0.05134,0.00011,2.99212]
[1779909892170,33.07,74951.7,1.96,0.05206,0.00011,3.02567]
[1779909898124,33.06,74954.72,1.96,0.05237,0.00011,3.04003]
[1779909902241,33.06,74941.88,1.96,0.0509,0.00011,2.97147]
[1779909908197,33.05,74939.33,1.96,0.0506,0.00011,2.95713]
[1779909910212,33.05,74933.24,1.96,0.04992,0.00011,2.92528]
[1779909915247,33.05,74933.75,1.96,0.04997,0.00011,2.92752]
[1779909920284,33.05,74936.51,1.96,0.05026,0.00011,2.9412]
[1779909924410,33.05,74927.91,1.96,0.0493,0.00011,2.89632]
[1779909925577,33.05,74927.91,1.96,0.0493,0.00011,2.89632]
[1779909927254,33.04,74926.23,1.96,0.04912,0.00011,2.88752]
[1779909927290,33.04,74926.23,1.96,0.04912,0.00011,2.88752]
[1779909927296,33.04,74926.23,1.96,0.04912,0.00011,2.88752]
[1779909927349,33.04,74926.23,1.96,0.04912,0.00011,2.88752]
[1779909929290,33.04,74926.53,1.96,0.04915,0.00011,2.88897]
[1779909929338,33.04,74926.53,1.96,0.04915,0.00011,2.88897]
[1779909929345,33.04,74926.53,1.96,0.04915,0.00011,2.88897]
[1779909929399,33.04,74926.53,1.96,0.04915,0.00011,2.88897]
[1779909931353,33.04,74927.14,1.96,0.04921,0.00011,2.892]
[1779909931401,33.04,74927.14,1.96,0.04921,0.00011,2.892]
[1779909931434,33.04,74927.14,1.96,0.04921,0.00011,2.892]
[1779909931576,33.04,74927.14,1.96,0.04921,0.00011,2.892]
[1779909932020,33.04,74927.68,1.96,0.04916,0.00011,2.88748]
[1779909933412,33.04,74923.37,1.96,0.04869,0.00011,2.86539]
[1779909933428,33.04,74923.37,1.96,0.04869,0.00011,2.86539]
[1779909935453,33.04,74922.43,1.96,0.04859,0.00011,2.86059]
[1779909935485,33.04,74922.43,1.96,0.04859,0.00011,2.86059]
[1779909935491,33.04,74917.56,1.96,0.04807,0.00011,2.83587]
[1779909937508,33.04,74917.56,1.96,0.04807,0.00011,2.83587]
[1779909937537,33.04,74917.56,1.96,0.04807,0.00011,2.83587]
[1779909937609,33.04,74915.98,1.96,0.0479,0.00011,2.82798]
[1779909939564,33.04,74915.98,1.96,0.0479,0.00011,2.82798]
[1779909939985,33.04,74916.4,1.96,0.04795,0.00011,2.83022]
[1779909944989,33.05,74914.67,1.96,0.04777,0.00011,2.82172]
[1779909945708,33.05,74914.91,1.96,0.0478,0.00011,2.82301]
[1779909945734,33.05,74914.91,1.96,0.0478,0.00011,2.82301]
[1779909945741,33.05,74914.91,1.96,0.0478,0.00011,2.82301]
[1779909947756,33.05,74914.9,1.96,0.0478,0.00011,2.82304]
[1779909947768,33.05,74914.9,1.96,0.0478,0.00011,2.82304]
[1779909947823,33.05,74914.9,1.96,0.0478,0.00011,2.82304]
[1779909947924,33.05,74918.65,1.96,0.0482,0.00011,2.84218]
[1779909949813,33.05,74918.65,1.96,0.0482,0.00011,2.84223]
[1779909949847,33.05,74918.65,1.96,0.0482,0.00011,2.84223]
[1779909949945,33.05,74920.71,1.96,0.04842,0.00011,2.85274]
[1779909951857,33.05,74920.71,1.96,0.04842,0.00011,2.85274]
[1779909951886,33.05,74920.71,1.96,0.04842,0.00011,2.85274]
[1779909951893,33.05,74920.71,1.96,0.04842,0.00011,2.85274]
[1779909951917,33.05,74920.71,1.96,0.04842,0.00011,2.85274]
[1779909953048,33.05,74919.51,1.96,0.0483,0.00011,2.84675]
[1779909953071,33.05,74919.51,1.96,0.0483,0.00011,2.84675]
[1779909953084,33.05,74919.51,1.96,0.0483,0.00011,2.84675]
[1779909953127,33.05,74919.51,1.96,0.0483,0.00011,2.84675]
[1779909953931,33.05,74919.51,1.96,0.0483,0.00011,2.84675]
[1779909953986,33.05,74919.51,1.96,0.0483,0.00011,2.84675]
[1779909954521,33.05,74921.71,1.96,0.04853,0.00011,2.85799]
[1779909955966,33.05,74921.71,1.96,0.04853,0.00011,2.85799]
[1779909955997,33.05,74921.71,1.96,0.04853,0.00011,2.85799]
[1779909956010,33.05,74930.97,1.96,0.04954,0.00011,2.90538]
[1779909958003,33.05,74930.97,1.96,0.04954,0.00011,2.90532]
[1779909958035,33.05,74930.97,1.96,0.04954,0.00011,2.90532]
[1779909958034,33.05,74929.81,1.96,0.04941,0.00011,2.89929]
[1779909958059,33.05,74929.81,1.96,0.04941,0.00011,2.89929]
[1779909958550,33.05,74929.81,1.96,0.04941,0.00011,2.89924]
[1779909960048,33.05,74929.81,1.96,0.04941,0.00011,2.89924]
[1779909960078,33.05,74929.62,1.96,0.04938,0.00011,2.89821]
[1779909960085,33.05,74929.62,1.96,0.04938,0.00011,2.89821]
[1779909960111,33.05,74929.62,1.96,0.04938,0.00011,2.89821]
[1779909962094,33.05,74926.12,1.96,0.049,0.00011,2.88016]
[1779909962958,33.05,74927.12,1.96,0.04911,0.00011,2.88525]
[1779909964155,33.05,74927.9,1.96,0.04919,0.00011,2.88921]
[1779909964162,33.05,74927.9,1.96,0.04919,0.00011,2.88921]
[1779909964164,33.05,74927.9,1.96,0.04919,0.00011,2.88921]
[1779909964171,33.05,74927.9,1.96,0.04919,0.00011,2.88921]
[1779909966199,33.05,74927.44,1.96,0.04914,0.00011,2.88676]
[1779909966210,33.05,74927.44,1.96,0.04914,0.00011,2.88676]
[1779909966216,33.05,74927.44,1.96,0.04914,0.00011,2.88676]
[1779909968247,33.05,74928.21,1.96,0.04922,0.00011,2.89061]
[1779909968267,33.05,74928.21,1.96,0.04922,0.00011,2.89061]
[1779909968619,33.05,74928.21,1.96,0.04922,0.00011,2.89055]
[1779909970296,33.04,74926.57,1.96,0.04904,0.00011,2.8821]
[1779909970335,33.04,74926.57,1.96,0.04904,0.00011,2.8821]
[1779909970634,33.04,74926.15,1.96,0.049,0.00011,2.8799]
[1779909972345,33.04,74926.05,1.96,0.04899,0.00011,2.87935]
[1779909972980,33.04,74927.19,1.96,0.04911,0.00011,2.88514]
[1779909977986,33.04,74926.3,1.96,0.04901,0.00011,2.88036]
[1779909978498,33.04,74928.84,1.96,0.04928,0.00011,2.89334]
[1779909978505,33.04,74928.84,1.96,0.04928,0.00011,2.89334]
[1779909980555,33.04,74929.21,1.96,0.04932,0.00011,2.89509]
[1779909980566,33.04,74929.21,1.96,0.04932,0.00011,2.89509]
[1779909980603,33.04,74929.21,1.96,0.04932,0.00011,2.89509]
[1779909980629,33.04,74929.21,1.96,0.04932,0.00011,2.89509]
[1779909980706,33.04,74929.21,1.96,0.04932,0.00011,2.89501]
[1779909982608,33.04,74931.96,1.96,0.04961,0.00011,2.90907]
[1779909983066,33.04,74931.82,1.96,0.0496,0.00011,2.90824]
[1779909986715,33.04,74931.43,1.96,0.04955,0.00011,2.90592]
[1779909986760,33.04,74931.43,1.96,0.04955,0.00011,2.90592]
[1779909986803,33.04,74930.98,1.96,0.0495,0.00011,2.9035]
[1779909988768,33.04,74930.98,1.96,0.04949,0.00011,2.9034]
[1779909988797,33.04,74930.98,1.96,0.04949,0.00011,2.9034]
[1779909988865,33.04,74930.3,1.96,0.04942,0.00011,2.8998]
[1779909990809,33.04,74930.3,1.96,0.04942,0.00011,2.8997]
[1779909990830,33.04,74930.3,1.96,0.04942,0.00011,2.8997]
[1779909990840,33.04,74930.3,1.96,0.04942,0.00011,2.8997]
[1779909990859,33.04,74930.3,1.96,0.04942,0.00011,2.8997]
[1779909992868,33.04,74929.68,1.96,0.04923,0.00011,2.88911]
[1779909992894,33.04,74929.68,1.96,0.04923,0.00011,2.88911]
[1779909992901,33.04,74929.68,1.96,0.04923,0.00011,2.88911]
[1779909992926,33.04,74929.68,1.96,0.04923,0.00011,2.88911]
[1779909994917,33.04,74929.19,1.96,0.04917,0.00011,2.88642]
[1779909994982,33.04,74929.0,1.96,0.04915,0.00011,2.88536]
[1779909999033,33.04,74931.66,1.96,0.04944,0.00011,2.89875]
[1779909999043,33.04,74931.66,1.96,0.04944,0.00011,2.89875]
[1779910000014,33.03,74922.19,1.96,0.04841,0.00011,2.85006]
[1779910001092,33.03,74922.19,1.96,0.04841,0.00011,2.85006]
[1779910001111,33.03,74918.88,1.96,0.04805,0.00011,2.83321]
[1779910003130,33.03,74919.15,1.96,0.04808,0.00011,2.83455]
[1779910003136,33.03,74919.15,1.96,0.04808,0.00011,2.83455]
[1779910003143,33.03,74919.15,1.96,0.04808,0.00011,2.83455]
[1779910007233,33.03,74919.59,1.96,0.04813,0.00011,2.83675]
[1779910007238,33.03,74919.59,1.96,0.04813,0.00011,2.83675]
[1779910007243,33.03,74919.59,1.96,0.04813,0.00011,2.83675]
[1779910009301,33.03,74918.65,1.96,0.04803,0.00011,2.83198]
[1779910009309,33.03,74918.65,1.96,0.04803,0.00011,2.83198]
[1779910011338,33.03,74918.75,1.96,0.04804,0.00011,2.83249]
[1779910011367,33.03,74918.75,1.96,0.04804,0.00011,2.83249]
[1779910011376,33.03,74918.75,1.96,0.04804,0.00011,2.83249]
[1779910013397,33.03,74918.81,1.96,0.04804,0.00011,2.83281]
[1779910013403,33.03,74918.81,1.96,0.04804,0.00011,2.83281]
[1779910013458,33.03,74918.81,1.96,0.04804,0.00011,2.83281]
[1779910013703,33.03,74918.81,1.96,0.04804,0.00011,2.83281]
[1779910013747,33.03,74918.81,1.96,0.04804,0.00011,2.83281]
[1779910013938,33.03,74919.14,1.96,0.04808,0.00011,2.83449]
[1779910015436,33.03,74921.98,1.96,0.04838,0.00011,2.8489]
[1779910016016,33.03,74925.23,1.96,0.04873,0.00011,2.86542]
[1779910021025,33.03,74927.87,1.96,0.04901,0.00011,2.87872]
[1779910025698,33.03,74928.08,1.96,0.04903,0.00011,2.8794]
[1779910025708,33.03,74928.08,1.96,0.04903,0.00011,2.8794]
[1779910026622,33.03,74927.99,1.96,0.04901,0.00011,2.87886]
[1779910026647,33.03,74927.99,1.96,0.04901,0.00011,2.87886]
[1779910027030,33.03,74927.99,1.96,0.04901,0.00011,2.87878]
[1779910027753,33.03,74927.99,1.96,0.04901,0.00011,2.87878]
[1779910027793,33.03,74927.99,1.96,0.04901,0.00011,2.87878]
[1779910028036,33.03,74928.15,1.96,0.04903,0.00011,2.87951]
[1779910029814,33.03,74928.15,1.96,0.04903,0.00011,2.87951]
[1779910029842,33.03,74928.15,1.96,0.04903,0.00011,2.87951]
[1779910029852,33.03,74928.15,1.96,0.04903,0.00011,2.87951]
[1779910029872,33.03,74928.15,1.96,0.04903,0.00011,2.87951]
[1779910031863,33.03,74928.44,1.96,0.04905,0.00011,2.88072]
[1779910031901,33.03,74928.44,1.96,0.04905,0.00011,2.88072]
[1779910031908,33.03,74928.44,1.96,0.04905,0.00011,2.88072]
[1779910031931,33.03,74928.44,1.96,0.04905,0.00011,2.88072]
[1779910032500,33.03,74928.07,1.96,0.04901,0.00011,2.87874]
[1779910033112,33.03,74920.93,1.96,0.04824,0.00011,2.84222]
[1779910035959,33.03,74919.09,1.96,0.04804,0.00011,2.83283]
[1779910035965,33.03,74919.09,1.96,0.04804,0.00011,2.83283]
[1779910035968,33.03,74919.09,1.96,0.04804,0.00011,2.83283]
[1779910035976,33.03,74919.09,1.96,0.04804,0.00011,2.83283]
[1779910038004,33.03,74919.73,1.96,0.04811,0.00011,2.83602]
[1779910038020,33.03,74919.73,1.96,0.04811,0.00011,2.83602]
[1779910042907,33.03,74918.06,1.96,0.04793,0.00011,2.82745]
[1779910044148,33.03,74906.82,1.96,0.04675,0.0001,2.77101]
[1779910044158,33.03,74906.82,1.96,0.04675,0.0001,2.77101]
[1779910044163,33.03,74906.82,1.96,0.04675,0.0001,2.77101]
[1779910051198,33.03,74908.39,1.96,0.04682,0.0001,2.77245]
[1779910052315,33.03,74908.39,1.96,0.04682,0.0001,2.77245]
[1779910058245,33.03,74911.05,1.96,0.04711,0.00011,2.78649]
[1779910063380,33.04,74913.8,1.96,0.04741,0.00011,2.80083]
[1779910069324,33.04,74916.73,1.96,0.04773,0.00011,2.81614]
[1779910076371,33.04,74917.74,1.96,0.04785,0.00011,2.82186]
[1779910079392,33.04,74923.61,1.96,0.04848,0.00011,2.85189]
[1779910084429,33.04,74925.79,1.96,0.04872,0.00011,2.86321]
[1779910085407,33.04,74925.79,1.96,0.04872,0.00011,2.86321]
[1779910085456,33.04,74925.79,1.96,0.04872,0.00011,2.86321]
[1779910085710,33.04,74933.74,1.96,0.04959,0.00011,2.90403]
[1779910087287,33.04,74933.24,1.96,0.04953,0.00011,2.90146]
[1779910087458,33.04,74936.47,1.96,0.04989,0.00011,2.91807]
[1779910092978,33.04,74934.57,1.96,0.04967,0.00011,2.90796]
[1779910093418,33.04,74934.19,1.96,0.04963,0.00011,2.90586]
[1779910093459,33.04,74934.19,1.96,0.04963,0.00011,2.90586]
[1779910093466,33.04,74934.19,1.96,0.04963,0.00011,2.90586]
[1779910093491,33.04,74934.19,1.96,0.04963,0.00011,2.90586]
[1779910095464,33.04,74933.88,1.96,0.04959,0.00011,2.90419]
[1779910095488,33.04,74933.88,1.96,0.04959,0.00011,2.90419]
[1779910095500,33.04,74933.88,1.96,0.04959,0.00011,2.90419]
[1779910095539,33.04,74933.88,1.96,0.04959,0.00011,2.90419]
[1779910097499,33.04,74933.27,1.96,0.04952,0.00011,2.90098]
[1779910097541,33.04,74933.27,1.96,0.04952,0.00011,2.90098]
[1779910097550,33.04,74933.27,1.96,0.04952,0.00011,2.90098]
[1779910097573,33.04,74933.27,1.96,0.04952,0.00011,2.90098]
[1779910099557,33.04,74931.86,1.96,0.04936,0.00011,2.8935]
[1779910099582,33.04,74931.86,1.96,0.04936,0.00011,2.8935]
[1779910099589,33.04,74931.86,1.96,0.04936,0.00011,2.8935]
[1779910099621,33.04,74931.86,1.96,0.04936,0.00011,2.8935]
[1779910101612,33.04,74931.4,1.96,0.04931,0.00011,2.89099]
[1779910101640,33.04,74931.4,1.96,0.04931,0.00011,2.89099]
[1779910101648,33.04,74931.4,1.96,0.04931,0.00011,2.89099]
[1779910101679,33.04,74931.4,1.96,0.04931,0.00011,2.89099]
[1779910103659,33.04,74929.62,1.96,0.04911,0.00011,2.88171]
[1779910103684,33.04,74929.62,1.96,0.04911,0.00011,2.88171]
[1779910103689,33.04,74929.62,1.96,0.04911,0.00011,2.88171]
[1779910103715,33.04,74929.62,1.96,0.04911,0.00011,2.88171]
[1779910105717,33.04,74929.26,1.96,0.04907,0.00011,2.87974]
[1779910105739,33.04,74929.26,1.96,0.04907,0.00011,2.87974]
[1779910105753,33.04,74929.26,1.96,0.04907,0.00011,2.87974]
[1779910105768,33.04,74929.26,1.96,0.04907,0.00011,2.87974]
[1779910107773,33.04,74928.93,1.96,0.04903,0.00011,2.87792]
[1779910107819,33.04,74928.93,1.96,0.04903,0.00011,2.87792]
[1779910107825,33.04,74928.93,1.96,0.04903,0.00011,2.87792]
[1779910107853,33.04,74928.93,1.96,0.04903,0.00011,2.87792]
[1779910109841,33.04,74927.39,1.96,0.04886,0.00011,2.86991]
[1779910109865,33.04,74927.39,1.96,0.04886,0.00011,2.86991]
[1779910109877,33.04,74927.39,1.96,0.04886,0.00011,2.86991]
[1779910109896,33.04,74927.39,1.96,0.04886,0.00011,2.86991]
[1779910111892,33.04,74922.61,1.96,0.04835,0.00011,2.84543]
[1779910112118,33.04,74923.43,1.96,0.04832,0.00011,2.84239]
[1779910115995,33.04,74922.27,1.96,0.0482,0.00011,2.83642]
[1779910115999,33.04,74922.27,1.96,0.0482,0.00011,2.83642]
[1779910116029,33.04,74922.27,1.96,0.0482,0.00011,2.83642]
[1779910116035,33.04,74922.27,1.96,0.0482,0.00011,2.83642]
[1779910116063,33.04,74922.27,1.96,0.0482,0.00011,2.83642]
[1779910116164,33.04,74922.24,1.96,0.04819,0.00011,2.83625]
[1779910118035,33.04,74922.24,1.96,0.04819,0.00011,2.83623]
[1779910118076,33.04,74922.24,1.96,0.04819,0.00011,2.83623]
[1779910118085,33.04,74922.24,1.96,0.04819,0.00011,2.83623]
[1779910118108,33.04,74922.24,1.96,0.04819,0.00011,2.83623]
[1779910120087,33.04,74921.22,1.96,0.04808,0.00011,2.83101]
[1779910120111,33.04,74921.22,1.96,0.04808,0.00011,2.83101]
[1779910120116,33.04,74921.22,1.96,0.04808,0.00011,2.83101]
[1779910120141,33.04,74921.22,1.96,0.04808,0.00011,2.83101]
[1779910122145,33.04,74921.59,1.96,0.04812,0.00011,2.83285]
[1779910122183,33.04,74921.59,1.96,0.04812,0.00011,2.83285]
[1779910122193,33.04,74921.59,1.96,0.04812,0.00011,2.83285]
[1779910122216,33.04,74921.59,1.96,0.04812,0.00011,2.83285]
[1779910124197,33.03,74922.27,1.96,0.04819,0.00011,2.83624]
[1779910124217,33.03,74922.27,1.96,0.04819,0.00011,2.83624]
[1779910124228,33.03,74922.27,1.96,0.04819,0.00011,2.83624]
[1779910124246,33.03,74921.93,1.96,0.04816,0.00011,2.83449]
[1779910126241,33.03,74921.77,1.96,0.04814,0.00011,2.83362]
[1779910126260,33.03,74921.77,1.96,0.04814,0.00011,2.83362]
[1779910126276,33.03,74921.77,1.96,0.04814,0.00011,2.83362]
[1779910126315,33.03,74921.77,1.96,0.04814,0.00011,2.83362]
[1779910128293,33.03,74923.2,1.96,0.04829,0.00011,2.8408]
[1779910128326,33.03,74923.2,1.96,0.04829,0.00011,2.8408]
[1779910128335,33.03,74923.2,1.96,0.04829,0.00011,2.8408]
[1779910128354,33.03,74923.2,1.96,0.04829,0.00011,2.8408]
[1779910130338,33.03,74923.28,1.96,0.0483,0.00011,2.84112]
[1779910130376,33.03,74923.28,1.96,0.0483,0.00011,2.84112]
[1779910130387,33.03,74923.28,1.96,0.0483,0.00011,2.84112]
[1779910130411,33.03,74923.28,1.96,0.0483,0.00011,2.84112]
[1779910132386,33.03,74923.14,1.96,0.04828,0.00011,2.84033]
[1779910132411,33.03,74923.14,1.96,0.04828,0.00011,2.84033]
[1779910132418,33.03,74923.14,1.96,0.04828,0.00011,2.84033]
[1779910132441,33.03,74923.14,1.96,0.04828,0.00011,2.84033]
[1779910134434,33.03,74922.01,1.96,0.04816,0.00011,2.83451]
[1779910134463,33.03,74922.01,1.96,0.04816,0.00011,2.83451]
[1779910134469,33.03,74922.01,1.96,0.04816,0.00011,2.83451]
[1779910134496,33.03,74922.01,1.96,0.04816,0.00011,2.83451]
[1779910136475,33.03,74921.68,1.96,0.04812,0.00011,2.83277]
[1779910136514,33.03,74921.68,1.96,0.04812,0.00011,2.83277]
[1779910136522,33.03,74921.68,1.96,0.04812,0.00011,2.83277]
[1779910136548,33.03,74921.68,1.96,0.04812,0.00011,2.83277]
[1779910138543,33.03,74921.77,1.96,0.04813,0.00011,2.83315]
[1779910138570,33.03,74921.77,1.96,0.04813,0.00011,2.83315]
[1779910138577,33.03,74921.77,1.96,0.04813,0.00011,2.83315]
[1779910138599,33.03,74921.77,1.96,0.04813,0.00011,2.83315]
[1779910140596,33.03,74922.0,1.96,0.04815,0.00011,2.83423]
[1779910140634,33.03,74922.0,1.96,0.04815,0.00011,2.83423]
[1779910140642,33.03,74922.0,1.96,0.04815,0.00011,2.83423]
[1779910140665,33.03,74922.0,1.96,0.04815,0.00011,2.83423]
[1779910142123,33.03,74921.99,1.96,0.04815,0.00011,2.83414]
[1779910142207,33.03,74915.19,1.96,0.04742,0.00011,2.79971]
[1779910143178,33.03,74903.56,1.96,0.04621,0.0001,2.74154]
[1779910144688,33.03,74902.91,1.96,0.04614,0.0001,2.73842]
[1779910144705,33.03,74902.91,1.96,0.04614,0.0001,2.73842]
[1779910145950,33.03,74902.85,1.96,0.04614,0.0001,2.73824]
[1779910146740,33.03,74903.78,1.96,0.04624,0.0001,2.74298]
[1779910146796,33.03,74903.78,1.96,0.04624,0.0001,2.74298]
[1779910146864,33.03,74903.78,1.96,0.04624,0.0001,2.7431]
[1779910148781,33.03,74904.51,1.96,0.04632,0.0001,2.74685]
[1779910148834,33.03,74904.51,1.96,0.04632,0.0001,2.74685]
[1779910148936,33.03,74905.1,1.96,0.04638,0.0001,2.7499]
[1779910150837,33.04,74905.1,1.96,0.04639,0.0001,2.75002]
[1779910151163,33.04,74905.92,1.96,0.04647,0.0001,2.75424]
[1779910152317,33.04,74905.62,1.96,0.04644,0.0001,2.75286]
[1779910157357,33.04,74908.11,1.96,0.04672,0.0001,2.76592]
[1779910161091,33.04,74908.69,1.96,0.04679,0.0001,2.76918]
[1779910161100,33.04,74908.69,1.96,0.04679,0.0001,2.76918]
[1779910161119,33.04,74908.69,1.96,0.04679,0.0001,2.76918]
[1779910166135,33.04,74909.25,1.96,0.04686,0.0001,2.77261]
[1779910167223,33.04,74909.93,1.96,0.04693,0.0001,2.77614]
[1779910167232,33.04,74909.93,1.96,0.04693,0.0001,2.77614]
[1779910167249,33.04,74909.93,1.96,0.04693,0.0001,2.77614]
[1779910167260,33.04,74910.08,1.96,0.04695,0.0001,2.77701]
[1779910169279,33.04,74910.08,1.96,0.04695,0.0001,2.77714]
[1779910169335,33.05,74910.57,1.96,0.04701,0.0001,2.77972]
[1779910170033,33.05,74910.62,1.96,0.04701,0.0001,2.78009]
[1779910171328,33.05,74910.75,1.96,0.04692,0.0001,2.77379]
[1779910172190,33.05,74911.32,1.96,0.04698,0.0001,2.77678]
[1779910173371,33.05,74911.58,1.96,0.04701,0.0001,2.77822]
[1779910173378,33.05,74911.58,1.96,0.04701,0.0001,2.77822]
[1779910173384,33.05,74911.58,1.96,0.04701,0.0001,2.77822]
[1779910178387,33.05,74912.76,1.96,0.04715,0.00011,2.78481]
[1779910181592,33.05,74912.9,1.96,0.04717,0.00011,2.78592]
[1779910181599,33.05,74912.9,1.96,0.04717,0.00011,2.78592]
[1779910181638,33.05,74912.9,1.96,0.04717,0.00011,2.78592]
[1779910182116,33.05,74912.9,1.96,0.04718,0.00011,2.78605]
[1779910183646,33.05,74913.37,1.96,0.04723,0.00011,2.78855]
[1779910183686,33.05,74913.37,1.96,0.04723,0.00011,2.78855]
[1779910184233,33.05,74914.37,1.96,0.04734,0.00011,2.7937]
[1779910185689,33.05,74914.37,1.96,0.04734,0.00011,2.79383]
[1779910186185,33.05,74914.29,1.96,0.04733,0.00011,2.79357]
[1779910189786,33.06,74917.2,1.96,0.04765,0.00011,2.80861]
[1779910189801,33.06,74917.2,1.96,0.04765,0.00011,2.80861]
[1779910189811,33.06,74917.2,1.96,0.04765,0.00011,2.80861]
[1779910191849,33.06,74916.98,1.96,0.04763,0.00011,2.80773]
[1779910191858,33.06,74916.98,1.96,0.04763,0.00011,2.80773]
[1779910192369,33.06,74917.93,1.96,0.04774,0.00011,2.81264]
[1779910193891,33.06,74917.97,1.96,0.04774,0.00011,2.81295]
[1779910193897,33.06,74917.97,1.96,0.04774,0.00011,2.81295]
[1779910195941,33.06,74917.91,1.96,0.04774,0.00011,2.81285]
[1779910195957,33.06,74917.91,1.96,0.04774,0.00011,2.81285]
[1779910196234,33.06,74917.91,1.96,0.04774,0.00011,2.81295]
[1779910197908,33.06,74917.51,1.96,0.0477,0.00011,2.81103]
[1779910197994,33.06,74917.51,1.96,0.0477,0.00011,2.81103]
[1779910198029,33.06,74917.51,1.96,0.0477,0.00011,2.81103]
[1779910198245,33.06,74917.65,1.96,0.04772,0.00011,2.81183]
[1779910200043,33.06,74917.63,1.96,0.04772,0.00011,2.81182]
[1779910200259,33.06,74917.45,1.96,0.0477,0.00011,2.81101]
[1779910205277,33.06,74916.01,1.96,0.04756,0.00011,2.80411]
[1779910206188,33.06,74916.41,1.96,0.0476,0.00011,2.80621]
[1779910206208,33.06,74916.41,1.96,0.0476,0.00011,2.80621]
[1779910208233,33.06,74915.45,1.96,0.0475,0.00011,2.80155]
[1779910208237,33.06,74915.45,1.96,0.0475,0.00011,2.80155]
[1779910208272,33.06,74915.45,1.96,0.0475,0.00011,2.80155]
[1779910208316,33.06,74915.04,1.96,0.04746,0.00011,2.79957]
[1779910209454,33.06,74914.83,1.96,0.04744,0.00011,2.7986]
[1779910210288,33.06,74914.83,1.96,0.04744,0.00011,2.7986]
[1779910210331,33.06,74914.69,1.96,0.04743,0.00011,2.79799]
[1779910210363,33.06,74914.69,1.96,0.04743,0.00011,2.79799]
[1779910212293,33.07,74913.28,1.96,0.04728,0.00011,2.79099]
[1779910212332,33.07,74913.28,1.96,0.04728,0.00011,2.79099]
[1779910213235,33.07,74911.93,1.96,0.04714,0.00011,2.78442]
[1779910216757,33.07,74911.1,1.96,0.04706,0.00011,2.78057]
[1779910218490,33.07,74910.99,1.96,0.04705,0.0001,2.78012]
[1779910218554,33.07,74910.99,1.96,0.04705,0.0001,2.78012]
[1779910218565,33.07,74904.59,1.96,0.04639,0.0001,2.74833]
[1779910220532,33.07,74904.59,1.96,0.04639,0.0001,2.74848]
[1779910220609,33.07,74904.59,1.96,0.04639,0.0001,2.74848]
[1779910220622,33.07,74901.74,1.96,0.0461,0.0001,2.73451]
[1779910222578,33.07,74901.74,1.96,0.0461,0.0001,2.73469]
[1779910223321,33.07,74903.87,1.96,0.04633,0.0001,2.74559]
[1779910224640,33.07,74899.84,1.96,0.04592,0.0001,2.7258]
[1779910224672,33.07,74899.84,1.96,0.04592,0.0001,2.7258]
[1779910224773,33.07,74890.25,1.96,0.04494,0.0001,2.67863]
[1779910228462,33.08,74900.97,1.96,0.04606,0.0001,2.73235]
[1779910230777,33.08,74902.64,1.96,0.04623,0.0001,2.74079]
[1779910230831,33.08,74902.64,1.96,0.04623,0.0001,2.74079]
[1779910230931,33.08,74909.24,1.96,0.04692,0.0001,2.7739]
[1779910232835,33.08,74909.24,1.96,0.04681,0.0001,2.76682]
[1779910232882,33.08,74909.24,1.96,0.04681,0.0001,2.76682]
[1779910232983,33.08,74909.03,1.96,0.0468,0.0001,2.766]
[1779910233599,33.08,74909.03,1.96,0.0468,0.0001,2.766]
[1779910233889,33.08,74909.03,1.96,0.0468,0.0001,2.766]
[1779910234029,33.08,74908.61,1.96,0.04675,0.0001,2.76402]
[1779910234930,33.08,74908.61,1.96,0.04675,0.0001,2.76402]
[1779910234961,33.08,74908.61,1.96,0.04675,0.0001,2.76402]
[1779910234970,33.08,74917.54,1.96,0.0477,0.00011,2.80895]
[1779910235411,33.08,74917.54,1.96,0.0477,0.00011,2.80895]
[1779910235512,33.08,74917.63,1.96,0.04771,0.00011,2.8094]
[1779910236519,33.08,74923.95,1.96,0.04838,0.00011,2.84145]
[1779910240547,33.08,74929.88,1.96,0.04902,0.00011,2.87154]
[1779910247596,33.08,74927.42,1.96,0.04874,0.00011,2.85849]
[1779910254729,33.08,74927.23,1.96,0.04871,0.00011,2.85701]
[1779910258673,33.07,74918.19,1.96,0.04774,0.00011,2.81086]
[1779910264801,33.07,74922.03,1.96,0.04814,0.00011,2.83008]
[1779910270767,33.07,74918.19,1.96,0.04773,0.00011,2.81032]
[1779910272013,33.07,74909.72,1.96,0.04683,0.0001,2.7677]
[1779910275192,33.07,74907.67,1.96,0.04662,0.0001,2.7575]
[1779910275923,33.07,74907.14,1.96,0.04656,0.0001,2.75495]
[1779910276306,33.07,74907.4,1.96,0.04659,0.0001,2.7563]
[1779910279997,33.07,74910.14,1.96,0.04688,0.0001,2.77012]
[1779910280015,33.07,74910.14,1.96,0.04688,0.0001,2.77012]
[1779910282060,33.07,74913.4,1.96,0.04723,0.00011,2.7865]
[1779910282078,33.07,74913.4,1.96,0.04723,0.00011,2.7865]
[1779910282107,33.07,74913.4,1.96,0.04723,0.00011,2.7865]
[1779910282208,33.07,74915.43,1.96,0.04744,0.00011,2.79671]
[1779910284115,33.07,74915.43,1.96,0.04744,0.00011,2.79671]
[1779910284138,33.07,74915.43,1.96,0.04744,0.00011,2.79671]
[1779910284239,33.07,74915.53,1.96,0.04745,0.00011,2.7972]
[1779910286162,33.07,74915.53,1.96,0.04745,0.00011,2.7972]
[1779910286194,33.07,74915.53,1.96,0.04745,0.00011,2.7972]
[1779910286198,33.07,74915.53,1.96,0.04745,0.00011,2.7972]
[1779910286225,33.07,74915.53,1.96,0.04745,0.00011,2.7972]
[1779910288217,33.07,74913.79,1.96,0.04727,0.00011,2.78845]
[1779910288243,33.07,74913.79,1.96,0.04727,0.00011,2.78845]
[1779910288254,33.07,74913.79,1.96,0.04727,0.00011,2.78845]
[1779910288270,33.07,74913.79,1.96,0.04727,0.00011,2.78845]
[1779910290264,33.07,74913.61,1.96,0.04725,0.00011,2.78757]
[1779910290302,33.07,74913.61,1.96,0.04725,0.00011,2.78757]
[1779910290311,33.07,74913.61,1.96,0.04725,0.00011,2.78757]
[1779910290334,33.07,74913.61,1.96,0.04725,0.00011,2.78757]
[1779910292316,33.07,74913.67,1.96,0.04725,0.00011,2.7879]
[1779910292347,33.07,74913.94,1.96,0.04717,0.00011,2.78215]
[1779910297348,33.07,74914.48,1.96,0.04723,0.00011,2.78493]
[1779910298403,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910298471,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910298477,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910298516,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910298648,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910298695,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910299159,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910299195,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910299208,33.07,74922.29,1.96,0.04806,0.00011,2.82432]
[1779910299229,33.07,74926.57,1.96,0.04852,0.00011,2.846]
[1779910299442,33.07,74926.57,1.96,0.04852,0.00011,2.846]
[1779910299772,33.07,74926.57,1.96,0.04852,0.00011,2.846]
[1779910301976,33.07,74935.39,1.96,0.04947,0.00011,2.89079]
[1779910305087,33.07,74942.28,1.96,0.05021,0.00011,2.92578]
[1779910311045,33.07,74942.74,1.96,0.05024,0.00011,2.92695]
[1779910316079,33.06,74939.19,1.96,0.04983,0.00011,2.90768]
[1779910321127,33.06,74937.44,1.96,0.04962,0.00011,2.89784]
[1779910326162,33.05,74942.07,1.96,0.05011,0.00011,2.92084]
[1779910331199,33.05,74941.85,1.96,0.05006,0.00011,2.91877]
[1779910331637,33.05,74941.85,1.96,0.05006,0.00011,2.91877]
[1779910332206,33.05,74935.4,1.96,0.04935,0.00011,2.88538]
[1779910333351,33.05,74935.4,1.96,0.04935,0.00011,2.88538]
[1779910333396,33.05,74930.45,1.96,0.04881,0.00011,2.85993]
[1779910335393,33.05,74929.24,1.96,0.04868,0.00011,2.85367]
[1779910335425,33.05,74928.88,1.96,0.04864,0.00011,2.85176]
[1779910337443,33.05,74928.58,1.96,0.04861,0.00011,2.85015]
[1779910337473,33.05,74928.58,1.96,0.04861,0.00011,2.85015]
[1779910338249,33.05,74929.67,1.96,0.04872,0.00011,2.85557]
[1779910339488,33.05,74933.37,1.96,0.04912,0.00011,2.8744]
[1779910339513,33.05,74933.37,1.96,0.04912,0.00011,2.8744]
[1779910340262,33.05,74934.28,1.96,0.04922,0.00011,2.87896]
[1779910341559,33.05,74934.21,1.96,0.04921,0.00011,2.87849]
[1779910342447,33.05,74932.6,1.96,0.04903,0.00011,2.87014]
[1779910343610,33.05,74932.61,1.96,0.04903,0.00011,2.8701]
[1779910343617,33.05,74932.61,1.96,0.04903,0.00011,2.8701]
[1779910348629,33.04,74934.7,1.96,0.04925,0.00011,2.88034]
[1779910353640,33.04,74934.72,1.96,0.04912,0.00011,2.87272]
[1779910353863,33.04,74934.72,1.96,0.04912,0.00011,2.87272]
[1779910353869,33.04,74934.72,1.96,0.04912,0.00011,2.87272]
[1779910357966,33.04,74933.24,1.96,0.04895,0.00011,2.86478]
[1779910357984,33.04,74933.24,1.96,0.04895,0.00011,2.86478]
[1779910358389,33.04,74933.24,1.96,0.04895,0.00011,2.8647]
[1779910360006,33.04,74933.28,1.96,0.04896,0.00011,2.86483]
[1779910360053,33.04,74933.28,1.96,0.04896,0.00011,2.86483]
[1779910360361,33.04,74933.28,1.96,0.04896,0.00011,2.86483]
[1779910360460,33.04,74933.54,1.96,0.04898,0.00011,2.86609]
[1779910366444,33.04,74935.88,1.96,0.04923,0.00011,2.87764]
[1779910368327,33.04,74940.82,1.96,0.04977,0.00011,2.90295]
[1779910369206,33.04,74943.16,1.96,0.05002,0.00011,2.9149]
[1779910369301,33.04,74943.16,1.96,0.05002,0.00011,2.9149]
[1779910369375,33.04,74943.16,1.96,0.05002,0.00011,2.9149]
[1779910369477,33.04,74977.19,1.96,0.05389,0.00012,3.09403]
[1779910374511,33.03,74978.16,1.96,0.05396,0.00012,3.09714]
[1779910378539,33.02,74970.24,1.96,0.053,0.00012,3.05321]
[1779910383574,33.01,74971.56,1.96,0.05312,0.00012,3.05866]
[1779910388610,33.01,74960.65,1.96,0.05183,0.00011,2.9993]
[1779910393645,33.0,74966.37,1.96,0.05246,0.00011,3.02822]
[1779910395721,33.0,74975.75,1.96,0.05353,0.00012,3.07765]
[1779910397051,33.0,74975.75,1.96,0.05353,0.00012,3.07765]
[1779910397183,33.0,74975.75,1.96,0.05353,0.00012,3.07765]
[1779910398059,33.0,74976.6,1.96,0.05361,0.00012,3.08149]
[1779910398105,33.0,74962.83,1.96,0.05202,0.00011,3.00783]
[1779910399005,33.0,74962.83,1.96,0.05202,0.00011,3.00783]
[1779910399045,33.0,74962.83,1.96,0.05202,0.00011,3.00783]
[1779910399055,33.0,74962.83,1.96,0.05202,0.00011,3.00783]
[1779910399075,33.0,74962.83,1.96,0.05202,0.00011,3.00783]
[1779910401037,32.99,74961.45,1.96,0.05185,0.00011,3.00029]
[1779910401085,32.99,74961.45,1.96,0.05185,0.00011,3.00029]
[1779910401092,32.99,74961.45,1.96,0.05185,0.00011,3.00029]
[1779910401119,32.99,74961.45,1.96,0.05185,0.00011,3.00029]
[1779910403055,32.99,74962.75,1.96,0.05199,0.00011,3.00666]
[1779910403111,32.99,74962.75,1.96,0.05199,0.00011,3.00666]
[1779910403116,32.99,74962.75,1.96,0.05199,0.00011,3.00666]
[1779910403142,32.99,74962.75,1.96,0.05199,0.00011,3.00666]
[1779910405120,32.99,74961.82,1.96,0.05187,0.00011,3.00124]
[1779910405158,32.99,74961.82,1.96,0.05187,0.00011,3.00124]
[1779910405166,32.99,74961.82,1.96,0.05187,0.00011,3.00124]
[1779910405196,32.99,74961.82,1.96,0.05187,0.00011,3.00124]
[1779910407166,32.99,74963.63,1.96,0.05207,0.00011,3.0103]
[1779910407185,32.99,74963.63,1.96,0.05207,0.00011,3.0103]
[1779910407192,32.99,74963.63,1.96,0.05207,0.00011,3.0103]
[1779910407218,32.99,74963.63,1.96,0.05207,0.00011,3.0103]
[1779910409209,32.99,74962.9,1.96,0.05197,0.00011,3.0059]
[1779910409236,32.99,74962.9,1.96,0.05197,0.00011,3.0059]
[1779910409239,32.99,74962.9,1.96,0.05197,0.00011,3.0059]
[1779910409267,32.99,74962.9,1.96,0.05197,0.00011,3.0059]
[1779910411272,32.98,74961.59,1.96,0.05181,0.00011,2.99845]
[1779910411313,32.98,74961.59,1.96,0.05181,0.00011,2.99845]
[1779910411348,32.98,74961.59,1.96,0.05181,0.00011,2.99845]
[1779910411376,32.98,74961.59,1.96,0.05181,0.00011,2.99845]
[1779910411561,32.98,74953.57,1.96,0.05078,0.00011,2.9485]
[1779910415800,32.98,74945.74,1.96,0.04989,0.00011,2.90708]
[1779910418743,32.98,74945.27,1.96,0.04984,0.00011,2.9044]
[1779910419470,32.98,74945.27,1.96,0.04984,0.00011,2.9044]
[1779910419558,32.98,74945.32,1.96,0.04984,0.00011,2.90443]
[1779910421471,32.98,74937.06,1.96,0.04893,0.00011,2.86166]
[1779910425629,32.98,74931.62,1.96,0.04834,0.00011,2.83382]
[1779910425638,32.98,74931.62,1.96,0.04834,0.00011,2.83382]
[1779910425658,32.98,74931.62,1.96,0.04834,0.00011,2.83382]
[1779910425869,32.98,74931.62,1.96,0.04834,0.00011,2.83382]
[1779910427654,32.98,74931.59,1.96,0.04833,0.00011,2.83368]
[1779910427675,32.98,74931.59,1.96,0.04833,0.00011,2.83368]
[1779910427884,32.98,74931.68,1.96,0.04834,0.00011,2.83415]
[1779910429716,32.98,74932.21,1.96,0.0484,0.00011,2.83686]
[1779910430463,32.98,74932.75,1.96,0.04846,0.00011,2.83963]
[1779910431769,32.98,74933.47,1.96,0.04854,0.00011,2.84331]
[1779910431774,32.98,74933.47,1.96,0.04854,0.00011,2.84331]
[1779910436776,32.98,74931.6,1.96,0.04833,0.00011,2.83379]
[1779910441817,32.98,74929.94,1.96,0.04816,0.00011,2.82539]
[1779910446111,32.98,74928.05,1.96,0.04796,0.00011,2.81596]
[1779910446141,32.98,74928.05,1.96,0.04796,0.00011,2.81596]
[1779910446149,32.98,74928.05,1.96,0.04796,0.00011,2.81596]
[1779910450215,32.98,74929.26,1.96,0.04809,0.00011,2.82233]
[1779910450217,32.98,74929.26,1.96,0.04809,0.00011,2.82233]
[1779910450240,32.98,74929.26,1.96,0.04809,0.00011,2.82233]
[1779910450339,32.98,74929.09,1.96,0.04808,0.00011,2.82151]
[1779910452212,32.98,74929.09,1.96,0.04808,0.00011,2.82157]
[1779910452322,32.98,74929.09,1.96,0.04808,0.00011,2.82157]
[1779910452419,32.98,74929.27,1.96,0.0481,0.00011,2.82254]
[1779910454326,32.98,74929.27,1.96,0.0481,0.00011,2.82254]
[1779910454523,32.98,74921.42,1.96,0.04726,0.00011,2.78297]
[1779910454993,32.98,74921.42,1.96,0.04726,0.00011,2.78297]
[1779910460021,32.98,74920.24,1.96,0.04715,0.00011,2.77771]
[1779910462509,32.98,74920.92,1.96,0.04723,0.00011,2.78142]
[1779910462549,32.98,74920.92,1.96,0.04723,0.00011,2.78142]
[1779910462564,32.98,74920.78,1.96,0.04722,0.00011,2.78086]
[1779910464558,32.98,74920.78,1.96,0.04722,0.00011,2.781]
[1779910464627,32.98,74921.44,1.96,0.04729,0.00011,2.78447]
[1779910465144,32.99,74921.44,1.96,0.0473,0.00011,2.7846]
[1779910466611,32.99,74921.44,1.96,0.0473,0.00011,2.7846]
[1779910466628,32.99,74921.44,1.96,0.0473,0.00011,2.78475]
[1779910470180,32.99,74914.09,1.96,0.04654,0.0001,2.74851]
[1779910470709,32.99,74914.09,1.96,0.04654,0.0001,2.74851]
[1779910470773,32.99,74914.09,1.96,0.04654,0.0001,2.74851]
[1779910471188,32.99,74911.66,1.96,0.04618,0.0001,2.72955]
[1779910476286,32.99,74914.19,1.96,0.04647,0.0001,2.74326]
[1779910480249,33.0,74905.87,1.96,0.04562,0.0001,2.70284]
[1779910485284,33.0,74903.72,1.96,0.04543,0.0001,2.69347]
[1779910490319,33.01,74901.04,1.96,0.04518,0.0001,2.68152]
[1779910491218,33.01,74901.04,1.96,0.04518,0.0001,2.68152]
[1779910491265,33.01,74901.04,1.96,0.04518,0.0001,2.68152]
[1779910491328,33.01,74901.62,1.96,0.04524,0.0001,2.68461]
[1779910492774,33.01,74903.45,1.96,0.04544,0.0001,2.69384]
[1779910492863,33.01,74903.45,1.96,0.04544,0.0001,2.69384]
[1779910493278,33.01,74903.45,1.96,0.04544,0.0001,2.69384]
[1779910493546,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494306,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494360,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494403,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494467,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494482,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494528,33.01,74913.04,1.96,0.04643,0.0001,2.74153]
[1779910494607,33.01,74915.47,1.96,0.04669,0.0001,2.75379]
[1779910495345,33.01,74915.47,1.96,0.04669,0.0001,2.75379]
[1779910495562,33.01,74913.33,1.96,0.04647,0.0001,2.74321]
[1779910500198,33.01,74910.63,1.96,0.0462,0.0001,2.73029]
[1779910500220,33.01,74910.63,1.96,0.0462,0.0001,2.73029]
[1779910500429,33.01,74910.63,1.96,0.0462,0.0001,2.73029]
[1779910500487,33.01,74910.63,1.96,0.0462,0.0001,2.73029]
[1779910500587,33.02,74912.44,1.96,0.04639,0.0001,2.73943]
[1779910500791,33.02,74912.44,1.96,0.04639,0.0001,2.73943]
[1779910501619,33.02,74911.52,1.96,0.04629,0.0001,2.73496]
[1779910506616,33.02,74912.09,1.96,0.04636,0.0001,2.73827]
[1779910506823,33.02,74912.09,1.96,0.04637,0.0001,2.73837]
[1779910506900,33.02,74912.09,1.96,0.04637,0.0001,2.73837]
[1779910507070,33.02,74912.09,1.96,0.04637,0.0001,2.73837]
[1779910507113,33.02,74912.09,1.96,0.04637,0.0001,2.73837]
[1779910507201,33.02,74912.09,1.96,0.04637,0.0001,2.73837]
[1779910507247,33.02,74912.09,1.96,0.04637,0.0001,2.73837]
[1779910507454,33.02,74888.66,1.96,0.04396,0.0001,2.62278]
[1779910509478,33.02,74883.85,1.96,0.04348,0.0001,2.5994]
[1779910510550,33.02,74883.85,1.96,0.04348,0.0001,2.5994]
[1779910510605,33.02,74883.85,1.96,0.04348,0.0001,2.5994]
[1779910510578,33.02,74883.06,1.96,0.04341,0.0001,2.59593]
[1779910511924,33.02,74883.06,1.96,0.04341,0.0001,2.59593]
[1779910512490,33.02,74883.06,1.96,0.04342,0.0001,2.59659]
[1779910515830,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515899,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515932,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515947,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515952,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515961,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515966,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515976,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910515997,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910516008,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910516018,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910516051,33.01,74882.65,1.96,0.04335,0.0001,2.59322]
[1779910516578,33.01,74892.26,1.96,0.04432,0.0001,2.64002]
[1779910517959,33.02,74892.26,1.96,0.04433,0.0001,2.64028]
[1779910518000,33.02,74892.26,1.96,0.04433,0.0001,2.64028]
[1779910518531,33.01,74895.42,1.96,0.04463,0.0001,2.6551]
[1779910519583,33.01,74895.42,1.96,0.04463,0.0001,2.6551]
[1779910520002,33.01,74895.31,1.96,0.04461,0.0001,2.65399]
[1779910520044,33.01,74895.31,1.96,0.04461,0.0001,2.65399]
[1779910520144,33.01,74895.31,1.96,0.04461,0.0001,2.65421]
[1779910522098,33.01,74895.31,1.96,0.04461,0.0001,2.65421]
[1779910522140,33.01,74895.31,1.96,0.04461,0.0001,2.65421]
[1779910522560,33.01,74894.39,1.96,0.04453,0.0001,2.65015]
[1779910524105,33.01,74897.95,1.96,0.04489,0.0001,2.66774]
[1779910524612,33.02,74899.18,1.96,0.04502,0.0001,2.67394]
[1779910526151,33.02,74899.18,1.96,0.04503,0.0001,2.67412]
[1779910526186,33.02,74899.18,1.96,0.04503,0.0001,2.67412]
[1779910526591,33.02,74899.19,1.96,0.04503,0.0001,2.67434]
[1779910531628,33.02,74896.06,1.96,0.04463,0.0001,2.65303]
[1779910534353,33.02,74897.75,1.96,0.0448,0.0001,2.66167]
[1779910534393,33.02,74897.75,1.96,0.0448,0.0001,2.66167]
[1779910534646,33.02,74898.6,1.96,0.04489,0.0001,2.66602]
[1779910536386,33.02,74897.77,1.96,0.04481,0.0001,2.66215]
[1779910536437,33.02,74897.77,1.96,0.04481,0.0001,2.66215]
[1779910536472,33.03,74897.24,1.96,0.04476,0.0001,2.65975]
[1779910538442,33.03,74897.24,1.96,0.04476,0.0001,2.65975]
[1779910538677,33.03,74897.95,1.96,0.04485,0.0001,2.66362]
[1779910542548,33.03,74899.13,1.96,0.04498,0.0001,2.66996]
[1779910542565,33.03,74899.13,1.96,0.04498,0.0001,2.66996]
[1779910542634,33.03,74900.62,1.96,0.04513,0.0001,2.67745]
[1779910544601,33.03,74900.62,1.96,0.04513,0.0001,2.67745]
[1779910544648,33.03,74900.62,1.96,0.04513,0.0001,2.67745]
[1779910544716,33.03,74903.26,1.96,0.04541,0.0001,2.69077]
[1779910546662,33.03,74903.26,1.96,0.04541,0.0001,2.69077]
[1779910547578,33.03,74902.5,1.96,0.04534,0.0001,2.68754]
[1779910550756,33.04,74902.0,1.96,0.0453,0.0001,2.68562]
[1779910550771,33.04,74902.0,1.96,0.0453,0.0001,2.68562]
[1779910550781,33.04,74898.42,1.96,0.04494,0.0001,2.66805]
[1779910555794,33.04,74898.88,1.96,0.04501,0.0001,2.67134]
[1779910558941,33.04,74898.78,1.96,0.045,0.0001,2.67128]
[1779910558980,33.04,74898.78,1.96,0.045,0.0001,2.67128]
[1779910559019,33.04,74901.87,1.96,0.04532,0.0001,2.68664]
[1779910560988,33.04,74901.87,1.96,0.04533,0.0001,2.68683]
[1779910561025,33.04,74901.87,1.96,0.04533,0.0001,2.68683]
[1779910561089,33.04,74902.72,1.96,0.04542,0.0001,2.69119]
[1779910562030,33.04,74902.72,1.96,0.04542,0.0001,2.69119]
[1779910562353,33.04,74902.72,1.96,0.04542,0.0001,2.69119]
[1779910562398,33.05,74911.6,1.96,0.04634,0.0001,2.73532]
[1779910563052,33.05,74911.6,1.96,0.04634,0.0001,2.73532]
[1779910563086,33.05,74911.6,1.96,0.04634,0.0001,2.73532]
[1779910563852,33.05,74914.68,1.96,0.04667,0.0001,2.75085]
[1779910564133,33.05,74914.68,1.96,0.04667,0.0001,2.75085]
[1779910564528,33.05,74894.66,1.96,0.04461,0.0001,2.65206]
[1779910567252,33.05,74890.6,1.96,0.0442,0.0001,2.6325]
[1779910567287,33.05,74890.6,1.96,0.0442,0.0001,2.6325]
[1779910567670,33.05,74890.6,1.96,0.0442,0.0001,2.6325]
[1779910567708,33.05,74890.6,1.96,0.0442,0.0001,2.6325]
[1779910567388,33.05,74890.3,1.96,0.04418,0.0001,2.63157]
[1779910567878,33.05,74890.2,1.96,0.04417,0.0001,2.63108]
[1779910571115,33.05,74890.2,1.96,0.04417,0.0001,2.63108]
[1779910571125,33.05,74890.2,1.96,0.04417,0.0001,2.63108]
[1779910571327,33.05,74889.44,1.96,0.04412,0.0001,2.62844]
[1779910577008,33.06,74887.02,1.96,0.04391,0.0001,2.61831]
[1779910582395,33.07,74886.06,1.96,0.04384,0.0001,2.61477]
[1779910587638,33.06,74888.79,1.96,0.04409,0.0001,2.6269]
[1779910587665,33.06,74888.79,1.96,0.04409,0.0001,2.6269]
[1779910587739,33.06,74892.93,1.96,0.04451,0.0001,2.64724]
[1779910589676,33.06,74892.93,1.96,0.04451,0.0001,2.64724]
[1779910589697,33.06,74892.93,1.96,0.04451,0.0001,2.64724]
[1779910590033,33.06,74893.5,1.96,0.04458,0.0001,2.65066]
[1779910591738,33.06,74893.5,1.96,0.04458,0.0001,2.65066]
[1779910592656,33.07,74894.49,1.96,0.04458,0.0001,2.64892]
[1779910597674,33.07,74893.52,1.96,0.0445,0.0001,2.64503]
[1779910597886,33.07,74893.52,1.96,0.0445,0.0001,2.64524]
[1779910597895,33.07,74893.52,1.96,0.0445,0.0001,2.64524]
[1779910601985,33.07,74891.83,1.96,0.04435,0.0001,2.63785]
[1779910601995,33.07,74891.83,1.96,0.04435,0.0001,2.63785]
[1779910606075,33.08,74889.75,1.96,0.04416,0.0001,2.62861]
[1779910606078,33.08,74889.75,1.96,0.04416,0.0001,2.62861]
[1779910606086,33.08,74889.75,1.96,0.04416,0.0001,2.62861]
[1779910608125,33.08,74889.75,1.96,0.04417,0.0001,2.62905]
[1779910608136,33.08,74889.75,1.96,0.04417,0.0001,2.62905]
[1779910608178,33.08,74888.55,1.96,0.04405,0.0001,2.62345]
[1779910610198,33.08,74888.55,1.96,0.04406,0.0001,2.62367]
[1779910610224,33.08,74888.55,1.96,0.04406,0.0001,2.62367]
[1779910610295,33.08,74889.07,1.96,0.04411,0.0001,2.62641]
[1779910612263,33.08,74889.07,1.96,0.04412,0.0001,2.62662]
[1779910612665,33.08,74887.63,1.96,0.04398,0.0001,2.61986]
[1779910616362,33.09,74887.27,1.96,0.04395,0.0001,2.61879]
[1779910616369,33.09,74887.27,1.96,0.04395,0.0001,2.61879]
[1779910621391,33.09,74887.44,1.96,0.04399,0.0001,2.62068]
[1779910626412,33.09,74889.86,1.96,0.04421,0.0001,2.63103]
[1779910631473,33.07,74888.6,1.96,0.04402,0.0001,2.62194]
[1779910636502,33.06,74888.67,1.96,0.04397,0.0001,2.61939]
[1779910640771,33.05,74896.51,1.96,0.0447,0.0001,2.65463]
[1779910645795,33.04,74899.07,1.96,0.0449,0.0001,2.66466]
[1779910650796,33.02,74899.65,1.96,0.0449,0.0001,2.66428]
[1779910654775,33.01,74907.32,1.96,0.0455,0.0001,2.69176]
[1779910656229,33.01,74908.67,1.96,0.04563,0.0001,2.69779]
[1779910656894,33.0,74908.47,1.96,0.04559,0.0001,2.69611]
[1779910656916,33.0,74908.47,1.96,0.04559,0.0001,2.69611]
[1779910656976,33.0,74908.47,1.96,0.04559,0.0001,2.69611]
[1779910657064,33.0,74908.47,1.96,0.04559,0.0001,2.69611]
[1779910657190,33.0,74908.47,1.96,0.04559,0.0001,2.69611]
[1779910657266,33.0,74908.47,1.96,0.04559,0.0001,2.69611]
[1779910657504,33.01,74919.49,1.96,0.04674,0.00011,2.75099]
[1779910658062,33.01,74919.49,1.96,0.04674,0.00011,2.75099]
[1779910658518,33.01,74930.09,1.96,0.04787,0.00011,2.80437]
[1779910660172,33.0,74933.29,1.96,0.04821,0.00011,2.82053]
[1779910660218,33.0,74933.29,1.96,0.04821,0.00011,2.82053]
[1779910660572,33.0,74933.29,1.96,0.04821,0.00011,2.82053]
[1779910660706,33.0,74933.29,1.96,0.04821,0.00011,2.82053]
[1779910660715,33.0,74933.29,1.96,0.04821,0.00011,2.82053]
[1779910660747,33.0,74933.29,1.96,0.04821,0.00011,2.82053]
[1779910660760,33.0,74930.6,1.96,0.04792,0.00011,2.80678]
[1779910665577,33.0,74930.37,1.96,0.04789,0.00011,2.80527]
[1779910665583,33.0,74929.95,1.96,0.04784,0.00011,2.80306]
[1779910667132,33.0,74929.95,1.96,0.04784,0.00011,2.80297]
[1779910669364,33.0,74932.66,1.96,0.04813,0.00011,2.81655]
[1779910669678,33.0,74932.66,1.96,0.04813,0.00011,2.81655]
[1779910669780,33.0,74932.01,1.96,0.04806,0.00011,2.81313]
[1779910671732,33.0,74931.87,1.96,0.04804,0.00011,2.81232]
[1779910671775,33.0,74931.87,1.96,0.04804,0.00011,2.81232]
[1779910671814,33.0,74931.77,1.96,0.04803,0.00011,2.8117]
[1779910673774,33.0,74931.77,1.96,0.04802,0.00011,2.81158]
[1779910673777,33.0,74931.77,1.96,0.04802,0.00011,2.81158]
[1779910673810,33.0,74931.77,1.96,0.04802,0.00011,2.81158]
[1779910673823,33.0,74931.67,1.96,0.04801,0.00011,2.81096]
[1779910675825,33.0,74931.67,1.96,0.04801,0.00011,2.81085]
[1779910676787,33.0,74931.05,1.96,0.04794,0.00011,2.80747]
[1779910681105,33.0,74928.67,1.96,0.04767,0.00011,2.79494]
[1779910681146,33.0,74928.67,1.96,0.04767,0.00011,2.79494]
[1779910681197,33.0,74928.67,1.96,0.04767,0.00011,2.79494]
[1779910681428,33.0,74928.67,1.96,0.04767,0.00011,2.79494]
[1779910681767,33.0,74910.99,1.96,0.04581,0.0001,2.70635]
[1779910681977,33.0,74910.99,1.96,0.04581,0.0001,2.70635]
[1779910682068,33.0,74910.99,1.96,0.04581,0.0001,2.70635]
[1779910682069,33.0,74910.99,1.96,0.04581,0.0001,2.70635]
[1779910682299,33.0,74910.99,1.96,0.04581,0.0001,2.70635]
[1779910682687,32.99,74910.99,1.96,0.04581,0.0001,2.70624]
[1779910683952,32.99,74915.48,1.96,0.04627,0.0001,2.72857]
[1779910683987,32.99,74915.48,1.96,0.04627,0.0001,2.72857]
[1779910684700,32.99,74913.47,1.96,0.04606,0.0001,2.71858]
[1779910686031,32.99,74912.52,1.96,0.04597,0.0001,2.71389]
[1779910686038,32.99,74912.52,1.96,0.04597,0.0001,2.71389]
[1779910686713,33.0,74903.91,1.96,0.04508,0.0001,2.67142]
[1779910690216,32.99,74901.45,1.96,0.04482,0.0001,2.65892]
[1779910690743,32.99,74902.1,1.96,0.04487,0.0001,2.66144]
[1779910692231,32.99,74902.73,1.96,0.04492,0.0001,2.66387]
[1779910692757,32.98,74902.46,1.96,0.04488,0.0001,2.66188]
[1779910694278,32.98,74901.83,1.96,0.0448,0.0001,2.65814]
[1779910694771,32.98,74899.24,1.96,0.04453,0.0001,2.64483]
[1779910699805,32.97,74899.59,1.96,0.0445,0.0001,2.64345]
[1779910704841,32.95,74896.07,1.96,0.04408,0.0001,2.62335]
[1779910706558,32.95,74896.27,1.96,0.04409,0.0001,2.62376]
[1779910706855,32.95,74896.66,1.96,0.04412,0.0001,2.62509]
[1779910711889,32.94,74897.18,1.96,0.044,0.0001,2.61791]
[1779910716806,32.93,74897.37,1.96,0.044,0.0001,2.61773]
[1779910716891,32.92,74900.9,1.96,0.04432,0.0001,2.6333]
[1779910721959,32.91,74901.96,1.96,0.04437,0.0001,2.63569]
[1779910726518,32.91,74904.28,1.96,0.04457,0.0001,2.64536]
[1779910726867,32.91,74904.28,1.96,0.04457,0.0001,2.64536]
[1779910726620,32.9,74912.47,1.96,0.04538,0.0001,2.68446]
[1779910728078,32.9,74921.0,1.96,0.04626,0.0001,2.72631]
[1779910732387,32.9,74921.32,1.96,0.0463,0.0001,2.7281]
[1779910732393,32.9,74921.32,1.96,0.0463,0.0001,2.7281]
[1779910738148,32.89,74920.23,1.96,0.04615,0.0001,2.72093]
[1779910739363,32.89,74920.23,1.96,0.04615,0.0001,2.72093]
[1779910739409,32.89,74916.23,1.96,0.04572,0.0001,2.70031]
[1779910741405,32.89,74916.23,1.96,0.0457,0.0001,2.69963]
[1779910741501,32.88,74914.29,1.96,0.04549,0.0001,2.68934]
[1779910747135,32.87,74916.34,1.96,0.04561,0.0001,2.69544]
[1779910753178,32.86,74915.86,1.96,0.04552,0.0001,2.69124]
[1779910758291,32.84,74913.8,1.96,0.04523,0.0001,2.67704]
[1779910763619,32.83,74913.03,1.96,0.04509,0.0001,2.67061]
[1779910766012,32.82,74913.38,1.96,0.04509,0.0001,2.67038]
[1779910766269,32.82,74913.38,1.96,0.04507,0.0001,2.66973]
[1779910768069,32.82,74912.64,1.96,0.04498,0.0001,2.66542]
[1779910768361,32.81,74913.37,1.96,0.04505,0.0001,2.66838]
[1779910773585,32.8,74912.9,1.96,0.04483,0.0001,2.65647]
[1779910774535,32.8,74913.03,1.96,0.04483,0.0001,2.65648]
[1779910776265,32.79,74917.06,1.96,0.04522,0.0001,2.67511]
[1779910781374,32.8,74922.9,1.96,0.04584,0.0001,2.7047]
[1779910786409,32.8,74919.67,1.96,0.04551,0.0001,2.68904]
[1779910791443,32.8,74920.94,1.96,0.04566,0.0001,2.69586]
[1779910792649,32.8,74920.94,1.96,0.04566,0.0001,2.69586]
[1779910792665,32.8,74916.38,1.96,0.04519,0.0001,2.67334]
[1779910793562,32.8,74916.38,1.96,0.04519,0.0001,2.67334]
[1779910793574,32.8,74916.38,1.96,0.04519,0.0001,2.67334]
[1779910800629,32.8,74914.77,1.96,0.04502,0.0001,2.66536]
[1779910801182,32.8,74915.12,1.96,0.04503,0.0001,2.66577]
[1779910801239,32.8,74915.12,1.96,0.04503,0.0001,2.66577]
[1779910802521,32.79,74904.47,1.96,0.04392,0.0001,2.61223]
[1779910803807,32.79,74898.84,1.96,0.04334,0.0001,2.58433]
[1779910810807,32.78,74898.96,1.96,0.0433,0.0001,2.58236]
[1779910818720,32.76,74898.24,1.96,0.04313,0.0001,2.57399]
[1779910821348,32.75,74898.24,1.96,0.04311,0.0001,2.57305]
[1779910821656,32.75,74900.04,1.96,0.04328,0.0001,2.58129]
[1779910823401,32.75,74899.99,1.96,0.04326,0.0001,2.58057]
[1779910823671,32.75,74899.09,1.96,0.04316,0.0001,2.57575]
[1779910825460,32.74,74894.86,1.96,0.04273,0.0001,2.5549]
[1779910825683,32.74,74899.64,1.96,0.0432,0.0001,2.57753]
[1779910830719,32.74,74900.29,1.96,0.04325,0.0001,2.57998]
[1779910835756,32.73,74903.78,1.96,0.04344,0.0001,2.58778]
[1779910840789,32.72,74906.05,1.96,0.04363,0.0001,2.59659]
[1779910841403,32.72,74906.05,1.96,0.04363,0.0001,2.59659]
[1779910841855,32.72,74906.05,1.96,0.04363,0.0001,2.59659]
[1779910842324,32.72,74907.96,1.96,0.04381,0.0001,2.60545]
[1779910842330,32.72,74907.96,1.96,0.04381,0.0001,2.60545]
[1779910845824,32.72,74913.8,1.96,0.0444,0.0001,2.6338]
[1779910851866,32.7,74916.1,1.96,0.04457,0.0001,2.64217]
[1779910852100,32.7,74916.1,1.96,0.04457,0.0001,2.64217]
[1779910852122,32.7,74915.66,1.96,0.04453,0.0001,2.64]
[1779910854153,32.7,74915.4,1.96,0.04448,0.0001,2.63775]
[1779910854886,32.7,74915.04,1.96,0.04443,0.0001,2.63549]
[1779910859922,32.69,74917.11,1.96,0.04459,0.0001,2.64325]
[1779910864959,32.68,74919.84,1.96,0.04482,0.0001,2.65421]
[1779910869992,32.67,74916.15,1.96,0.04439,0.0001,2.63353]
[1779910874637,32.66,74915.37,1.96,0.04428,0.0001,2.62824]
[1779910875033,32.66,74915.22,1.96,0.04424,0.0001,2.62654]
[1779910878053,32.65,74906.03,1.96,0.04329,0.0001,2.58022]
[1779910878529,32.65,74906.03,1.96,0.04329,0.0001,2.58022]
[1779910878551,32.65,74906.03,1.96,0.04329,0.0001,2.58022]
[1779910879060,32.65,74903.84,1.96,0.04306,0.0001,2.56919]
[1779910879619,32.65,74903.84,1.96,0.04306,0.0001,2.56919]
[1779910879642,32.65,74903.84,1.96,0.04306,0.0001,2.56919]
[1779910880082,32.65,74902.99,1.96,0.04298,0.0001,2.56549]
[1779910885100,32.66,74900.37,1.96,0.04277,0.0001,2.55499]
[1779910890136,32.67,74903.59,1.96,0.04313,0.0001,2.57277]
[1779910895171,32.68,74905.36,1.96,0.04325,0.0001,2.57659]
[1779910900207,32.69,74904.21,1.96,0.04318,0.0001,2.57323]
[1779910903453,32.69,74904.95,1.96,0.04328,0.0001,2.57817]
[1779910903490,32.69,74904.95,1.96,0.04328,0.0001,2.57817]
[1779910903527,32.7,74914.37,1.96,0.04424,0.0001,2.62457]
[1779910905379,32.7,74914.37,1.96,0.04425,0.0001,2.62495]
[1779910905460,32.7,74914.37,1.96,0.04425,0.0001,2.62495]
[1779910905467,32.7,74920.75,1.96,0.04491,0.0001,2.65669]
[1779910906695,32.7,74920.75,1.96,0.04491,0.0001,2.65669]
[1779910907514,32.7,74925.54,1.96,0.04541,0.0001,2.68077]
[1779910907556,32.7,74925.54,1.96,0.04541,0.0001,2.68077]
[1779910908076,32.7,74935.32,1.96,0.04644,0.00011,2.72999]
[1779910909452,32.7,74938.52,1.96,0.04679,0.00011,2.74633]
[1779910909510,32.7,74938.05,1.96,0.04674,0.00011,2.74414]
[1779910912641,32.7,74936.82,1.96,0.04662,0.00011,2.7383]
[1779910916302,32.71,74932.04,1.96,0.04613,0.00011,2.71501]
[1779910916568,32.71,74932.04,1.96,0.04613,0.00011,2.71501]
[1779910916654,32.71,74925.44,1.96,0.04544,0.0001,2.68228]
[1779910917624,32.71,74925.44,1.96,0.04544,0.0001,2.68228]
[1779910917699,32.71,74919.27,1.96,0.04481,0.0001,2.65196]
[1779910919659,32.71,74919.27,1.96,0.04482,0.0001,2.65227]
[1779910919689,32.71,74919.27,1.96,0.04482,0.0001,2.65227]
[1779910919790,32.71,74920.61,1.96,0.04496,0.0001,2.6592]
[1779910922255,32.71,74917.29,1.96,0.04463,0.0001,2.64345]
[1779910922360,32.71,74915.22,1.96,0.04442,0.0001,2.63326]
[1779910923773,32.71,74915.22,1.96,0.04442,0.0001,2.63326]
[1779910923787,32.72,74906.34,1.96,0.04354,0.0001,2.59059]
[1779910924664,32.72,74906.34,1.96,0.04354,0.0001,2.59059]
[1779910924737,32.72,74904.84,1.96,0.0434,0.0001,2.58372]
[1779910927397,32.73,74895.38,1.96,0.04248,0.0001,2.53942]
[1779910929425,32.73,74892.22,1.96,0.04218,0.0001,2.52479]
[1779910929468,32.73,74892.22,1.96,0.04218,0.0001,2.52479]
[1779910929915,32.73,74892.22,1.96,0.04218,0.0001,2.52479]
[1779910929930,32.73,74897.91,1.96,0.04275,0.0001,2.5526]
[1779910933439,32.73,74892.42,1.96,0.04222,0.0001,2.52666]
[1779910936046,32.73,74892.8,1.96,0.04227,0.0001,2.529]
[1779910936077,32.74,74892.52,1.96,0.04225,0.0001,2.52817]
[1779910940136,32.74,74892.86,1.96,0.04232,0.0001,2.53134]
[1779910940490,32.74,74890.64,1.96,0.04211,0.0001,2.52124]
[1779910945532,32.76,74884.54,1.96,0.04158,0.0001,2.49544]
[1779910947061,32.76,74884.54,1.96,0.04158,0.0001,2.49544]
[1779910947147,32.76,74879.78,1.96,0.04112,0.0001,2.47273]
[1779910949560,32.76,74869.52,1.96,0.04013,9e-05,2.42419]
[1779910950397,32.76,74869.52,1.96,0.04013,9e-05,2.42419]
[1779910950566,32.75,74866.91,1.96,0.03989,9e-05,2.41191]
[1779910955603,32.75,74862.95,1.96,0.0394,9e-05,2.38632]
[1779910960625,32.75,74859.97,1.96,0.03912,9e-05,2.37221]
[1779910960723,32.75,74859.54,1.96,0.03908,9e-05,2.37014]
[1779910966678,32.75,74857.83,1.96,0.03891,9e-05,2.36167]
[1779910970860,32.75,74857.47,1.96,0.03887,9e-05,2.3597]
[1779910970939,32.74,74857.47,1.96,0.03886,9e-05,2.35959]
[1779910976748,32.74,74854.43,1.96,0.03857,9e-05,2.34509]
[1779910981785,32.74,74853.27,1.96,0.03846,9e-05,2.3393]
[1779910985813,32.74,74859.58,1.96,0.03902,9e-05,2.3676]
[1779910994930,32.73,74859.8,1.96,0.03903,9e-05,2.36793]
[1779911003938,32.72,74864.44,1.96,0.0394,9e-05,2.38651]
[1779911008974,32.72,74864.12,1.96,0.03935,9e-05,2.38396]
[1779911015021,32.71,74863.5,1.96,0.03917,9e-05,2.37322]
[1779911020054,32.71,74861.85,1.96,0.039,9e-05,2.36466]
[1779911025089,32.7,74857.13,1.96,0.03854,9e-05,2.34215]
[1779911030212,32.7,74863.33,1.96,0.0391,9e-05,2.3696]
[1779911036166,32.69,74865.55,1.96,0.03928,9e-05,2.37868]
[1779911041200,32.69,74867.25,1.96,0.03942,9e-05,2.38561]
[1779911047243,32.69,74868.97,1.96,0.03956,9e-05,2.39246]
[1779911048102,32.69,74868.97,1.96,0.03956,9e-05,2.39246]
[1779911048251,32.69,74868.82,1.96,0.03954,9e-05,2.39159]
[1779911049257,32.68,74854.84,1.96,0.03825,9e-05,2.32744]
[1779911050360,32.68,74840.97,1.96,0.03701,9e-05,2.26505]
[1779911055347,32.68,74847.07,1.96,0.03755,9e-05,2.29241]
[1779911056966,32.68,74847.07,1.96,0.03755,9e-05,2.29241]
[1779911057067,32.68,74850.56,1.96,0.03786,9e-05,2.30807]
[1779911062395,32.68,74852.18,1.96,0.038,9e-05,2.3151]
[1779911067432,32.68,74851.67,1.96,0.03795,9e-05,2.3124]
[1779911072466,32.68,74851.65,1.96,0.03784,9e-05,2.30537]
[1779911077503,32.68,74849.43,1.96,0.03763,9e-05,2.29507]
[1779911082536,32.68,74851.99,1.96,0.03786,9e-05,2.30624]
[1779911088579,32.67,74848.35,1.96,0.03752,9e-05,2.28944]
[1779911093623,32.67,74851.38,1.96,0.03779,9e-05,2.30273]
[1779911095637,32.67,74859.8,1.96,0.03854,9e-05,2.34066]
[1779911099665,32.67,74866.04,1.96,0.03911,9e-05,2.3686]
[1779911100673,32.67,74873.18,1.96,0.03977,9e-05,2.40137]
[1779911102025,32.67,74873.18,1.96,0.03977,9e-05,2.40137]
[1779911102075,32.67,74875.12,1.96,0.03995,9e-05,2.41014]
[1779911106714,32.66,74882.59,1.96,0.04063,0.0001,2.44378]
[1779911107874,32.66,74890.34,1.96,0.04137,0.0001,2.48002]
[1779911112272,32.66,74889.41,1.96,0.04127,0.0001,2.47542]
[1779911112274,32.66,74886.72,1.96,0.04102,0.0001,2.46321]
[1779911117793,32.67,74884.09,1.96,0.0408,0.0001,2.45233]
[1779911122827,32.66,74887.91,1.96,0.04114,0.0001,2.46879]
[1779911127886,32.66,74884.47,1.96,0.04078,0.0001,2.45106]
[1779911130743,32.65,74882.2,1.96,0.04055,0.0001,2.43981]
[1779911130938,32.65,74882.5,1.96,0.04058,0.0001,2.44122]
[1779911131929,32.65,74877.71,1.96,0.04,9e-05,2.41132]
[1779911136964,32.65,74874.55,1.96,0.03969,9e-05,2.39587]
[1779911142307,32.64,74877.25,1.96,0.03993,9e-05,2.40761]
[1779911142346,32.64,74870.71,1.96,0.03931,9e-05,2.37713]
[1779911144017,32.64,74857.24,1.96,0.03806,9e-05,2.31523]
[1779911145026,32.64,74849.72,1.96,0.03739,9e-05,2.28129]
[1779911150057,32.64,74848.48,1.96,0.03728,9e-05,2.27576]
[1779911155093,32.64,74852.41,1.96,0.03763,9e-05,2.2934]
[1779911160128,32.64,74854.09,1.96,0.03778,9e-05,2.30075]
[1779911162776,32.64,74854.23,1.96,0.03779,9e-05,2.30128]
[1779911163149,32.64,74853.1,1.96,0.03768,9e-05,2.29613]
[1779911165162,32.64,74861.06,1.96,0.0384,9e-05,2.33203]
[1779911170201,32.64,74859.56,1.96,0.03825,9e-05,2.32465]
[1779911175235,32.63,74857.94,1.96,0.0381,9e-05,2.31676]
[1779911180271,32.63,74857.51,1.96,0.03805,9e-05,2.3143]
[1779911188327,32.63,74858.06,1.96,0.03808,9e-05,2.31593]
[1779911193362,32.62,74861.08,1.96,0.03824,9e-05,2.32246]
[1779911194262,32.62,74861.08,1.96,0.03824,9e-05,2.32246]
[1779911194368,32.62,74865.71,1.96,0.03866,9e-05,2.34342]
[1779911199407,32.62,74865.11,1.96,0.03859,9e-05,2.33983]
[1779911200400,32.62,74865.11,1.96,0.03859,9e-05,2.33983]
[1779911200414,32.62,74865.45,1.96,0.03862,9e-05,2.34121]
[1779911205449,32.61,74865.98,1.96,0.03865,9e-05,2.34273]
[1779911210483,32.61,74867.22,1.96,0.03874,9e-05,2.34751]
[1779911211678,32.61,74867.22,1.96,0.03874,9e-05,2.34751]
[1779911211715,32.61,74867.62,1.96,0.03878,9e-05,2.34916]
[1779911213505,32.61,74855.24,1.96,0.03764,9e-05,2.29257]
[1779911214511,32.61,74845.39,1.96,0.03676,9e-05,2.2484]
[1779911221560,32.61,74854.77,1.96,0.03759,9e-05,2.29012]
[1779911226596,32.61,74857.0,1.96,0.03778,9e-05,2.29974]
[1779911230624,32.6,74863.16,1.96,0.03834,9e-05,2.32728]
[1779911232638,32.6,74873.11,1.96,0.03925,9e-05,2.37258]
[1779911237672,32.6,74875.09,1.96,0.03941,9e-05,2.38069]
[1779911242707,32.59,74874.35,1.96,0.03932,9e-05,2.37618]
[1779911248447,32.59,74875.15,1.96,0.03937,9e-05,2.37878]
[1779911249002,32.59,74879.76,1.96,0.0398,9e-05,2.39992]
[1779911249062,32.59,74879.76,1.96,0.0398,9e-05,2.39992]
[1779911249110,32.59,74879.76,1.96,0.0398,9e-05,2.39992]
[1779911249217,32.59,74879.76,1.96,0.0398,9e-05,2.39992]
[1779911249311,32.59,74888.81,1.96,0.04066,0.0001,2.44202]
[1779911250716,32.59,74888.81,1.96,0.04066,0.0001,2.44202]
[1779911250745,32.59,74888.81,1.96,0.04066,0.0001,2.44202]
[1779911250798,32.58,74899.2,1.96,0.04165,0.0001,2.49065]
[1779911253870,32.59,74899.06,1.96,0.04155,0.0001,2.48409]
[1779911253965,32.59,74898.79,1.96,0.04153,0.0001,2.48327]
[1779911259839,32.6,74902.55,1.96,0.04196,0.0001,2.50394]
[1779911264873,32.61,74902.36,1.96,0.04198,0.0001,2.50522]
[1779911269909,32.62,74902.95,1.96,0.04209,0.0001,2.51017]
[1779911274613,32.63,74901.41,1.96,0.04197,0.0001,2.50448]
[1779911274950,32.63,74901.41,1.96,0.04198,0.0001,2.5049]
[1779911275956,32.63,74889.5,1.96,0.04081,0.0001,2.44805]
[1779911276964,32.63,74882.98,1.96,0.04019,9e-05,2.41723]
[1779911281998,32.62,74886.1,1.96,0.04046,0.0001,2.43072]
[1779911287041,32.62,74887.61,1.96,0.04058,0.0001,2.43676]
[1779911292235,32.61,74889.35,1.96,0.04073,0.0001,2.44408]
[1779911292244,32.61,74899.58,1.96,0.04172,0.0001,2.49231]
[1779911294096,32.61,74905.51,1.96,0.04229,0.0001,2.52018]
[1779911294693,32.61,74905.51,1.96,0.04229,0.0001,2.52018]
[1779911295104,32.61,74906.85,1.96,0.04242,0.0001,2.52628]
[1779911300140,32.61,74905.45,1.96,0.04226,0.0001,2.51866]
[1779911302891,32.61,74905.54,1.96,0.04229,0.0001,2.52001]
[1779911303161,32.61,74906.08,1.96,0.04235,0.0001,2.52305]
[1779911308197,32.62,74906.65,1.96,0.04245,0.0001,2.52802]
[1779911313230,32.63,74909.3,1.96,0.04265,0.0001,2.53595]
[1779911318270,32.63,74903.27,1.96,0.04206,0.0001,2.50714]
[1779911321536,32.63,74894.23,1.96,0.04116,0.0001,2.46349]
[1779911323301,32.62,74888.28,1.96,0.04058,0.0001,2.43489]
[1779911326323,32.62,74896.05,1.96,0.04131,0.0001,2.47084]
[1779911331359,32.62,74896.61,1.96,0.04134,0.0001,2.47213]
[1779911336394,32.61,74892.51,1.96,0.04092,0.0001,2.45144]
[1779911341429,32.61,74892.84,1.96,0.04092,0.0001,2.45185]
[1779911342435,32.6,74885.11,1.96,0.04018,9e-05,2.41534]
[1779911347473,32.6,74880.3,1.96,0.03971,9e-05,2.3923]
[1779911352509,32.6,74873.25,1.96,0.03904,9e-05,2.35919]
[1779911357543,32.6,74871.86,1.96,0.03891,9e-05,2.35267]
[1779911362581,32.6,74867.23,1.96,0.03848,9e-05,2.3314]
[1779911367615,32.6,74866.17,1.96,0.03838,9e-05,2.32653]
[1779911370635,32.6,74859.85,1.96,0.03781,9e-05,2.29791]
[1779911375669,32.6,74853.91,1.96,0.03718,9e-05,2.26498]
[1779911380708,32.6,74849.26,1.96,0.03678,9e-05,2.24477]
[1779911385744,32.6,74848.05,1.96,0.03668,9e-05,2.23999]
[1779911389770,32.61,74841.69,1.96,0.03614,9e-05,2.21241]
[1779911394806,32.61,74838.97,1.96,0.03592,9e-05,2.2013]
[1779911399841,32.61,74839.33,1.96,0.03597,9e-05,2.20377]
[1779911401539,32.62,74828.53,1.96,0.03504,9e-05,2.15707]
[1779911405901,32.62,74835.49,1.96,0.03566,9e-05,2.18817]
[1779911408645,32.62,74844.93,1.96,0.03649,9e-05,2.23011]
[1779911414966,32.62,74851.44,1.96,0.03707,9e-05,2.25956]
[1779911420000,32.63,74851.05,1.96,0.03704,9e-05,2.25796]
[1779911425451,32.63,74849.68,1.96,0.03692,9e-05,2.25194]
[1779911431077,32.63,74852.33,1.96,0.03706,9e-05,2.25723]
[1779911436113,32.63,74852.93,1.96,0.03711,9e-05,2.25986]
[1779911441146,32.63,74853.07,1.96,0.03712,9e-05,2.26038]
[1779911446183,32.62,74852.4,1.96,0.03706,9e-05,2.25726]
[1779911448384,32.62,74856.47,1.96,0.03742,9e-05,2.27544]
[1779911448472,32.62,74864.34,1.96,0.03813,9e-05,2.31089]
[1779911453654,32.62,74864.99,1.96,0.03819,9e-05,2.31362]
[1779911456582,32.62,74865.65,1.96,0.03824,9e-05,2.31602]
[1779911456675,32.62,74866.84,1.96,0.03834,9e-05,2.32131]
[1779911462318,32.62,74865.37,1.96,0.03819,9e-05,2.3139]
[1779911462713,32.62,74865.37,1.96,0.03819,9e-05,2.3139]
[1779911463345,32.62,74874.05,1.96,0.03899,9e-05,2.35341]
[1779911469349,32.61,74877.54,1.96,0.03929,9e-05,2.36831]
[1779911472951,32.61,74879.95,1.96,0.0395,9e-05,2.37884]
[1779911473376,32.61,74880.57,1.96,0.03956,9e-05,2.3815]
[1779911478916,32.6,74881.19,1.96,0.0396,9e-05,2.38373]
[1779911484452,32.6,74882.69,1.96,0.03972,9e-05,2.38959]
[1779911489488,32.6,74883.6,1.96,0.03979,9e-05,2.39304]
[1779911494523,32.59,74887.66,1.96,0.04006,9e-05,2.40444]
[1779911495508,32.59,74887.66,1.96,0.04006,9e-05,2.40444]
[1779911495608,32.59,74892.0,1.96,0.04047,0.0001,2.42457]
[1779911501572,32.59,74895.89,1.96,0.04083,0.0001,2.44238]
[1779911505736,32.59,74898.17,1.96,0.04104,0.0001,2.45242]
[1779911505618,32.59,74891.07,1.96,0.04035,0.0001,2.41901]
[1779911506692,32.58,74890.12,1.96,0.04025,0.0001,2.41412]
[1779911507633,32.58,74882.1,1.96,0.03949,9e-05,2.37661]
[1779911509646,32.58,74876.37,1.96,0.03895,9e-05,2.34985]
[1779911514681,32.58,74879.44,1.96,0.03923,9e-05,2.36358]
[1779911520724,32.58,74883.26,1.96,0.03957,9e-05,2.38059]
[1779911525758,32.58,74884.76,1.96,0.0397,9e-05,2.38699]
[1779911530793,32.57,74883.89,1.96,0.03961,9e-05,2.38244]
[1779911536067,32.57,74887.46,1.96,0.03994,9e-05,2.39855]
[1779911536501,32.57,74887.46,1.96,0.03994,9e-05,2.39855]
[1779911536603,32.57,74887.58,1.96,0.03994,9e-05,2.39885]
[1779911538036,32.57,74902.36,1.96,0.04136,0.0001,2.46818]
[1779911540863,32.57,74911.18,1.96,0.04222,0.0001,2.51028]
[1779911545902,32.58,74917.17,1.96,0.04287,0.0001,2.54144]
[1779911550937,32.59,74912.1,1.96,0.04241,0.0001,2.51915]
[1779911552913,32.59,74908.44,1.96,0.04195,0.0001,2.49517]
[1779911552978,32.59,74897.21,1.96,0.04085,0.0001,2.44161]
[1779911557985,32.59,74905.52,1.96,0.04165,0.0001,2.48059]
[1779911563020,32.58,74908.91,1.96,0.04195,0.0001,2.49533]
[1779911567050,32.58,74915.64,1.96,0.04259,0.0001,2.52641]
[1779911569288,32.57,74917.3,1.96,0.04275,0.0001,2.53406]
[1779911569330,32.57,74916.53,1.96,0.04267,0.0001,2.52998]
[1779911575108,32.56,74919.11,1.96,0.04288,0.0001,2.54026]
[1779911577492,32.56,74918.89,1.96,0.04285,0.0001,2.53881]
[1779911577594,32.56,74909.97,1.96,0.04195,0.0001,2.49511]
[1779911583166,32.55,74914.62,1.96,0.04237,0.0001,2.51582]
[1779911588203,32.54,74911.87,1.96,0.04206,0.0001,2.50085]
[1779911593237,32.54,74916.36,1.96,0.04248,0.0001,2.52077]
[1779911593899,32.54,74916.36,1.96,0.04248,0.0001,2.52077]
[1779911594276,32.53,74916.39,1.96,0.04247,0.0001,2.52054]
[1779911599280,32.53,74918.34,1.96,0.04263,0.0001,2.52807]
[1779911604315,32.52,74916.58,1.96,0.04241,0.0001,2.51766]
[1779911609349,32.51,74917.46,1.96,0.04246,0.0001,2.51998]
[1779911614391,32.5,74913.87,1.96,0.04196,0.0001,2.4943]
[1779911614416,32.5,74913.68,1.96,0.04193,0.0001,2.4927]
[1779911619424,32.49,74915.29,1.96,0.04205,0.0001,2.49874]
[1779911624485,32.49,74916.38,1.96,0.04213,0.0001,2.50225]
[1779911629495,32.48,74916.24,1.96,0.04208,0.0001,2.4999]
[1779911634530,32.47,74914.95,1.96,0.04191,0.0001,2.49205]
[1779911639565,32.46,74913.89,1.96,0.04178,0.0001,2.4854]
[1779911641580,32.46,74907.89,1.96,0.04118,0.0001,2.45619]
[1779911646614,32.46,74906.8,1.96,0.04104,0.0001,2.44974]
[1779911648628,32.45,74913.96,1.96,0.04173,0.0001,2.4833]
[1779911651279,32.45,74917.0,1.96,0.04202,0.0001,2.49725]
[1779911651650,32.45,74918.57,1.96,0.04217,0.0001,2.50447]
[1779911657692,32.44,74916.52,1.96,0.04193,0.0001,2.49265]
[1779911662727,32.43,74916.8,1.96,0.04192,0.0001,2.49238]
[1779911667762,32.43,74917.66,1.96,0.04197,0.0001,2.49484]
[1779911672796,32.42,74916.07,1.96,0.04167,0.0001,2.47869]
[1779911677830,32.41,74914.2,1.96,0.04146,0.0001,2.46822]
[1779911682865,32.41,74913.23,1.96,0.04133,0.0001,2.46212]
[1779911687900,32.4,74917.55,1.96,0.04173,0.0001,2.48129]
[1779911692936,32.39,74920.58,1.96,0.04199,0.0001,2.49409]
[1779911698001,32.39,74919.22,1.96,0.04183,0.0001,2.48617]
[1779911704014,32.38,74922.72,1.96,0.04214,0.0001,2.50137]
[1779911709053,32.37,74922.98,1.96,0.04213,0.0001,2.50079]
[1779911715096,32.37,74926.24,1.96,0.04242,0.0001,2.51505]
[1779911720131,32.37,74929.1,1.96,0.04272,0.0001,2.52937]
[1779911725194,32.38,74930.03,1.96,0.04285,0.0001,2.5359]
[1779911728186,32.38,74924.45,1.96,0.04232,0.0001,2.51004]
[1779911731208,32.39,74917.21,1.96,0.04152,0.0001,2.46973]
[1779911736245,32.4,74920.17,1.96,0.04186,0.0001,2.48629]
[1779911741487,32.41,74919.5,1.96,0.04183,0.0001,2.48492]
[1779911741511,32.41,74918.89,1.96,0.04179,0.0001,2.48291]
[1779911745589,32.41,74918.89,1.96,0.0418,0.0001,2.48337]
[1779911745681,32.41,74921.09,1.96,0.042,0.0001,2.49295]
[1779911751735,32.41,74921.75,1.96,0.04209,0.0001,2.49708]
[1779911751836,32.41,74917.41,1.96,0.04166,0.0001,2.47632]
[1779911757881,32.41,74920.24,1.96,0.04194,0.0001,2.49017]
[1779911757969,32.42,74920.2,1.96,0.04196,0.0001,2.49087]
[1779911763434,32.41,74921.73,1.96,0.04209,0.0001,2.49727]
[1779911768468,32.42,74925.25,1.96,0.04249,0.0001,2.51633]
[1779911770159,32.42,74925.81,1.96,0.04253,0.0001,2.51866]
[1779911770495,32.42,74925.19,1.96,0.04246,0.0001,2.51522]
[1779911771607,32.42,74919.79,1.96,0.04192,0.0001,2.48919]
[1779911774252,32.42,74920.67,1.96,0.04202,0.0001,2.49388]
[1779911774527,32.42,74921.03,1.96,0.04207,0.0001,2.49606]
[1779911776319,32.42,74919.67,1.96,0.04192,0.0001,2.48912]
[1779911776542,32.42,74910.63,1.96,0.04102,0.0001,2.44521]
[1779911781573,32.41,74907.87,1.96,0.04072,0.0001,2.43076]
[1779911786609,32.41,74907.42,1.96,0.04065,0.0001,2.42749]
[1779911791644,32.4,74908.27,1.96,0.04061,0.0001,2.42359]
[1779911792711,32.4,74908.27,1.96,0.04061,0.0001,2.42359]
[1779911792758,32.4,74914.68,1.96,0.04123,0.0001,2.45381]
[1779911798692,32.39,74918.3,1.96,0.04155,0.0001,2.46938]
[1779911803727,32.39,74917.19,1.96,0.04141,0.0001,2.46266]
[1779911808763,32.38,74917.57,1.96,0.04142,0.0001,2.46303]
[1779911813797,32.37,74920.06,1.96,0.04163,0.0001,2.47348]
[1779911818832,32.37,74920.05,1.96,0.0416,0.0001,2.47185]
[1779911824872,32.36,74919.82,1.96,0.04155,0.0001,2.46949]
[1779911829909,32.35,74921.49,1.96,0.04167,0.0001,2.47524]
[1779911834946,32.34,74922.05,1.96,0.04169,0.0001,2.47628]
[1779911839979,32.34,74923.94,1.96,0.04184,0.0001,2.48363]
[1779911845015,32.33,74923.74,1.96,0.04178,0.0001,2.48089]
[1779911850051,32.32,74923.2,1.96,0.04169,0.0001,2.47655]
[1779911855086,32.31,74922.62,1.96,0.04149,0.0001,2.4652]
[1779911860121,32.31,74922.49,1.96,0.04145,0.0001,2.46288]
[1779911865156,32.3,74922.59,1.96,0.04142,0.0001,2.46146]
[1779911868571,32.3,74921.9,1.96,0.04133,0.0001,2.4574]
[1779911868612,32.29,74919.42,1.96,0.04108,0.0001,2.44519]
[1779911874725,32.29,74921.97,1.96,0.0413,0.0001,2.45565]
[1779911874779,32.28,74922.7,1.96,0.04135,0.0001,2.45841]
[1779911880262,32.28,74921.09,1.96,0.04116,0.0001,2.44892]
[1779911885303,32.27,74921.51,1.96,0.04116,0.0001,2.44919]
[1779911888325,32.27,74931.8,1.96,0.04218,0.0001,2.49843]
[1779911894367,32.26,74931.93,1.96,0.04216,0.0001,2.49735]
[1779911901416,32.25,74932.01,1.96,0.0421,0.0001,2.4948]
[1779911906485,32.24,74931.36,1.96,0.042,0.0001,2.48959]
[1779911911488,32.23,74929.15,1.96,0.04162,0.0001,2.46997]
[1779911916525,32.22,74926.37,1.96,0.04131,0.0001,2.45479]
[1779911917795,32.22,74926.37,1.96,0.04131,0.0001,2.45479]
[1779911917897,32.22,74926.76,1.96,0.04133,0.0001,2.45596]
[1779911920552,32.22,74919.36,1.96,0.04059,0.0001,2.41995]
[1779911925586,32.21,74921.01,1.96,0.04073,0.0001,2.42638]
[1779911930626,32.2,74921.81,1.96,0.04077,0.0001,2.42877]
[1779911933647,32.2,74915.43,1.96,0.04014,0.0001,2.39769]
[1779911938681,32.19,74919.85,1.96,0.04054,0.0001,2.41747]
[1779911942525,32.19,74920.35,1.96,0.04057,0.0001,2.41883]
[1779911942710,32.19,74920.73,1.96,0.04061,0.0001,2.42064]
[1779911944576,32.19,74924.25,1.96,0.04094,0.0001,2.43689]
[1779911944726,32.19,74924.35,1.96,0.04094,0.0001,2.43709]
[1779911949762,32.18,74921.72,1.96,0.04066,0.0001,2.42322]
[1779911954795,32.18,74917.83,1.96,0.04026,0.0001,2.40354]
[1779911959830,32.17,74916.88,1.96,0.04014,0.0001,2.39804]
[1779911964865,32.17,74921.9,1.96,0.04061,0.0001,2.42074]
[1779911969903,32.16,74915.46,1.96,0.03996,0.0001,2.3891]
[1779911974945,32.16,74917.14,1.96,0.04,0.0001,2.38928]
[1779911977372,32.16,74916.88,1.96,0.04,0.0001,2.38935]
[1779911977960,32.17,74916.81,1.96,0.04001,0.0001,2.38967]
[1779911982995,32.17,74917.7,1.96,0.04009,0.0001,2.39372]
[1779911985021,32.17,74924.15,1.96,0.04074,0.0001,2.42557]
[1779911989040,32.17,74918.51,1.96,0.04019,0.0001,2.39869]
[1779911994076,32.17,74922.15,1.96,0.04052,0.0001,2.4149]
[1779911999110,32.17,74921.97,1.96,0.04051,0.0001,2.41453]
[1779912001125,32.17,74929.24,1.96,0.04125,0.0001,2.4504]
[1779912006170,32.18,74935.08,1.96,0.04189,0.0001,2.48136]
[1779912010199,32.19,74944.3,1.96,0.04283,0.0001,2.52649]
[1779912015233,32.2,74950.43,1.96,0.0435,0.0001,2.55876]
[1779912020234,32.2,74950.65,1.96,0.04356,0.0001,2.56147]
[1779912021281,32.21,74960.29,1.96,0.04458,0.00011,2.61014]
[1779912026318,32.2,74950.53,1.96,0.04355,0.0001,2.56085]
[1779912031351,32.19,74953.43,1.96,0.04369,0.0001,2.56609]
[1779912032357,32.19,74959.97,1.96,0.04437,0.00011,2.59812]
[1779912037432,32.18,74962.25,1.96,0.04456,0.00011,2.60711]
[1779912043434,32.17,74962.09,1.96,0.04448,0.00011,2.60354]
[1779912048471,32.16,74957.37,1.96,0.04394,0.0001,2.57781]
[1779912053865,32.15,74958.61,1.96,0.04403,0.0001,2.58238]
[1779912053921,32.15,74964.7,1.96,0.04466,0.00011,2.61193]
[1779912059547,32.14,74966.07,1.96,0.04475,0.00011,2.61656]
[1779912063578,32.13,74961.68,1.96,0.04426,0.0001,2.59325]
[1779912063638,32.13,74946.17,1.96,0.04265,0.0001,2.51628]
[1779912071776,32.13,74950.25,1.96,0.04304,0.0001,2.53499]
[1779912071865,32.12,74951.39,1.96,0.04314,0.0001,2.53983]
[1779912075882,32.12,74951.48,1.96,0.04314,0.0001,2.53951]
[1779912075940,32.12,74940.97,1.96,0.04206,0.0001,2.48783]
[1779912077923,32.12,74940.97,1.96,0.04206,0.0001,2.48758]
[1779912078024,32.12,74947.87,1.96,0.04275,0.0001,2.52095]
[1779912079701,32.12,74954.46,1.96,0.04342,0.0001,2.55317]
[1779912082722,32.11,74960.44,1.96,0.04402,0.0001,2.58192]
[1779912087757,32.1,74962.89,1.96,0.04424,0.00011,2.59215]
[1779912092793,32.1,74964.09,1.96,0.04421,0.00011,2.58919]
[1779912097827,32.09,74962.07,1.96,0.04397,0.0001,2.57742]
[1779912102863,32.08,74960.07,1.96,0.04372,0.0001,2.56575]
[1779912107897,32.07,74964.26,1.96,0.04411,0.0001,2.58448]
[1779912112933,32.06,74963.83,1.96,0.04403,0.0001,2.5805]
[1779912118083,32.06,74964.36,1.96,0.04405,0.0001,2.58167]
[1779912118143,32.06,74972.0,1.96,0.04485,0.00011,2.6196]
[1779912119985,32.05,74979.7,1.96,0.04566,0.00011,2.65766]
[1779912122296,32.05,74995.16,1.96,0.04736,0.00011,2.73735]
[1779912122579,32.05,74995.16,1.96,0.04736,0.00011,2.73735]
[1779912122608,32.05,74995.16,1.96,0.04736,0.00011,2.73735]
[1779912122740,32.05,74995.16,1.96,0.04736,0.00011,2.73735]
[1779912122771,32.05,74995.16,1.96,0.04736,0.00011,2.73735]
[1779912122805,32.05,74995.16,1.96,0.04736,0.00011,2.73735]
[1779912125050,32.05,75002.62,1.96,0.04819,0.00011,2.77614]
[1779912130085,32.06,75003.85,1.96,0.04834,0.00011,2.78313]
[1779912131229,32.06,75003.85,1.96,0.04834,0.00011,2.78313]
[1779912131243,32.06,75003.85,1.96,0.04834,0.00011,2.78313]
[1779912138245,32.06,75012.52,1.96,0.04934,0.00011,2.8294]
[1779912146200,32.06,75013.14,1.96,0.04942,0.00011,2.83288]
[1779912151234,32.06,75013.68,1.96,0.04936,0.00011,2.82838]
[1779912154980,32.06,75012.15,1.96,0.04919,0.00011,2.82037]
[1779912155270,32.06,75012.34,1.96,0.04921,0.00011,2.8214]
[1779912155832,32.06,75012.34,1.96,0.04921,0.00011,2.8214]
[1779912156276,32.06,75020.38,1.96,0.05014,0.00012,2.86406]
[1779912161316,32.06,75027.49,1.96,0.05096,0.00012,2.9018]
[1779912161950,32.06,75027.49,1.96,0.05096,0.00012,2.9018]
[1779912162323,32.06,75028.85,1.96,0.05112,0.00012,2.90902]
[1779912162663,32.06,75028.85,1.96,0.05112,0.00012,2.90902]
[1779912162668,32.06,75028.85,1.96,0.05112,0.00012,2.90902]
[1779912162752,32.06,75028.85,1.96,0.05112,0.00012,2.90902]
[1779912163331,32.06,75028.2,1.96,0.05104,0.00012,2.90543]
[1779912168346,32.06,75033.5,1.96,0.05166,0.00012,2.93363]
[1779912170159,32.05,75032.11,1.96,0.05149,0.00012,2.92586]
[1779912170380,32.05,75019.81,1.96,0.05005,0.00012,2.85978]
[1779912174411,32.06,75014.13,1.96,0.04939,0.00011,2.82972]
[1779912176293,32.06,75017.69,1.96,0.0498,0.00012,2.84863]
[1779912176424,32.05,75027.08,1.96,0.0509,0.00012,2.89879]
[1779912179444,32.05,75033.31,1.96,0.05163,0.00012,2.93215]
[1779912184484,32.05,75038.22,1.96,0.0522,0.00012,2.95812]
[1779912189516,32.05,75037.3,1.96,0.05208,0.00012,2.95256]
[1779912194551,32.05,75037.13,1.96,0.05205,0.00012,2.95112]
[1779912199587,32.04,75039.23,1.96,0.05229,0.00012,2.9621]
[1779912204621,32.04,75041.62,1.96,0.05257,0.00012,2.97473]
[1779912209094,32.04,75044.0,1.96,0.05285,0.00012,2.98743]
[1779912209109,32.04,75044.51,1.96,0.05291,0.00012,2.99014]
[1779912215244,32.04,75046.4,1.96,0.05301,0.00012,2.99263]
[1779912219653,32.04,75049.68,1.96,0.0534,0.00012,3.01027]
[1779912221397,32.04,75050.09,1.96,0.05345,0.00012,3.01244]
[1779912226248,32.04,75056.77,1.96,0.05426,0.00012,3.04877]
[1779912231815,32.03,75060.53,1.96,0.05471,0.00012,3.06898]
[1779912236851,32.03,75064.91,1.96,0.05524,0.00013,3.0925]
[1779912242242,32.03,75064.97,1.96,0.05523,0.00013,3.09204]
[1779912242690,32.02,75066.41,1.96,0.0554,0.00013,3.09969]
[1779912242715,32.02,75066.41,1.96,0.0554,0.00013,3.09969]
[1779912242905,32.02,75066.41,1.96,0.0554,0.00013,3.09969]
[1779912243112,32.02,75066.41,1.96,0.0554,0.00013,3.09969]
[1779912243498,32.02,75057.01,1.96,0.05422,0.00012,3.04698]
[1779912243709,32.02,75057.01,1.96,0.05422,0.00012,3.04698]
[1779912244918,32.02,75050.53,1.96,0.05342,0.00012,3.01097]
[1779912248078,32.02,75051.85,1.96,0.05357,0.00012,3.01803]
[1779912248081,32.02,75057.57,1.96,0.05427,0.00012,3.04943]
[1779912252848,32.02,75052.64,1.96,0.05365,0.00012,3.02163]
[1779912253096,32.02,75052.64,1.96,0.05365,0.00012,3.02163]
[1779912253520,32.02,75052.64,1.96,0.05365,0.00012,3.02163]
[1779912253517,32.02,75053.45,1.96,0.05375,0.00012,3.02583]
[1779912253540,32.02,75053.45,1.96,0.05375,0.00012,3.02583]
[1779912254192,32.02,75053.45,1.96,0.05375,0.00012,3.02583]
[1779912254213,32.02,75053.45,1.96,0.05375,0.00012,3.02583]
[1779912254293,32.02,75038.55,1.96,0.05193,0.00012,2.94395]
[1779912256237,32.02,75038.33,1.96,0.05191,0.00012,2.94276]
[1779912256314,32.02,75038.33,1.96,0.05191,0.00012,2.94276]
[1779912256325,32.02,75034.8,1.96,0.05148,0.00012,2.92359]
[1779912258278,32.02,75034.72,1.96,0.05147,0.00012,2.92316]
[1779912258422,32.02,75035.95,1.96,0.05162,0.00012,2.92983]
[1779912260326,32.02,75035.05,1.96,0.05151,0.00012,2.92495]
[1779912260333,32.02,75035.05,1.96,0.05151,0.00012,2.92495]
[1779912264419,32.02,75039.8,1.96,0.05208,0.00012,2.95062]
[1779912264422,32.02,75039.8,1.96,0.05208,0.00012,2.95062]
[1779912264432,32.02,75039.8,1.96,0.05208,0.00012,2.95062]
[1779912264434,32.02,75039.8,1.96,0.05208,0.00012,2.95062]
[1779912264494,32.02,75039.8,1.96,0.05208,0.00012,2.95062]
[1779912264475,32.02,75039.48,1.96,0.05204,0.00012,2.94883]
[1779912266122,32.02,75039.48,1.96,0.05204,0.00012,2.94883]
[1779912266164,32.02,75039.48,1.96,0.05204,0.00012,2.94883]
[1779912266458,32.02,75039.48,1.96,0.05204,0.00012,2.94883]
[1779912266504,32.02,75039.48,1.96,0.05204,0.00012,2.94883]
[1779912266510,32.02,75039.48,1.96,0.05204,0.00012,2.94883]
[1779912266481,32.02,75041.09,1.96,0.05223,0.00012,2.95749]
[1779912266565,32.02,75041.09,1.96,0.05223,0.00012,2.95749]
[1779912268538,32.01,75043.02,1.96,0.05246,0.00012,2.96796]
[1779912268577,32.01,75043.02,1.96,0.05246,0.00012,2.96796]
[1779912268590,32.01,75043.02,1.96,0.05246,0.00012,2.96796]
[1779912268635,32.01,75043.02,1.96,0.05246,0.00012,2.96796]
[1779912270586,32.01,75048.89,1.96,0.05317,0.00012,2.99994]
[1779912270614,32.01,75048.89,1.96,0.05317,0.00012,2.99994]
[1779912270642,32.01,75048.89,1.96,0.05317,0.00012,2.99994]
[1779912271107,32.01,75049.45,1.96,0.05311,0.00012,2.99514]
[1779912271698,32.01,75049.45,1.96,0.05311,0.00012,2.99514]
[1779912271736,32.01,75049.45,1.96,0.05311,0.00012,2.99514]
[1779912271979,32.01,75049.45,1.96,0.05311,0.00012,2.99514]
[1779912272115,32.01,75048.75,1.96,0.05302,0.00012,2.99129]
[1779912273122,32.01,75054.78,1.96,0.05376,0.00012,3.02423]
[1779912275136,32.01,75065.19,1.96,0.05504,0.00013,3.08165]
[1779912277149,32.01,75071.42,1.96,0.05581,0.00013,3.116]
[1779912282185,32.0,75069.53,1.96,0.05553,0.00013,3.10364]
[1779912286213,32.0,75059.32,1.96,0.05423,0.00012,3.04533]
[1779912287219,31.99,75052.1,1.96,0.05333,0.00012,3.00516]
[1779912292254,31.99,75055.36,1.96,0.05371,0.00012,3.02223]
[1779912295757,31.99,75053.83,1.96,0.05351,0.00012,3.01318]
[1779912297230,31.99,75054.1,1.96,0.05354,0.00012,3.01448]
[1779912297232,31.99,75054.1,1.96,0.05354,0.00012,3.01448]
[1779912297532,31.99,75046.38,1.96,0.05259,0.00012,2.97188]
[1779912299255,31.99,75046.09,1.96,0.05255,0.00012,2.97016]
[1779912299262,31.99,75046.09,1.96,0.05255,0.00012,2.97016]
[1779912299277,31.99,75046.09,1.96,0.05255,0.00012,2.97016]
[1779912299288,31.99,75046.09,1.96,0.05255,0.00012,2.97016]
[1779912299337,31.99,75046.09,1.96,0.05255,0.00012,2.97016]
[1779912299348,31.99,75045.87,1.96,0.05253,0.00012,2.96884]
[1779912300345,31.99,75045.87,1.96,0.05253,0.00012,2.96884]
[1779912300452,31.99,75042.4,1.96,0.0521,0.00012,2.94976]
[1779912301063,31.99,75042.4,1.96,0.0521,0.00012,2.94976]
[1779912301521,31.99,75037.31,1.96,0.05149,0.00012,2.922]
[1779912301680,31.99,75037.31,1.96,0.05149,0.00012,2.922]
[1779912302024,31.99,75037.31,1.96,0.05149,0.00012,2.922]
[1779912302572,31.99,75037.31,1.96,0.05149,0.00012,2.922]
[1779912302619,31.98,75042.32,1.96,0.05208,0.00012,2.94876]
[1779912302675,31.98,75042.32,1.96,0.05208,0.00012,2.94876]
[1779912303059,31.98,75042.32,1.96,0.05208,0.00012,2.94876]
[1779912303100,31.98,75042.32,1.96,0.05208,0.00012,2.94876]
[1779912303349,31.98,75042.32,1.96,0.05208,0.00012,2.94868]
[1779912305476,31.98,75040.2,1.96,0.05182,0.00012,2.93707]
[1779912305536,31.98,75040.2,1.96,0.05182,0.00012,2.93707]
[1779912305482,31.98,75040.78,1.96,0.05189,0.00012,2.94015]
[1779912306484,31.98,75040.78,1.96,0.05189,0.00012,2.94015]
[1779912306548,31.98,75035.64,1.96,0.05128,0.00012,2.91218]
[1779912308435,31.98,75035.91,1.96,0.05131,0.00012,2.91361]
[1779912308490,31.98,75035.91,1.96,0.05131,0.00012,2.91361]
[1779912308479,31.98,75025.76,1.96,0.05011,0.00012,2.85904]
[1779912309418,31.98,75026.35,1.96,0.05018,0.00012,2.86225]
[1779912311601,31.98,75025.45,1.96,0.05008,0.00012,2.85753]
[1779912311604,31.98,75025.45,1.96,0.05008,0.00012,2.85753]
[1779912311634,31.98,75025.45,1.96,0.05008,0.00012,2.85753]
[1779912311707,31.98,75025.45,1.96,0.05008,0.00012,2.85753]
[1779912311766,31.98,75025.45,1.96,0.05008,0.00012,2.85753]
[1779912311775,31.98,75025.45,1.96,0.05008,0.00012,2.85753]
[1779912312580,31.98,75038.74,1.96,0.05165,0.00012,2.9292]
[1779912313543,31.98,75038.74,1.96,0.05165,0.00012,2.9292]
[1779912313665,31.98,75040.13,1.96,0.05182,0.00012,2.93669]
[1779912314431,31.98,75039.89,1.96,0.05178,0.00012,2.93531]
[1779912315674,31.98,75042.33,1.96,0.05208,0.00012,2.9485]
[1779912315716,31.98,75042.33,1.96,0.05208,0.00012,2.9485]
[1779912316446,31.98,75042.89,1.96,0.05214,0.00012,2.95146]
[1779912317711,31.98,75042.79,1.96,0.05213,0.00012,2.95081]
[1779912317771,31.98,75042.79,1.96,0.05213,0.00012,2.95081]
[1779912317777,31.98,75042.79,1.96,0.05213,0.00012,2.95081]
[1779912317834,31.98,75042.79,1.96,0.05213,0.00012,2.95081]
[1779912319764,31.98,75045.83,1.96,0.05249,0.00012,2.96718]
[1779912319814,31.98,75045.83,1.96,0.05249,0.00012,2.96718]
[1779912319820,31.98,75045.83,1.96,0.05249,0.00012,2.96718]
[1779912319874,31.98,75045.83,1.96,0.05249,0.00012,2.96718]
[1779912321818,31.98,75045.72,1.96,0.05247,0.00012,2.96632]
[1779912321863,31.98,75045.72,1.96,0.05247,0.00012,2.96632]
[1779912321870,31.98,75045.72,1.96,0.05247,0.00012,2.96632]
[1779912321924,31.98,75045.72,1.96,0.05247,0.00012,2.96632]
[1779912323870,31.98,75045.77,1.96,0.05247,0.00012,2.96633]
[1779912323904,31.98,75045.77,1.96,0.05247,0.00012,2.96633]
[1779912323916,31.98,75045.77,1.96,0.05247,0.00012,2.96633]
[1779912323967,31.98,75045.77,1.96,0.05247,0.00012,2.96633]
[1779912325914,31.98,75045.98,1.96,0.05249,0.00012,2.96721]
[1779912325952,31.98,75045.98,1.96,0.05249,0.00012,2.96721]
[1779912325960,31.98,75045.98,1.96,0.05249,0.00012,2.96721]
[1779912326014,31.98,75045.98,1.96,0.05249,0.00012,2.96721]
[1779912327271,31.98,75045.43,1.96,0.05242,0.00012,2.96407]
[1779912327294,31.98,75045.43,1.96,0.05242,0.00012,2.96407]
[1779912327372,31.98,75045.43,1.96,0.05242,0.00012,2.96407]
[1779912327403,31.98,75045.43,1.96,0.05242,0.00012,2.96407]
[1779912327969,31.98,75046.04,1.96,0.05249,0.00012,2.96727]
[1779912327997,31.98,75046.04,1.96,0.05249,0.00012,2.96727]
[1779912328529,31.97,75050.59,1.96,0.05304,0.00012,2.99207]
[1779912330023,31.97,75051.63,1.96,0.05316,0.00012,2.9976]
[1779912330072,31.97,75051.63,1.96,0.05316,0.00012,2.9976]
[1779912330542,31.97,75051.63,1.96,0.05316,0.00012,2.99741]
[1779912330765,31.97,75051.63,1.96,0.05316,0.00012,2.99741]
[1779912330930,31.97,75051.63,1.96,0.05316,0.00012,2.99741]
[1779912330936,31.97,75051.63,1.96,0.05316,0.00012,2.99741]
[1779912330964,31.97,75051.63,1.96,0.05316,0.00012,2.99741]
[1779912332065,31.97,75051.35,1.96,0.053,0.00012,2.98807]
[1779912332106,31.97,75051.35,1.96,0.053,0.00012,2.98807]
[1779912332111,31.97,75051.35,1.96,0.053,0.00012,2.98807]
[1779912332165,31.97,75051.35,1.96,0.053,0.00012,2.98807]
[1779912333334,31.97,75048.42,1.96,0.05264,0.00012,2.97181]
[1779912333379,31.97,75048.42,1.96,0.05264,0.00012,2.97181]
[1779912333385,31.97,75048.42,1.96,0.05264,0.00012,2.97181]
[1779912333432,31.97,75048.42,1.96,0.05264,0.00012,2.97181]
[1779912333679,31.97,75047.76,1.96,0.05255,0.00012,2.96804]
[1779912336585,31.97,75059.3,1.96,0.05395,0.00012,3.03106]
[1779912341621,31.96,75066.28,1.96,0.05479,0.00013,3.06852]
[1779912346656,31.96,75067.06,1.96,0.05485,0.00013,3.07133]
[1779912351689,31.95,75067.94,1.96,0.05493,0.00013,3.0748]
[1779912356724,31.94,75066.51,1.96,0.05472,0.00013,3.06534]
[1779912361760,31.94,75066.95,1.96,0.05474,0.00013,3.06641]
[1779912365788,31.93,75072.94,1.96,0.05547,0.00013,3.09881]
[1779912370824,31.93,75075.03,1.96,0.0557,0.00013,3.10892]
[1779912371850,31.93,75075.03,1.96,0.0557,0.00013,3.10892]
[1779912372065,31.93,75090.07,1.96,0.05763,0.00013,3.19413]
[1779912377459,31.92,75094.85,1.96,0.05821,0.00013,3.21961]
[1779912383105,31.91,75093.95,1.96,0.05802,0.00013,3.21156]
[1779912388951,31.89,75092.54,1.96,0.05776,0.00013,3.20012]
[1779912391973,31.89,75087.65,1.96,0.05697,0.00013,3.16291]
[1779912397008,31.88,75088.71,1.96,0.05706,0.00013,3.16698]
[1779912402042,31.87,75089.58,1.96,0.05713,0.00013,3.16998]
[1779912407077,31.86,75088.96,1.96,0.057,0.00013,3.16447]
[1779912412113,31.86,75092.23,1.96,0.05738,0.00013,3.18126]
[1779912416142,31.85,75101.83,1.96,0.05861,0.00013,3.23495]
[1779912421176,31.84,75114.46,1.96,0.06024,0.00014,3.30611]
[1779912425204,31.83,75105.92,1.96,0.05904,0.00013,3.25377]
[1779912427220,31.83,75099.12,1.96,0.05811,0.00013,3.21334]
[1779912432253,31.82,75099.78,1.96,0.05815,0.00013,3.21481]
[1779912436282,31.81,75105.51,1.96,0.05886,0.00013,3.24618]
[1779912437288,31.81,75111.65,1.96,0.05967,0.00013,3.28148]
[1779912441275,31.8,75115.17,1.96,0.06009,0.00014,3.29973]
[1779912441463,31.8,75115.17,1.96,0.06009,0.00014,3.29973]
[1779912441558,31.8,75115.17,1.96,0.06009,0.00014,3.29973]
[1779912442137,31.8,75118.75,1.96,0.06057,0.00014,3.32018]
[1779912442271,31.8,75118.75,1.96,0.06057,0.00014,3.32018]
[1779912442367,31.8,75118.75,1.96,0.06057,0.00014,3.32018]
[1779912448423,31.73,75122.46,1.96,0.06072,0.00014,3.32666]
[1779912449601,31.73,75122.46,1.96,0.06072,0.00014,3.32666]
[1779912449651,31.73,75123.71,1.96,0.06086,0.00014,3.33274]
[1779912450884,31.73,75123.71,1.96,0.06084,0.00014,3.33208]
[1779912451450,31.72,75124.48,1.96,0.0608,0.00014,3.32799]
[1779912455563,31.72,75121.81,1.96,0.0604,0.00014,3.31094]
[1779912455614,31.71,75102.98,1.96,0.05785,0.00013,3.19976]
[1779912457051,31.71,75102.98,1.96,0.05784,0.00013,3.19931]
[1779912457054,31.71,75102.98,1.96,0.05784,0.00013,3.19931]
[1779912457091,31.71,75102.98,1.96,0.05784,0.00013,3.19931]
[1779912457096,31.71,75102.98,1.96,0.05784,0.00013,3.19931]
[1779912457123,31.71,75102.98,1.96,0.05784,0.00013,3.19931]
[1779912459112,31.71,75098.67,1.96,0.05725,0.00013,3.17361]
[1779912459155,31.71,75098.67,1.96,0.05725,0.00013,3.17361]
[1779912459188,31.71,75098.67,1.96,0.05725,0.00013,3.17361]
[1779912459805,31.71,75098.67,1.96,0.05725,0.00013,3.17361]
[1779912459815,31.71,75098.67,1.96,0.05725,0.00013,3.17361]
[1779912459847,31.71,75099.05,1.96,0.05729,0.00013,3.17539]
[1779912460531,31.71,75100.27,1.96,0.05744,0.00013,3.182]
[1779912461145,31.71,75100.27,1.96,0.05744,0.00013,3.182]
[1779912461194,31.71,75100.27,1.96,0.05744,0.00013,3.182]
[1779912461226,31.71,75100.27,1.96,0.05744,0.00013,3.182]
[1779912461539,31.7,75106.39,1.96,0.05824,0.00013,3.21694]
[1779912463215,31.7,75109.12,1.96,0.05859,0.00013,3.23231]
[1779912463781,31.7,75113.95,1.96,0.05923,0.00013,3.25997]
[1779912468799,31.69,75111.76,1.96,0.05888,0.00013,3.24507]
[1779912469361,31.69,75111.85,1.96,0.05888,0.00013,3.24508]
[1779912469366,31.69,75111.85,1.96,0.05888,0.00013,3.24508]
[1779912469394,31.69,75111.85,1.96,0.05888,0.00013,3.24508]
[1779912469595,31.69,75111.85,1.96,0.05887,0.00013,3.24457]
[1779912471408,31.69,75111.41,1.96,0.0588,0.00013,3.24149]
[1779912471740,31.68,75114.15,1.96,0.05916,0.00013,3.25699]
[1779912473467,31.68,75114.99,1.96,0.05926,0.00013,3.26137]
[1779912473485,31.68,75114.99,1.96,0.05926,0.00013,3.26137]
[1779912478523,31.67,75111.71,1.96,0.05875,0.00013,3.23948]
[1779912479608,31.67,75111.42,1.96,0.0587,0.00013,3.23727]
[1779912479613,31.67,75111.42,1.96,0.0587,0.00013,3.23727]
[1779912481655,31.66,75106.92,1.96,0.05808,0.00013,3.21005]
[1779912481660,31.66,75106.92,1.96,0.05808,0.00013,3.21005]
[1779912484824,31.66,75112.31,1.96,0.05875,0.00013,3.2395]
[1779912485761,31.66,75112.31,1.96,0.05875,0.00013,3.2395]
[1779912485765,31.66,75112.31,1.96,0.05875,0.00013,3.2395]
[1779912485859,31.66,75118.14,1.96,0.05953,0.00014,3.27311]
[1779912487092,31.65,75118.82,1.96,0.05961,0.00014,3.27652]
[1779912487108,31.65,75118.82,1.96,0.05961,0.00014,3.27652]
[1779912487112,31.65,75118.82,1.96,0.05961,0.00014,3.27652]
[1779912487801,31.65,75118.82,1.96,0.05961,0.00014,3.27652]
[1779912487826,31.65,75120.11,1.96,0.05977,0.00014,3.28352]
[1779912492845,31.64,75122.49,1.96,0.06004,0.00014,3.29516]
[1779912493938,31.64,75122.37,1.96,0.05999,0.00014,3.29323]
[1779912493944,31.64,75122.37,1.96,0.05999,0.00014,3.29323]
[1779912493983,31.64,75122.37,1.96,0.05999,0.00014,3.29323]
[1779912495776,31.63,75122.37,1.96,0.05996,0.00014,3.29202]
[1779912495992,31.63,75122.37,1.96,0.05996,0.00014,3.29202]
[1779912496140,31.63,75122.37,1.96,0.05996,0.00014,3.29202]
[1779912496151,31.63,75122.37,1.96,0.05996,0.00014,3.29202]
[1779912496866,31.63,75125.13,1.96,0.06032,0.00014,3.3077]
[1779912498051,31.63,75126.55,1.96,0.0605,0.00014,3.31547]
[1779912498798,31.62,75127.39,1.96,0.0606,0.00014,3.3198]
[1779912500110,31.62,75127.39,1.96,0.06059,0.00014,3.31915]
[1779912500811,31.62,75127.94,1.96,0.06065,0.00014,3.32175]
[1779912502161,31.62,75128.56,1.96,0.06072,0.00014,3.32477]
[1779912502172,31.62,75128.56,1.96,0.06072,0.00014,3.32477]
[1779912504208,31.61,75129.25,1.96,0.06078,0.00014,3.32753]
[1779912504215,31.61,75129.25,1.96,0.06078,0.00014,3.32753]
[1779912504840,31.61,75129.26,1.96,0.06077,0.00014,3.32692]
[1779912506261,31.61,75128.88,1.96,0.0607,0.00014,3.324]
[1779912506853,31.6,75127.31,1.96,0.06047,0.00014,3.31404]
[1779912511867,31.59,75129.12,1.96,0.06066,0.00014,3.32208]
[1779912514473,31.58,75129.81,1.96,0.06057,0.00014,3.3162]
[1779912514480,31.58,75129.81,1.96,0.06057,0.00014,3.3162]
[1779912516519,31.58,75129.62,1.96,0.06052,0.00014,3.31375]
[1779912516526,31.58,75129.62,1.96,0.06052,0.00014,3.31375]
[1779912516562,31.58,75129.79,1.96,0.06052,0.00014,3.3141]
[1779912518562,31.58,75129.79,1.96,0.06052,0.00014,3.3141]
[1779912518823,31.57,75130.65,1.96,0.06061,0.00014,3.31788]
[1779912522665,31.56,75129.87,1.96,0.06046,0.00014,3.31128]
[1779912522670,31.56,75129.87,1.96,0.06046,0.00014,3.31128]
[1779912522763,31.56,75130.05,1.96,0.06047,0.00014,3.31169]
[1779912524705,31.56,75130.05,1.96,0.06047,0.00014,3.31169]
[1779912524707,31.56,75130.05,1.96,0.06047,0.00014,3.31169]
[1779912524755,31.56,75130.05,1.96,0.06047,0.00014,3.31169]
[1779912524806,31.56,75129.94,1.96,0.06042,0.00014,3.30972]
[1779912526756,31.56,75129.94,1.96,0.06042,0.00014,3.30972]
[1779912526758,31.56,75129.94,1.96,0.06042,0.00014,3.30972]
[1779912526853,31.55,75129.27,1.96,0.0603,0.00014,3.30446]
[1779912530861,31.54,75128.51,1.96,0.06015,0.00014,3.29803]
[1779912530868,31.54,75128.51,1.96,0.06015,0.00014,3.29803]
[1779912535890,31.53,75130.41,1.96,0.06033,0.00014,3.30604]
[1779912537000,31.53,75130.04,1.96,0.06025,0.00014,3.30255]
[1779912537007,31.53,75130.04,1.96,0.06025,0.00014,3.30255]
[1779912539052,31.52,75129.23,1.96,0.06011,0.00014,3.29646]
[1779912539060,31.52,75129.23,1.96,0.06011,0.00014,3.29646]
[1779912541085,31.52,75126.15,1.96,0.05966,0.00014,3.27702]
[1779912541101,31.52,75126.15,1.96,0.05966,0.00014,3.27702]
[1779912541145,31.52,75126.39,1.96,0.0597,0.00014,3.27844]
[1779912543145,31.51,75126.39,1.96,0.05968,0.00014,3.27783]
[1779912543888,31.51,75125.04,1.96,0.05947,0.00014,3.26865]
[1779912545191,31.51,75126.37,1.96,0.05964,0.00014,3.2759]
[1779912545194,31.51,75126.37,1.96,0.05964,0.00014,3.2759]
[1779912545204,31.51,75126.37,1.96,0.05964,0.00014,3.2759]
[1779912545212,31.51,75125.84,1.96,0.05956,0.00014,3.27277]
[1779912547234,31.5,75125.84,1.96,0.05955,0.00014,3.27217]
[1779912547854,31.5,75126.07,1.96,0.05955,0.00014,3.27232]
[1779912549286,31.5,75126.12,1.96,0.05955,0.00014,3.27202]
[1779912549293,31.5,75126.12,1.96,0.05955,0.00014,3.27202]
[1779912549305,31.5,75126.45,1.96,0.05959,0.00014,3.27397]
[1779912551335,31.49,75126.45,1.96,0.05958,0.00014,3.27337]
[1779912551337,31.49,75126.45,1.96,0.05958,0.00014,3.27337]
[1779912551837,31.49,75126.78,1.96,0.0596,0.00014,3.27412]
[1779912555426,31.48,75126.7,1.96,0.05954,0.00014,3.27184]
[1779912555465,31.48,75129.33,1.96,0.0599,0.00014,3.2874]
[1779912557476,31.48,75129.33,1.96,0.05989,0.00014,3.2868]
[1779912557865,31.48,75129.61,1.96,0.0599,0.00014,3.2872]
[1779912559532,31.47,75130.1,1.96,0.05995,0.00014,3.28948]
[1779912559663,31.47,75130.33,1.96,0.05997,0.00014,3.29022]
[1779912561570,31.47,75130.33,1.96,0.05997,0.00014,3.29022]
[1779912561840,31.47,75130.07,1.96,0.0599,0.00014,3.28742]
[1779912566842,31.46,75129.27,1.96,0.05973,0.00014,3.28018]
[1779912571819,31.44,75128.6,1.96,0.05957,0.00014,3.27313]
[1779912571826,31.44,75128.6,1.96,0.05957,0.00014,3.27313]
[1779912571833,31.44,75128.6,1.96,0.05957,0.00014,3.27313]
[1779912571840,31.44,75128.82,1.96,0.05946,0.00014,3.26589]
[1779912572981,31.44,75128.58,1.96,0.05941,0.00014,3.26387]
[1779912573035,31.44,75128.58,1.96,0.05941,0.00014,3.26387]
[1779912573874,31.44,75128.58,1.96,0.05941,0.00014,3.26387]
[1779912573881,31.44,75128.58,1.96,0.05941,0.00014,3.26387]
[1779912573847,31.44,75134.09,1.96,0.06015,0.00014,3.29592]
[1779912574331,31.44,75134.23,1.96,0.06017,0.00014,3.29675]
[1779912579366,31.42,75132.91,1.96,0.05991,0.00014,3.28567]
[1779912584128,31.42,75131.83,1.96,0.05973,0.00014,3.27801]
[1779912584393,31.42,75131.83,1.96,0.05973,0.00014,3.27801]
[1779912584467,31.42,75131.83,1.96,0.05973,0.00014,3.27801]
[1779912584500,31.42,75131.83,1.96,0.05973,0.00014,3.27801]
[1779912586165,31.41,75132.93,1.96,0.05983,0.00014,3.28206]
[1779912586926,31.4,75132.1,1.96,0.05969,0.00014,3.27592]
[1779912588214,31.4,75133.07,1.96,0.0598,0.00014,3.28107]
[1779912588223,31.4,75133.07,1.96,0.0598,0.00014,3.28107]
[1779912590265,31.4,75134.45,1.96,0.05996,0.00014,3.28804]
[1779912590268,31.4,75134.45,1.96,0.05996,0.00014,3.28804]
[1779912592886,31.39,75142.07,1.96,0.06097,0.00014,3.33161]
[1779912594375,31.39,75142.27,1.96,0.06099,0.00014,3.33212]
[1779912594385,31.39,75142.27,1.96,0.06099,0.00014,3.33212]
[1779912594472,31.39,75142.27,1.96,0.06099,0.00014,3.33212]
[1779912596424,31.39,75142.27,1.96,0.06099,0.00014,3.33212]
[1779912596955,31.38,75141.95,1.96,0.06089,0.00014,3.32815]
[1779912598478,31.38,75141.78,1.96,0.06085,0.00014,3.32645]
[1779912598484,31.38,75141.78,1.96,0.06085,0.00014,3.32645]
[1779912598595,31.38,75141.78,1.96,0.06085,0.00014,3.32645]
[1779912602451,31.37,75141.85,1.96,0.0608,0.00014,3.32416]
[1779912602495,31.37,75141.85,1.96,0.0608,0.00014,3.32416]
[1779912602556,31.37,75141.85,1.96,0.0608,0.00014,3.32416]
[1779912602586,31.37,75141.85,1.96,0.0608,0.00014,3.32416]
[1779912602687,31.36,75143.35,1.96,0.06099,0.00014,3.33247]
[1779912608569,31.35,75144.67,1.96,0.06108,0.00014,3.33615]
[1779912611596,31.34,75155.85,1.96,0.0626,0.00014,3.40139]
[1779912616626,31.32,75155.9,1.96,0.06251,0.00014,3.3976]
[1779912621139,31.31,75154.81,1.96,0.0623,0.00014,3.38852]
[1779912621174,31.31,75154.81,1.96,0.0623,0.00014,3.38852]
[1779912621723,31.31,75154.81,1.96,0.0623,0.00014,3.38852]
[1779912621870,31.31,75146.97,1.96,0.06116,0.00014,3.33954]
[1779912623674,31.3,75134.78,1.96,0.05944,0.00014,3.26533]
[1779912626695,31.29,75124.37,1.96,0.05799,0.00013,3.20215]
[1779912627694,31.29,75124.37,1.96,0.05799,0.00013,3.20215]
[1779912627731,31.29,75124.37,1.96,0.05799,0.00013,3.20215]
[1779912627780,31.29,75124.42,1.96,0.05798,0.00013,3.20192]
[1779912629009,31.29,75124.42,1.96,0.05798,0.00013,3.20192]
[1779912629021,31.29,75124.42,1.96,0.05798,0.00013,3.20192]
[1779912629020,31.29,75127.88,1.96,0.05843,0.00014,3.22174]
[1779912629048,31.29,75127.88,1.96,0.05843,0.00014,3.22174]
[1779912629241,31.29,75127.88,1.96,0.05843,0.00014,3.22174]
[1779912629260,31.29,75127.88,1.96,0.05843,0.00014,3.22174]
[1779912630724,31.29,75134.21,1.96,0.05927,0.00014,3.25799]
[1779912631349,31.29,75134.21,1.96,0.05927,0.00014,3.25799]
[1779912631375,31.29,75134.21,1.96,0.05927,0.00014,3.25799]
[1779912631730,31.28,75135.37,1.96,0.05928,0.00014,3.25632]
[1779912635769,31.28,75141.19,1.96,0.06004,0.00014,3.28905]
[1779912640794,31.27,75139.19,1.96,0.0597,0.00014,3.27449]
[1779912645829,31.25,75136.81,1.96,0.05931,0.00014,3.25752]
[1779912648011,31.25,75137.45,1.96,0.05938,0.00014,3.26071]
[1779912648927,31.25,75130.11,1.96,0.05835,0.00014,3.21607]
[1779912649737,31.25,75130.11,1.96,0.05835,0.00014,3.21607]
[1779912649745,31.25,75130.11,1.96,0.05835,0.00014,3.21607]
[1779912651792,31.24,75129.82,1.96,0.05829,0.00014,3.21324]
[1779912651804,31.24,75129.82,1.96,0.05829,0.00014,3.21324]
[1779912653827,31.24,75130.49,1.96,0.05835,0.00014,3.21614]
[1779912653869,31.24,75130.49,1.96,0.05835,0.00014,3.21614]
[1779912653889,31.24,75130.49,1.96,0.05834,0.00014,3.21561]
[1779912655885,31.23,75131.17,1.96,0.05842,0.00014,3.2191]
[1779912656053,31.23,75131.51,1.96,0.05844,0.00014,3.22004]
[1779912657935,31.23,75132.14,1.96,0.05853,0.00014,3.22376]
[1779912657943,31.23,75132.14,1.96,0.05853,0.00014,3.22376]
[1779912657944,31.23,75132.14,1.96,0.05853,0.00014,3.22376]
[1779912657981,31.23,75135.95,1.96,0.05904,0.00014,3.24578]
[1779912660937,31.22,75141.51,1.96,0.05976,0.00014,3.27716]
[1779912665972,31.21,75146.45,1.96,0.06037,0.00014,3.30357]
[1779912672020,31.19,75144.45,1.96,0.06,0.00014,3.2877]
[1779912677054,31.18,75143.29,1.96,0.05977,0.00014,3.27754]
[1779912680075,31.17,75136.78,1.96,0.05883,0.00014,3.23692]
[1779912682519,31.17,75137.45,1.96,0.05889,0.00014,3.23974]
[1779912683000,31.17,75138.04,1.96,0.05896,0.00014,3.24265]
[1779912684564,31.17,75138.18,1.96,0.05897,0.00014,3.2429]
[1779912684572,31.17,75138.18,1.96,0.05897,0.00014,3.2429]
[1779912684589,31.17,75138.18,1.96,0.05897,0.00014,3.2429]
[1779912684655,31.16,75137.96,1.96,0.05892,0.00014,3.24101]
[1779912686617,31.16,75137.96,1.96,0.05891,0.00014,3.24043]
[1779912687016,31.16,75138.05,1.96,0.05891,0.00014,3.24038]
[1779912690713,31.15,75138.23,1.96,0.05889,0.00014,3.23971]
[1779912690722,31.15,75138.23,1.96,0.05889,0.00014,3.23971]
[1779912690810,31.15,75138.23,1.96,0.05888,0.00014,3.23913]
[1779912692761,31.15,75138.23,1.96,0.05888,0.00014,3.23913]
[1779912692983,31.14,75138.05,1.96,0.0587,0.00014,3.229]
[1779912697983,31.14,75137.6,1.96,0.05858,0.00014,3.22407]
[1779912698900,31.13,75137.48,1.96,0.05855,0.00014,3.2228]
[1779912698901,31.13,75137.48,1.96,0.05855,0.00014,3.2228]
[1779912698910,31.13,75137.48,1.96,0.05855,0.00014,3.2228]
[1779912703934,31.12,75136.94,1.96,0.05842,0.00014,3.21682]
[1779912707093,31.12,75136.65,1.96,0.05834,0.00014,3.21344]
[1779912707096,31.12,75136.65,1.96,0.05834,0.00014,3.21344]
[1779912707265,31.11,75136.53,1.96,0.0583,0.00014,3.21163]
[1779912709141,31.11,75136.42,1.96,0.05827,0.00014,3.21043]
[1779912710113,31.11,75136.91,1.96,0.05831,0.00014,3.21222]
[1779912715114,31.1,75136.28,1.96,0.05819,0.00014,3.20685]
[1779912715282,31.1,75136.13,1.96,0.05815,0.00014,3.20542]
[1779912715292,31.1,75136.13,1.96,0.05815,0.00014,3.20542]
[1779912715383,31.09,75135.68,1.96,0.05808,0.00014,3.20221]
[1779912717329,31.09,75135.68,1.96,0.05807,0.00014,3.20167]
[1779912718127,31.09,75136.64,1.96,0.05817,0.00014,3.20627]
[1779912719386,31.09,75136.86,1.96,0.0582,0.00014,3.20757]
[1779912719402,31.09,75136.86,1.96,0.0582,0.00014,3.20757]
[1779912721426,31.08,75136.56,1.96,0.05814,0.00014,3.2047]
[1779912721436,31.08,75134.63,1.96,0.05786,0.00014,3.19276]
[1779912723473,31.08,75134.63,1.96,0.05785,0.00014,3.19221]
[1779912724028,31.08,75134.76,1.96,0.05786,0.00014,3.19245]
[1779912729053,31.07,75137.21,1.96,0.05813,0.00014,3.20427]
[1779912731683,31.06,75135.8,1.96,0.05791,0.00014,3.19484]
[1779912731687,31.06,75135.8,1.96,0.05791,0.00014,3.19484]
[1779912732882,31.06,75134.95,1.96,0.05778,0.00014,3.18929]
[1779912732927,31.06,75134.95,1.96,0.05778,0.00014,3.18929]
[1779912733024,31.06,75133.86,1.96,0.05762,0.00013,3.18233]
[1779912734455,31.06,75124.32,1.96,0.05633,0.00013,3.12536]
[1779912740000,31.05,75129.39,1.96,0.05696,0.00013,3.15323]
[1779912745532,31.04,75139.83,1.96,0.05829,0.00014,3.2117]
[1779912750568,31.03,75143.14,1.96,0.05869,0.00014,3.22883]
[1779912755602,31.01,75144.43,1.96,0.05867,0.00014,3.22566]
[1779912758296,31.01,75143.93,1.96,0.05857,0.00014,3.22151]
[1779912759114,31.01,75144.44,1.96,0.05863,0.00014,3.22395]
[1779912762395,31.0,75144.41,1.96,0.05858,0.00014,3.222]
[1779912762401,31.0,75144.41,1.96,0.05858,0.00014,3.222]
[1779912762406,31.0,75144.41,1.96,0.05858,0.00014,3.222]
[1779912762412,31.0,75144.41,1.96,0.05858,0.00014,3.222]
[1779912764441,31.0,75144.41,1.96,0.05855,0.00014,3.22082]
[1779912764449,31.0,75144.41,1.96,0.05855,0.00014,3.22082]
[1779912766494,30.99,75142.45,1.96,0.05826,0.00014,3.20799]
[1779912766533,30.99,75142.45,1.96,0.05826,0.00014,3.20799]
[1779912766680,30.99,75142.45,1.96,0.05825,0.00014,3.2074]
[1779912768541,30.99,75141.38,1.96,0.05809,0.00014,3.20048]
[1779912769126,30.99,75141.28,1.96,0.05806,0.00014,3.19932]
[1779912770579,30.98,75141.51,1.96,0.05808,0.00014,3.20012]
[1779912770582,30.98,75141.51,1.96,0.05808,0.00014,3.20012]
[1779912772627,30.98,75141.3,1.96,0.05802,0.00014,3.19774]
[1779912772634,30.98,75141.3,1.96,0.05802,0.00014,3.19774]
[1779912772639,30.98,75141.3,1.96,0.05802,0.00014,3.19774]
[1779912776723,30.97,75141.18,1.96,0.05796,0.00014,3.19477]
[1779912776729,30.97,75141.18,1.96,0.05796,0.00014,3.19477]
[1779912776733,30.97,75141.18,1.96,0.05796,0.00014,3.19477]
[1779912780830,30.96,75140.95,1.96,0.05787,0.00014,3.19117]
[1779912780835,30.96,75140.95,1.96,0.05787,0.00014,3.19117]
[1779912784944,30.95,75137.21,1.96,0.05732,0.00013,3.16685]
[1779912784950,30.95,75137.21,1.96,0.05732,0.00013,3.16685]
[1779912784955,30.95,75137.21,1.96,0.05732,0.00013,3.16685]
[1779912786991,30.95,75138.38,1.96,0.05744,0.00013,3.17218]
[1779912786997,30.95,75138.38,1.96,0.05744,0.00013,3.17218]
[1779912787128,30.95,75138.05,1.96,0.05739,0.00013,3.17023]
[1779912789023,30.94,75138.07,1.96,0.05738,0.00013,3.16982]
[1779912789125,30.94,75138.21,1.96,0.05739,0.00013,3.17013]
[1779912791080,30.94,75138.2,1.96,0.05738,0.00013,3.16956]
[1779912791089,30.94,75138.2,1.96,0.05738,0.00013,3.16956]
[1779912791130,30.94,75138.43,1.96,0.0574,0.00013,3.17039]
[1779912793119,30.94,75138.43,1.96,0.0574,0.00013,3.17039]
[1779912793140,30.93,75137.46,1.96,0.05724,0.00013,3.16363]
[1779912798162,30.92,75137.61,1.96,0.0572,0.00013,3.16196]
[1779912799268,30.92,75138.35,1.96,0.05729,0.00013,3.16583]
[1779912799275,30.92,75138.35,1.96,0.05729,0.00013,3.16583]
[1779912799302,30.92,75138.35,1.96,0.05729,0.00013,3.16583]
[1779912799912,30.92,75138.35,1.96,0.05728,0.00013,3.16533]
[1779912801387,30.92,75138.31,1.96,0.05726,0.00013,3.16458]
[1779912801435,30.92,75138.31,1.96,0.05726,0.00013,3.16458]
[1779912801926,30.92,75138.31,1.96,0.05725,0.00013,3.16408]
[1779912806962,30.91,75138.49,1.96,0.05722,0.00013,3.16262]
[1779912807479,30.91,75138.49,1.96,0.05722,0.00013,3.16262]
[1779912807507,30.91,75138.49,1.96,0.05722,0.00013,3.16262]
[1779912807580,30.9,75138.53,1.96,0.05721,0.00013,3.16236]
[1779912809521,30.9,75138.53,1.96,0.0572,0.00013,3.16186]
[1779912809552,30.9,75138.53,1.96,0.0572,0.00013,3.16186]
[1779912809983,30.9,75138.5,1.96,0.05718,0.00013,3.16118]
[1779912811580,30.9,75139.49,1.96,0.05731,0.00013,3.16653]
[1779912811604,30.9,75139.49,1.96,0.05731,0.00013,3.16653]
[1779912811682,30.9,75139.14,1.96,0.05712,0.00013,3.15611]
[1779912813613,30.89,75139.14,1.96,0.05711,0.00013,3.15561]
[1779912813637,30.89,75139.14,1.96,0.05711,0.00013,3.15561]
[1779912814011,30.89,75139.05,1.96,0.05708,0.00013,3.15458]
[1779912815678,30.89,75139.32,1.96,0.05711,0.00013,3.15568]
[1779912815697,30.89,75139.32,1.96,0.05711,0.00013,3.15568]
[1779912815709,30.89,75139.32,1.96,0.05711,0.00013,3.15568]
[1779912815726,30.89,75139.32,1.96,0.05711,0.00013,3.15568]
[1779912816025,30.89,75138.61,1.96,0.057,0.00013,3.15101]
[1779912821062,30.88,75138.7,1.96,0.05696,0.00013,3.14913]
[1779912823892,30.88,75138.64,1.96,0.05693,0.00013,3.14783]
[1779912823927,30.88,75138.64,1.96,0.05693,0.00013,3.14783]
[1779912824107,30.87,75141.7,1.96,0.05733,0.00014,3.16542]
[1779912825901,30.87,75142.17,1.96,0.05738,0.00014,3.1677]
[1779912825962,30.87,75142.17,1.96,0.05738,0.00014,3.1677]
[1779912826101,30.87,75143.01,1.96,0.05748,0.00014,3.17216]
[1779912827956,30.87,75142.66,1.96,0.05742,0.00014,3.16957]
[1779912827999,30.87,75142.66,1.96,0.05742,0.00014,3.16957]
[1779912828011,30.87,75142.66,1.96,0.05742,0.00014,3.16957]
[1779912828059,30.87,75142.66,1.96,0.05742,0.00014,3.16957]
[1779912828160,30.87,75143.13,1.96,0.05748,0.00014,3.17184]
[1779912830005,30.86,75143.13,1.96,0.05746,0.00014,3.17132]
[1779912830040,30.86,75143.13,1.96,0.05746,0.00014,3.17132]
[1779912830131,30.86,75143.03,1.96,0.05744,0.00014,3.17021]
[1779912832066,30.86,75143.07,1.96,0.05743,0.00014,3.16992]
[1779912832114,30.86,75143.07,1.96,0.05743,0.00014,3.16992]
[1779912832144,30.86,75142.88,1.96,0.05739,0.00014,3.16828]
[1779912836173,30.85,75150.04,1.96,0.05831,0.00014,3.20835]
[1779912836385,30.85,75150.04,1.96,0.05831,0.00014,3.20835]
[1779912836445,30.85,75150.04,1.96,0.05831,0.00014,3.20835]
[1779912836471,30.85,75150.04,1.96,0.05831,0.00014,3.20835]
[1779912837181,30.85,75150.77,1.96,0.05841,0.00014,3.21271]
[1779912839159,30.85,75152.29,1.96,0.05861,0.00014,3.22125]
[1779912839199,30.85,75152.29,1.96,0.05861,0.00014,3.22125]
[1779912839236,30.84,75155.13,1.96,0.05899,0.00014,3.23772]
[1779912844387,30.83,75157.89,1.96,0.0593,0.00014,3.25146]
[1779912844442,30.83,75157.89,1.96,0.0593,0.00014,3.25146]
[1779912845240,30.83,75158.47,1.96,0.05937,0.00014,3.25438]
[1779912850279,30.82,75160.75,1.96,0.05962,0.00014,3.26531]
[1779912855311,30.81,75161.35,1.96,0.05964,0.00014,3.26621]
[1779912862359,30.8,75164.09,1.96,0.05994,0.00014,3.27907]
[1779912865381,30.79,75179.03,1.96,0.06203,0.00014,3.36864]
[1779912867395,30.78,75184.3,1.96,0.06276,0.00015,3.39974]
[1779912872429,30.77,75184.85,1.96,0.06261,0.00015,3.3913]
[1779912877464,30.76,75184.16,1.96,0.06243,0.00015,3.38337]
[1779912882499,30.74,75184.43,1.96,0.06236,0.00015,3.38073]
[1779912887436,30.73,75184.34,1.96,0.0623,0.00014,3.378]
[1779912887480,30.73,75184.34,1.96,0.0623,0.00014,3.378]
[1779912887537,30.72,75184.18,1.96,0.06224,0.00014,3.37558]
[1779912888395,30.72,75184.18,1.96,0.06224,0.00014,3.37558]
[1779912888428,30.72,75184.18,1.96,0.06224,0.00014,3.37558]
[1779912888542,30.72,75184.18,1.96,0.06223,0.00014,3.37486]
[1779912889476,30.72,75184.18,1.96,0.06223,0.00014,3.37486]
[1779912889549,30.72,75184.03,1.96,0.06219,0.00014,3.37322]
[1779912892350,30.71,75183.91,1.96,0.06214,0.00014,3.37105]
[1779912893573,30.71,75183.87,1.96,0.06211,0.00014,3.3701]
[1779912899618,30.69,75182.73,1.96,0.06183,0.00014,3.35814]
[1779912902188,30.69,75179.51,1.96,0.06135,0.00014,3.33764]
[1779912902259,30.69,75187.39,1.96,0.06248,0.00015,3.38556]
[1779912903185,30.69,75187.39,1.96,0.06248,0.00015,3.38556]
[1779912903247,30.69,75187.39,1.96,0.06248,0.00015,3.38556]
[1779912903250,30.68,75198.56,1.96,0.06408,0.00015,3.45375]
[1779912903345,30.68,75198.56,1.96,0.06408,0.00015,3.45375]
[1779912903350,30.68,75198.56,1.96,0.06408,0.00015,3.45375]
[1779912904342,30.68,75201.14,1.96,0.06447,0.00015,3.46993]
[1779912904371,30.68,75201.14,1.96,0.06447,0.00015,3.46993]
[1779912904655,30.68,75201.14,1.96,0.06446,0.00015,3.46951]
[1779912909691,30.67,75202.78,1.96,0.06465,0.00015,3.47768]
[1779912913313,30.67,75204.35,1.96,0.06487,0.00015,3.48667]
[1779912913719,30.67,75203.48,1.96,0.06471,0.00015,3.48029]
[1779912918754,30.66,75204.27,1.96,0.06478,0.00015,3.483]
[1779912923835,30.65,75208.03,1.96,0.06529,0.00015,3.5044]
[1779912929830,30.64,75206.71,1.96,0.06502,0.00015,3.4932]
[1779912934865,30.63,75206.26,1.96,0.06476,0.00015,3.47987]
[1779912936876,30.63,75206.74,1.96,0.06482,0.00015,3.48245]
[1779912937283,30.63,75206.74,1.96,0.06482,0.00015,3.48245]
[1779912936917,30.62,75207.5,1.96,0.06492,0.00015,3.48679]
[1779912937463,30.62,75207.5,1.96,0.06492,0.00015,3.48679]
[1779912937544,30.62,75207.5,1.96,0.06492,0.00015,3.48679]
[1779912937648,30.62,75207.5,1.96,0.06492,0.00015,3.48679]
[1779912937696,30.62,75207.5,1.96,0.06492,0.00015,3.48679]
[1779912937736,30.62,75207.5,1.96,0.06492,0.00015,3.48679]
[1779912937887,30.62,75207.53,1.96,0.06492,0.00015,3.48653]
[1779912938893,30.62,75221.78,1.96,0.06708,0.00015,3.57666]
[1779912939588,30.62,75221.78,1.96,0.06708,0.00015,3.57666]
[1779912939624,30.62,75221.78,1.96,0.06708,0.00015,3.57666]
[1779912939901,30.62,75226.47,1.96,0.06779,0.00016,3.60616]
[1779912943976,30.61,75236.71,1.96,0.06933,0.00016,3.66976]
[1779912946811,30.6,75236.75,1.96,0.0693,0.00016,3.66858]
[1779912946826,30.6,75236.75,1.96,0.0693,0.00016,3.66858]
[1779912946950,30.6,75236.4,1.96,0.06923,0.00016,3.66558]
[1779912948551,30.6,75236.23,1.96,0.06918,0.00016,3.66376]
[1779912948557,30.6,75236.23,1.96,0.06918,0.00016,3.66376]
[1779912948965,30.6,75239.21,1.96,0.06964,0.00016,3.68243]
[1779912950107,30.6,75239.21,1.96,0.06964,0.00016,3.68243]
[1779912950319,30.59,75225.59,1.96,0.06748,0.00015,3.5936]
[1779912951988,30.59,75218.82,1.96,0.06641,0.00015,3.54893]
[1779912957054,30.58,75221.97,1.96,0.06684,0.00015,3.5669]
[1779912957334,30.58,75221.97,1.96,0.06684,0.00015,3.5669]
[1779912957166,30.58,75217.11,1.96,0.06608,0.00015,3.5353]
[1779912957721,30.58,75217.11,1.96,0.06608,0.00015,3.5353]
[1779912957802,30.58,75217.11,1.96,0.06608,0.00015,3.5353]
[1779912957820,30.58,75217.11,1.96,0.06608,0.00015,3.5353]
[1779912958272,30.58,75205.75,1.96,0.06435,0.00015,3.46281]
[1779912958883,30.58,75205.75,1.96,0.06435,0.00015,3.46281]
[1779912959040,30.57,75205.75,1.96,0.06434,0.00015,3.46232]
[1779912964081,30.57,75199.55,1.96,0.06337,0.00015,3.42145]
[1779912965088,30.57,75192.79,1.96,0.06237,0.00015,3.37899]
[1779912969119,30.56,75182.51,1.96,0.06086,0.00014,3.31459]
[1779912974154,30.56,75186.3,1.96,0.06139,0.00014,3.3373]
[1779912975341,30.56,75186.3,1.96,0.06139,0.00014,3.3373]
[1779912975350,30.56,75186.3,1.96,0.06139,0.00014,3.3373]
[1779912980195,30.56,75192.17,1.96,0.06223,0.00015,3.37289]
[1779912982310,30.56,75191.66,1.96,0.06215,0.00015,3.36954]
[1779912983707,30.55,75193.34,1.96,0.06239,0.00015,3.37961]
[1779912990273,30.55,75193.78,1.96,0.06242,0.00015,3.38109]
[1779912990518,30.55,75193.78,1.96,0.06242,0.00015,3.38109]
[1779912991277,30.55,75193.62,1.96,0.06226,0.00015,3.37182]
[1779912991893,30.55,75193.62,1.96,0.06226,0.00015,3.37182]
[1779912992284,30.55,75198.66,1.96,0.06299,0.00015,3.40304]
[1779912995306,30.55,75205.72,1.96,0.06402,0.00015,3.4466]
[1779912997095,30.54,75206.18,1.96,0.06409,0.00015,3.44923]
[1779912997163,30.54,75206.18,1.96,0.06409,0.00015,3.44923]
[1779912997178,30.54,75206.18,1.96,0.06409,0.00015,3.44923]
[1779912997228,30.54,75206.18,1.96,0.06409,0.00015,3.44923]
[1779912997320,30.54,75206.11,1.96,0.06407,0.00015,3.44851]
[1779912998085,30.54,75206.11,1.96,0.06407,0.00015,3.44851]
[1779912998160,30.54,75206.11,1.96,0.06407,0.00015,3.44851]
[1779912998326,30.54,75205.94,1.96,0.06404,0.00015,3.44717]
[1779912999065,30.54,75205.94,1.96,0.06404,0.00015,3.44717]
[1779913000148,30.54,75205.8,1.96,0.06401,0.00015,3.44602]
[1779913003539,30.54,75206.35,1.96,0.06408,0.00015,3.44893]
[1779913003567,30.54,75206.35,1.96,0.06408,0.00015,3.44893]
[1779913004238,30.54,75206.35,1.96,0.06408,0.00015,3.44893]
[1779913004284,30.54,75206.35,1.96,0.06408,0.00015,3.44893]
[1779913004369,30.54,75206.86,1.96,0.06413,0.00015,3.45129]
[1779913006252,30.54,75204.01,1.96,0.0637,0.00015,3.43309]
[1779913006274,30.54,75204.01,1.96,0.0637,0.00015,3.43309]
[1779913006383,30.53,75202.99,1.96,0.06354,0.00015,3.42643]
[1779913008283,30.53,75202.99,1.96,0.06354,0.00015,3.42643]
[1779913008319,30.53,75202.99,1.96,0.06354,0.00015,3.42643]
[1779913008326,30.53,75202.99,1.96,0.06354,0.00015,3.42643]
[1779913008347,30.53,75202.99,1.96,0.06354,0.00015,3.42643]
[1779913008399,30.53,75202.21,1.96,0.06342,0.00015,3.42105]
[1779913009209,30.53,75202.21,1.96,0.06342,0.00015,3.42105]
[1779913009270,30.53,75202.21,1.96,0.06342,0.00015,3.42105]
[1779913009413,30.53,75200.19,1.96,0.06311,0.00015,3.40816]
[1779913010349,30.53,75200.19,1.96,0.06311,0.00015,3.40816]
[1779913010397,30.53,75200.19,1.96,0.06311,0.00015,3.40816]
[1779913010409,30.53,75200.19,1.96,0.06311,0.00015,3.40816]
[1779913010443,30.53,75203.76,1.96,0.06363,0.00015,3.43005]
[1779913010599,30.53,75203.76,1.96,0.06363,0.00015,3.43005]
[1779913011432,30.53,75209.82,1.96,0.06453,0.00015,3.46795]
[1779913011529,30.53,75209.82,1.96,0.06453,0.00015,3.46795]
[1779913011639,30.53,75209.82,1.96,0.06453,0.00015,3.46795]
[1779913012125,30.53,75209.82,1.96,0.06453,0.00015,3.46795]
[1779913012160,30.53,75209.82,1.96,0.06453,0.00015,3.46795]
[1779913012439,30.53,75216.98,1.96,0.0656,0.00015,3.513]
[1779913013449,30.53,75224.01,1.96,0.06667,0.00015,3.55744]
[1779913015462,30.53,75228.9,1.96,0.06743,0.00016,3.58913]
[1779913016486,30.53,75229.51,1.96,0.06753,0.00016,3.59333]
[1779913016542,30.53,75229.51,1.96,0.06753,0.00016,3.59333]
[1779913017478,30.53,75229.21,1.96,0.06748,0.00016,3.59115]
[1779913018545,30.53,75228.89,1.96,0.06744,0.00016,3.58935]
[1779913019381,30.53,75227.47,1.96,0.06722,0.00015,3.58047]
[1779913020576,30.53,75226.29,1.96,0.06705,0.00015,3.57316]
[1779913020602,30.53,75226.29,1.96,0.06705,0.00015,3.57316]
[1779913020615,30.53,75226.29,1.96,0.06705,0.00015,3.57316]
[1779913022628,30.53,75224.24,1.96,0.06673,0.00015,3.56009]
[1779913022657,30.53,75224.24,1.96,0.06673,0.00015,3.56009]
[1779913022728,30.53,75225.3,1.96,0.0669,0.00015,3.56718]
[1779913024685,30.53,75225.3,1.96,0.0669,0.00015,3.56718]
[1779913024730,30.53,75225.3,1.96,0.0669,0.00015,3.56718]
[1779913024786,30.53,75224.17,1.96,0.06673,0.00015,3.55987]
[1779913026751,30.53,75224.17,1.96,0.06673,0.00015,3.55987]
[1779913026800,30.53,75224.17,1.96,0.06673,0.00015,3.55987]
[1779913026841,30.53,75226.32,1.96,0.06706,0.00015,3.57359]
[1779913028800,30.53,75226.32,1.96,0.06706,0.00015,3.57359]
[1779913029485,30.53,75226.66,1.96,0.06712,0.00015,3.57632]
[1779913033510,30.54,75226.48,1.96,0.06712,0.00015,3.57621]
[1779913033539,30.54,75226.48,1.96,0.06712,0.00015,3.57621]
[1779913034940,30.54,75225.27,1.96,0.06693,0.00015,3.56845]
[1779913040643,30.54,75235.72,1.96,0.0686,0.00016,3.63746]
[1779913046184,30.55,75231.43,1.96,0.06795,0.00016,3.61045]
[1779913051721,30.54,75227.36,1.96,0.06715,0.00015,3.5749]
[1779913056757,30.53,75227.27,1.96,0.06708,0.00015,3.57184]
[1779913061972,30.53,75230.3,1.96,0.0675,0.00016,3.58965]
[1779913067833,30.51,75233.18,1.96,0.06787,0.00016,3.60492]
[1779913072868,30.5,75233.05,1.96,0.0678,0.00016,3.60171]
[1779913074882,30.5,75222.58,1.96,0.06615,0.00015,3.53356]
[1779913080040,30.5,75222.24,1.96,0.06607,0.00015,3.52992]
[1779913085959,30.49,75223.91,1.96,0.06626,0.00015,3.53807]
[1779913090377,30.48,75235.69,1.96,0.06805,0.00016,3.61237]
[1779913096030,30.48,75239.64,1.96,0.06867,0.00016,3.63783]
[1779913098044,30.48,75253.48,1.96,0.07089,0.00016,3.72855]
[1779913103079,30.48,75254.54,1.96,0.07105,0.00016,3.73542]
[1779913108115,30.48,75256.97,1.96,0.07145,0.00016,3.75138]
[1779913113148,30.48,75260.11,1.96,0.07181,0.00016,3.76335]
[1779913118184,30.48,75260.03,1.96,0.07179,0.00016,3.7625]
[1779913123220,30.48,75258.29,1.96,0.0715,0.00016,3.75069]
[1779913125262,30.48,75266.03,1.96,0.07276,0.00017,3.80193]
[1779913130268,30.47,75267.19,1.96,0.07294,0.00017,3.809]
[1779913131274,30.47,75272.15,1.96,0.07376,0.00017,3.84198]
[1779913133289,30.47,75265.54,1.96,0.07265,0.00016,3.79747]
[1779913135179,30.47,75260.9,1.96,0.07189,0.00016,3.76653]
[1779913135209,30.47,75260.9,1.96,0.07189,0.00016,3.76653]
[1779913135217,30.47,75260.9,1.96,0.07189,0.00016,3.76653]
[1779913135239,30.47,75260.9,1.96,0.07189,0.00016,3.76653]
[1779913135400,30.47,75260.9,1.96,0.07189,0.00016,3.76653]
[1779913135459,30.47,75260.9,1.96,0.07189,0.00016,3.76653]
[1779913135499,30.47,75261.41,1.96,0.07197,0.00016,3.76981]
[1779913136176,30.47,75261.41,1.96,0.07197,0.00016,3.76981]
[1779913136226,30.47,75261.41,1.96,0.07197,0.00016,3.76981]
[1779913136310,30.47,75261.41,1.96,0.07196,0.00016,3.7697]
[1779913141345,30.47,75261.86,1.96,0.07203,0.00016,3.77223]
[1779913146382,30.47,75259.78,1.96,0.07167,0.00016,3.75794]
[1779913151415,30.47,75259.46,1.96,0.07161,0.00016,3.75539]
[1779913156449,30.46,75259.47,1.96,0.0716,0.00016,3.75504]
[1779913161486,30.46,75260.28,1.96,0.07172,0.00016,3.75998]
[1779913166520,30.46,75260.4,1.96,0.07173,0.00016,3.76033]
[1779913171554,30.45,75260.57,1.96,0.07157,0.00016,3.75133]
[1779913176594,30.45,75267.21,1.96,0.07265,0.00017,3.79497]
[1779913180622,30.45,75272.69,1.96,0.07355,0.00017,3.83088]
[1779913185659,30.45,75272.67,1.96,0.07352,0.00017,3.82971]
[1779913190693,30.44,75274.77,1.96,0.07384,0.00017,3.84267]
[1779913195729,30.44,75270.82,1.96,0.07316,0.00017,3.81522]
[1779913200763,30.43,75272.12,1.96,0.07335,0.00017,3.82294]
[1779913205867,30.43,75275.74,1.96,0.07393,0.00017,3.84616]
[1779913212848,30.42,75278.47,1.96,0.07434,0.00017,3.86275]
[1779913217883,30.42,75280.34,1.96,0.07462,0.00017,3.87401]
[1779913222917,30.41,75274.9,1.96,0.07367,0.00017,3.83602]
[1779913226946,30.41,75279.82,1.96,0.07447,0.00017,3.86794]
[1779913231980,30.4,75278.4,1.96,0.07404,0.00017,3.84797]
[1779913237019,30.4,75277.3,1.96,0.07382,0.00017,3.83903]
[1779913242064,30.39,75274.85,1.96,0.07338,0.00017,3.82145]
[1779913244070,30.39,75280.24,1.96,0.07426,0.00017,3.85675]
[1779913249106,30.38,75275.74,1.96,0.07346,0.00017,3.82485]
[1779913254140,30.38,75275.21,1.96,0.07333,0.00017,3.81976]
[1779913256540,30.37,75262.72,1.96,0.07126,0.00016,3.73596]
[1779913262200,30.36,75258.27,1.96,0.07045,0.00016,3.70308]
[1779913267692,30.36,75256.07,1.96,0.07006,0.00016,3.68752]
[1779913268524,30.33,75250.3,1.96,0.06895,0.00016,3.64205]
[1779913272558,30.33,75249.0,1.96,0.06875,0.00016,3.6336]
[1779913272659,30.33,75244.17,1.96,0.06797,0.00016,3.60156]
[1779913272911,30.33,75244.17,1.96,0.06797,0.00016,3.60156]
[1779913273055,30.33,75244.17,1.96,0.06797,0.00016,3.60156]
[1779913273078,30.33,75244.17,1.96,0.06797,0.00016,3.60156]
[1779913273487,30.33,75244.17,1.96,0.06797,0.00016,3.60156]
[1779913273580,30.32,75229.26,1.96,0.06562,0.00015,3.50432]
[1779913274723,30.32,75229.26,1.96,0.06562,0.00015,3.50432]
[1779913274762,30.32,75225.61,1.96,0.06506,0.00015,3.48099]
[1779913277305,30.32,75220.02,1.96,0.06419,0.00015,3.44441]
[1779913282600,30.32,75219.64,1.96,0.06411,0.00015,3.44095]
[1779913282726,30.31,75197.03,1.96,0.06076,0.00014,3.29905]
[1779913282922,30.31,75197.03,1.96,0.06076,0.00014,3.29905]
[1779913283158,30.31,75197.03,1.96,0.06076,0.00014,3.29905]
[1779913283196,30.31,75197.03,1.96,0.06076,0.00014,3.29905]
[1779913283357,30.31,75197.9,1.96,0.06088,0.00014,3.30423]
[1779913286371,30.31,75201.28,1.96,0.06137,0.00015,3.32514]
[1779913286378,30.31,75201.28,1.96,0.06137,0.00015,3.32514]
[1779913286396,30.31,75206.5,1.96,0.06214,0.00015,3.35762]
[1779913291412,30.32,75209.37,1.96,0.06244,0.00015,3.36823]
[1779913293518,30.32,75209.42,1.96,0.06246,0.00015,3.36906]
[1779913293550,30.32,75209.35,1.96,0.06246,0.00015,3.36915]
[1779913299469,30.33,75206.77,1.96,0.06216,0.00015,3.35619]
[1779913304504,30.34,75207.74,1.96,0.06236,0.00015,3.36495]
[1779913306517,30.35,75200.82,1.96,0.06138,0.00015,3.32291]
[1779913310545,30.36,75207.58,1.96,0.06242,0.00015,3.36735]
[1779913315582,30.37,75209.99,1.96,0.06284,0.00015,3.38498]
[1779913317104,30.37,75208.14,1.96,0.06258,0.00015,3.37389]
[1779913319612,30.37,75202.28,1.96,0.06175,0.00015,3.33887]
[1779913324647,30.38,75205.17,1.96,0.06224,0.00015,3.35974]
[1779913329682,30.39,75207.43,1.96,0.06264,0.00015,3.37651]
[1779913332136,30.4,75207.07,1.96,0.06261,0.00015,3.37529]
[1779913332705,30.4,75206.93,1.96,0.06259,0.00015,3.37429]
[1779913337741,30.39,75207.51,1.96,0.06266,0.00015,3.3773]
[1779913340325,30.39,75209.37,1.96,0.06293,0.00015,3.38868]
[1779913340761,30.39,75209.7,1.96,0.06297,0.00015,3.3906]
[1779913345796,30.4,75208.26,1.96,0.06282,0.00015,3.38405]
[1779913350832,30.41,75208.42,1.96,0.0629,0.00015,3.38747]
[1779913355866,30.42,75206.46,1.96,0.06253,0.00015,3.36946]
[1779913360901,30.43,75206.65,1.96,0.06262,0.00015,3.37314]
[1779913365937,30.44,75204.24,1.96,0.06232,0.00015,3.36056]
[1779913371979,30.45,75204.52,1.96,0.06244,0.00015,3.36541]
[1779913377083,30.46,75205.89,1.96,0.06271,0.00015,3.37701]
[1779913382031,30.47,75204.61,1.96,0.06255,0.00015,3.37001]
[1779913382333,30.47,75204.61,1.96,0.06255,0.00015,3.37001]
[1779913382414,30.47,75204.61,1.96,0.06255,0.00015,3.37001]
[1779913382723,30.47,75203.45,1.96,0.06241,0.00015,3.36429]
[1779913383411,30.47,75203.45,1.96,0.06241,0.00015,3.36429]
[1779913383625,30.47,75193.07,1.96,0.06091,0.00014,3.30047]
[1779913384917,30.48,75191.27,1.96,0.06066,0.00014,3.28989]
[1779913390109,30.49,75193.18,1.96,0.06101,0.00014,3.30478]
[1779913392291,30.49,75193.18,1.96,0.06103,0.00014,3.3054]
[1779913393631,30.5,75193.56,1.96,0.06111,0.00014,3.30897]
[1779913393732,30.5,75193.54,1.96,0.06112,0.00014,3.30946]
[1779913399170,30.51,75193.32,1.96,0.06114,0.00014,3.31044]
[1779913404205,30.51,75194.05,1.96,0.06125,0.00014,3.31472]
[1779913410247,30.5,75195.56,1.96,0.06145,0.00015,3.32364]
[1779913415283,30.5,75192.34,1.96,0.06085,0.00014,3.29542]
[1779913420335,30.5,75192.73,1.96,0.0609,0.00014,3.29768]
[1779913420423,30.5,75192.51,1.96,0.06087,0.00014,3.29629]
[1779913422384,30.5,75192.51,1.96,0.06087,0.00014,3.29625]
[1779913422388,30.5,75192.51,1.96,0.06087,0.00014,3.29625]
[1779913422700,30.5,75192.29,1.96,0.06083,0.00014,3.29486]
[1779913428374,30.5,75187.8,1.96,0.06019,0.00014,3.26722]
[1779913431783,30.5,75188.0,1.96,0.06022,0.00014,3.26847]
[1779913431792,30.5,75187.72,1.96,0.06018,0.00014,3.26677]
[1779913432252,30.5,75187.72,1.96,0.06018,0.00014,3.26677]
[1779913432644,30.5,75187.72,1.96,0.06018,0.00014,3.26677]
[1779913432921,30.5,75187.72,1.96,0.06018,0.00014,3.26677]
[1779913432736,30.5,75179.19,1.96,0.05897,0.00014,3.2148]
[1779913433414,30.5,75179.19,1.96,0.05897,0.00014,3.2148]
[1779913433924,30.5,75179.19,1.96,0.05897,0.00014,3.2148]
[1779913434705,30.5,75178.76,1.96,0.05891,0.00014,3.21221]
[1779913434802,30.5,75178.69,1.96,0.0589,0.00014,3.21189]
[1779913440458,30.51,75182.01,1.96,0.05938,0.00014,3.23271]
[1779913445463,30.51,75182.74,1.96,0.05949,0.00014,3.23749]
[1779913449866,30.51,75188.36,1.96,0.0603,0.00014,3.27223]
[1779913454873,30.51,75188.87,1.96,0.06038,0.00014,3.27553]
[1779913455388,30.51,75188.95,1.96,0.06039,0.00014,3.27604]
[1779913455564,30.51,75188.84,1.96,0.06038,0.00014,3.27539]
[1779913457269,30.51,75192.15,1.96,0.06086,0.00014,3.29575]
[1779913460597,30.52,75197.75,1.96,0.06173,0.00015,3.33275]
[1779913465455,30.53,75196.35,1.96,0.06158,0.00015,3.32638]
[1779913465632,30.53,75194.09,1.96,0.06126,0.00014,3.313]
[1779913470667,30.54,75193.88,1.96,0.0613,0.00014,3.31469]
[1779913475702,30.55,75193.68,1.96,0.06121,0.00014,3.30832]
[1779913476423,30.55,75193.68,1.96,0.06121,0.00014,3.30832]
[1779913477716,30.55,75182.62,1.96,0.05963,0.00014,3.24112]
[1779913480738,30.56,75176.0,1.96,0.05871,0.00014,3.20125]
[1779913485772,30.56,75176.71,1.96,0.05882,0.00014,3.20616]
[1779913490809,30.56,75179.55,1.96,0.05923,0.00014,3.22388]
[1779913495842,30.56,75179.95,1.96,0.0593,0.00014,3.2268]
[1779913500878,30.56,75179.89,1.96,0.05931,0.00014,3.22701]
[1779913505913,30.57,75183.14,1.96,0.05978,0.00014,3.24719]
[1779913510948,30.57,75182.23,1.96,0.05966,0.00014,3.24201]
[1779913515982,30.57,75182.02,1.96,0.05963,0.00014,3.24112]
[1779913516790,30.57,75182.02,1.96,0.05963,0.00014,3.24112]
[1779913516839,30.57,75182.02,1.96,0.05964,0.00014,3.24119]
[1779913525045,30.57,75181.54,1.96,0.05958,0.00014,3.23889]
[1779913526465,30.57,75181.54,1.96,0.05958,0.00014,3.23889]
[1779913526567,30.57,75181.73,1.96,0.05961,0.00014,3.2402]
[1779913532094,30.57,75182.38,1.96,0.05958,0.00014,3.23647]
[1779913537130,30.57,75182.62,1.96,0.05962,0.00014,3.23831]
[1779913542705,30.58,75182.42,1.96,0.0596,0.00014,3.23739]
[1779913547002,30.58,75183.38,1.96,0.05974,0.00014,3.24351]
[1779913547053,30.58,75182.78,1.96,0.05966,0.00014,3.23999]
[1779913548617,30.58,75182.78,1.96,0.05966,0.00014,3.23999]
[1779913548992,30.58,75182.78,1.96,0.05966,0.00014,3.23999]
[1779913548622,30.58,75183.22,1.96,0.05973,0.00014,3.2428]
[1779913549214,30.58,75183.21,1.96,0.05973,0.00014,3.24274]
[1779913550222,30.58,75188.82,1.96,0.06053,0.00014,3.27705]
[1779913556263,30.59,75191.07,1.96,0.06093,0.00014,3.29403]
[1779913561297,30.6,75190.48,1.96,0.06092,0.00014,3.29347]
[1779913563396,30.6,75190.88,1.96,0.06099,0.00014,3.29653]
[1779913563480,30.61,75191.12,1.96,0.06104,0.00014,3.29861]
[1779913569353,30.62,75189.85,1.96,0.06091,0.00014,3.29308]
[1779913574392,30.61,75188.9,1.96,0.06076,0.00014,3.28699]
[1779913579428,30.61,75191.71,1.96,0.06116,0.00014,3.30389]
[1779913584466,30.61,75189.79,1.96,0.06087,0.00014,3.29166]
[1779913590031,30.61,75189.65,1.96,0.06084,0.00014,3.29045]
[1779913590086,30.61,75189.63,1.96,0.06084,0.00014,3.29024]
[1779913592085,30.61,75189.63,1.96,0.06084,0.00014,3.29024]
[1779913592125,30.61,75188.98,1.96,0.06061,0.00014,3.27798]
[1779913596193,30.61,75188.98,1.96,0.0606,0.00014,3.27772]
[1779913596548,30.61,75188.66,1.96,0.06055,0.00014,3.2756]
[1779913601584,30.61,75188.14,1.96,0.06047,0.00014,3.27199]
[1779913606619,30.6,75187.34,1.96,0.06034,0.00014,3.26665]
[1779913612661,30.61,75186.62,1.96,0.06029,0.00014,3.26429]
[1779913617695,30.62,75187.24,1.96,0.06041,0.00014,3.26951]
[1779913622734,30.62,75187.01,1.96,0.06036,0.00014,3.26758]
[1779913627770,30.61,75186.21,1.96,0.06024,0.00014,3.26216]
[1779913632804,30.61,75185.56,1.96,0.06013,0.00014,3.25768]
[1779913635134,30.61,75185.42,1.96,0.06011,0.00014,3.25672]
[1779913637840,30.61,75191.57,1.96,0.061,0.00014,3.29456]
[1779913642875,30.62,75196.81,1.96,0.06181,0.00015,3.32907]
[1779913647434,30.62,75194.33,1.96,0.06147,0.00015,3.31464]
[1779913647909,30.63,75194.15,1.96,0.06147,0.00015,3.31487]
[1779913652945,30.64,75196.05,1.96,0.06167,0.00015,3.32059]
[1779913657979,30.65,75194.4,1.96,0.06148,0.00015,3.31261]
[1779913663015,30.65,75186.56,1.96,0.0604,0.00014,3.26672]
[1779913663873,30.65,75186.56,1.96,0.0604,0.00014,3.26672]
[1779913663878,30.65,75186.56,1.96,0.0604,0.00014,3.26672]
[1779913664022,30.66,75184.86,1.96,0.06017,0.00014,3.25686]
[1779913669140,30.67,75186.61,1.96,0.06048,0.00014,3.27014]
[1779913675099,30.68,75188.95,1.96,0.06089,0.00014,3.28754]
[1779913680134,30.68,75192.26,1.96,0.0614,0.00014,3.30906]
[1779913682362,30.69,75195.13,1.96,0.06184,0.00015,3.32767]
[1779913684385,30.69,75194.95,1.96,0.06183,0.00015,3.32746]
[1779913685170,30.69,75194.61,1.96,0.06179,0.00015,3.32581]
[1779913691210,30.7,75192.68,1.96,0.06158,0.00015,3.31668]
[1779913694861,30.71,75191.41,1.96,0.06143,0.00014,3.31029]
[1779913695040,30.71,75191.41,1.96,0.06143,0.00014,3.31029]
[1779913695103,30.71,75191.41,1.96,0.06143,0.00014,3.31029]
[1779913695121,30.71,75191.79,1.96,0.06149,0.00014,3.31309]
[1779913696245,30.71,75186.37,1.96,0.06072,0.00014,3.28036]
[1779913702270,30.72,75186.28,1.96,0.06075,0.00014,3.28137]
[1779913708331,30.74,75187.72,1.96,0.06106,0.00014,3.29485]
[1779913710566,30.74,75187.78,1.96,0.06108,0.00014,3.29573]
[1779913711071,30.74,75187.78,1.96,0.06108,0.00014,3.29573]
[1779913711733,30.74,75187.15,1.96,0.06088,0.00014,3.2848]
[1779913712204,30.74,75175.47,1.96,0.05923,0.00014,3.21442]
[1779913713366,30.75,75161.84,1.96,0.05735,0.00014,3.13347]
[1779913718410,30.75,75159.94,1.96,0.05712,0.00014,3.12341]
[1779913718419,30.75,75153.73,1.96,0.05628,0.00014,3.0869]
[1779913723436,30.76,75152.86,1.96,0.0562,0.00014,3.08316]
[1779913726468,30.76,75147.72,1.96,0.05552,0.00013,3.05385]
[1779913731499,30.77,75148.11,1.96,0.05561,0.00013,3.05763]
[1779913737541,30.77,75147.6,1.96,0.05558,0.00013,3.0564]
[1779913742576,30.78,75151.94,1.96,0.0562,0.00013,3.08326]
[1779913745185,30.78,75157.34,1.96,0.05694,0.00014,3.11557]
[1779913747982,30.78,75159.4,1.96,0.05723,0.00014,3.12815]
[1779913748025,30.78,75160.12,1.96,0.05733,0.00014,3.13258]
[1779913750034,30.78,75160.12,1.96,0.05734,0.00014,3.13276]
[1779913750135,30.78,75161.7,1.96,0.05756,0.00014,3.1423]
[1779913753829,30.79,75161.92,1.96,0.0576,0.00014,3.14405]
[1779913754079,30.79,75161.11,1.96,0.05749,0.00014,3.13939]
[1779913756177,30.79,75161.11,1.96,0.0575,0.00014,3.13952]
[1779913756675,30.79,75165.37,1.96,0.05809,0.00014,3.16517]
[1779913761709,30.79,75166.06,1.96,0.0582,0.00014,3.16985]
[1779913766751,30.79,75164.81,1.96,0.05804,0.00014,3.16299]
[1779913771779,30.8,75163.79,1.96,0.05778,0.00014,3.14958]
[1779913777821,30.8,75164.15,1.96,0.05788,0.00014,3.15396]
[1779913782857,30.81,75163.35,1.96,0.05779,0.00014,3.15002]
[1779913783864,30.81,75157.98,1.96,0.05706,0.00014,3.11834]
[1779913788899,30.81,75155.53,1.96,0.05675,0.00014,3.105]
[1779913793936,30.82,75153.57,1.96,0.05651,0.00014,3.09459]
[1779913798970,30.82,75153.48,1.96,0.05653,0.00014,3.09522]
[1779913804006,30.83,75147.58,1.96,0.05576,0.00013,3.06176]
[1779913805013,30.83,75139.19,1.96,0.05465,0.00013,3.01322]
[1779913809040,30.83,75144.48,1.96,0.05538,0.00013,3.04528]
[1779913814076,30.84,75151.37,1.96,0.05634,0.00014,3.08694]
[1779913819110,30.84,75151.53,1.96,0.05638,0.00014,3.08895]
[1779913824146,30.85,75149.58,1.96,0.05614,0.00013,3.0786]
[1779913829184,30.85,75154.66,1.96,0.05686,0.00014,3.10958]
[1779913834217,30.85,75157.31,1.96,0.05711,0.00014,3.11812]
[1779913839253,30.86,75158.12,1.96,0.05724,0.00014,3.12376]
[1779913844288,30.86,75161.38,1.96,0.0577,0.00014,3.14393]
[1779913849322,30.86,75164.75,1.96,0.05818,0.00014,3.16464]
[1779913855365,30.87,75165.67,1.96,0.05833,0.00014,3.17087]
[1779913860489,30.87,75168.96,1.96,0.0588,0.00014,3.1911]
[1779913867449,30.87,75168.3,1.96,0.05873,0.00014,3.18791]
[1779913872486,30.87,75169.44,1.96,0.0589,0.00014,3.19527]
[1779913877520,30.88,75172.39,1.96,0.05932,0.00014,3.21342]
[1779913885577,30.88,75166.83,1.96,0.05856,0.00014,3.18088]
[1779913890618,30.88,75164.49,1.96,0.05825,0.00014,3.16759]
[1779913895652,30.88,75163.18,1.96,0.05795,0.00014,3.15238]
[1779913900769,30.89,75163.39,1.96,0.05799,0.00014,3.15419]
[1779913906729,30.89,75162.96,1.96,0.05795,0.00014,3.15226]
[1779913912772,30.89,75164.74,1.96,0.05821,0.00014,3.16347]
[1779913918814,30.89,75167.61,1.96,0.05862,0.00014,3.18116]
[1779913927877,30.9,75168.84,1.96,0.05881,0.00014,3.18933]
[1779913932912,30.9,75169.51,1.96,0.05892,0.00014,3.19378]
[1779913937290,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913937730,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913937784,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913938178,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913938196,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913938205,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913938236,30.9,75139.72,1.96,0.05488,0.00013,3.01888]
[1779913938279,30.9,75127.03,1.96,0.05322,0.00013,2.94597]
[1779913940784,30.9,75127.35,1.96,0.05326,0.00013,2.9476]
[1779913940822,30.9,75127.35,1.96,0.05326,0.00013,2.9476]
[1779913940992,30.9,75127.35,1.96,0.05326,0.00013,2.9476]
[1779913941042,30.9,75127.35,1.96,0.05326,0.00013,2.9476]
[1779913941048,30.9,75128.37,1.96,0.05339,0.00013,2.95339]
[1779913942785,30.9,75128.37,1.96,0.0534,0.00013,2.95389]
[1779913942838,30.9,75128.37,1.96,0.0534,0.00013,2.95389]
[1779913942851,30.9,75128.37,1.96,0.0534,0.00013,2.95389]
[1779913942984,30.9,75127.81,1.96,0.05334,0.00013,2.95119]
[1779913944848,30.9,75128.0,1.96,0.05338,0.00013,2.95277]
[1779913945363,30.91,75127.0,1.96,0.05326,0.00013,2.94757]
[1779913946881,30.91,75124.25,1.96,0.05291,0.00013,2.93241]
[1779913946885,30.91,75124.25,1.96,0.05291,0.00013,2.93241]
[1779913946887,30.91,75124.25,1.96,0.05291,0.00013,2.93241]
[1779913947794,30.91,75124.25,1.96,0.05293,0.00013,2.93292]
[1779913948942,30.91,75123.75,1.96,0.05287,0.00013,2.93062]
[1779913948965,30.91,75123.75,1.96,0.05287,0.00013,2.93062]
[1779913949025,30.91,75123.08,1.96,0.0528,0.00013,2.92736]
[1779913950983,30.91,75123.08,1.96,0.0528,0.00013,2.92736]
[1779913951447,30.92,75124.06,1.96,0.05282,0.00013,2.92628]
[1779913951738,30.92,75124.06,1.96,0.05282,0.00013,2.92628]
[1779913952046,30.92,75123.89,1.96,0.05281,0.00013,2.92586]
[1779913953045,30.92,75123.89,1.96,0.05281,0.00013,2.92586]
[1779913953146,30.92,75114.68,1.96,0.05164,0.00013,2.87389]
[1779913959095,30.92,75115.48,1.96,0.05176,0.00013,2.87915]
[1779913964292,30.93,75116.72,1.96,0.05193,0.00013,2.88646]
[1779913965325,30.93,75115.96,1.96,0.05183,0.00013,2.88226]
[1779913965351,30.93,75115.96,1.96,0.05183,0.00013,2.88226]
[1779913965423,30.93,75121.03,1.96,0.05249,0.00013,2.91148]
[1779913966612,30.93,75120.73,1.96,0.05246,0.00013,2.91035]
[1779913966645,30.93,75120.73,1.96,0.05246,0.00013,2.91035]
[1779913966678,30.93,75120.73,1.96,0.05246,0.00013,2.91035]
[1779913967253,30.93,75122.05,1.96,0.05265,0.00013,2.91838]
[1779913969938,30.94,75121.8,1.96,0.05264,0.00013,2.91808]
[1779913975206,30.95,75121.81,1.96,0.05271,0.00013,2.92138]
[1779913980242,30.96,75118.05,1.96,0.05226,0.00013,2.90124]
[1779913985277,30.96,75116.2,1.96,0.05203,0.00013,2.89097]
[1779913990311,30.96,75114.83,1.96,0.05186,0.00013,2.8835]
[1779913995346,30.96,75110.04,1.96,0.05127,0.00013,2.85696]
[1779914000381,30.96,75108.24,1.96,0.05105,0.00012,2.8474]
[1779914005416,30.96,75106.54,1.96,0.05085,0.00012,2.83854]
[1779914010453,30.96,75107.89,1.96,0.05103,0.00012,2.84663]
[1779914015358,30.97,75106.87,1.96,0.05079,0.00012,2.83386]
[1779914015523,30.97,75106.87,1.96,0.05079,0.00012,2.83386]
[1779914015490,30.97,75109.53,1.96,0.05113,0.00012,2.84879]
[1779914016174,30.97,75109.53,1.96,0.05113,0.00012,2.84879]
[1779914016494,30.97,75103.24,1.96,0.05035,0.00012,2.81401]
[1779914021529,30.97,75101.6,1.96,0.05017,0.00012,2.80592]
[1779914023544,30.97,75108.82,1.96,0.05107,0.00012,2.84627]
[1779914028578,30.97,75112.01,1.96,0.05148,0.00013,2.86449]
[1779914032977,30.98,75111.48,1.96,0.05142,0.00013,2.86176]
[1779914033035,30.98,75110.93,1.96,0.05135,0.00013,2.85884]
[1779914038648,30.98,75114.79,1.96,0.05185,0.00013,2.88074]
[1779914044691,30.98,75117.72,1.96,0.05222,0.00013,2.89748]
[1779914049726,30.98,75117.78,1.96,0.05224,0.00013,2.89801]
[1779914054760,30.98,75118.87,1.96,0.05238,0.00013,2.90438]
[1779914061902,30.98,75118.42,1.96,0.05233,0.00013,2.90223]
[1779914068501,30.98,75121.81,1.96,0.05277,0.00013,2.92161]
[1779914069501,30.98,75119.38,1.96,0.05246,0.00013,2.90795]
[1779914074901,30.98,75120.24,1.96,0.05245,0.00013,2.90541]
[1779914079936,30.99,75121.54,1.96,0.05262,0.00013,2.91306]
[1779914085978,30.99,75118.7,1.96,0.05227,0.00013,2.89737]
[1779914091013,30.99,75118.67,1.96,0.05227,0.00013,2.89756]
[1779914096050,30.99,75118.34,1.96,0.05224,0.00013,2.89607]
[1779914101084,30.99,75118.61,1.96,0.05228,0.00013,2.89795]
[1779914107127,30.99,75119.01,1.96,0.05234,0.00013,2.90064]
[1779914112260,30.99,75118.21,1.96,0.05225,0.00013,2.89645]
[1779914118188,31.0,75118.1,1.96,0.05224,0.00013,2.89615]
[1779914125253,31.0,75117.77,1.96,0.05221,0.00013,2.89481]
[1779914130288,31.0,75118.85,1.96,0.05235,0.00013,2.90121]
[1779914135324,31.0,75117.92,1.96,0.05212,0.00013,2.88857]
[1779914140359,31.0,75118.15,1.96,0.05215,0.00013,2.89024]
[1779914145396,31.0,75117.85,1.96,0.05212,0.00013,2.88892]
[1779914152541,31.01,75117.72,1.96,0.05212,0.00013,2.8887]
[1779914158486,31.01,75117.43,1.96,0.05209,0.00013,2.8875]
[1779914163522,31.01,75117.55,1.96,0.05212,0.00013,2.88853]
[1779914168556,31.01,75118.71,1.96,0.05227,0.00013,2.89541]
[1779914173592,31.01,75121.13,1.96,0.05259,0.00013,2.9093]
[1779914178629,31.01,75120.32,1.96,0.05249,0.00013,2.90495]
[1779914182655,31.01,75128.77,1.96,0.05358,0.00013,2.95298]
[1779914187689,31.01,75130.45,1.96,0.05379,0.00013,2.96232]
[1779914193732,31.01,75131.28,1.96,0.05376,0.00013,2.95892]
[1779914198766,31.01,75130.31,1.96,0.05363,0.00013,2.95317]
[1779914204514,31.01,75130.9,1.96,0.0537,0.00013,2.95636]
[1779914210851,31.01,75130.14,1.96,0.05359,0.00013,2.95164]
[1779914216893,31.01,75129.72,1.96,0.05353,0.00013,2.94897]
[1779914221929,31.0,75129.17,1.96,0.05346,0.00013,2.94561]
[1779914223058,31.0,75129.17,1.96,0.05346,0.00013,2.94561]
[1779914223071,31.0,75129.17,1.96,0.05346,0.00013,2.94561]
[1779914223219,31.0,75138.6,1.96,0.05469,0.00013,2.99957]
[1779914223902,31.0,75138.6,1.96,0.05469,0.00013,2.99957]
[1779914224034,31.0,75138.6,1.96,0.05469,0.00013,2.99957]
[1779914224175,31.0,75138.6,1.96,0.05469,0.00013,2.99957]
[1779914224246,31.0,75144.3,1.96,0.05544,0.00013,3.03238]
[1779914231004,31.0,75139.7,1.96,0.0548,0.00013,3.00451]
[1779914236039,31.0,75138.85,1.96,0.05467,0.00013,2.9989]
[1779914241074,30.99,75141.81,1.96,0.05505,0.00013,3.01528]
[1779914246110,30.99,75141.22,1.96,0.05495,0.00013,3.0111]
[1779914252153,30.99,75139.64,1.96,0.05459,0.00013,2.99329]
[1779914257189,30.98,75139.52,1.96,0.05456,0.00013,2.99198]
[1779914260210,30.98,75133.07,1.96,0.05371,0.00013,2.95467]
[1779914265245,30.98,75134.84,1.96,0.05393,0.00013,2.9645]
[1779914270282,30.98,75136.73,1.96,0.05417,0.00013,2.9748]
[1779914275315,30.98,75137.01,1.96,0.0542,0.00013,2.97596]
[1779914280351,30.98,75141.27,1.96,0.05474,0.00013,2.99994]
[1779914285389,30.97,75140.64,1.96,0.05465,0.00013,2.9957]
[1779914290425,30.97,75140.31,1.96,0.05459,0.00013,2.99321]
[1779914295460,30.97,75141.01,1.96,0.05467,0.00013,2.99666]
[1779914300495,30.97,75142.22,1.96,0.05481,0.00013,3.00303]
[1779914305530,30.96,75142.36,1.96,0.05482,0.00013,3.0032]
[1779914310565,30.96,75142.06,1.96,0.05476,0.00013,3.00084]
[1779914315599,30.96,75139.87,1.96,0.05433,0.00013,2.97984]
[1779914320636,30.96,75141.21,1.96,0.0545,0.00013,2.98708]
[1779914325671,30.96,75142.33,1.96,0.05463,0.00013,2.993]
[1779914330711,30.95,75144.43,1.96,0.0549,0.00013,3.00455]
[1779914335759,30.95,75142.79,1.96,0.05467,0.00013,2.99449]
[1779914340792,30.95,75141.97,1.96,0.05455,0.00013,2.98918]
[1779914345827,30.95,75141.81,1.96,0.05451,0.00013,2.9877]
[1779914350863,30.94,75144.73,1.96,0.05488,0.00013,3.00391]
[1779914355898,30.94,75148.64,1.96,0.05539,0.00013,3.02574]
[1779914360932,30.94,75147.38,1.96,0.0552,0.00013,3.01757]
[1779914365970,30.93,75145.93,1.96,0.05498,0.00013,3.00829]
[1779914371003,30.93,75139.1,1.96,0.05394,0.00013,2.96038]
[1779914378051,30.93,75140.6,1.96,0.05412,0.00013,2.96831]
[1779914383086,30.93,75138.06,1.96,0.05378,0.00013,2.95345]
[1779914388121,30.93,75138.41,1.96,0.05382,0.00013,2.95526]
[1779914390051,30.93,75134.89,1.96,0.05336,0.00013,2.93514]
[1779914391538,30.93,75134.04,1.96,0.05325,0.00013,2.9303]
[1779914391615,30.93,75134.32,1.96,0.05329,0.00013,2.93191]
[1779914395254,30.93,75134.82,1.96,0.05335,0.00013,2.93478]
[1779914395283,30.93,75133.83,1.96,0.05322,0.00013,2.92914]
[1779914396289,30.93,75126.8,1.96,0.05232,0.00013,2.88927]
[1779914400292,30.93,75126.36,1.96,0.05227,0.00013,2.88699]
[1779914401798,30.93,75124.02,1.96,0.05197,0.00013,2.87389]
[1779914401899,30.93,75118.58,1.96,0.05129,0.00013,2.84356]
[1779914403826,30.93,75118.44,1.96,0.05127,0.00013,2.84294]
[1779914403831,30.93,75118.44,1.96,0.05127,0.00013,2.84294]
[1779914405994,30.93,75124.93,1.96,0.0521,0.00013,2.87981]
[1779914407585,30.93,75125.89,1.96,0.05223,0.00013,2.88533]
[1779914407595,30.93,75125.89,1.96,0.05223,0.00013,2.88533]
[1779914407604,30.93,75125.89,1.96,0.05223,0.00013,2.88533]
[1779914407939,30.93,75125.89,1.96,0.05223,0.00013,2.88533]
[1779914407994,30.93,75125.99,1.96,0.05224,0.00013,2.886]
[1779914408311,30.93,75130.28,1.96,0.05279,0.00013,2.91027]
[1779914409607,30.93,75130.28,1.96,0.05279,0.00013,2.91027]
[1779914409618,30.93,75130.28,1.96,0.05279,0.00013,2.91027]
[1779914409884,30.93,75131.21,1.96,0.05292,0.00013,2.91571]
[1779914411291,30.93,75131.25,1.96,0.05292,0.00013,2.91599]
[1779914411319,30.93,75131.25,1.96,0.05292,0.00013,2.91599]
[1779914411406,30.93,75131.61,1.96,0.05297,0.00013,2.91803]
[1779914417333,30.93,75133.74,1.96,0.05325,0.00013,2.93038]
[1779914422370,30.93,75134.18,1.96,0.05331,0.00013,2.93301]
[1779914427405,30.93,75134.24,1.96,0.05332,0.00013,2.93349]
[1779914432327,30.93,75138.01,1.96,0.05368,0.00013,2.94727]
[1779914432545,30.93,75138.01,1.96,0.05368,0.00013,2.94727]
[1779914432634,30.93,75138.27,1.96,0.05372,0.00013,2.94874]
[1779914438485,30.93,75137.83,1.96,0.05366,0.00013,2.94621]
[1779914440764,30.93,75137.83,1.96,0.05366,0.00013,2.94621]
[1779914440766,30.93,75137.83,1.96,0.05366,0.00013,2.94621]
[1779914440810,30.93,75136.6,1.96,0.0535,0.00013,2.93917]
[1779914446541,30.93,75135.3,1.96,0.05333,0.00013,2.93184]
[1779914451576,30.93,75135.27,1.96,0.05333,0.00013,2.93172]
[1779914456611,30.94,75135.75,1.96,0.05339,0.00013,2.93451]
[1779914461646,30.94,75135.08,1.96,0.05331,0.00013,2.93073]
[1779914466682,30.94,75134.53,1.96,0.05324,0.00013,2.92764]
[1779914468812,30.94,75134.56,1.96,0.05324,0.00013,2.92781]
[1779914468837,30.94,75126.95,1.96,0.05226,0.00013,2.88467]
[1779914469462,30.94,75126.95,1.96,0.05226,0.00013,2.88467]
[1779914469592,30.94,75126.95,1.96,0.05226,0.00013,2.88467]
[1779914469669,30.94,75126.95,1.96,0.05226,0.00013,2.88467]
[1779914469710,30.94,75126.95,1.96,0.05226,0.00013,2.88467]
[1779914469969,30.94,75111.42,1.96,0.05031,0.00012,2.79791]
[1779914471666,30.94,75107.66,1.96,0.04985,0.00012,2.77735]
[1779914471703,30.94,75107.66,1.96,0.04985,0.00012,2.77735]
[1779914471802,30.94,75108.85,1.96,0.05,0.00012,2.78416]
[1779914472214,30.94,75108.85,1.96,0.05,0.00012,2.78416]
[1779914472866,30.94,75108.85,1.96,0.05,0.00012,2.78416]
[1779914472912,30.94,75108.85,1.96,0.05,0.00012,2.78416]
[1779914472959,30.94,75109.15,1.96,0.05004,0.00012,2.78604]
[1779914475333,30.94,75109.4,1.96,0.05008,0.00012,2.78787]
[1779914475348,30.94,75109.4,1.96,0.05008,0.00012,2.78787]
[1779914475350,30.94,75109.4,1.96,0.05008,0.00012,2.78787]
[1779914475778,30.94,75109.47,1.96,0.0501,0.00012,2.78848]
[1779914479700,30.94,75109.55,1.96,0.05012,0.00012,2.7896]
[1779914481741,30.95,75108.25,1.96,0.04997,0.00012,2.78289]
[1779914485071,30.95,75113.63,1.96,0.05066,0.00012,2.81351]
[1779914490085,30.95,75114.47,1.96,0.05078,0.00012,2.81919]
[1779914492358,30.96,75117.91,1.96,0.0511,0.00013,2.83105]
[1779914492376,30.96,75117.91,1.96,0.0511,0.00013,2.83105]
[1779914492437,30.96,75117.91,1.96,0.0511,0.00013,2.83105]
[1779914492894,30.96,75117.91,1.96,0.0511,0.00013,2.83122]
[1779914493548,30.96,75117.91,1.96,0.0511,0.00013,2.83122]
[1779914494062,30.96,75117.91,1.96,0.0511,0.00013,2.83122]
[1779914502240,30.96,75119.48,1.96,0.05133,0.00013,2.84139]
[1779914502301,30.96,75119.51,1.96,0.05133,0.00013,2.84155]
[1779914508387,30.96,75119.96,1.96,0.05141,0.00013,2.84487]
[1779914509006,30.97,75119.81,1.96,0.0514,0.00013,2.84435]
[1779914514042,30.97,75119.42,1.96,0.05137,0.00013,2.84296]
[1779914519077,30.97,75121.89,1.96,0.05169,0.00013,2.85748]
[1779914524113,30.97,75124.7,1.96,0.05206,0.00013,2.87385]
[1779914526642,30.97,75127.56,1.96,0.05243,0.00013,2.89005]
[1779914532174,30.98,75130.82,1.96,0.05286,0.00013,2.90881]
[1779914537209,30.98,75131.74,1.96,0.05298,0.00013,2.91413]
[1779914542244,30.98,75125.26,1.96,0.05215,0.00013,2.87762]
[1779914547279,30.98,75127.55,1.96,0.05245,0.00013,2.89089]
[1779914552314,30.98,75128.14,1.96,0.0524,0.00013,2.88674]
[1779914557349,30.98,75134.03,1.96,0.05317,0.00013,2.92042]
[1779914562384,30.98,75135.06,1.96,0.05331,0.00013,2.92634]
[1779914567420,30.98,75134.61,1.96,0.05325,0.00013,2.92382]
[1779914572454,30.98,75134.21,1.96,0.0532,0.00013,2.92159]
[1779914577489,30.98,75134.14,1.96,0.05319,0.00013,2.92125]
[1779914584538,30.98,75133.05,1.96,0.05305,0.00013,2.91518]
[1779914589573,30.98,75133.93,1.96,0.05317,0.00013,2.92027]
[1779914594609,30.98,75133.82,1.96,0.05315,0.00013,2.91972]
[1779914600650,30.98,75134.12,1.96,0.0532,0.00013,2.92148]
[1779914605768,30.98,75134.38,1.96,0.05323,0.00013,2.923]
[1779914611727,30.98,75134.05,1.96,0.05306,0.00013,2.91334]
[1779914616766,30.98,75134.54,1.96,0.05312,0.00013,2.91621]
[1779914621800,30.98,75134.39,1.96,0.05311,0.00013,2.91544]
[1779914627843,30.98,75133.13,1.96,0.05295,0.00013,2.90842]
[1779914632878,30.98,75135.06,1.96,0.0532,0.00013,2.9194]
[1779914637915,30.98,75132.75,1.96,0.0529,0.00013,2.90635]
[1779914642948,30.99,75133.95,1.96,0.05306,0.00013,2.91325]
[1779914647984,30.99,75135.25,1.96,0.05323,0.00013,2.92069]
[1779914653019,30.99,75135.15,1.96,0.05321,0.00013,2.92012]
[1779914658053,30.99,75134.87,1.96,0.05318,0.00013,2.91853]
[1779914663088,30.99,75134.35,1.96,0.05311,0.00013,2.9156]
[1779914668124,30.99,75133.96,1.96,0.05306,0.00013,2.91342]
[1779914673159,30.99,75132.57,1.96,0.05275,0.00013,2.8978]
[1779914678194,30.99,75137.2,1.96,0.05335,0.00013,2.92408]
[1779914683231,30.99,75134.48,1.96,0.053,0.00013,2.90866]
[1779914688265,30.99,75134.14,1.96,0.05296,0.00013,2.90678]
[1779914693301,30.99,75134.18,1.96,0.05296,0.00013,2.90706]
[1779914698335,30.99,75135.38,1.96,0.05312,0.00013,2.91387]
[1779914704379,30.99,75135.84,1.96,0.05318,0.00013,2.91637]
[1779914706393,30.99,75144.2,1.96,0.05427,0.00013,2.96396]
[1779914711431,30.98,75142.95,1.96,0.05409,0.00013,2.95627]
[1779914716545,30.98,75141.47,1.96,0.05388,0.00013,2.94731]
[1779914722509,30.98,75139.87,1.96,0.05366,0.00013,2.93756]
[1779914727544,30.98,75137.88,1.96,0.05339,0.00013,2.92571]
[1779914732579,30.98,75136.26,1.96,0.05304,0.00013,2.9082]
[1779914737615,30.97,75136.34,1.96,0.05304,0.00013,2.90828]
[1779914742650,30.97,75135.4,1.96,0.05291,0.00013,2.90255]
[1779914745671,30.97,75128.17,1.96,0.05197,0.00013,2.86149]
[1779914750709,30.97,75129.01,1.96,0.05208,0.00013,2.86625]
[1779914755888,30.97,75131.6,1.96,0.05241,0.00013,2.88084]
[1779914761786,30.97,75133.91,1.96,0.05271,0.00013,2.8937]
[1779914766822,30.97,75135.66,1.96,0.05293,0.00013,2.90349]
[1779914773868,30.97,75136.35,1.96,0.05301,0.00013,2.90718]
[1779914778905,30.97,75136.41,1.96,0.05302,0.00013,2.90737]
[1779914783942,30.97,75132.77,1.96,0.05254,0.00013,2.88663]
[1779914788976,30.97,75130.94,1.96,0.05231,0.00013,2.87638]
[1779914794013,30.97,75131.77,1.96,0.05229,0.00013,2.87339]
[1779914802068,30.97,75134.09,1.96,0.0526,0.00013,2.88675]
[1779914807186,30.97,75137.58,1.96,0.05305,0.00013,2.90664]
[1779914814151,30.97,75139.54,1.96,0.0533,0.00013,2.91771]
[1779914819187,30.97,75139.49,1.96,0.05329,0.00013,2.91737]
[1779914824221,30.97,75137.46,1.96,0.05303,0.00013,2.90586]
[1779914829260,30.97,75140.19,1.96,0.05339,0.00013,2.92134]
[1779914832388,30.97,75146.72,1.96,0.05424,0.00013,2.95859]
[1779914837396,30.97,75146.74,1.96,0.05423,0.00013,2.95831]
[1779914843357,30.97,75143.97,1.96,0.05386,0.00013,2.94199]
[1779914849399,30.96,75143.65,1.96,0.05381,0.00013,2.93976]
[1779914854434,30.96,75142.02,1.96,0.05346,0.00013,2.92229]
[1779914859469,30.96,75138.33,1.96,0.05297,0.00013,2.90122]
[1779914864506,30.96,75138.06,1.96,0.05294,0.00013,2.89964]
[1779914869541,30.96,75137.24,1.96,0.05283,0.00013,2.89494]
[1779914874579,30.96,75136.39,1.96,0.05272,0.00013,2.89007]
[1779914879613,30.96,75135.22,1.96,0.05257,0.00013,2.88341]
[1779914884648,30.96,75133.99,1.96,0.05241,0.00013,2.87642]
[1779914890986,30.96,75134.31,1.96,0.05245,0.00013,2.8782]
[1779914893712,30.96,75147.61,1.96,0.05418,0.00013,2.95378]
[1779914898747,30.96,75151.87,1.96,0.05473,0.00013,2.97751]
[1779914903781,30.95,75153.84,1.96,0.05497,0.00013,2.98802]
[1779914909823,30.95,75153.36,1.96,0.05488,0.00013,2.98423]
[1779914914876,30.95,75153.14,1.96,0.0547,0.00013,2.97427]
[1779914919911,30.94,75152.07,1.96,0.05454,0.00013,2.96749]
[1779914928037,30.94,75152.83,1.96,0.05462,0.00013,2.97075]
[1779914929981,30.94,75161.2,1.96,0.05574,0.00014,3.01893]
[1779914935019,30.94,75161.48,1.96,0.05577,0.00014,3.02057]
[1779914941059,30.94,75159.89,1.96,0.05558,0.00013,3.01231]
[1779914946093,30.94,75162.69,1.96,0.05595,0.00014,3.02804]
[1779914952135,30.95,75159.96,1.96,0.05562,0.00014,3.0141]
[1779914958247,30.96,75158.4,1.96,0.05546,0.00013,3.00699]
[1779914964220,30.96,75159.74,1.96,0.05568,0.00014,3.0167]
[1779914969255,30.97,75159.86,1.96,0.05574,0.00014,3.01887]
[1779914974290,30.98,75158.67,1.96,0.05548,0.00013,3.00545]
[1779914980333,30.98,75157.73,1.96,0.05539,0.00013,3.00178]
[1779914985367,30.99,75157.36,1.96,0.05538,0.00013,3.00115]
[1779914990402,30.99,75160.97,1.96,0.05589,0.00014,3.02342]
[1779914994157,30.99,75160.97,1.96,0.05589,0.00014,3.02342]
[1779914994431,31.0,75160.76,1.96,0.05589,0.00014,3.02325]
[1779914999466,31.0,75162.1,1.96,0.0561,0.00014,3.03236]
[1779915004501,31.01,75157.91,1.96,0.05557,0.00013,3.00934]
[1779915009537,31.02,75159.41,1.96,0.0558,0.00014,3.01954]
[1779915014017,31.02,75159.86,1.96,0.05589,0.00014,3.02336]
[1779915014571,31.02,75160.06,1.96,0.05593,0.00014,3.02482]
[1779915016586,31.02,75151.07,1.96,0.05474,0.00013,2.9735]
[1779915016692,31.02,75151.07,1.96,0.05474,0.00013,2.9735]
[1779915016735,31.02,75151.9,1.96,0.05485,0.00013,2.97828]
[1779915018702,31.03,75151.9,1.96,0.05487,0.00013,2.97903]
[1779915019606,31.03,75152.4,1.96,0.05494,0.00013,2.98228]
[1779915024642,31.04,75152.47,1.96,0.05499,0.00013,2.98456]
[1779915029676,31.04,75157.29,1.96,0.05568,0.00013,3.01426]
[1779915034712,31.05,75158.34,1.96,0.05573,0.00014,3.01408]
[1779915040757,31.06,75156.26,1.96,0.0555,0.00013,3.00422]
[1779915045789,31.06,75156.96,1.96,0.05563,0.00013,3.00958]
[1779915052837,31.06,75159.08,1.96,0.05591,0.00014,3.02179]
[1779915058947,31.07,75160.12,1.96,0.0561,0.00014,3.03001]
[1779915066362,31.08,75160.09,1.96,0.05614,0.00014,3.03166]
[1779915078011,31.1,75160.15,1.96,0.05627,0.00014,3.03699]
[1779915088089,31.11,75156.16,1.96,0.05581,0.00013,3.01731]
[1779915091110,31.12,75151.28,1.96,0.05504,0.00013,2.98218]
[1779915091712,31.12,75151.28,1.96,0.05504,0.00013,2.98218]
[1779915092578,31.12,75142.28,1.96,0.05387,0.00013,2.93145]
[1779915098161,31.13,75144.52,1.96,0.05423,0.00013,2.94689]
[1779915106526,31.13,75145.71,1.96,0.05438,0.00013,2.95332]
[1779915113021,31.13,75148.43,1.96,0.05472,0.00013,2.96804]
[1779915116428,31.13,75148.6,1.96,0.05473,0.00013,2.96882]
[1779915122445,31.12,75152.89,1.96,0.05528,0.00013,2.99257]
[1779915123082,31.12,75155.34,1.96,0.05561,0.00013,3.00657]
[1779915128373,31.12,75152.2,1.96,0.05517,0.00013,2.98754]
[1779915133409,31.12,75151.73,1.96,0.05509,0.00013,2.98415]
[1779915138444,31.11,75153.74,1.96,0.05534,0.00013,2.995]
[1779915143480,31.11,75152.33,1.96,0.05513,0.00013,2.98613]
[1779915149522,31.11,75151.82,1.96,0.05505,0.00013,2.9823]
[1779915155548,31.1,75151.23,1.96,0.05482,0.00013,2.97035]
[1779915157547,31.1,75151.3,1.96,0.05482,0.00013,2.97034]
[1779915165653,31.1,75151.6,1.96,0.05484,0.00013,2.97125]
[1779915170670,31.1,75152.51,1.96,0.05494,0.00013,2.97541]
[1779915176564,31.09,75153.06,1.96,0.055,0.00013,2.97819]
[1779915182037,31.09,75153.11,1.96,0.05499,0.00013,2.97759]
[1779915187789,31.07,75154.46,1.96,0.05507,0.00013,2.98109]
[1779915190660,31.07,75154.56,1.96,0.05508,0.00013,2.98155]
[1779915191752,31.07,75153.67,1.96,0.05495,0.00013,2.9762]
[1779915191530,31.07,75147.84,1.96,0.05418,0.00013,2.94268]
[1779915192997,31.07,75147.58,1.96,0.05414,0.00013,2.94119]
[1779915193756,31.07,75143.17,1.96,0.05355,0.00013,2.91562]
[1779915195049,31.07,75140.8,1.96,0.05324,0.00013,2.90222]
[1779915195065,31.07,75140.8,1.96,0.05324,0.00013,2.90222]
[1779915195150,31.07,75140.81,1.96,0.05325,0.00013,2.90228]
[1779915197114,31.07,75140.81,1.96,0.05325,0.00013,2.90228]
[1779915197148,31.07,75140.81,1.96,0.05325,0.00013,2.90228]
[1779915197157,31.07,75140.77,1.96,0.05324,0.00013,2.90216]
[1779915198355,31.07,75140.77,1.96,0.05324,0.00013,2.90216]
[1779915198378,31.07,75140.77,1.96,0.05324,0.00013,2.90216]
[1779915198387,31.07,75140.77,1.96,0.05324,0.00013,2.90216]
[1779915198414,31.07,75140.77,1.96,0.05324,0.00013,2.90216]
[1779915199154,31.07,75142.63,1.96,0.05349,0.00013,2.91277]
[1779915199185,31.07,75142.63,1.96,0.05349,0.00013,2.91277]
[1779915199222,31.07,75146.59,1.96,0.05401,0.00013,2.93529]
[1779915201225,31.07,75146.72,1.96,0.05402,0.00013,2.93603]
[1779915201243,31.07,75146.73,1.96,0.05402,0.00013,2.936]
[1779915206923,31.07,75146.59,1.96,0.054,0.00013,2.93499]
[1779915212967,31.07,75146.69,1.96,0.05387,0.00013,2.92738]
[1779915218001,31.07,75147.89,1.96,0.05403,0.00013,2.93405]
[1779915224042,31.07,75147.73,1.96,0.054,0.00013,2.93289]
[1779915227064,31.07,75138.49,1.96,0.05279,0.00013,2.88033]
[1779915228099,31.07,75138.49,1.96,0.05279,0.00013,2.88033]
[1779915229911,31.07,75136.9,1.96,0.05259,0.00013,2.87146]
[1779915229943,31.07,75136.9,1.96,0.05259,0.00013,2.87146]
[1779915229973,31.07,75136.9,1.96,0.05259,0.00013,2.87146]
[1779915230150,31.07,75133.03,1.96,0.05209,0.00013,2.84976]
[1779915231953,31.07,75132.95,1.96,0.05208,0.00013,2.84941]
[1779915231989,31.07,75132.95,1.96,0.05208,0.00013,2.84941]
[1779915232098,31.07,75132.76,1.96,0.05206,0.00013,2.84844]
[1779915234003,31.07,75132.58,1.96,0.05204,0.00013,2.84752]
[1779915234034,31.07,75132.58,1.96,0.05204,0.00013,2.84752]
[1779915234040,31.07,75132.58,1.96,0.05204,0.00013,2.84752]
[1779915234095,31.07,75132.58,1.96,0.05204,0.00013,2.84752]
[1779915236063,31.07,75131.98,1.96,0.05197,0.00013,2.84435]
[1779915236104,31.07,75131.98,1.96,0.05197,0.00013,2.84435]
[1779915236130,31.07,75131.98,1.96,0.05197,0.00013,2.84435]
[1779915237598,31.07,75131.49,1.96,0.05191,0.00013,2.8417]
[1779915237644,31.07,75131.49,1.96,0.05191,0.00013,2.8417]
[1779915237652,31.07,75131.49,1.96,0.05191,0.00013,2.8417]
[1779915237690,31.07,75131.03,1.96,0.05185,0.00013,2.83932]
[1779915238112,31.07,75131.03,1.96,0.05185,0.00013,2.83932]
[1779915238126,31.07,75131.03,1.96,0.05185,0.00013,2.83932]
[1779915238416,31.07,75131.03,1.96,0.05185,0.00013,2.83932]
[1779915238451,31.07,75131.03,1.96,0.05185,0.00013,2.83932]
[1779915238517,31.07,75124.79,1.96,0.05104,0.00013,2.80376]
[1779915244185,31.07,75123.12,1.96,0.05085,0.00013,2.79535]
[1779915249219,31.07,75123.6,1.96,0.05093,0.00013,2.79887]
[1779915254254,31.08,75131.69,1.96,0.05198,0.00013,2.84474]
[1779915259289,31.08,75132.48,1.96,0.05209,0.00013,2.84969]
[1779915264326,31.08,75130.42,1.96,0.05183,0.00013,2.83844]
[1779915269361,31.08,75128.35,1.96,0.05158,0.00013,2.82735]
[1779915274397,31.08,75128.33,1.96,0.05146,0.00013,2.81985]
[1779915280500,31.09,75129.83,1.96,0.05166,0.00013,2.82891]
[1779915284849,31.09,75129.53,1.96,0.05163,0.00013,2.8274]
[1779915285315,31.09,75129.53,1.96,0.05163,0.00013,2.8274]
[1779915285472,31.09,75129.39,1.96,0.05162,0.00013,2.82688]
[1779915290570,31.09,75129.85,1.96,0.05168,0.00013,2.82985]
[1779915296549,31.09,75130.14,1.96,0.05173,0.00013,2.8319]
[1779915299661,31.09,75129.88,1.96,0.0517,0.00013,2.83059]
[1779915299665,31.09,75129.88,1.96,0.0517,0.00013,2.83059]
[1779915299788,31.09,75129.66,1.96,0.05166,0.00013,2.82864]
[1779915300936,31.09,75132.05,1.96,0.05195,0.00013,2.84129]
[1779915301352,31.09,75132.05,1.96,0.05195,0.00013,2.84129]
[1779915301718,31.09,75132.05,1.96,0.05195,0.00013,2.84129]
[1779915301817,31.09,75131.19,1.96,0.05184,0.00013,2.83652]
[1779915310710,31.09,75130.14,1.96,0.05172,0.00013,2.83119]
[1779915318704,31.09,75129.41,1.96,0.05163,0.00013,2.82759]
[1779915324275,31.09,75129.41,1.96,0.0516,0.00013,2.82624]
[1779915327766,31.08,75135.18,1.96,0.05233,0.00013,2.85797]
[1779915330788,31.08,75140.56,1.96,0.05302,0.00013,2.88823]
[1779915335824,31.08,75142.53,1.96,0.05314,0.00013,2.89131]
[1779915340921,31.08,75142.75,1.96,0.05317,0.00013,2.89237]
[1779915344785,31.08,75143.31,1.96,0.05324,0.00013,2.89542]
[1779915344888,31.08,75143.91,1.96,0.05331,0.00013,2.89878]
[1779915349921,31.08,75144.17,1.96,0.05334,0.00013,2.90004]
[1779915354956,31.08,75145.77,1.96,0.05355,0.00013,2.90886]
[1779915360568,31.08,75145.59,1.96,0.05352,0.00013,2.90762]
[1779915360671,31.08,75145.68,1.96,0.05353,0.00013,2.90803]
[1779915361061,31.08,75154.11,1.96,0.05464,0.00013,2.95619]
[1779915363229,31.08,75153.91,1.96,0.05461,0.00013,2.95492]
[1779915363253,31.08,75155.95,1.96,0.05488,0.00013,2.9665]
[1779915369379,31.07,75157.27,1.96,0.05504,0.00013,2.97335]
[1779915369480,31.07,75157.73,1.96,0.05509,0.00013,2.97567]
[1779915375099,31.07,75155.7,1.96,0.0548,0.00013,2.96316]
[1779915380135,31.06,75155.42,1.96,0.05475,0.00013,2.96071]
[1779915386176,31.06,75154.99,1.96,0.05467,0.00013,2.95724]
[1779915391212,31.06,75153.62,1.96,0.05433,0.00013,2.94059]
[1779915396246,31.05,75156.22,1.96,0.05466,0.00013,2.95466]
[1779915401281,31.05,75153.63,1.96,0.05429,0.00013,2.93888]
[1779915406318,31.04,75154.2,1.96,0.05432,0.00013,2.94042]
[1779915411412,31.02,75157.78,1.96,0.05468,0.00013,2.95586]
[1779915417394,31.0,75156.98,1.96,0.05443,0.00013,2.94498]
[1779915422432,30.98,75156.39,1.96,0.05423,0.00013,2.93644]
[1779915429478,30.94,75155.53,1.96,0.05393,0.00013,2.92336]
[1779915439549,30.9,75155.17,1.96,0.05364,0.00013,2.91128]
[1779915443619,30.89,75146.95,1.96,0.05248,0.00013,2.86061]
[1779915449622,30.87,75148.7,1.96,0.0526,0.00013,2.8659]
[1779915454656,30.86,75153.1,1.96,0.05299,0.00013,2.88095]
[1779915459691,30.84,75152.74,1.96,0.05284,0.00013,2.87421]
[1779915464726,30.83,75151.62,1.96,0.05262,0.00013,2.86491]
[1779915469763,30.82,75151.15,1.96,0.05253,0.00013,2.86106]
[1779915474797,30.82,75150.44,1.96,0.05243,0.00013,2.85673]
[1779915480839,30.82,75151.0,1.96,0.0525,0.00013,2.85955]
[1779915485875,30.82,75151.08,1.96,0.0525,0.00013,2.8597]
[1779915490910,30.82,75151.3,1.96,0.05252,0.00013,2.86065]
[1779915495944,30.82,75150.99,1.96,0.05248,0.00013,2.85859]
[1779915502045,30.82,75151.33,1.96,0.05251,0.00013,2.86015]
[1779915508029,30.81,75151.57,1.96,0.05254,0.00013,2.86113]
[1779915513063,30.81,75146.87,1.96,0.05179,0.00013,2.82639]
[1779915514574,30.81,75145.35,1.96,0.05159,0.00013,2.81783]
[1779915515295,30.81,75141.72,1.96,0.05113,0.00013,2.79747]
[1779915523135,30.81,75141.97,1.96,0.05117,0.00013,2.79922]
[1779915528236,30.81,75145.31,1.96,0.0516,0.00013,2.81811]
[1779915532638,30.81,75147.11,1.96,0.05178,0.00013,2.82608]
[1779915534641,30.8,75149.15,1.96,0.05203,0.00013,2.83702]
[1779915540746,30.8,75148.52,1.96,0.05192,0.00013,2.83235]
[1779915542138,30.8,75157.4,1.96,0.05308,0.00013,2.88276]
[1779915547306,30.79,75158.24,1.96,0.05317,0.00013,2.88654]
[1779915552406,30.79,75151.28,1.96,0.05225,0.00013,2.8466]
[1779915558383,30.79,75149.24,1.96,0.05198,0.00013,2.83494]
[1779915563417,30.79,75149.85,1.96,0.05206,0.00013,2.83838]
[1779915569460,30.79,75148.62,1.96,0.0519,0.00013,2.83142]
[1779915572577,30.79,75148.91,1.96,0.05179,0.00013,2.82464]
[1779915574016,30.79,75148.95,1.96,0.05177,0.00013,2.82372]
[1779915574022,30.78,75148.95,1.96,0.05176,0.00013,2.82315]
[1779915579055,30.78,75144.55,1.96,0.05117,0.00013,2.79753]
[1779915587584,30.78,75144.55,1.96,0.05119,0.00013,2.79811]
[1779915592689,30.78,75146.55,1.96,0.05145,0.00013,2.80965]
[1779915598663,30.78,75147.01,1.96,0.05147,0.00013,2.81031]
[1779915602006,30.77,75138.82,1.96,0.05038,0.00013,2.76291]
[1779915603072,30.77,75138.82,1.96,0.05038,0.00013,2.76291]
[1779915603128,30.77,75138.23,1.96,0.0503,0.00013,2.75918]
[1779915608129,30.76,75139.17,1.96,0.05038,0.00013,2.7627]
[1779915611261,30.75,75136.22,1.96,0.04997,0.00013,2.74461]
[1779915611266,30.75,75136.22,1.96,0.04997,0.00013,2.74461]
[1779915611295,30.75,75136.22,1.96,0.04997,0.00013,2.74461]
[1779915612829,30.75,75136.22,1.96,0.04995,0.00013,2.74385]
[1779915622899,30.73,75137.38,1.96,0.05001,0.00013,2.74649]
[1779915627913,30.73,75137.95,1.96,0.05006,0.00013,2.74854]
[1779915628024,30.73,75115.45,1.96,0.04726,0.00012,2.62422]
[1779915629500,30.72,75115.56,1.96,0.04726,0.00012,2.62446]
[1779915629737,30.72,75115.56,1.96,0.04726,0.00012,2.62446]
[1779915629742,30.72,75115.56,1.96,0.04726,0.00012,2.62446]
[1779915629751,30.72,75115.56,1.96,0.04726,0.00012,2.62446]
[1779915629884,30.72,75115.69,1.96,0.04727,0.00012,2.62472]
[1779915631752,30.72,75114.27,1.96,0.04709,0.00012,2.61662]
[1779915631909,30.72,75114.87,1.96,0.04703,0.00012,2.61185]
[1779915637894,30.71,75115.6,1.96,0.04708,0.00012,2.61441]
[1779915637995,30.71,75116.33,1.96,0.04716,0.00012,2.61771]
[1779915643981,30.7,75118.1,1.96,0.04732,0.00012,2.6251]
[1779915649030,30.69,75117.64,1.96,0.04722,0.00012,2.62068]
[1779915656071,30.68,75117.13,1.96,0.0471,0.00012,2.61507]
[1779915661106,30.67,75119.37,1.96,0.04732,0.00012,2.62514]
[1779915667148,30.66,75121.1,1.96,0.04747,0.00012,2.63199]
[1779915672182,30.65,75120.74,1.96,0.04738,0.00012,2.62794]
[1779915677217,30.65,75121.11,1.96,0.04738,0.00012,2.62788]
[1779915682253,30.64,75122.19,1.96,0.04747,0.00012,2.63167]
[1779915687287,30.63,75121.99,1.96,0.04739,0.00012,2.62854]
[1779915692322,30.62,75122.23,1.96,0.04725,0.00012,2.6202]
[1779915695344,30.61,75129.06,1.96,0.04806,0.00012,2.65611]
[1779915696351,30.61,75136.24,1.96,0.04893,0.00012,2.69503]
[1779915701386,30.6,75135.56,1.96,0.0488,0.00012,2.68899]
[1779915705537,30.6,75135.48,1.96,0.04876,0.00012,2.68719]
[1779915705569,30.6,75135.06,1.96,0.04869,0.00012,2.68443]
[1779915711455,30.58,75135.73,1.96,0.04871,0.00012,2.68536]
[1779915716491,30.57,75134.55,1.96,0.04852,0.00012,2.67658]
[1779915720519,30.57,75128.95,1.96,0.04779,0.00012,2.64431]
[1779915722534,30.57,75111.04,1.96,0.04562,0.00012,2.54692]
[1779915723541,30.56,75102.88,1.96,0.04466,0.00012,2.50339]
[1779915724547,30.56,75097.45,1.96,0.04403,0.00011,2.47466]
[1779915729581,30.56,75101.31,1.96,0.04445,0.00012,2.49399]
[1779915737645,30.55,75103.5,1.96,0.04467,0.00012,2.50387]
[1779915742680,30.55,75102.13,1.96,0.04449,0.00012,2.49558]
[1779915748722,30.54,75101.9,1.96,0.04443,0.00012,2.49312]
[1779915753757,30.54,75100.99,1.96,0.04418,0.00012,2.47991]
[1779915759020,30.53,75096.14,1.96,0.04361,0.00011,2.45381]
[1779915765110,30.53,75097.75,1.96,0.04377,0.00011,2.46127]
[1779915773976,30.52,75101.15,1.96,0.04412,0.00012,2.47724]
[1779915777926,30.52,75109.71,1.96,0.04511,0.00012,2.52183]
[1779915782961,30.52,75107.95,1.96,0.04487,0.00012,2.51128]
[1779915784053,30.51,75094.27,1.96,0.04329,0.00011,2.43913]
[1779915791020,30.51,75093.61,1.96,0.0432,0.00011,2.43485]
[1779915796054,30.51,75096.83,1.96,0.04355,0.00011,2.45099]
[1779915804192,30.5,75097.99,1.96,0.04366,0.00011,2.45599]
[1779915810405,30.5,75100.96,1.96,0.04398,0.00011,2.47078]
[1779915816195,30.5,75100.39,1.96,0.04377,0.00011,2.45941]
[1779915821228,30.49,75097.45,1.96,0.04342,0.00011,2.44345]
[1779915826264,30.49,75097.25,1.96,0.04339,0.00011,2.44182]
[1779915831303,30.49,75088.58,1.96,0.0424,0.00011,2.39656]
[1779915838348,30.49,75089.63,1.96,0.04251,0.00011,2.40164]
[1779915844474,30.49,75093.89,1.96,0.04298,0.00011,2.42327]
[1779915850436,30.48,75099.6,1.96,0.04362,0.00011,2.45238]
[1779915856477,30.48,75099.07,1.96,0.04354,0.00011,2.44889]
[1779915862519,30.48,75098.2,1.96,0.04343,0.00011,2.44365]
[1779915868472,30.48,75097.89,1.96,0.04338,0.00011,2.44168]
[1779915873597,30.47,75097.25,1.96,0.04317,0.00011,2.43008]
[1779915878631,30.47,75092.81,1.96,0.04266,0.00011,2.40673]
[1779915883666,30.47,75091.62,1.96,0.04252,0.00011,2.40032]
[1779915888111,30.47,75085.42,1.96,0.04183,0.00011,2.36846]
[1779915894369,30.47,75084.84,1.96,0.04176,0.00011,2.36554]
[1779915898283,30.47,75079.33,1.96,0.04116,0.00011,2.33767]
[1779915903558,30.47,75078.67,1.96,0.0411,0.00011,2.33472]
[1779915904332,30.47,75078.15,1.96,0.04104,0.00011,2.33217]
[1779915904424,30.47,75130.68,1.96,0.04709,0.00012,2.60733]
[1779915908433,30.47,75128.26,1.96,0.04678,0.00012,2.59346]
[1779915908458,30.47,75128.26,1.96,0.04678,0.00012,2.59346]
[1779915908462,30.46,75126.91,1.96,0.0466,0.00012,2.58542]
[1779915913886,30.46,75118.2,1.96,0.04552,0.00012,2.53687]
[1779915918920,30.45,75116.8,1.96,0.04532,0.00012,2.52776]
[1779915919928,30.45,75110.75,1.96,0.0446,0.00012,2.49533]
[1779915921010,30.45,75052.9,1.96,0.03825,0.0001,2.20145]
[1779915929996,30.45,75057.15,1.96,0.03872,0.0001,2.2236]
[1779915936040,30.46,75060.64,1.96,0.03899,0.0001,2.23454]
[1779915941150,30.46,75060.07,1.96,0.03895,0.0001,2.23273]
[1779915948125,30.47,75063.48,1.96,0.03933,0.00011,2.25064]
[1779915953159,30.47,75067.25,1.96,0.03975,0.00011,2.27016]
[1779915958195,30.47,75071.73,1.96,0.04025,0.00011,2.29341]
[1779915962448,30.48,75074.53,1.96,0.04056,0.00011,2.30787]
[1779915964691,30.48,75075.74,1.96,0.0407,0.00011,2.31437]
[1779915965243,30.48,75079.33,1.96,0.04109,0.00011,2.33257]
[1779915966252,30.48,75089.4,1.96,0.0422,0.00011,2.38385]
[1779915971362,30.48,75090.72,1.96,0.04235,0.00011,2.39063]
[1779915976085,30.48,75090.86,1.96,0.04236,0.00011,2.39133]
[1779915976321,30.48,75090.9,1.96,0.04237,0.00011,2.39153]
[1779915981432,30.48,75089.67,1.96,0.04223,0.00011,2.38517]
[1779915987474,30.48,75093.49,1.96,0.04265,0.00011,2.40467]
[1779915993442,30.48,75095.62,1.96,0.04277,0.00011,2.40799]
[1779915996462,30.48,75100.99,1.96,0.04337,0.00011,2.43554]
[1779916001572,30.47,75104.13,1.96,0.04371,0.00011,2.45124]
[1779916008547,30.47,75106.59,1.96,0.04397,0.00012,2.46301]
[1779916013581,30.46,75105.97,1.96,0.04388,0.00012,2.45894]
[1779916020631,30.46,75105.55,1.96,0.04381,0.00012,2.45561]
[1779916026672,30.46,75102.6,1.96,0.04345,0.00011,2.43931]
[1779916032714,30.45,75103.62,1.96,0.04355,0.00011,2.44375]
[1779916038757,30.45,75103.02,1.96,0.04346,0.00011,2.43973]
[1779916043791,30.45,75103.31,1.96,0.04348,0.00011,2.44049]
[1779916049834,30.44,75103.0,1.96,0.04342,0.00011,2.43798]
[1779916053925,30.44,75066.64,1.96,0.03929,0.00011,2.24557]
[1779916054772,30.44,75066.64,1.96,0.03929,0.00011,2.24557]
[1779916054847,30.44,75066.64,1.96,0.03929,0.00011,2.24557]
[1779916054875,30.44,75062.93,1.96,0.0389,0.0001,2.22718]
[1779916057452,30.44,75062.93,1.96,0.0389,0.0001,2.22734]
[1779916057516,30.44,75062.93,1.96,0.0389,0.0001,2.22734]
[1779916057526,30.44,75062.76,1.96,0.0389,0.0001,2.22689]
[1779916062925,30.44,75063.43,1.96,0.03899,0.0001,2.23115]
[1779916066371,30.45,75063.72,1.96,0.03902,0.0001,2.23296]
[1779916066418,30.45,75063.72,1.96,0.03902,0.0001,2.23296]
[1779916066458,30.45,75063.37,1.96,0.039,0.0001,2.23161]
[1779916072998,30.45,75063.34,1.96,0.03902,0.0001,2.23259]
[1779916079041,30.46,75063.31,1.96,0.03904,0.0001,2.23357]
[1779916082306,30.46,75068.86,1.96,0.03963,0.00011,2.26148]
[1779916086911,30.46,75073.14,1.96,0.0401,0.00011,2.28325]
[1779916088104,30.46,75084.34,1.96,0.04132,0.00011,2.33978]
[1779916094148,30.46,75088.0,1.96,0.04172,0.00011,2.35824]
[1779916095015,30.46,75088.0,1.96,0.04172,0.00011,2.35824]
[1779916097135,30.46,75087.81,1.96,0.0417,0.00011,2.35724]
[1779916097168,30.46,75087.81,1.96,0.0417,0.00011,2.35724]
[1779916097213,30.46,75087.36,1.96,0.04165,0.00011,2.35488]
[1779916103209,30.46,75089.19,1.96,0.04185,0.00011,2.36406]
[1779916108246,30.46,75088.9,1.96,0.04181,0.00011,2.36236]
[1779916111267,30.46,75075.76,1.96,0.04026,0.00011,2.28865]
[1779916112019,30.46,75075.76,1.96,0.04026,0.00011,2.28865]
[1779916112052,30.46,75075.76,1.96,0.04026,0.00011,2.28865]
[1779916112588,30.46,75074.95,1.96,0.04017,0.00011,2.28476]
[1779916118203,30.46,75074.43,1.96,0.04012,0.00011,2.28248]
[1779916119229,30.46,75074.5,1.96,0.04013,0.00011,2.28291]
[1779916119292,30.46,75074.5,1.96,0.04013,0.00011,2.28291]
[1779916119317,30.46,75074.5,1.96,0.04013,0.00011,2.28291]
[1779916119381,30.46,75074.5,1.96,0.04013,0.00011,2.28291]
[1779916119406,30.46,75060.83,1.96,0.03869,0.0001,2.21554]
[1779916120571,30.46,75060.83,1.96,0.03869,0.0001,2.21554]
[1779916120625,30.46,75060.83,1.96,0.03869,0.0001,2.21554]
[1779916120669,30.46,75058.25,1.96,0.03843,0.0001,2.20312]
[1779916125933,30.47,75059.62,1.96,0.03858,0.0001,2.2106]
[1779916129394,30.47,75052.58,1.96,0.03788,0.0001,2.17733]
[1779916136444,30.48,75052.46,1.96,0.03791,0.0001,2.17874]
[1779916139546,30.48,75046.77,1.96,0.03735,0.0001,2.15215]
[1779916145507,30.49,75042.7,1.96,0.03697,0.0001,2.13451]
[1779916150542,30.5,75042.1,1.96,0.03695,0.0001,2.13321]
[1779916155578,30.51,75043.44,1.96,0.03711,0.0001,2.14113]
[1779916160612,30.51,75044.5,1.96,0.03725,0.0001,2.14764]
[1779916165648,30.52,75044.23,1.96,0.03725,0.0001,2.14777]
[1779916170682,30.52,75041.75,1.96,0.03704,0.0001,2.13743]
[1779916177731,30.53,75042.36,1.96,0.03703,0.0001,2.13555]
[1779916182847,30.54,75042.86,1.96,0.03711,0.0001,2.13944]
[1779916188807,30.55,75041.79,1.96,0.03704,0.0001,2.13618]
[1779916193843,30.56,75041.84,1.96,0.03708,0.0001,2.13794]
[1779916198960,30.56,75035.81,1.96,0.03651,0.0001,2.11093]
[1779916209031,30.58,75037.4,1.96,0.03674,0.0001,2.12186]
[1779916218026,30.59,75038.71,1.96,0.03694,0.0001,2.13108]
[1779916225074,30.6,75039.63,1.96,0.03708,0.0001,2.13774]
[1779916230110,30.61,75039.87,1.96,0.03714,0.0001,2.14052]
[1779916235144,30.62,75040.42,1.96,0.03712,0.0001,2.13785]
[1779916240179,30.62,75039.53,1.96,0.03706,0.0001,2.13532]
[1779916247229,30.63,75039.97,1.96,0.03716,0.0001,2.13978]
[1779916252335,30.64,75039.45,1.96,0.03714,0.0001,2.13901]
[1779916258306,30.65,75041.67,1.96,0.03741,0.0001,2.15157]
[1779916263342,30.66,75042.7,1.96,0.03754,0.0001,2.15807]
[1779916270468,30.67,75042.2,1.96,0.03754,0.0001,2.15785]
[1779916276159,30.67,75042.2,1.96,0.03754,0.0001,2.15785]
[1779916282476,30.68,75039.72,1.96,0.03737,0.0001,2.14966]
[1779916287510,30.69,75039.15,1.96,0.03734,0.0001,2.14846]
[1779916293551,30.7,75036.8,1.96,0.03704,0.0001,2.13256]
[1779916298586,30.71,75038.77,1.96,0.03726,0.0001,2.14288]
[1779916302614,30.71,75047.97,1.96,0.0382,0.0001,2.18742]
[1779916307726,30.71,75045.62,1.96,0.03799,0.0001,2.17715]
[1779916313342,30.72,75044.95,1.96,0.03794,0.0001,2.175]
[1779916318730,30.72,75041.76,1.96,0.03764,0.0001,2.161]
[1779916324771,30.73,75041.17,1.96,0.03761,0.0001,2.15952]
[1779916326785,30.73,75046.38,1.96,0.03815,0.0001,2.18485]
[1779916331824,30.73,75045.37,1.96,0.03807,0.0001,2.18089]
[1779916336859,30.73,75043.47,1.96,0.03787,0.0001,2.1715]
[1779916341894,30.72,75042.45,1.96,0.03772,0.0001,2.16458]
[1779916346929,30.71,75045.33,1.96,0.03797,0.0001,2.17632]
[1779916351965,30.71,75045.05,1.96,0.03778,0.0001,2.16586]
[1779916357000,30.7,75045.74,1.96,0.03781,0.0001,2.16708]
[1779916362036,30.69,75047.53,1.96,0.03794,0.0001,2.17358]
[1779916365126,30.68,75039.72,1.96,0.03712,0.0001,2.13476]
[1779916367075,30.68,75033.94,1.96,0.03653,0.0001,2.10678]
[1779916372126,30.67,75036.04,1.96,0.03671,0.0001,2.11516]
[1779916377143,30.66,75041.13,1.96,0.03718,0.0001,2.13759]
[1779916382180,30.65,75043.03,1.96,0.03733,0.0001,2.1449]
[1779916386208,30.65,75048.48,1.96,0.03786,0.0001,2.16954]
[1779916389231,30.64,75055.32,1.96,0.03853,0.0001,2.20134]
[1779916393468,30.63,75067.98,1.96,0.03982,0.00011,2.26153]
[1779916398294,30.62,75074.22,1.96,0.04044,0.00011,2.29]
[1779916403329,30.62,75074.81,1.96,0.04046,0.00011,2.29097]
[1779916408365,30.61,75074.59,1.96,0.04039,0.00011,2.28767]
[1779916413398,30.6,75077.72,1.96,0.04056,0.00011,2.29384]
[1779916415528,30.59,75082.98,1.96,0.04111,0.00011,2.31931]
[1779916421456,30.58,75090.93,1.96,0.04193,0.00011,2.35688]
[1779916426490,30.57,75093.29,1.96,0.04213,0.00011,2.36633]
[1779916431524,30.56,75092.73,1.96,0.04202,0.00011,2.36095]
[1779916434546,30.55,75099.98,1.96,0.0428,0.00011,2.39659]
[1779916438040,30.54,75106.89,1.96,0.04354,0.00011,2.43055]
[1779916443659,30.54,75108.77,1.96,0.04375,0.00012,2.43983]
[1779916445740,30.54,75100.63,1.96,0.04279,0.00011,2.39623]
[1779916451668,30.53,75100.66,1.96,0.04274,0.00011,2.39395]
[1779916456701,30.51,75104.1,1.96,0.04306,0.00011,2.40878]
[1779916459414,30.51,75103.19,1.96,0.04294,0.00011,2.40311]
[1779916459502,30.51,75103.19,1.96,0.04294,0.00011,2.40311]
[1779916459723,30.51,75105.57,1.96,0.0432,0.00011,2.41494]
[1779916462743,30.5,75113.67,1.96,0.04412,0.00012,2.4566]
[1779916465881,30.5,75117.86,1.96,0.0446,0.00012,2.47831]
[1779916471124,30.5,75117.58,1.96,0.04456,0.00012,2.47636]
[1779916471263,30.5,75118.09,1.96,0.0446,0.00012,2.47841]
[1779916471854,30.5,75109.9,1.96,0.04353,0.00011,2.428]
[1779916472826,30.49,75059.08,1.96,0.03797,0.0001,2.17172]
[1779916473841,30.49,75042.85,1.96,0.03633,0.0001,2.09419]
[1779916474195,30.49,75042.85,1.96,0.03633,0.0001,2.09419]
[1779916474249,30.49,75042.85,1.96,0.03633,0.0001,2.09419]
[1779916474839,30.49,75033.09,1.96,0.03536,0.0001,2.04838]
[1779916479876,30.49,75041.61,1.96,0.03619,0.0001,2.08781]
[1779916484910,30.49,75044.35,1.96,0.03645,0.0001,2.10011]
[1779916489945,30.48,75044.98,1.96,0.0365,0.0001,2.10239]
[1779916494979,30.48,75048.68,1.96,0.03685,0.0001,2.11913]
[1779916500037,30.48,75049.68,1.96,0.03693,0.0001,2.12301]
[1779916505058,30.47,75049.75,1.96,0.03692,0.0001,2.12244]
[1779916511097,30.47,75051.09,1.96,0.03703,0.0001,2.12768]
[1779916516132,30.46,75053.31,1.96,0.03724,0.0001,2.13727]
[1779916522173,30.46,75053.03,1.96,0.03718,0.0001,2.13466]
[1779916527210,30.45,75053.8,1.96,0.03724,0.0001,2.13728]
[1779916529224,30.45,75059.51,1.96,0.03781,0.0001,2.16423]
[1779916534260,30.44,75062.36,1.96,0.03796,0.0001,2.16965]
[1779916539971,30.44,75062.45,1.96,0.03794,0.0001,2.16895]
[1779916543323,30.43,75071.58,1.96,0.03886,0.00011,2.21181]
[1779916548358,30.42,75073.26,1.96,0.039,0.00011,2.21824]
[1779916552385,30.42,75063.49,1.96,0.03795,0.0001,2.16915]
[1779916557420,30.41,75063.51,1.96,0.03792,0.0001,2.16788]
[1779916558427,30.41,75069.6,1.96,0.03855,0.0001,2.19725]
[1779916560441,30.41,75075.77,1.96,0.03918,0.00011,2.22689]
[1779916563467,30.4,75083.1,1.96,0.03994,0.00011,2.26216]
[1779916565478,30.4,75075.95,1.96,0.03916,0.00011,2.22584]
[1779916566609,30.4,75069.99,1.96,0.03852,0.0001,2.1962]
[1779916572527,30.39,75073.28,1.96,0.03883,0.00011,2.21039]
[1779916577561,30.38,75074.78,1.96,0.03895,0.00011,2.21605]
[1779916582597,30.37,75073.26,1.96,0.03875,0.00011,2.2069]
[1779916585618,30.37,75083.69,1.96,0.03984,0.00011,2.25748]
[1779916590657,30.36,75087.81,1.96,0.04024,0.00011,2.27598]
[1779916595691,30.35,75084.63,1.96,0.03973,0.00011,2.25079]
[1779916599719,30.35,75079.25,1.96,0.03913,0.00011,2.22261]
[1779916604754,30.34,75079.94,1.96,0.03916,0.00011,2.2244]
[1779916606892,30.33,75087.08,1.96,0.03991,0.00011,2.25886]
[1779916612808,30.33,75090.66,1.96,0.04025,0.00011,2.27482]
[1779916617845,30.32,75090.95,1.96,0.04024,0.00011,2.27424]
[1779916622881,30.31,75090.42,1.96,0.04013,0.00011,2.26914]
[1779916627915,30.3,75090.68,1.96,0.04011,0.00011,2.26844]
[1779916632950,30.29,75091.73,1.96,0.04018,0.00011,2.2717]
[1779916637985,30.28,75090.92,1.96,0.04005,0.00011,2.26562]
[1779916643022,30.27,75090.04,1.96,0.03991,0.00011,2.25924]
[1779916648057,30.26,75089.9,1.96,0.03986,0.00011,2.25665]
[1779916652220,30.26,75071.98,1.96,0.03781,0.0001,2.15977]
[1779916657245,30.25,75069.87,1.96,0.03757,0.0001,2.14851]
[1779916663164,30.25,75069.73,1.96,0.03753,0.0001,2.14666]
[1779916669205,30.24,75069.54,1.96,0.03749,0.0001,2.14457]
[1779916675247,30.24,75069.22,1.96,0.03743,0.0001,2.14188]
[1779916680282,30.23,75069.72,1.96,0.03746,0.0001,2.14333]
[1779916685318,30.23,75069.63,1.96,0.03743,0.0001,2.14194]
[1779916690353,30.22,75070.71,1.96,0.03752,0.0001,2.14617]
[1779916691360,30.22,75062.84,1.96,0.03671,0.0001,2.10813]
[1779916696394,30.22,75061.4,1.96,0.03656,0.0001,2.10066]
[1779916702002,30.22,75061.09,1.96,0.03652,0.0001,2.09875]
[1779916707596,30.22,75060.81,1.96,0.03647,0.0001,2.09675]
[1779916713514,30.21,75060.21,1.96,0.03629,0.0001,2.08646]
[1779916719403,30.21,75057.68,1.96,0.03603,0.0001,2.07415]
[1779916724595,30.21,75056.21,1.96,0.03588,0.0001,2.06684]
[1779916729629,30.21,75056.19,1.96,0.03587,0.0001,2.0665]
[1779916731734,30.21,75050.5,1.96,0.0353,0.0001,2.03962]
[1779916737811,30.21,75049.96,1.96,0.03525,0.0001,2.03705]
[1779916743007,30.21,75049.96,1.96,0.03525,0.0001,2.03705]
[1779916749773,30.21,75042.74,1.96,0.03455,0.0001,2.00374]
[1779916757951,30.21,75044.11,1.96,0.03469,0.0001,2.01047]
[1779916763872,30.21,75044.29,1.96,0.03472,0.0001,2.01157]
[1779916768906,30.21,75042.73,1.96,0.03457,0.0001,2.00431]
[1779916773941,30.21,75043.34,1.96,0.03452,0.0001,2.00066]
[1779916778977,30.22,75043.3,1.96,0.03452,0.0001,2.00079]
[1779916785025,30.22,75043.25,1.96,0.03453,0.0001,2.00099]
[1779916793314,30.22,75043.45,1.96,0.03455,0.0001,2.00209]
[1779916793363,30.22,75043.45,1.96,0.03455,0.0001,2.00209]
[1779916793377,30.22,75041.32,1.96,0.03435,0.0001,1.99255]
[1779916795287,30.22,75041.32,1.96,0.03435,0.0001,1.99262]
[1779916795339,30.22,75041.32,1.96,0.03435,0.0001,1.99262]
[1779916795441,30.22,75045.12,1.96,0.03472,0.0001,2.01025]
[1779916801135,30.22,75046.62,1.96,0.03487,0.0001,2.0174]
[1779916806172,30.22,75049.65,1.96,0.03517,0.0001,2.03152]
[1779916811209,30.22,75049.16,1.96,0.03512,0.0001,2.02921]
[1779916817251,30.22,75048.85,1.96,0.03509,0.0001,2.02773]
[1779916823292,30.22,75048.09,1.96,0.03501,0.0001,2.02417]
[1779916828464,30.22,75047.27,1.96,0.03493,0.0001,2.02034]
[1779916834369,30.22,75047.41,1.96,0.03484,0.0001,2.01421]
[1779916840412,30.22,75047.33,1.96,0.03483,0.0001,2.01386]
[1779916845446,30.22,75045.88,1.96,0.03469,0.0001,2.0072]
[1779916850482,30.22,75045.36,1.96,0.03464,0.0001,2.00487]
[1779916856524,30.22,75044.81,1.96,0.03459,0.0001,2.00245]
[1779916863572,30.22,75045.2,1.96,0.03463,0.0001,2.00438]
[1779916868746,30.22,75045.2,1.96,0.03463,0.0001,2.00447]
[1779916874649,30.22,75046.25,1.96,0.03474,0.0001,2.00945]
[1779916880691,30.22,75047.05,1.96,0.03482,0.0001,2.01325]
[1779916885727,30.22,75047.4,1.96,0.03485,0.0001,2.01494]
[1779916890762,30.23,75047.35,1.96,0.03485,0.0001,2.01479]
[1779916896804,30.23,75047.54,1.96,0.03476,0.0001,2.00901]
[1779916901839,30.23,75050.99,1.96,0.0351,0.0001,2.02509]
[1779916909026,30.23,75051.18,1.96,0.03511,0.0001,2.0259]
[1779916914929,30.23,75051.74,1.96,0.03517,0.0001,2.02843]
[1779916919965,30.22,75051.69,1.96,0.03516,0.0001,2.02809]
[1779916924999,30.22,75051.54,1.96,0.03514,0.0001,2.02727]
[1779916929169,30.22,75056.92,1.96,0.03567,0.0001,2.05227]
[1779916935070,30.22,75056.86,1.96,0.03566,0.0001,2.05164]
[1779916945138,30.22,75056.78,1.96,0.03563,0.0001,2.05054]
[1779916951182,30.22,75056.74,1.96,0.03551,0.0001,2.04299]
[1779916956218,30.21,75056.79,1.96,0.0355,0.0001,2.04288]
[1779916967302,30.21,75056.7,1.96,0.03548,0.0001,2.04183]
[1779916972334,30.21,75056.32,1.96,0.03544,0.0001,2.03968]
[1779916979531,30.21,75057.18,1.96,0.03551,0.0001,2.04328]
[1779916987439,30.21,75057.36,1.96,0.03552,0.0001,2.04362]
[1779916992475,30.2,75055.66,1.96,0.03535,0.0001,2.03539]
[1779916998517,30.2,75055.98,1.96,0.03537,0.0001,2.03661]
[1779917003552,30.2,75056.37,1.96,0.03541,0.0001,2.0382]
[1779917009741,30.2,75056.06,1.96,0.03537,0.0001,2.03648]
[1779917015635,30.2,75057.07,1.96,0.03535,0.0001,2.03411]
[1779917020670,30.2,75057.1,1.96,0.03535,0.0001,2.03406]
[1779917027719,30.2,75057.16,1.96,0.03535,0.0001,2.03409]
[1779917032755,30.2,75057.27,1.96,0.03536,0.0001,2.03442]
[1779917038797,30.2,75057.65,1.96,0.03539,0.0001,2.03596]
[1779917043834,30.19,75057.82,1.96,0.0354,0.0001,2.03656]
[1779917050029,30.19,75057.01,1.96,0.03532,0.0001,2.03253]
[1779917055918,30.19,75057.2,1.96,0.03533,0.0001,2.03321]
[1779917062966,30.19,75057.42,1.96,0.03535,0.0001,2.03398]
[1779917068001,30.19,75058.46,1.96,0.03545,0.0001,2.03865]
[1779917073036,30.19,75058.79,1.96,0.03536,0.0001,2.03311]
[1779917078073,30.19,75059.94,1.96,0.03547,0.0001,2.03833]
[1779917088144,30.19,75060.32,1.96,0.0355,0.0001,2.03966]
[1779917095193,30.19,75060.2,1.96,0.03548,0.0001,2.03878]
[1779917100382,30.18,75059.13,1.96,0.03537,0.0001,2.03353]
[1779917108211,30.18,75061.18,1.96,0.03557,0.0001,2.04295]
[1779917108229,30.18,75061.18,1.96,0.03557,0.0001,2.04295]
[1779917108307,30.18,75060.55,1.96,0.03551,0.0001,2.0398]
[1779917115335,30.18,75056.93,1.96,0.03514,0.0001,2.02252]
[1779917120525,30.18,75056.98,1.96,0.03514,0.0001,2.02256]
[1779917129434,30.18,75057.47,1.96,0.03518,0.0001,2.02451]
[1779917138498,30.18,75057.33,1.96,0.03505,0.0001,2.01668]
[1779917144540,30.18,75057.35,1.96,0.03505,0.0001,2.01659]
[1779917149574,30.18,75057.17,1.96,0.03503,0.0001,2.0156]
[1779917154610,30.18,75057.92,1.96,0.0351,0.0001,2.01892]
[1779917160807,30.17,75057.72,1.96,0.03507,0.0001,2.01777]
[1779917170878,30.17,75058.19,1.96,0.03511,0.0001,2.01962]
[1779917177771,30.17,75058.42,1.96,0.03513,0.0001,2.02045]
[1779917182806,30.17,75058.85,1.96,0.03517,0.0001,2.02226]
[1779917188848,30.17,75058.78,1.96,0.03516,0.0001,2.02168]
[1779917193883,30.17,75058.45,1.96,0.03501,0.0001,2.01307]
[1779917198918,30.17,75058.2,1.96,0.03498,0.0001,2.01175]
[1779917204960,30.17,75057.81,1.96,0.03494,0.0001,2.00974]
[1779917209995,30.17,75057.96,1.96,0.03495,0.0001,2.01028]
[1779917215030,30.17,75057.79,1.96,0.03493,0.0001,2.00933]
[1779917220065,30.16,75057.99,1.96,0.03494,0.0001,2.01009]
[1779917231301,30.16,75058.46,1.96,0.03498,0.0001,2.01185]
[1779917238197,30.16,75058.46,1.96,0.03498,0.0001,2.01157]
[1779917244238,30.16,75058.35,1.96,0.03496,0.0001,2.01084]
[1779917248267,30.16,75046.19,1.96,0.03377,0.0001,1.95419]
[1779917251446,30.16,75042.21,1.96,0.03328,9e-05,1.92928]
[1779917258336,30.16,75041.69,1.96,0.03325,9e-05,1.92758]
[1779917264378,30.16,75040.79,1.96,0.03318,9e-05,1.92411]
[1779917270420,30.17,75040.33,1.96,0.03315,9e-05,1.92266]
[1779917275456,30.17,75036.23,1.96,0.03277,9e-05,1.90473]
[1779917279482,30.17,75029.04,1.96,0.03211,9e-05,1.87257]
[1779917283252,30.16,75028.1,1.96,0.032,9e-05,1.86728]
[1779917283259,30.16,75028.1,1.96,0.032,9e-05,1.86728]
[1779917283353,30.16,75027.95,1.96,0.03198,9e-05,1.86626]
[1779917285526,30.16,75019.03,1.96,0.03116,9e-05,1.82631]
[1779917291726,30.15,75017.24,1.96,0.03096,9e-05,1.81671]
[1779917297610,30.14,75016.27,1.96,0.03083,9e-05,1.81062]
[1779917305666,30.13,75015.93,1.96,0.03075,9e-05,1.80663]
[1779917310702,30.12,75015.66,1.96,0.0307,9e-05,1.80433]
[1779917320772,30.11,75015.83,1.96,0.03057,9e-05,1.79645]
[1779917323793,30.11,75005.54,1.96,0.02966,9e-05,1.75177]
[1779917325806,30.11,75000.65,1.96,0.02924,9e-05,1.7307]
[1779917330841,30.1,75000.13,1.96,0.02917,8e-05,1.72757]
[1779917335876,30.1,75000.32,1.96,0.02917,8e-05,1.72747]
[1779917340923,30.1,74997.94,1.96,0.02895,8e-05,1.71664]
[1779917346966,30.09,75000.12,1.96,0.02911,8e-05,1.72474]
[1779917348979,30.09,74995.3,1.96,0.0287,8e-05,1.70428]
[1779917354014,30.09,74993.87,1.96,0.02857,8e-05,1.69777]
[1779917360057,30.08,74993.85,1.96,0.02855,8e-05,1.69698]
[1779917365092,30.08,74995.19,1.96,0.02865,8e-05,1.70197]
[1779917370126,30.08,74994.69,1.96,0.0286,8e-05,1.69932]
[1779917375162,30.08,74986.78,1.96,0.02784,8e-05,1.66003]
[1779917381204,30.07,74984.92,1.96,0.02768,8e-05,1.65218]
[1779917386238,30.07,74983.54,1.96,0.02757,8e-05,1.64637]
[1779917391273,30.07,74983.57,1.96,0.02756,8e-05,1.64632]
[1779917399329,30.07,74981.01,1.96,0.02735,8e-05,1.63577]
[1779917402497,30.07,74974.89,1.96,0.02686,8e-05,1.6111]
[1779917408395,30.07,74972.56,1.96,0.02668,8e-05,1.60194]
[1779917409400,30.07,74968.06,1.96,0.02633,8e-05,1.58412]
[1779917410407,30.07,74957.25,1.96,0.0255,8e-05,1.54186]
[1779917415442,30.08,74956.4,1.96,0.02545,8e-05,1.5393]
[1779917420477,30.08,74955.04,1.96,0.02536,8e-05,1.53474]
[1779917422637,30.08,74950.29,1.96,0.025,7e-05,1.51676]
[1779917428536,30.09,74947.57,1.96,0.02482,7e-05,1.50743]
[1779917432707,30.09,74944.48,1.96,0.02452,7e-05,1.49063]
[1779917438605,30.1,74944.37,1.96,0.02453,7e-05,1.49147]
[1779917444647,30.1,74944.43,1.96,0.02456,7e-05,1.49295]
[1779917449683,30.11,74948.38,1.96,0.02487,7e-05,1.50897]
[1779917454718,30.11,74950.33,1.96,0.02504,7e-05,1.51732]
[1779917458753,30.12,74955.02,1.96,0.0254,8e-05,1.53601]
[1779917460769,30.12,74959.88,1.96,0.02578,8e-05,1.55523]
[1779917461773,30.12,74964.18,1.96,0.02612,8e-05,1.57206]
[1779917462922,30.12,74969.44,1.96,0.02653,8e-05,1.59294]
[1779917468821,30.12,74971.52,1.96,0.0267,8e-05,1.60134]
[1779917475870,30.12,74971.64,1.96,0.02671,8e-05,1.60191]
[1779917483065,30.12,74973.4,1.96,0.02685,8e-05,1.60893]
[1779917488963,30.14,74972.43,1.96,0.02683,8e-05,1.60797]
[1779917495008,30.15,74972.92,1.96,0.02684,8e-05,1.60731]
[1779917503206,30.16,74972.68,1.96,0.02683,8e-05,1.60691]
[1779917513131,30.15,74971.52,1.96,0.02674,8e-05,1.60218]
[1779917514138,30.15,74977.97,1.96,0.02725,8e-05,1.62795]
[1779917523202,30.15,74980.33,1.96,0.02743,8e-05,1.63685]
[1779917533416,30.15,74978.12,1.96,0.02724,8e-05,1.62729]
[1779917543486,30.15,74977.61,1.96,0.02718,8e-05,1.62465]
[1779917549389,30.14,74977.11,1.96,0.02714,8e-05,1.62231]
[1779917554426,30.14,74976.05,1.96,0.02695,8e-05,1.61172]
[1779917555432,30.14,74963.59,1.96,0.02597,8e-05,1.56247]
[1779917558452,30.14,74958.71,1.96,0.0256,8e-05,1.54366]
[1779917562481,30.15,74954.06,1.96,0.02526,8e-05,1.52601]
[1779917567523,30.15,74951.47,1.96,0.02507,8e-05,1.51669]
[1779917572557,30.15,74951.7,1.96,0.0251,8e-05,1.5182]
[1779917577591,30.15,74951.18,1.96,0.02508,8e-05,1.51683]
[1779917583767,30.16,74951.09,1.96,0.02508,8e-05,1.51725]
[1779917589676,30.16,74950.85,1.96,0.02508,8e-05,1.51712]
[1779917592700,30.16,74945.73,1.96,0.02471,7e-05,1.49804]
[1779917593837,30.17,74940.83,1.96,0.02435,7e-05,1.47972]
[1779917595344,30.17,74940.72,1.96,0.02435,7e-05,1.47949]
[1779917596075,30.17,74940.72,1.96,0.02435,7e-05,1.47949]
[1779917596093,30.17,74919.4,1.96,0.02283,7e-05,1.40143]
[1779917596330,30.17,74919.4,1.96,0.02283,7e-05,1.40143]
[1779917596474,30.17,74919.4,1.96,0.02283,7e-05,1.40143]
[1779917598762,30.17,74914.96,1.96,0.02254,7e-05,1.38614]
[1779917603918,30.18,74906.77,1.96,0.02202,7e-05,1.35883]
[1779917606818,30.19,74899.72,1.96,0.02157,7e-05,1.33528]
[1779917611853,30.2,74900.22,1.96,0.02156,7e-05,1.33367]
[1779917613958,30.2,74900.09,1.96,0.02156,7e-05,1.33363]
[1779917613996,30.21,74900.49,1.96,0.0216,7e-05,1.33587]
[1779917619908,30.22,74903.47,1.96,0.02186,7e-05,1.34925]
[1779917622235,30.22,74905.08,1.96,0.02196,7e-05,1.35489]
[1779917622275,30.23,74907.3,1.96,0.02213,7e-05,1.36376]
[1779917623585,30.23,74907.3,1.96,0.02213,7e-05,1.36376]
[1779917624065,30.23,74912.01,1.96,0.02247,7e-05,1.38149]
[1779917628063,30.24,74912.76,1.96,0.02255,7e-05,1.38564]
[1779917628067,30.24,74913.68,1.96,0.02263,7e-05,1.38942]
[1779917634141,30.26,74914.63,1.96,0.02274,7e-05,1.39526]
[1779917640053,30.27,74915.08,1.96,0.02281,7e-05,1.39893]
[1779917641794,30.27,74915.24,1.96,0.02283,7e-05,1.39985]
[1779917642062,30.27,74915.6,1.96,0.02286,7e-05,1.40148]
[1779917648105,30.28,74917.01,1.96,0.02299,7e-05,1.40854]
[1779917653141,30.29,74917.8,1.96,0.02308,7e-05,1.41303]
[1779917658175,30.3,74918.23,1.96,0.02314,7e-05,1.41622]
[1779917663210,30.31,74919.27,1.96,0.02325,7e-05,1.42159]
[1779917668246,30.32,74919.65,1.96,0.0233,7e-05,1.42455]
[1779917673281,30.33,74909.37,1.96,0.02254,7e-05,1.38361]
[1779917675294,30.33,74903.09,1.96,0.02213,7e-05,1.36223]
[1779917680331,30.34,74904.06,1.96,0.02223,7e-05,1.36772]
[1779917685365,30.35,74903.8,1.96,0.02225,7e-05,1.36886]
[1779917687231,30.36,74903.73,1.96,0.02226,7e-05,1.36903]
[1779917687379,30.36,74893.95,1.96,0.02161,7e-05,1.33533]
[1779917689403,30.36,74882.32,1.96,0.02088,6e-05,1.29651]
[1779917690373,30.36,74882.32,1.96,0.02088,6e-05,1.29651]
[1779917690414,30.37,74869.5,1.96,0.02008,6e-05,1.25426]
[1779917690662,30.37,74869.5,1.96,0.02008,6e-05,1.25426]
[1779917690701,30.37,74869.5,1.96,0.02008,6e-05,1.25426]
[1779917691427,30.37,74847.29,1.96,0.01876,6e-05,1.18326]
[1779917691687,30.37,74847.29,1.96,0.01876,6e-05,1.18326]
[1779917691877,30.37,74847.29,1.96,0.01876,6e-05,1.18326]
[1779917692056,30.37,74847.29,1.96,0.01876,6e-05,1.18326]
[1779917692436,30.38,74835.56,1.96,0.01809,6e-05,1.14742]
[1779917693441,30.38,74829.41,1.96,0.01776,6e-05,1.12934]
[1779917694567,30.39,74802.92,1.96,0.01635,5e-05,1.05165]
[1779917697470,30.4,74813.38,1.96,0.01694,5e-05,1.08463]
[1779917699484,30.41,74820.78,1.96,0.01738,5e-05,1.10827]
[1779917701799,30.42,74830.37,1.96,0.01794,6e-05,1.13906]
[1779917704738,30.43,74828.06,1.96,0.01784,6e-05,1.13371]
[1779917705256,30.43,74828.06,1.96,0.01784,6e-05,1.13371]
[1779917705353,30.44,74841.33,1.96,0.01863,6e-05,1.17637]
[1779917705575,30.44,74841.33,1.96,0.01863,6e-05,1.17637]
[1779917706136,30.44,74841.33,1.96,0.01863,6e-05,1.17637]
[1779917706197,30.45,74857.1,1.96,0.01958,6e-05,1.22732]
[1779917707543,30.45,74861.8,1.96,0.01988,6e-05,1.24331]
[1779917709556,30.46,74857.14,1.96,0.01962,6e-05,1.22956]
[1779917710565,30.46,74849.73,1.96,0.01919,6e-05,1.20648]
[1779917712379,30.46,74849.73,1.96,0.01919,6e-05,1.20648]
[1779917712455,30.47,74843.83,1.96,0.01887,6e-05,1.18929]
[1779917717639,30.49,74846.25,1.96,0.01908,6e-05,1.20089]
[1779917719629,30.5,74837.01,1.96,0.01857,6e-05,1.17335]
[1779917724188,30.52,74829.43,1.96,0.0182,6e-05,1.15309]
[1779917728693,30.55,74819.82,1.96,0.01774,6e-05,1.12798]
[1779917734031,30.71,74817.09,1.96,0.01801,6e-05,1.1417]
[1779917739774,30.93,74810.28,1.96,0.01828,6e-05,1.15627]
[1779917743803,30.95,74802.24,1.96,0.01789,6e-05,1.13524]
[1779917748837,30.97,74802.94,1.96,0.01801,6e-05,1.14156]
[1779917755009,31.0,74803.38,1.96,0.01813,6e-05,1.1479]
[1779917760926,31.04,74802.58,1.96,0.01818,6e-05,1.15045]
[1779917765961,31.06,74806.6,1.96,0.01848,6e-05,1.16676]
[1779917770995,31.08,74807.73,1.96,0.01862,6e-05,1.1742]
[1779917777038,31.11,74808.41,1.96,0.01874,6e-05,1.18099]
[1779917782072,31.14,74808.9,1.96,0.01884,6e-05,1.18637]
[1779917787111,31.16,74810.27,1.96,0.01901,6e-05,1.19516]
[1779917792146,31.19,74809.66,1.96,0.01896,6e-05,1.19192]
[1779917798191,31.21,74810.18,1.96,0.01908,6e-05,1.198]
[1779917803225,31.24,74810.48,1.96,0.01916,6e-05,1.20261]
[1779917808260,31.26,74809.98,1.96,0.0192,6e-05,1.20468]
[1779917813295,31.28,74809.39,1.96,0.01924,6e-05,1.20646]
[1779917819338,31.3,74809.23,1.96,0.01931,6e-05,1.21025]
[1779917824275,31.32,74809.04,1.96,0.01935,6e-05,1.21249]
[1779917824372,31.33,74817.15,1.96,0.01985,6e-05,1.23903]
[1779917825502,31.33,74822.62,1.96,0.02019,6e-05,1.25713]
[1779917827398,31.34,74831.34,1.96,0.02076,6e-05,1.28739]
[1779917830176,31.35,74834.74,1.96,0.02101,6e-05,1.3005]
[1779917830277,31.36,74835.03,1.96,0.02104,6e-05,1.30202]
[1779917833338,31.36,74836.86,1.96,0.02117,6e-05,1.30917]
[1779917833441,31.37,74827.5,1.96,0.0206,6e-05,1.27905]
[1779917835572,31.37,74817.89,1.96,0.02004,6e-05,1.24932]
[1779917839481,31.39,74812.38,1.96,0.01976,6e-05,1.2344]
[1779917844515,31.41,74808.08,1.96,0.01957,6e-05,1.22421]
[1779917848543,31.43,74818.07,1.96,0.02021,6e-05,1.25852]
[1779917851564,31.44,74812.14,1.96,0.01981,6e-05,1.23628]
[1779917856599,31.46,74810.6,1.96,0.01979,6e-05,1.23472]
[1779917861635,31.48,74812.53,1.96,0.01996,6e-05,1.24408]
[1779917864585,31.49,74823.22,1.96,0.02064,6e-05,1.28017]
[1779917869690,31.5,74821.28,1.96,0.02058,6e-05,1.27677]
[1779917874725,31.52,74820.88,1.96,0.02061,6e-05,1.27837]
[1779917879760,31.54,74820.4,1.96,0.02063,6e-05,1.27968]
[1779917884797,31.55,74823.5,1.96,0.02088,6e-05,1.29251]
[1779917885923,31.56,74836.38,1.96,0.0217,6e-05,1.33554]
[1779917891192,31.57,74841.33,1.96,0.02205,6e-05,1.35402]
[1779917891318,31.57,74841.33,1.96,0.02205,6e-05,1.35402]
[1779917891420,31.57,74841.5,1.96,0.02208,6e-05,1.35548]
[1779917892286,31.57,74841.5,1.96,0.02208,6e-05,1.35548]
[1779917892487,31.58,74834.36,1.96,0.02163,6e-05,1.33199]
[1779917898893,31.59,74834.19,1.96,0.02168,6e-05,1.33436]
[1779917899900,31.6,74826.8,1.96,0.02122,6e-05,1.31039]
[1779917901914,31.6,74821.07,1.96,0.02088,6e-05,1.29274]
[1779917906949,31.62,74819.45,1.96,0.02084,6e-05,1.29024]
[1779917910985,31.63,74819.37,1.96,0.02086,6e-05,1.29163]
[1779917911070,31.63,74819.37,1.96,0.02086,6e-05,1.29163]
[1779917911171,31.63,74819.03,1.96,0.02077,6e-05,1.28572]
[1779917914005,31.64,74826.49,1.96,0.02126,6e-05,1.31172]
[1779917914704,31.64,74826.49,1.96,0.02126,6e-05,1.31172]
[1779917915012,31.64,74830.43,1.96,0.02152,6e-05,1.32523]
[1779917916140,31.65,74835.68,1.96,0.02187,6e-05,1.3432]
[1779917916871,31.65,74835.68,1.96,0.02187,6e-05,1.3432]
[1779917917022,31.65,74835.68,1.96,0.02188,6e-05,1.34368]
[1779917922058,31.66,74841.22,1.96,0.02228,7e-05,1.36462]
[1779917926212,31.67,74853.78,1.96,0.02314,7e-05,1.40932]
[1779917931124,31.68,74848.35,1.96,0.02282,7e-05,1.39242]
[1779917936282,31.7,74842.07,1.96,0.02245,7e-05,1.3733]
[1779917942202,31.71,74838.63,1.96,0.02226,6e-05,1.36376]
[1779917947236,31.72,74839.44,1.96,0.02236,7e-05,1.36865]
[1779917953282,31.74,74839.51,1.96,0.02242,7e-05,1.37188]
[1779917958316,31.75,74841.72,1.96,0.02261,7e-05,1.3815]
[1779917963351,31.76,74841.92,1.96,0.02266,7e-05,1.38424]
[1779917964358,31.76,74849.91,1.96,0.0232,7e-05,1.41206]
[1779917968396,31.77,74829.36,1.96,0.02188,6e-05,1.34384]
[1779917971417,31.78,74824.76,1.96,0.02153,6e-05,1.32461]
[1779917973432,31.79,74813.43,1.96,0.02085,6e-05,1.28873]
[1779917974438,31.79,74805.16,1.96,0.02036,6e-05,1.26283]
[1779917978467,31.81,74798.3,1.96,0.02,6e-05,1.24363]
[1779917981489,31.82,74791.43,1.96,0.01963,6e-05,1.22412]
[1779917983501,31.83,74784.09,1.96,0.01923,6e-05,1.20281]
[1779917985516,31.83,74772.83,1.96,0.01862,6e-05,1.17005]
[1779917986634,31.84,74767.42,1.96,0.01833,5e-05,1.15463]
[1779917992564,31.87,74759.47,1.96,0.01798,5e-05,1.13552]
[1779917996704,31.89,74752.95,1.96,0.01769,5e-05,1.11958]
[1779918001628,31.91,74743.31,1.96,0.01725,5e-05,1.09567]
[1779918002672,31.91,74736.86,1.96,0.01693,5e-05,1.07822]
[1779918003091,31.91,74736.86,1.96,0.01693,5e-05,1.07822]
[1779918003656,31.91,74715.3,1.96,0.01585,5e-05,1.01901]
[1779918004662,31.92,74694.47,1.96,0.01488,5e-05,0.96506]
[1779918007982,31.94,74689.86,1.96,0.01473,5e-05,0.95667]
[1779918008689,31.95,74688.76,1.96,0.0147,5e-05,0.95472]
[1779918011713,31.97,74710.36,1.96,0.01576,5e-05,1.0137]
[1779918012722,31.97,74719.97,1.96,0.01624,5e-05,1.04046]
[1779918013729,31.98,74729.03,1.96,0.01671,5e-05,1.06618]
[1779918015743,31.99,74735.08,1.96,0.01705,5e-05,1.08465]
[1779918020777,32.01,74736.85,1.96,0.01721,5e-05,1.09351]
[1779918025811,32.04,74733.52,1.96,0.01711,5e-05,1.08803]
[1779918032864,32.08,74734.55,1.96,0.01719,5e-05,1.09157]
[1779918034905,32.08,74720.3,1.96,0.01648,5e-05,1.05271]
[1779918036158,32.08,74720.3,1.96,0.01648,5e-05,1.05271]
[1779918036234,32.09,74701.25,1.96,0.01558,5e-05,1.00314]
[1779918038606,32.1,74697.36,1.96,0.01541,5e-05,0.99377]
[1779918038720,32.1,74699.95,1.96,0.01555,5e-05,1.00145]
[1779918039320,32.11,74693.61,1.96,0.01527,5e-05,0.98571]
[1779918039881,32.11,74693.61,1.96,0.01527,5e-05,0.98571]
[1779918039999,32.11,74650.49,1.96,0.01337,4e-05,0.87837]
[1779918041974,32.12,74555.0,1.96,0.00988,3e-05,0.67502]
[1779918042985,32.18,74483.35,1.96,0.0079,3e-05,0.5542]
[1779918044065,32.24,74519.34,1.96,0.00901,3e-05,0.62204]
[1779918045018,32.3,74494.3,1.96,0.0084,3e-05,0.58461]
[1779918046552,32.3,74494.3,1.96,0.0084,3e-05,0.58461]
[1779918046616,32.39,74513.42,1.96,0.0091,3e-05,0.62768]
[1779918047375,32.39,74513.42,1.96,0.0091,3e-05,0.62768]
[1779918047407,32.45,74520.89,1.96,0.00943,3e-05,0.64779]
[1779918049413,32.45,74520.89,1.96,0.00943,3e-05,0.64779]
[1779918049476,32.57,74519.75,1.96,0.00962,3e-05,0.65886]
[1779918050553,32.57,74519.75,1.96,0.00962,3e-05,0.65886]
[1779918050607,32.63,74515.08,1.96,0.00959,3e-05,0.6568]
[1779918053080,32.81,74529.71,1.96,0.01039,3e-05,0.70479]
[1779918055097,32.87,74549.84,1.96,0.0112,3e-05,0.7528]
[1779918056082,32.87,74549.84,1.96,0.0112,3e-05,0.7528]
[1779918056153,32.88,74576.39,1.96,0.01218,4e-05,0.80969]
[1779918060656,32.9,74588.87,1.96,0.01271,4e-05,0.8403]
[1779918061122,32.9,74588.87,1.96,0.01271,4e-05,0.8403]
[1779918061178,32.91,74614.36,1.96,0.01375,4e-05,0.8998]
[1779918061924,32.91,74614.36,1.96,0.01375,4e-05,0.8998]
[1779918062146,32.91,74614.36,1.96,0.01375,4e-05,0.8998]
[1779918063161,32.92,74601.55,1.96,0.01325,4e-05,0.87146]
[1779918064159,32.93,74590.26,1.96,0.01282,4e-05,0.84651]
[1779918065436,32.93,74590.26,1.96,0.01282,4e-05,0.84651]
[1779918065473,32.93,74587.8,1.96,0.01274,4e-05,0.84175]
[1779918065881,32.93,74587.8,1.96,0.01274,4e-05,0.84175]
[1779918066172,32.94,74587.8,1.96,0.01275,4e-05,0.84252]
[1779918067376,32.94,74603.96,1.96,0.01341,4e-05,0.88019]
[1779918067916,32.94,74603.96,1.96,0.01341,4e-05,0.88019]
[1779918068188,32.95,74604.4,1.96,0.01344,4e-05,0.882]
[1779918069197,32.96,74619.77,1.96,0.01409,4e-05,0.91913]
[1779918070205,32.96,74627.74,1.96,0.01445,4e-05,0.93926]
[1779918073411,32.97,74624.69,1.96,0.01435,4e-05,0.93346]
[1779918073459,32.98,74621.56,1.96,0.01423,4e-05,0.92669]
[1779918077452,33.0,74609.78,1.96,0.01379,4e-05,0.90176]
[1779918078250,33.0,74609.78,1.96,0.01379,4e-05,0.90176]
[1779918078295,33.01,74593.95,1.96,0.01315,4e-05,0.86574]
[1779918083297,33.09,74599.25,1.96,0.01356,4e-05,0.8889]
[1779918085112,33.1,74599.49,1.96,0.01359,4e-05,0.89025]
[1779918085313,33.11,74589.59,1.96,0.0132,4e-05,0.86817]
[1779918090346,33.14,74589.19,1.96,0.01325,4e-05,0.87115]
[1779918092361,33.15,74600.11,1.96,0.01366,4e-05,0.89377]
[1779918094575,33.15,74600.63,1.96,0.0137,4e-05,0.89578]
[1779918094640,33.16,74600.39,1.96,0.0137,4e-05,0.89601]
[1779918096409,33.17,74606.67,1.96,0.01399,4e-05,0.91241]
[1779918097591,33.18,74627.44,1.96,0.0149,4e-05,0.96363]
[1779918100493,33.19,74621.01,1.96,0.01465,4e-05,0.94943]
[1779918102455,33.2,74620.3,1.96,0.01463,4e-05,0.94851]
[1779918102532,33.21,74620.45,1.96,0.01468,4e-05,0.95133]
[1779918107663,33.24,74595.35,1.96,0.01369,4e-05,0.8953]
[1779918109792,33.24,74595.35,1.96,0.01369,4e-05,0.8953]
[1779918109849,33.25,74609.63,1.96,0.0143,4e-05,0.92994]
[1779918111532,33.26,74619.24,1.96,0.01475,4e-05,0.95492]
[1779918112539,33.27,74632.68,1.96,0.01536,5e-05,0.98921]
[1779918113913,33.27,74632.68,1.96,0.01536,5e-05,0.98921]
[1779918114552,33.28,74636.17,1.96,0.01555,5e-05,0.99965]
[1779918119588,33.31,74636.92,1.96,0.01566,5e-05,1.0055]
[1779918124624,33.34,74626.03,1.96,0.01524,5e-05,0.98266]
[1779918125629,33.34,74631.84,1.96,0.01551,5e-05,0.9973]
[1779918128206,33.35,74629.36,1.96,0.01542,5e-05,0.99261]
[1779918128651,33.36,74629.36,1.96,0.01544,5e-05,0.99341]
[1779918129658,33.36,74633.88,1.96,0.01566,5e-05,1.00568]
[1779918131413,33.37,74631.55,1.96,0.01558,5e-05,1.00134]
[1779918131677,33.37,74634.32,1.96,0.01571,5e-05,1.00839]
[1779918133686,33.39,74649.21,1.96,0.01644,5e-05,1.04857]
[1779918135699,33.4,74663.81,1.96,0.01718,5e-05,1.08902]
[1779918137892,33.4,74672.33,1.96,0.01763,5e-05,1.11364]
[1779918143756,33.43,74675.87,1.96,0.01788,5e-05,1.12723]
[1779918147962,33.45,74664.11,1.96,0.01734,5e-05,1.09759]
[1779918150804,33.47,74657.45,1.96,0.01706,5e-05,1.08271]
[1779918151812,33.47,74667.3,1.96,0.01748,5e-05,1.10457]
[1779918153848,33.48,74676.47,1.96,0.01798,5e-05,1.13143]
[1779918155846,33.49,74666.17,1.96,0.01748,5e-05,1.10451]
[1779918160879,33.52,74670.82,1.96,0.01779,5e-05,1.12118]
[1779918167928,33.55,74671.93,1.96,0.01795,5e-05,1.12963]
[1779918172977,33.58,74671.77,1.96,0.01801,5e-05,1.133]
[1779918174989,33.59,74664.12,1.96,0.01765,5e-05,1.11341]
[1779918175993,33.59,74671.46,1.96,0.01804,5e-05,1.13448]
[1779918178173,33.6,74677.96,1.96,0.0184,5e-05,1.15418]
[1779918183046,33.63,74669.61,1.96,0.01804,5e-05,1.13447]
[1779918186068,33.64,74663.7,1.96,0.01778,5e-05,1.12041]
[1779918188253,33.65,74657.08,1.96,0.01747,5e-05,1.10383]
[1779918192112,33.68,74649.95,1.96,0.01717,5e-05,1.0877]
[1779918195131,33.69,74641.96,1.96,0.01683,5e-05,1.06883]
[1779918196137,33.7,74647.55,1.96,0.01712,5e-05,1.08456]
[1779918201172,33.73,74649.5,1.96,0.01729,5e-05,1.09383]
[1779918206208,33.75,74646.46,1.96,0.01721,5e-05,1.08969]
[1779918210237,33.78,74661.9,1.96,0.01805,5e-05,1.13503]
[1779918212425,33.78,74664.96,1.96,0.01814,5e-05,1.13927]
[1779918212512,33.79,74648.53,1.96,0.01733,5e-05,1.09505]
[1779918214373,33.8,74648.53,1.96,0.01735,5e-05,1.09656]
[1779918214471,33.8,74628.32,1.96,0.01639,5e-05,1.04395]
[1779918216279,33.81,74622.67,1.96,0.01614,5e-05,1.03021]
[1779918221316,33.84,74621.2,1.96,0.01615,5e-05,1.03065]
[1779918222323,33.84,74627.4,1.96,0.01646,5e-05,1.0475]
[1779918225344,33.86,74639.88,1.96,0.0171,5e-05,1.08291]
[1779918227358,33.87,74633.69,1.96,0.01683,5e-05,1.06811]
[1779918228947,33.87,74633.69,1.96,0.01683,5e-05,1.06811]
[1779918228969,33.88,74623.51,1.96,0.01637,5e-05,1.04292]
[1779918230840,33.88,74623.51,1.96,0.01637,5e-05,1.04292]
[1779918230874,33.89,74605.35,1.96,0.01556,5e-05,0.99819]
[1779918232146,33.89,74605.35,1.96,0.01556,5e-05,0.99819]
[1779918232393,33.9,74598.31,1.96,0.01526,4e-05,0.9815]
[1779918234806,33.91,74596.4,1.96,0.0152,4e-05,0.97841]
[1779918234837,33.92,74619.88,1.96,0.01629,5e-05,1.03833]
[1779918238207,33.93,74621.57,1.96,0.0164,5e-05,1.04428]
[1779918238636,33.93,74603.62,1.96,0.01557,5e-05,0.99866]
[1779918242852,33.93,74596.48,1.96,0.01525,4e-05,0.98095]
[1779918246512,33.93,74590.92,1.96,0.01501,4e-05,0.96734]
[1779918248337,33.93,74591.29,1.96,0.01502,4e-05,0.96824]
[1779918248723,33.93,74570.93,1.96,0.01415,4e-05,0.9196]
[1779918250553,33.93,74541.35,1.96,0.01297,4e-05,0.8524]
[1779918251518,33.93,74541.35,1.96,0.01297,4e-05,0.8524]
[1779918251560,33.93,74524.52,1.96,0.01233,4e-05,0.81594]
[1779918252567,33.93,74503.73,1.96,0.01158,4e-05,0.77263]
[1779918253578,33.93,74495.18,1.96,0.01129,3e-05,0.75537]
[1779918254843,33.93,74495.18,1.96,0.01129,3e-05,0.75537]
[1779918254877,33.93,74479.11,1.96,0.01075,3e-05,0.72378]
[1779918257608,33.93,74467.18,1.96,0.01037,3e-05,0.70113]
[1779918258810,33.93,74454.71,1.96,0.00998,3e-05,0.67814]
[1779918260699,33.93,74436.7,1.96,0.00944,3e-05,0.64586]
[1779918261667,33.93,74385.67,1.96,0.00805,3e-05,0.561]
[1779918263635,33.93,74394.68,1.96,0.00828,3e-05,0.57539]
[1779918263672,33.94,74395.25,1.96,0.0083,3e-05,0.5764]
[1779918264760,33.94,74395.25,1.96,0.0083,3e-05,0.5764]
[1779918264841,33.94,74399.62,1.96,0.00841,3e-05,0.58354]
[1779918266714,33.94,74383.31,1.96,0.00799,3e-05,0.55777]
[1779918267613,33.94,74383.31,1.96,0.00799,3e-05,0.55777]
[1779918267720,33.94,74378.32,1.96,0.00787,2e-05,0.55012]
[1779918268916,33.94,74353.28,1.96,0.00727,2e-05,0.51264]
[1779918270447,33.94,74352.64,1.96,0.00725,2e-05,0.5118]
[1779918270767,33.94,74343.79,1.96,0.00705,2e-05,0.49915]
[1779918273781,33.96,74374.96,1.96,0.00777,2e-05,0.54341]
[1779918274789,33.96,74402.19,1.96,0.00847,3e-05,0.58639]
[1779918275914,33.96,74402.19,1.96,0.00847,3e-05,0.58639]
[1779918276019,33.96,74445.46,1.96,0.00969,3e-05,0.66053]
[1779918276403,33.96,74445.46,1.96,0.00969,3e-05,0.66053]
[1779918276813,33.96,74445.46,1.96,0.0097,3e-05,0.66078]
[1779918277814,33.96,74476.38,1.96,0.01067,3e-05,0.71835]
[1779918279016,33.96,74502.17,1.96,0.01154,3e-05,0.76929]
[1779918280845,33.96,74513.48,1.96,0.01194,4e-05,0.79262]
[1779918282853,33.96,74497.53,1.96,0.01138,3e-05,0.76]
[1779918286275,33.96,74491.65,1.96,0.01118,3e-05,0.74826]
[1779918286892,33.96,74506.27,1.96,0.01168,4e-05,0.77774]
[1779918289121,33.96,74511.98,1.96,0.01189,4e-05,0.7895]
[1779918291923,33.96,74517.48,1.96,0.01208,4e-05,0.80097]
[1779918294467,33.96,74519.1,1.96,0.01214,4e-05,0.80437]
[1779918294944,33.96,74520.12,1.96,0.01218,4e-05,0.80652]
[1779918299509,33.96,74516.47,1.96,0.01205,4e-05,0.79885]
[1779918300006,33.96,74516.47,1.96,0.01205,4e-05,0.79885]
[1779918301457,33.96,74515.27,1.96,0.012,4e-05,0.79634]
[1779918302080,33.96,74461.1,1.96,0.01018,3e-05,0.68956]
[1779918303358,33.96,74461.1,1.96,0.01018,3e-05,0.68956]
[1779918303613,33.96,74461.1,1.96,0.01018,3e-05,0.68956]
[1779918311095,33.96,74439.88,1.96,0.00954,3e-05,0.65114]
[1779918313111,33.96,74422.61,1.96,0.00904,3e-05,0.62118]
[1779918315123,33.96,74407.21,1.96,0.00862,3e-05,0.59556]
[1779918317139,33.97,74394.87,1.96,0.00829,3e-05,0.57578]
[1779918319153,33.97,74418.4,1.96,0.00894,3e-05,0.61484]
[1779918321169,33.97,74435.66,1.96,0.00943,3e-05,0.64481]
[1779918322107,33.97,74435.66,1.96,0.00943,3e-05,0.64481]
[1779918322181,33.97,74442.32,1.96,0.00963,3e-05,0.65667]
[1779918324191,33.97,74430.61,1.96,0.00929,3e-05,0.63608]
[1779918328151,33.98,74431.85,1.96,0.00933,3e-05,0.63847]
[1779918328249,33.98,74456.25,1.96,0.01006,3e-05,0.68228]
[1779918332132,33.98,74463.3,1.96,0.01023,3e-05,0.6918]
[1779918332251,33.98,74464.09,1.96,0.01025,3e-05,0.69328]
[1779918334266,33.98,74470.32,1.96,0.01045,3e-05,0.70499]
[1779918335128,33.98,74470.32,1.96,0.01045,3e-05,0.70499]
[1779918335273,33.98,74472.41,1.96,0.01052,3e-05,0.70895]
[1779918337293,33.98,74484.88,1.96,0.01093,3e-05,0.73298]
[1779918338539,33.98,74478.61,1.96,0.01072,3e-05,0.72082]
[1779918339302,33.98,74463.52,1.96,0.01024,3e-05,0.69221]
[1779918340308,33.98,74457.53,1.96,0.01005,3e-05,0.68112]
[1779918344995,33.98,74458.26,1.96,0.01007,3e-05,0.68246]
[1779918345053,33.98,74450.91,1.96,0.00985,3e-05,0.66902]
[1779918347154,33.98,74451.4,1.96,0.00986,3e-05,0.66991]
[1779918347251,33.98,74462.93,1.96,0.01022,3e-05,0.69112]
[1779918349608,33.98,74482.99,1.96,0.01086,3e-05,0.7293]
[1779918352517,33.98,74485.32,1.96,0.01094,3e-05,0.73384]
[1779918352539,33.98,74474.62,1.96,0.01059,3e-05,0.71316]
[1779918354461,33.98,74474.62,1.96,0.01059,3e-05,0.71316]
[1779918354516,33.98,74495.64,1.96,0.01129,3e-05,0.75424]
[1779918359678,33.98,74482.54,1.96,0.01085,3e-05,0.72842]
[1779918361565,33.98,74482.54,1.96,0.01085,3e-05,0.72842]
[1779918361696,33.98,74440.36,1.96,0.00953,3e-05,0.65011]
[1779918365500,33.98,74423.44,1.96,0.00904,3e-05,0.62069]
[1779918367273,33.98,74423.44,1.96,0.00904,3e-05,0.62069]
[1779918367291,33.98,74401.47,1.96,0.00844,3e-05,0.58412]
[1779918368519,33.98,74393.01,1.96,0.00822,3e-05,0.57052]
[1779918369770,33.98,74414.98,1.96,0.0088,3e-05,0.60639]
[1779918373570,33.98,74403.07,1.96,0.00848,3e-05,0.58673]
[1779918374566,33.98,74391.1,1.96,0.00817,3e-05,0.56749]
[1779918377586,33.98,74408.5,1.96,0.00863,3e-05,0.59563]
[1779918378594,33.98,74390.29,1.96,0.00815,3e-05,0.56621]
[1779918379847,33.98,74372.16,1.96,0.00769,2e-05,0.53811]
[1779918381864,33.98,74372.16,1.96,0.00769,2e-05,0.53811]
[1779918381966,33.98,74340.24,1.96,0.00694,2e-05,0.49147]
[1779918383641,33.98,74311.01,1.96,0.00631,2e-05,0.45183]
[1779918384419,33.98,74311.01,1.96,0.00631,2e-05,0.45183]
[1779918384646,33.98,74306.89,1.96,0.00623,2e-05,0.44677]
[1779918389934,34.0,74346.82,1.96,0.00713,2e-05,0.5031]
[1779918391697,34.0,74363.58,1.96,0.00748,2e-05,0.52471]
[1779918392704,34.0,74374.44,1.96,0.00774,2e-05,0.54105]
[1779918393711,34.0,74393.86,1.96,0.00824,3e-05,0.57132]
[1779918394719,34.0,74409.84,1.96,0.00866,3e-05,0.59726]
[1779918396732,34.0,74417.53,1.96,0.00887,3e-05,0.61008]
[1779918400016,34.0,74402.86,1.96,0.00847,3e-05,0.58581]
[1779918401785,34.0,74402.86,1.96,0.00847,3e-05,0.58581]
[1779918401840,34.0,74428.09,1.96,0.00917,3e-05,0.62806]
[1779918406808,34.0,74414.22,1.96,0.00878,3e-05,0.60462]
[1779918407821,34.0,74390.27,1.96,0.00814,3e-05,0.5657]
[1779918408822,34.0,74409.05,1.96,0.00864,3e-05,0.59603]
[1779918412851,34.0,74395.96,1.96,0.00829,3e-05,0.57475]
[1779918413862,34.0,74382.42,1.96,0.00794,3e-05,0.5534]
[1779918419060,34.0,74385.52,1.96,0.00802,3e-05,0.55823]
[1779918419149,34.0,74388.54,1.96,0.0081,3e-05,0.56297]
[1779918421263,34.0,74387.61,1.96,0.00808,3e-05,0.56151]
[1779918421275,34.0,74354.84,1.96,0.00727,2e-05,0.51193]
[1779918422971,34.0,74325.1,1.96,0.00661,2e-05,0.47019]
[1779918425428,34.01,74319.84,1.96,0.0065,2e-05,0.46325]
[1779918425978,34.01,74307.0,1.96,0.00624,2e-05,0.44663]
[1779918428738,34.01,74310.02,1.96,0.00631,2e-05,0.45094]
[1779918429002,34.02,74298.39,1.96,0.00607,2e-05,0.4361]
[1779918430286,34.02,74267.82,1.96,0.00549,2e-05,0.39879]
[1779918433030,34.09,74280.94,1.96,0.00582,2e-05,0.42]
[1779918436081,34.12,74264.23,1.96,0.00554,2e-05,0.40193]
[1779918438093,34.17,74280.97,1.96,0.00592,2e-05,0.42648]
[1779918440384,34.18,74295.17,1.96,0.00621,2e-05,0.4449]
[1779918441500,34.18,74295.58,1.96,0.00622,2e-05,0.44564]
[1779918442137,34.18,74295.58,1.96,0.00622,2e-05,0.44564]
[1779918442232,34.18,74322.34,1.96,0.00679,2e-05,0.48151]
[1779918444180,34.2,74322.61,1.96,0.00683,2e-05,0.48384]
[1779918444247,34.2,74367.31,1.96,0.00788,2e-05,0.54906]
[1779918448165,34.21,74374.23,1.96,0.00806,3e-05,0.56056]
[1779918450458,34.21,74367.1,1.96,0.00788,2e-05,0.54953]
[1779918454206,34.21,74363.07,1.96,0.00774,2e-05,0.54034]
[1779918455218,34.21,74357.3,1.96,0.0076,2e-05,0.53167]
[1779918457228,34.21,74343.36,1.96,0.00727,2e-05,0.51125]
[1779918459243,34.22,74335.34,1.96,0.00709,2e-05,0.49992]
[1779918460762,34.22,74334.45,1.96,0.00707,2e-05,0.49875]
[1779918461258,34.22,74340.09,1.96,0.0072,2e-05,0.50689]
[1779918462267,34.22,74355.54,1.96,0.00757,2e-05,0.52956]
[1779918462554,34.22,74355.54,1.96,0.00757,2e-05,0.52956]
[1779918463272,34.22,74367.3,1.96,0.00785,2e-05,0.54735]
[1779918464279,34.22,74380.36,1.96,0.00819,3e-05,0.56763]
[1779918466293,34.22,74374.6,1.96,0.00804,3e-05,0.55861]
[1779918469313,34.22,74393.15,1.96,0.00852,3e-05,0.58809]
[1779918470320,34.22,74407.25,1.96,0.0089,3e-05,0.61135]
[1779918474349,34.22,74398.93,1.96,0.00868,3e-05,0.59754]
[1779918476375,34.22,74392.67,1.96,0.00851,3e-05,0.58731]
[1779918479395,34.22,74386.96,1.96,0.00836,3e-05,0.57812]
[1779918481409,34.22,74393.7,1.96,0.00853,3e-05,0.58899]
[1779918482416,34.22,74372.92,1.96,0.008,3e-05,0.556]
[1779918484431,34.22,74363.88,1.96,0.00777,2e-05,0.54214]
[1779918485438,34.22,74383.31,1.96,0.00826,3e-05,0.5723]
[1779918487452,34.22,74372.81,1.96,0.00799,3e-05,0.55583]
[1779918489469,34.22,74380.98,1.96,0.0082,3e-05,0.56861]
[1779918490477,34.22,74386.78,1.96,0.00835,3e-05,0.57783]
[1779918492494,34.22,74379.25,1.96,0.00816,3e-05,0.56588]
[1779918493533,34.22,74372.89,1.96,0.00799,3e-05,0.55596]
[1779918494532,34.22,74367.34,1.96,0.00786,2e-05,0.54741]
[1779918496547,34.22,74357.88,1.96,0.00762,2e-05,0.53309]
[1779918497554,34.22,74365.3,1.96,0.00781,2e-05,0.54432]
[1779918498560,34.22,74371.84,1.96,0.00797,3e-05,0.55435]
[1779918499567,34.22,74378.41,1.96,0.00814,3e-05,0.56459]
[1779918500828,34.22,74370.56,1.96,0.00794,3e-05,0.55238]
[1779918503596,34.22,74363.43,1.96,0.00776,2e-05,0.54148]
[1779918505609,34.22,74356.64,1.96,0.00759,2e-05,0.53128]
[1779918510899,34.22,74363.16,1.96,0.00776,2e-05,0.54124]
[1779918512660,34.22,74374.01,1.96,0.00798,3e-05,0.55481]
[1779918513668,34.22,74365.84,1.96,0.00778,2e-05,0.54228]
[1779918515681,34.22,74375.87,1.96,0.00803,3e-05,0.55771]
[1779918517694,34.22,74383.27,1.96,0.00822,3e-05,0.56931]
[1779918520161,34.22,74384.36,1.96,0.00825,3e-05,0.57104]
[1779918520289,34.22,74389.11,1.96,0.00837,3e-05,0.57861]
[1779918522059,34.22,74395.97,1.96,0.00855,3e-05,0.58969]
[1779918522062,34.22,74388.83,1.96,0.00836,3e-05,0.57816]
[1779918523739,34.22,74380.34,1.96,0.00814,3e-05,0.56469]
[1779918525754,34.22,74390.41,1.96,0.00841,3e-05,0.58069]
[1779918529787,34.22,74381.79,1.96,0.00818,3e-05,0.56697]
[1779918534822,34.22,74385.41,1.96,0.00828,3e-05,0.5727]
[1779918537843,34.22,74395.54,1.96,0.00854,3e-05,0.58899]
[1779918538852,34.22,74386.99,1.96,0.00832,3e-05,0.57522]
[1779918539860,34.22,74374.37,1.96,0.00799,3e-05,0.55538]
[1779918541157,34.22,74357.9,1.96,0.00759,2e-05,0.53034]
[1779918542888,34.22,74349.24,1.96,0.00738,2e-05,0.51758]
[1779918545908,34.22,74371.23,1.96,0.00792,3e-05,0.55071]
[1779918547923,34.22,74361.52,1.96,0.00768,2e-05,0.53594]
[1779918551229,34.22,74379.16,1.96,0.00812,3e-05,0.56306]
[1779918553964,34.22,74386.09,1.96,0.0083,3e-05,0.574]
[1779918560010,34.22,74389.03,1.96,0.00837,3e-05,0.5787]
[1779918561300,34.22,74382.22,1.96,0.0082,3e-05,0.56787]
[1779918566052,34.22,74375.65,1.96,0.00803,3e-05,0.55758]
[1779918569070,34.22,74369.48,1.96,0.00787,2e-05,0.54806]
[1779918571384,34.22,74361.33,1.96,0.00763,2e-05,0.53266]
[1779918573101,34.22,74380.74,1.96,0.00811,3e-05,0.56241]
[1779918575113,34.22,74371.17,1.96,0.00787,2e-05,0.54758]
[1779918576120,34.22,74357.32,1.96,0.00753,2e-05,0.5267]
[1779918580148,34.23,74350.63,1.96,0.00738,2e-05,0.51696]
[1779918581469,34.23,74357.16,1.96,0.00753,2e-05,0.52662]
[1779918585185,34.23,74350.71,1.96,0.00738,2e-05,0.51721]
[1779918586192,34.23,74344.23,1.96,0.00723,2e-05,0.50785]
[1779918588206,34.23,74362.54,1.96,0.00767,2e-05,0.5349]
[1779918590221,34.23,74368.45,1.96,0.00781,2e-05,0.54384]
[1779918593241,34.23,74379.64,1.96,0.00809,3e-05,0.56111]
[1779918598277,34.23,74379.22,1.96,0.00808,3e-05,0.56045]
[1779918603312,34.23,74375.41,1.96,0.00799,3e-05,0.55453]
[1779918604318,34.23,74369.51,1.96,0.00784,2e-05,0.54546]
[1779918605325,34.23,74361.15,1.96,0.00763,2e-05,0.53281]
[1779918606332,34.23,74351.36,1.96,0.0074,2e-05,0.51832]
[1779918607343,34.23,74345.5,1.96,0.00726,2e-05,0.50984]
[1779918608346,34.23,74339.91,1.96,0.00713,2e-05,0.50188]
[1779918610369,34.23,74330.66,1.96,0.00693,2e-05,0.489]
[1779918611684,34.23,74314.11,1.96,0.00657,2e-05,0.46646]
[1779918612505,34.23,74314.11,1.96,0.00657,2e-05,0.46646]
[1779918612548,34.23,74305.33,1.96,0.00639,2e-05,0.45481]
[1779918614396,34.24,74278.96,1.96,0.00587,2e-05,0.42168]
[1779918617421,34.27,74313.36,1.96,0.00661,2e-05,0.46872]
[1779918618433,34.27,74313.36,1.96,0.00661,2e-05,0.46872]
[1779918618462,34.27,74322.29,1.96,0.0068,2e-05,0.481]
[1779918620441,34.28,74329.1,1.96,0.00696,2e-05,0.4907]
[1779918623469,34.28,74321.88,1.96,0.0068,2e-05,0.481]
[1779918624476,34.28,74310.54,1.96,0.00656,2e-05,0.46574]
[1779918625487,34.3,74283.01,1.96,0.00602,2e-05,0.43148]
[1779918626492,34.3,74292.57,1.96,0.00621,2e-05,0.44382]
[1779918629516,34.33,74286.89,1.96,0.00613,2e-05,0.43874]
[1779918630524,34.33,74309.35,1.96,0.0066,2e-05,0.46827]
[1779918631528,34.33,74302.27,1.96,0.00641,2e-05,0.45628]
[1779918633543,34.34,74292.74,1.96,0.00622,2e-05,0.44421]
[1779918637572,34.34,74308.41,1.96,0.00656,2e-05,0.46546]
[1779918639585,34.35,74297.33,1.96,0.00633,2e-05,0.45114]
[1779918640593,34.35,74311.66,1.96,0.00664,2e-05,0.47028]
[1779918641600,34.35,74317.13,1.96,0.00676,2e-05,0.47783]
[1779918643518,34.35,74321.97,1.96,0.00687,2e-05,0.48471]
[1779918643635,34.35,74317.01,1.96,0.00676,2e-05,0.4779]
[1779918644624,34.36,74339.95,1.96,0.00729,2e-05,0.51079]
[1779918646979,34.37,74347.37,1.96,0.00747,2e-05,0.52217]
[1779918647646,34.37,74345.66,1.96,0.00743,2e-05,0.5197]
[1779918652683,34.37,74344.63,1.96,0.00741,2e-05,0.51841]
[1779918655701,34.37,74337.59,1.96,0.00725,2e-05,0.50838]
[1779918660736,34.38,74329.01,1.96,0.00705,2e-05,0.49641]
[1779918663761,34.38,74315.56,1.96,0.00676,2e-05,0.47806]
[1779918665774,34.38,74332.59,1.96,0.00714,2e-05,0.50176]
[1779918668848,34.39,74340.26,1.96,0.00733,2e-05,0.5133]
[1779918673882,34.39,74338.21,1.96,0.00728,2e-05,0.51056]
[1779918676904,34.39,74331.89,1.96,0.00714,2e-05,0.50172]
[1779918678929,34.39,74323.77,1.96,0.00696,2e-05,0.49048]
[1779918679925,34.39,74316.44,1.96,0.0068,2e-05,0.48046]
[1779918682243,34.4,74342.2,1.96,0.00739,2e-05,0.5172]
[1779918687982,34.4,74339.85,1.96,0.00734,2e-05,0.51407]
[1779918688988,34.4,74332.16,1.96,0.00716,2e-05,0.5031]
[1779918691005,34.4,74327.81,1.96,0.00703,2e-05,0.49425]
[1779918692317,34.41,74351.84,1.96,0.00759,2e-05,0.52907]
[1779918697043,34.41,74345.74,1.96,0.00744,2e-05,0.5202]
[1779918698052,34.41,74338.75,1.96,0.00728,2e-05,0.5101]
[1779918700064,34.41,74349.34,1.96,0.00753,2e-05,0.52567]
[1779918701072,34.41,74361.19,1.96,0.00782,2e-05,0.54343]
[1779918706107,34.41,74356.76,1.96,0.00771,2e-05,0.53675]
[1779918710135,34.41,74350.12,1.96,0.00755,2e-05,0.52691]
[1779918712459,34.41,74333.53,1.96,0.00717,2e-05,0.50297]
[1779918715169,34.41,74327.46,1.96,0.00703,2e-05,0.49456]
[1779918716178,34.41,74318.55,1.96,0.00683,2e-05,0.48229]
[1779918718198,34.42,74312.33,1.96,0.0067,2e-05,0.47407]
[1779918720217,34.42,74328.15,1.96,0.00706,2e-05,0.49618]
[1779918721223,34.42,74337.7,1.96,0.00728,2e-05,0.50986]
[1779918722528,34.42,74326.89,1.96,0.00703,2e-05,0.49467]
[1779918727267,34.43,74319.66,1.96,0.00688,2e-05,0.48511]
[1779918729292,34.43,74313.17,1.96,0.00674,2e-05,0.47648]
[1779918732598,34.44,74304.6,1.96,0.00657,2e-05,0.46536]
[1779918736896,34.44,74302.23,1.96,0.00652,2e-05,0.4627]
[1779918736330,34.44,74296.5,1.96,0.00641,2e-05,0.45532]
[1779918737336,34.45,74289.87,1.96,0.00627,2e-05,0.4469]
[1779918742201,34.48,74287.44,1.96,0.00626,2e-05,0.44624]
[1779918742668,34.48,74291.79,1.96,0.00635,2e-05,0.45206]
[1779918744393,34.51,74301.17,1.96,0.00659,2e-05,0.46661]
[1779918746406,34.51,74290.46,1.96,0.00637,2e-05,0.45281]
[1779918751453,34.52,74288.67,1.96,0.00631,2e-05,0.44875]
[1779918754473,34.53,74282.61,1.96,0.0062,2e-05,0.44155]
[1779918759509,34.54,74268.35,1.96,0.00593,2e-05,0.42472]
[1779918761524,34.57,74261.34,1.96,0.00584,2e-05,0.41871]
[1779918762822,34.58,74268.65,1.96,0.00598,2e-05,0.42792]
[1779918767564,34.67,74274.47,1.96,0.00621,2e-05,0.4425]
[1779918768572,34.69,74287.61,1.96,0.00651,2e-05,0.46149]
[1779918769579,34.7,74280.66,1.96,0.00637,2e-05,0.4526]
[1779918774613,34.71,74282.16,1.96,0.00641,2e-05,0.4554]
[1779918776628,34.71,74288.27,1.96,0.00655,2e-05,0.46376]
[1779918777635,34.71,74296.92,1.96,0.00673,2e-05,0.47546]
[1779918779649,34.72,74303.96,1.96,0.00689,2e-05,0.48528]
[1779918782967,34.72,74295.62,1.96,0.00672,2e-05,0.47432]
[1779918784683,34.72,74287.34,1.96,0.00654,2e-05,0.46356]
[1779918786081,34.73,74282.91,1.96,0.00645,2e-05,0.4579]
[1779918786705,34.75,74271.39,1.96,0.00625,2e-05,0.44471]
[1779918788726,34.75,74258.21,1.96,0.00599,2e-05,0.42861]
[1779918789042,34.75,74258.21,1.96,0.00599,2e-05,0.42861]
[1779918789726,34.75,74255.83,1.96,0.00595,2e-05,0.42591]
[1779918793754,34.85,74246.02,1.96,0.00587,2e-05,0.42105]
[1779918798789,35.0,74239.82,1.96,0.00594,2e-05,0.42521]
[1779918801503,35.06,74241.31,1.96,0.00604,2e-05,0.43154]
[1779918801813,35.06,74256.08,1.96,0.00634,2e-05,0.45026]
[1779918802819,35.06,74273.51,1.96,0.0067,2e-05,0.47313]
[1779918803684,35.06,74273.51,1.96,0.0067,2e-05,0.47313]
[1779918803825,35.06,74281.37,1.96,0.00687,2e-05,0.4838]
[1779918805842,35.07,74257.77,1.96,0.00638,2e-05,0.45314]
[1779918806848,35.07,74266.19,1.96,0.00655,2e-05,0.46403]
[1779918807857,35.07,74278.64,1.96,0.00682,2e-05,0.48071]
[1779918809869,35.07,74263.63,1.96,0.00651,2e-05,0.46111]
[1779918810875,35.07,74272.6,1.96,0.0067,2e-05,0.47306]
[1779918811893,35.08,74291.36,1.96,0.00707,2e-05,0.49578]
[1779918813902,35.08,74283.13,1.96,0.00689,2e-05,0.48469]
[1779918814909,35.08,74289.93,1.96,0.00704,2e-05,0.49411]
[1779918819945,35.09,74286.39,1.96,0.00697,2e-05,0.48975]
[1779918824981,35.09,74292.58,1.96,0.00712,2e-05,0.4988]
[1779918830015,35.1,74289.9,1.96,0.00706,2e-05,0.49551]
[1779918832031,35.1,74296.25,1.96,0.00721,2e-05,0.50454]
[1779918837066,35.1,74292.07,1.96,0.00712,2e-05,0.49907]
[1779918842102,35.11,74290.17,1.96,0.00709,2e-05,0.49691]
[1779918847149,35.11,74286.82,1.96,0.00702,2e-05,0.49279]
[1779918849149,35.12,74279.71,1.96,0.00687,2e-05,0.48333]
[1779918853499,35.12,74264.82,1.96,0.00656,2e-05,0.46408]
[1779918856209,35.13,74259.21,1.96,0.00645,2e-05,0.4573]
[1779918857213,35.13,74250.51,1.96,0.00628,2e-05,0.44637]
[1779918859228,35.18,74258.07,1.96,0.0065,2e-05,0.46028]
[1779918861240,35.23,74252.18,1.96,0.00644,2e-05,0.45641]
[1779918866276,35.33,74252.44,1.96,0.00657,2e-05,0.46448]
[1779918867285,35.34,74258.98,1.96,0.00673,2e-05,0.47458]
[1779918872318,35.35,74255.71,1.96,0.00664,2e-05,0.46827]
[1779918877356,35.42,74256.17,1.96,0.00673,2e-05,0.47434]
[1779918878361,35.42,74273.93,1.96,0.00712,2e-05,0.49838]
[1779918879368,35.42,74281.25,1.96,0.00728,2e-05,0.50861]
[1779918880796,35.42,74281.25,1.96,0.00728,2e-05,0.50861]
[1779918880865,35.42,74269.57,1.96,0.00703,2e-05,0.49259]
[1779918882388,35.43,74282.13,1.96,0.00731,2e-05,0.51013]
[1779918883794,35.43,74282.13,1.96,0.00731,2e-05,0.51013]
[1779918883866,35.43,74285.2,1.96,0.00738,2e-05,0.51452]
[1779918889438,35.43,74288.66,1.96,0.00746,2e-05,0.51979]
[1779918892461,35.43,74281.0,1.96,0.00729,2e-05,0.50916]
[1779918893788,35.43,74275.23,1.96,0.00716,2e-05,0.50122]
[1779918897494,35.44,74268.68,1.96,0.00703,2e-05,0.49263]
[1779918902531,35.49,74253.63,1.96,0.00676,2e-05,0.47625]
[1779918905552,35.49,74260.28,1.96,0.00691,2e-05,0.48557]
[1779918910586,35.51,74263.58,1.96,0.00701,2e-05,0.49172]
[1779918913942,35.51,74273.64,1.96,0.00724,2e-05,0.50588]
[1779918918643,35.54,74263.69,1.96,0.00706,2e-05,0.49442]
[1779918919650,35.54,74256.53,1.96,0.0069,2e-05,0.48485]
[1779918922670,35.55,74249.6,1.96,0.00676,2e-05,0.47605]
[1779918927705,35.56,74252.16,1.96,0.00683,2e-05,0.48019]
[1779918931734,35.56,74247.18,1.96,0.00669,2e-05,0.47142]
[1779918936770,35.57,74246.34,1.96,0.00669,2e-05,0.47113]
[1779918941803,35.58,74249.1,1.96,0.00676,2e-05,0.47557]
[1779918945341,35.59,74247.6,1.96,0.00674,2e-05,0.47408]
[1779918945832,35.59,74260.32,1.96,0.00701,2e-05,0.49122]
[1779918947043,35.59,74260.32,1.96,0.00701,2e-05,0.49122]
[1779918947114,35.59,74285.92,1.96,0.00759,2e-05,0.52704]
[1779918950213,35.6,74285.95,1.96,0.00759,2e-05,0.5273]
[1779918950873,35.6,74286.97,1.96,0.00762,2e-05,0.52882]
[1779918953431,35.6,74290.39,1.96,0.0077,2e-05,0.53385]
[1779918953894,35.6,74289.0,1.96,0.00767,2e-05,0.53188]
[1779918955909,35.6,74279.2,1.96,0.00744,2e-05,0.51796]
[1779918959937,35.6,74273.74,1.96,0.00732,2e-05,0.51061]
[1779918962961,35.61,74266.55,1.96,0.00717,2e-05,0.50093]
[1779918963969,35.61,74259.72,1.96,0.00702,2e-05,0.49171]
[1779918964975,35.61,74253.12,1.96,0.00688,2e-05,0.48297]
[1779918970078,35.62,74254.16,1.96,0.00691,2e-05,0.48507]
[1779918970466,35.62,74254.16,1.96,0.00691,2e-05,0.48507]
[1779918971043,35.62,74254.29,1.96,0.00692,2e-05,0.48539]
[1779918975096,35.62,74253.01,1.96,0.0069,2e-05,0.48413]
[1779918975195,35.63,74253.02,1.96,0.0069,2e-05,0.48429]
[1779918978771,35.63,74254.44,1.96,0.00694,2e-05,0.48663]
[1779918979112,35.63,74253.21,1.96,0.00691,2e-05,0.48512]
[1779918982133,35.64,74273.51,1.96,0.00737,2e-05,0.5134]
[1779918982693,35.64,74273.51,1.96,0.00737,2e-05,0.5134]
[1779918983164,35.64,74273.51,1.96,0.00737,2e-05,0.5134]
[1779918987175,35.64,74276.39,1.96,0.00744,2e-05,0.51776]
[1779918988175,35.64,74278.35,1.96,0.00749,2e-05,0.52068]
[1779918993211,35.65,74275.32,1.96,0.00738,2e-05,0.51377]
[1779918994217,35.65,74267.76,1.96,0.00721,2e-05,0.50333]
[1779918998246,35.65,74259.88,1.96,0.00705,2e-05,0.49298]
[1779919000260,35.66,74252.2,1.96,0.00688,2e-05,0.4829]
[1779919003280,35.66,74257.76,1.96,0.00701,2e-05,0.49078]
[1779919008315,35.67,74251.56,1.96,0.00689,2e-05,0.48313]
[1779919013351,35.68,74247.61,1.96,0.00682,2e-05,0.47864]
[1779919018385,35.69,74243.52,1.96,0.00674,2e-05,0.47407]
[1779919023423,35.7,74245.34,1.96,0.0068,2e-05,0.47741]
[1779919028456,35.71,74240.93,1.96,0.00672,2e-05,0.47238]
[1779919030941,35.71,74241.38,1.96,0.00673,2e-05,0.47313]
[1779919031033,35.71,74236.92,1.96,0.00664,2e-05,0.46749]
[1779919032862,35.71,74236.92,1.96,0.00664,2e-05,0.46749]
[1779919032880,35.72,74243.15,1.96,0.00677,2e-05,0.47596]
[1779919038527,35.73,74252.41,1.96,0.00699,2e-05,0.48918]
[1779919040547,35.73,74258.41,1.96,0.00712,2e-05,0.49743]
[1779919045585,35.74,74261.55,1.96,0.0072,2e-05,0.50233]
[1779919050617,35.75,74263.82,1.96,0.00726,2e-05,0.50607]
[1779919054840,35.75,74263.58,1.96,0.00722,2e-05,0.5031]
[1779919054927,35.75,74275.0,1.96,0.00748,2e-05,0.51913]
[1779919059662,35.75,74280.46,1.96,0.00761,2e-05,0.52718]
[1779919059718,35.75,74279.11,1.96,0.00758,2e-05,0.5253]
[1779919065056,35.76,74277.76,1.96,0.00755,2e-05,0.52364]
[1779919070757,35.76,74276.89,1.96,0.00754,2e-05,0.52273]
[1779919075793,35.76,74278.75,1.96,0.00758,2e-05,0.52562]
[1779919080826,35.77,74276.99,1.96,0.00755,2e-05,0.52336]
[1779919085861,35.77,74278.55,1.96,0.00759,2e-05,0.52584]
[1779919087876,35.77,74285.25,1.96,0.00774,2e-05,0.53555]
[1779919088883,35.77,74299.89,1.96,0.0081,2e-05,0.55713]
[1779919089890,35.77,74306.62,1.96,0.00827,3e-05,0.56728]
[1779919095279,35.77,74307.92,1.96,0.0083,3e-05,0.56926]
[1779919100967,35.77,74305.8,1.96,0.00825,3e-05,0.56603]
[1779919105352,35.77,74314.51,1.96,0.00847,3e-05,0.57937]
[1779919108025,35.77,74319.92,1.96,0.00861,3e-05,0.58778]
[1779919113056,35.77,74327.39,1.96,0.00875,3e-05,0.59625]
[1779919115072,35.77,74334.34,1.96,0.00894,3e-05,0.60734]
[1779919118095,35.77,74340.5,1.96,0.00911,3e-05,0.61731]
[1779919120108,35.77,74348.69,1.96,0.00933,3e-05,0.63077]
[1779919121116,35.77,74357.86,1.96,0.00959,3e-05,0.64613]
[1779919122122,35.77,74365.13,1.96,0.0098,3e-05,0.65852]
[1779919125144,35.77,74351.93,1.96,0.00942,3e-05,0.63616]
[1779919126151,35.77,74345.47,1.96,0.00924,3e-05,0.62545]
[1779919133205,35.77,74348.1,1.96,0.00932,3e-05,0.62979]
[1779919134207,35.77,74339.97,1.96,0.00909,3e-05,0.61645]
[1779919135215,35.77,74328.86,1.96,0.00879,3e-05,0.59858]
[1779919138240,35.77,74320.4,1.96,0.00857,3e-05,0.58526]
[1779919143275,35.77,74326.06,1.96,0.00872,3e-05,0.59414]
[1779919148310,35.77,74329.39,1.96,0.00881,3e-05,0.59942]
[1779919152338,35.77,74338.48,1.96,0.00905,3e-05,0.61402]
[1779919153346,35.77,74346.41,1.96,0.00927,3e-05,0.627]
[1779919158383,35.77,74350.58,1.96,0.00938,3e-05,0.63391]
[1779919160399,35.77,74359.14,1.96,0.00963,3e-05,0.6483]
[1779919163420,35.77,74364.8,1.96,0.00979,3e-05,0.65795]
[1779919167220,35.77,74368.51,1.96,0.0099,3e-05,0.66434]
[1779919167448,35.77,74370.25,1.96,0.00995,3e-05,0.66736]
[1779919168458,35.77,74388.47,1.96,0.0105,3e-05,0.69961]
[1779919174132,35.77,74389.78,1.96,0.01049,3e-05,0.69827]
[1779919174134,35.77,74394.13,1.96,0.01062,3e-05,0.70615]
[1779919176517,35.77,74388.53,1.96,0.01045,3e-05,0.69602]
[1779919177524,35.77,74372.11,1.96,0.00995,3e-05,0.66701]
[1779919178532,35.77,74366.72,1.96,0.0098,3e-05,0.6577]
[1779919183567,35.77,74363.94,1.96,0.00971,3e-05,0.65294]
[1779919188604,35.77,74361.28,1.96,0.00964,3e-05,0.64841]
[1779919193637,35.77,74362.41,1.96,0.00967,3e-05,0.65033]
[1779919198689,35.77,74364.28,1.96,0.00972,3e-05,0.65352]
[1779919201224,35.77,74364.69,1.96,0.00974,3e-05,0.65422]
[1779919201311,35.77,74377.78,1.96,0.01012,3e-05,0.67691]
[1779919202746,35.77,74355.53,1.96,0.00947,3e-05,0.63871]
[1779919205757,35.77,74330.93,1.96,0.0088,3e-05,0.59855]
[1779919207423,35.77,74330.93,1.96,0.0088,3e-05,0.59855]
[1779919207494,35.77,74329.27,1.96,0.00876,3e-05,0.59591]
[1779919209102,35.77,74319.76,1.96,0.00851,3e-05,0.581]
[1779919210793,35.77,74313.41,1.96,0.00835,3e-05,0.57122]
[1779919211807,35.77,74306.41,1.96,0.00817,2e-05,0.56059]
[1779919212827,35.77,74300.78,1.96,0.00803,2e-05,0.55217]
[1779919215834,35.77,74295.2,1.96,0.0079,2e-05,0.54392]
[1779919217847,35.77,74308.33,1.96,0.00822,2e-05,0.56354]
[1779919219175,35.77,74302.64,1.96,0.00808,2e-05,0.555]
[1779919221731,35.77,74306.27,1.96,0.00817,2e-05,0.56045]
[1779919221878,35.77,74306.51,1.96,0.00817,2e-05,0.56081]
[1779919222887,35.77,74336.54,1.96,0.00895,3e-05,0.60759]
[1779919224323,35.77,74336.54,1.96,0.00895,3e-05,0.60759]
[1779919224358,35.77,74329.0,1.96,0.00875,3e-05,0.59555]
[1779919226927,35.77,74321.82,1.96,0.00856,3e-05,0.58427]
[1779919227932,35.77,74308.24,1.96,0.00822,2e-05,0.56342]
[1779919229247,35.77,74291.97,1.96,0.00782,2e-05,0.53926]
[1779919235030,35.77,74289.1,1.96,0.00771,2e-05,0.53206]
[1779919236016,35.77,74281.08,1.96,0.00752,2e-05,0.52064]
[1779919241048,35.78,74279.16,1.96,0.00748,2e-05,0.51827]
[1779919242057,35.78,74287.67,1.96,0.00768,2e-05,0.53048]
[1779919246088,35.78,74295.35,1.96,0.00787,2e-05,0.54184]
[1779919248105,35.78,74289.59,1.96,0.00773,2e-05,0.5335]
[1779919253138,35.78,74289.32,1.96,0.00773,2e-05,0.53332]
[1779919255151,35.78,74295.3,1.96,0.00787,2e-05,0.5421]
[1779919259502,35.78,74288.21,1.96,0.00771,2e-05,0.53189]
[1779919262714,35.79,74288.84,1.96,0.00772,2e-05,0.53293]
[1779919263211,35.79,74297.65,1.96,0.00793,2e-05,0.54583]
[1779919264458,35.79,74297.65,1.96,0.00793,2e-05,0.54583]
[1779919264529,35.79,74312.77,1.96,0.00831,3e-05,0.56851]
[1779919269573,35.79,74313.13,1.96,0.00832,3e-05,0.56906]
[1779919271265,35.79,74324.6,1.96,0.00861,3e-05,0.58678]
[1779919272271,35.79,74332.52,1.96,0.00882,3e-05,0.59928]
[1779919273279,35.79,74340.07,1.96,0.00902,3e-05,0.6114]
[1779919275293,35.79,74346.47,1.96,0.0092,3e-05,0.62182]
[1779919278316,35.79,74355.76,1.96,0.00946,3e-05,0.63722]
[1779919278854,35.79,74355.76,1.96,0.00946,3e-05,0.63722]
[1779919279322,35.79,74359.23,1.96,0.00956,3e-05,0.64304]
[1779919281336,35.79,74372.27,1.96,0.00993,3e-05,0.66534]
[1779919282589,35.79,74372.27,1.96,0.00993,3e-05,0.66534]
[1779919283352,35.79,74371.55,1.96,0.00991,3e-05,0.66409]
[1779919288388,35.79,74364.22,1.96,0.0097,3e-05,0.6515]
[1779919289394,35.79,74356.36,1.96,0.00947,3e-05,0.63822]
[1779919291409,35.79,74348.4,1.96,0.0092,3e-05,0.62157]
[1779919293981,35.79,74349.25,1.96,0.00923,3e-05,0.62296]
[1779919294435,35.79,74366.81,1.96,0.00972,3e-05,0.65238]
[1779919295438,35.79,74387.14,1.96,0.01033,3e-05,0.68785]
[1779919300473,35.79,74395.84,1.96,0.0106,3e-05,0.70349]
[1779919300792,35.79,74395.84,1.96,0.0106,3e-05,0.70349]
[1779919301480,35.79,74399.86,1.96,0.01072,3e-05,0.71082]
[1779919303495,35.79,74407.94,1.96,0.01098,3e-05,0.72573]
[1779919305508,35.79,74414.89,1.96,0.01121,3e-05,0.73876]
[1779919307525,35.79,74424.12,1.96,0.01151,3e-05,0.75635]
[1779919309339,35.79,74427.09,1.96,0.01161,3e-05,0.76208]
[1779919309537,35.79,74429.58,1.96,0.0117,3e-05,0.76691]
[1779919310546,35.79,74453.99,1.96,0.01255,4e-05,0.81559]
[1779919313576,35.79,74470.16,1.96,0.01315,4e-05,0.84917]
[1779919315591,35.79,74483.61,1.96,0.01366,4e-05,0.87793]
[1779919316380,35.79,74483.61,1.96,0.01366,4e-05,0.87793]
[1779919316597,35.79,74486.09,1.96,0.01376,4e-05,0.88332]
[1779919318715,35.79,74489.91,1.96,0.01391,4e-05,0.89166]
[1779919318740,35.79,74517.35,1.96,0.01503,4e-05,0.95347]
[1779919320712,35.79,74535.37,1.96,0.01581,4e-05,0.99586]
[1779919324593,35.79,74545.44,1.96,0.01625,5e-05,1.02018]
[1779919324635,35.79,74520.81,1.96,0.01518,4e-05,0.9615]
[1779919330009,35.79,74539.5,1.96,0.01599,4e-05,1.00578]
[1779919335773,35.79,74540.92,1.96,0.01605,4e-05,1.00921]
[1779919337787,35.79,74550.76,1.96,0.0165,5e-05,1.03321]
[1779919342824,35.79,74548.66,1.96,0.0164,5e-05,1.02805]
[1779919347860,35.79,74551.08,1.96,0.01651,5e-05,1.034]
[1779919351889,35.79,74544.33,1.96,0.01613,4e-05,1.01271]
[1779919354913,35.79,74538.95,1.96,0.01589,4e-05,0.99973]
[1779919357935,35.79,74530.19,1.96,0.01551,4e-05,0.97887]
[1779919360545,35.79,74526.19,1.96,0.01534,4e-05,0.96946]
[1779919360619,35.79,74512.79,1.96,0.01477,4e-05,0.93844]
[1779919361962,35.79,74497.8,1.96,0.01416,4e-05,0.90468]
[1779919363396,35.79,74497.8,1.96,0.01416,4e-05,0.90468]
[1779919363457,35.79,74489.94,1.96,0.01385,4e-05,0.88736]
[1779919368008,35.79,74497.18,1.96,0.01413,4e-05,0.9033]
[1779919373040,35.79,74497.35,1.96,0.01414,4e-05,0.90368]
[1779919378074,35.79,74497.8,1.96,0.01416,4e-05,0.90468]
[1779919380372,35.79,74490.84,1.96,0.01388,4e-05,0.88933]
[1779919385365,35.79,74490.22,1.96,0.01386,4e-05,0.88797]
[1779919385466,35.79,74510.69,1.96,0.01468,4e-05,0.93365]
[1779919387157,35.79,74524.12,1.96,0.01525,4e-05,0.96461]
[1779919390460,35.79,74547.51,1.96,0.01627,5e-05,1.02045]
[1779919391703,35.79,74547.51,1.96,0.01627,5e-05,1.02045]
[1779919391739,35.79,74558.81,1.96,0.01679,5e-05,1.04831]
[1779919397229,35.79,74568.11,1.96,0.01723,5e-05,1.07168]
[1779919398239,35.79,74574.41,1.96,0.01753,5e-05,1.08774]
[1779919400532,35.79,74581.04,1.96,0.01785,5e-05,1.10483]
[1779919403291,35.79,74591.9,1.96,0.01839,5e-05,1.13329]
[1779919404279,35.79,74599.51,1.96,0.01877,5e-05,1.15356]
[1779919405010,35.79,74599.51,1.96,0.01877,5e-05,1.15356]
[1779919405298,35.79,74597.87,1.96,0.01869,5e-05,1.14917]
[1779919409531,35.79,74598.75,1.96,0.01873,5e-05,1.15152]
[1779919409552,35.79,74572.82,1.96,0.01745,5e-05,1.08367]
[1779919410613,35.79,74563.4,1.96,0.01701,5e-05,1.05979]
[1779919413350,35.79,74557.33,1.96,0.01665,5e-05,1.03978]
[1779919414357,35.79,74551.98,1.96,0.0164,5e-05,1.02659]
[1779919419394,35.79,74547.15,1.96,0.01619,4e-05,1.0148]
[1779919420692,35.79,74540.18,1.96,0.01587,4e-05,0.99796]
[1779919425667,35.79,74535.9,1.96,0.01569,4e-05,0.98774]
[1779919425693,35.79,74567.33,1.96,0.01712,5e-05,1.06478]
[1779919427842,35.79,74574.9,1.96,0.01748,5e-05,1.08401]
[1779919428469,35.79,74573.53,1.96,0.01741,5e-05,1.08051]
[1779919433510,35.79,74573.25,1.96,0.0174,5e-05,1.0798]
[1779919436898,35.79,74571.43,1.96,0.01731,5e-05,1.07516]
[1779919437538,35.79,74572.75,1.96,0.01737,5e-05,1.07852]
[1779919442572,35.79,74576.17,1.96,0.01754,5e-05,1.08726]
[1779919446444,35.79,74583.11,1.96,0.01787,5e-05,1.10517]
[1779919446614,35.79,74573.43,1.96,0.01741,5e-05,1.08026]
[1779919449631,35.79,74581.39,1.96,0.01779,5e-05,1.10071]
[1779919452652,35.79,74575.93,1.96,0.01753,5e-05,1.08665]
[1779919453660,35.79,74581.39,1.96,0.01779,5e-05,1.10071]
[1779919454669,35.79,74596.12,1.96,0.01852,5e-05,1.13936]
[1779919456679,35.79,74602.01,1.96,0.01882,5e-05,1.1551]
[1779919461715,35.79,74597.15,1.96,0.01857,5e-05,1.1421]
[1779919466751,35.79,74602.36,1.96,0.01884,5e-05,1.15604]
[1779919471786,35.79,74603.81,1.96,0.01883,5e-05,1.15475]
[1779919476822,35.79,74606.77,1.96,0.01898,5e-05,1.16272]
[1779919481859,35.79,74608.62,1.96,0.01908,5e-05,1.16773]
[1779919482872,35.79,74613.95,1.96,0.01936,5e-05,1.18225]
[1779919484584,35.79,74609.08,1.96,0.0191,5e-05,1.16898]
[1779919484882,35.79,74600.42,1.96,0.01866,5e-05,1.14567]
[1779919485890,35.79,74579.02,1.96,0.0176,5e-05,1.08959]
[1779919486904,35.79,74558.85,1.96,0.01664,5e-05,1.03869]
[1779919487984,35.79,74550.07,1.96,0.01624,5e-05,1.01712]
[1779919488912,35.79,74546.99,1.96,0.01611,4e-05,1.00964]
[1779919491204,35.79,74565.96,1.96,0.01698,5e-05,1.05642]
[1779919496974,35.79,74567.59,1.96,0.01705,5e-05,1.06052]
[1779919497977,35.79,74557.65,1.96,0.01659,5e-05,1.03572]
[1779919503012,35.79,74573.43,1.96,0.01733,5e-05,1.07529]
[1779919508050,35.79,74581.05,1.96,0.0177,5e-05,1.09481]
[1779919511011,35.79,74584.93,1.96,0.01789,5e-05,1.10486]
[1779919511353,35.79,74599.27,1.96,0.0186,5e-05,1.1426]
[1779919512780,35.79,74599.27,1.96,0.0186,5e-05,1.1426]
[1779919512853,35.79,74603.32,1.96,0.01881,5e-05,1.15343]
[1779919514093,35.79,74592.93,1.96,0.01828,5e-05,1.12579]
[1779919515100,35.79,74584.57,1.96,0.01787,5e-05,1.10392]
[1779919516113,35.79,74575.25,1.96,0.01742,5e-05,1.07993]
[1779919518128,35.79,74564.86,1.96,0.01692,5e-05,1.05366]
[1779919523636,35.79,74568.62,1.96,0.0171,5e-05,1.06311]
[1779919523685,35.79,74579.0,1.96,0.0176,5e-05,1.08954]
[1779919525176,35.79,74590.55,1.96,0.01816,5e-05,1.11953]
[1779919529658,35.79,74581.59,1.96,0.01772,5e-05,1.09621]
[1779919529667,35.79,74579.08,1.96,0.0176,5e-05,1.08974]
[1779919531493,35.79,74591.11,1.96,0.01811,5e-05,1.11592]
[1779919533233,35.79,74597.84,1.96,0.01845,5e-05,1.13365]
[1779919538267,35.79,74600.04,1.96,0.01856,5e-05,1.1395]
[1779919543302,35.79,74604.55,1.96,0.01879,5e-05,1.15155]
[1779919548338,35.79,74602.71,1.96,0.01869,5e-05,1.14662]
[1779919552854,35.79,74604.97,1.96,0.01881,5e-05,1.15268]
[1779919552877,35.79,74609.87,1.96,0.01906,5e-05,1.16589]
[1779919554383,35.79,74622.72,1.96,0.01974,5e-05,1.2011]
[1779919555824,35.79,74622.72,1.96,0.01974,5e-05,1.2011]
[1779919555899,35.79,74624.8,1.96,0.01985,5e-05,1.20688]
[1779919561117,35.79,74622.79,1.96,0.01974,5e-05,1.20129]
[1779919561707,35.79,74609.05,1.96,0.01902,5e-05,1.16367]
[1779919565875,35.79,74618.58,1.96,0.01952,5e-05,1.18967]
[1779919565977,35.79,74627.04,1.96,0.01997,5e-05,1.21312]
[1779919571776,35.79,74631.14,1.96,0.02019,5e-05,1.22461]
[1779919573495,35.79,74631.14,1.96,0.02019,5e-05,1.22461]
[1779919573558,35.79,74636.96,1.96,0.02051,6e-05,1.24106]
[1779919574553,35.79,74659.76,1.96,0.0218,6e-05,1.30711]
[1779919576565,35.79,74671.72,1.96,0.0225,6e-05,1.34281]
[1779919577576,35.79,74653.23,1.96,0.02142,6e-05,1.28793]
[1779919578303,35.79,74653.23,1.96,0.02142,6e-05,1.28793]
[1779919578576,35.79,74632.48,1.96,0.02026,5e-05,1.22838]
[1779919579583,35.79,74623.69,1.96,0.01979,5e-05,1.20379]
[1779919584621,35.79,74621.1,1.96,0.01965,5e-05,1.19662]
[1779919586632,35.79,74627.84,1.96,0.02001,5e-05,1.21535]
[1779919587642,35.79,74635.47,1.96,0.02043,5e-05,1.23683]
[1779919591924,35.79,74645.93,1.96,0.02092,6e-05,1.26124]
[1779919594687,35.79,74652.72,1.96,0.02131,6e-05,1.28089]
[1779919597727,35.79,74651.48,1.96,0.02123,6e-05,1.27729]
[1779919597791,35.79,74613.39,1.96,0.01916,5e-05,1.17021]
[1779919599268,35.79,74613.39,1.96,0.01916,5e-05,1.17021]
[1779919599724,35.79,74611.03,1.96,0.01904,5e-05,1.16381]
[1779919604757,35.79,74608.47,1.96,0.01891,5e-05,1.15689]
[1779919608788,35.79,74616.06,1.96,0.0193,5e-05,1.17748]
[1779919609795,35.79,74626.67,1.96,0.01987,5e-05,1.20673]
[1779919614849,35.79,74617.87,1.96,0.0194,5e-05,1.18244]
[1779919619883,35.79,74621.26,1.96,0.01958,5e-05,1.19175]
[1779919623914,35.79,74613.72,1.96,0.01918,5e-05,1.17111]
[1779919624920,35.79,74607.11,1.96,0.01884,5e-05,1.15323]
[1779919626934,35.79,74612.6,1.96,0.01912,5e-05,1.16806]
[1779919631972,35.79,74616.79,1.96,0.01934,5e-05,1.17948]
[1779919635998,35.79,74622.5,1.96,0.01964,5e-05,1.19517]
[1779919640025,35.79,74604.36,1.96,0.0187,5e-05,1.14586]
[1779919641032,35.79,74598.07,1.96,0.01838,5e-05,1.12913]
[1779919642039,35.79,74587.96,1.96,0.01788,5e-05,1.10263]
[1779919645062,35.79,74581.11,1.96,0.01754,5e-05,1.08495]
[1779919646069,35.79,74574.5,1.96,0.01723,5e-05,1.0681]
[1779919650256,35.79,74572.77,1.96,0.01714,5e-05,1.06372]
[1779919651106,35.79,74566.47,1.96,0.01677,5e-05,1.04301]
[1779919653727,35.79,74565.7,1.96,0.01674,5e-05,1.0411]
[1779919654125,35.79,74565.44,1.96,0.01673,5e-05,1.04045]
[1779919660167,35.79,74569.92,1.96,0.01693,5e-05,1.05163]
[1779919664196,35.79,74575.41,1.96,0.01719,5e-05,1.06545]
[1779919669230,35.79,74574.96,1.96,0.01717,5e-05,1.06432]
[1779919672499,35.79,74568.6,1.96,0.01687,5e-05,1.04833]
[1779919676279,35.79,74558.58,1.96,0.01641,5e-05,1.02352]
[1779919681315,35.79,74564.19,1.96,0.01667,5e-05,1.03735]
[1779919685343,35.79,74572.02,1.96,0.01703,5e-05,1.0569]
[1779919687358,35.79,74565.28,1.96,0.01672,5e-05,1.04006]
[1779919688364,35.79,74558.68,1.96,0.01641,5e-05,1.02376]
[1779919691551,35.79,74557.79,1.96,0.01637,5e-05,1.02158]
[1779919691613,35.79,74542.19,1.96,0.01568,4e-05,0.98392]
[1779919693343,35.79,74534.37,1.96,0.01533,4e-05,0.96545]
[1779919693413,35.79,74534.37,1.96,0.01533,4e-05,0.96545]
[1779919695429,35.79,74522.74,1.96,0.01484,4e-05,0.93849]
[1779919696434,35.79,74509.72,1.96,0.0143,4e-05,0.90902]
[1779919701469,35.79,74509.62,1.96,0.0143,4e-05,0.90879]
[1779919706504,35.79,74508.01,1.96,0.01423,4e-05,0.9052]
[1779919711538,35.79,74508.6,1.96,0.01419,4e-05,0.90206]
[1779919714559,35.79,74502.71,1.96,0.01395,4e-05,0.88904]
[1779919718588,35.79,74495.15,1.96,0.01366,4e-05,0.87254]
[1779919721609,35.79,74485.81,1.96,0.0133,4e-05,0.8525]
[1779919724630,35.79,74471.56,1.96,0.01276,4e-05,0.82262]
[1779919729664,35.79,74475.16,1.96,0.01289,4e-05,0.83009]
[1779919734709,35.79,74477.5,1.96,0.01298,4e-05,0.83497]
[1779919738736,35.79,74487.09,1.96,0.01334,4e-05,0.85522]
[1779919740750,35.79,74492.57,1.96,0.01356,4e-05,0.86697]
[1779919743023,35.79,74500.64,1.96,0.01387,4e-05,0.8845]
[1779919748805,35.79,74498.98,1.96,0.01381,4e-05,0.88087]
[1779919753093,35.79,74491.13,1.96,0.0135,4e-05,0.86387]
[1779919755855,35.79,74483.84,1.96,0.01322,4e-05,0.84832]
[1779919760891,35.79,74481.27,1.96,0.01312,4e-05,0.84289]
[1779919761901,35.79,74466.36,1.96,0.01257,4e-05,0.81193]
[1779919763165,35.79,74460.9,1.96,0.01237,4e-05,0.80082]
[1779919768946,35.79,74470.67,1.96,0.01273,4e-05,0.82078]
[1779919770961,35.79,74478.34,1.96,0.01301,4e-05,0.83673]
[1779919774990,35.79,74473.76,1.96,0.01278,4e-05,0.82298]
[1779919780024,35.79,74472.28,1.96,0.01272,4e-05,0.81992]
[1779919784055,35.79,74465.05,1.96,0.01246,4e-05,0.80512]
[1779919786068,35.79,74458.99,1.96,0.01224,4e-05,0.79287]
[1779919789088,35.79,74450.04,1.96,0.01193,3e-05,0.77506]
[1779919792124,35.79,74435.32,1.96,0.01143,3e-05,0.74646]
[1779919793125,35.79,74423.94,1.96,0.01105,3e-05,0.72494]
[1779919794133,35.79,74439.41,1.96,0.01156,3e-05,0.75432]
[1779919796147,35.79,74446.67,1.96,0.01181,3e-05,0.76844]
[1779919801186,35.79,74444.28,1.96,0.01173,3e-05,0.76377]
[1779919803246,35.79,74424.55,1.96,0.01107,3e-05,0.72608]
[1779919804232,35.79,74416.42,1.96,0.01081,3e-05,0.71099]
[1779919809262,35.79,74413.37,1.96,0.01071,3e-05,0.7054]
[1779919812284,35.79,74401.07,1.96,0.01033,3e-05,0.6832]
[1779919817319,35.79,74394.84,1.96,0.01014,3e-05,0.67217]
[1779919820345,35.79,74405.27,1.96,0.01046,3e-05,0.69074]
[1779919821347,35.79,74418.18,1.96,0.01086,3e-05,0.71426]
[1779919826383,35.79,74415.11,1.96,0.01077,3e-05,0.70861]
[1779919828398,35.79,74406.56,1.96,0.0105,3e-05,0.69306]
[1779919830410,35.79,74400.55,1.96,0.01031,3e-05,0.68229]
[1779919835446,35.79,74396.0,1.96,0.01012,3e-05,0.67058]
[1779919836457,35.79,74385.69,1.96,0.00981,3e-05,0.65267]
[1779919837464,35.79,74379.64,1.96,0.00963,3e-05,0.64234]
[1779919838470,35.79,74371.36,1.96,0.0094,3e-05,0.62843]
[1779919842037,35.79,74374.39,1.96,0.00948,3e-05,0.63349]
[1779919842040,35.79,74376.55,1.96,0.00954,3e-05,0.63712]
[1779919843758,35.79,74361.52,1.96,0.00912,3e-05,0.61221]
[1779919849455,35.79,74368.5,1.96,0.00932,3e-05,0.62368]
[1779919849548,35.79,74363.23,1.96,0.00917,3e-05,0.615]
[1779919853830,35.79,74347.34,1.96,0.00874,3e-05,0.58944]
[1779919859624,35.79,74344.13,1.96,0.00865,3e-05,0.58439]
[1779919861639,35.79,74328.78,1.96,0.00826,3e-05,0.5607]
[1779919866673,35.79,74329.41,1.96,0.00827,3e-05,0.56166]
[1779919868688,35.79,74320.22,1.96,0.00804,2e-05,0.54784]
[1779919869697,35.79,74312.55,1.96,0.00785,2e-05,0.53652]
[1779919871709,35.79,74328.17,1.96,0.00824,3e-05,0.55978]
[1779919875509,35.79,74325.85,1.96,0.00818,3e-05,0.55628]
[1779919875745,35.79,74321.54,1.96,0.00807,2e-05,0.54981]
[1779919876747,35.79,74295.27,1.96,0.00745,2e-05,0.51173]
[1779919880323,35.79,74291.47,1.96,0.00736,2e-05,0.50653]
[1779919880342,35.79,74288.53,1.96,0.0073,2e-05,0.50259]
[1779919884072,35.79,74302.56,1.96,0.00763,2e-05,0.52267]
[1779919886818,35.79,74294.13,1.96,0.00743,2e-05,0.51078]
[1779919891858,35.8,74289.37,1.96,0.00728,2e-05,0.50143]
[1779919894156,35.8,74304.15,1.96,0.00763,2e-05,0.52244]
[1779919895883,35.8,74314.45,1.96,0.00788,2e-05,0.5374]
[1779919898904,35.8,74300.42,1.96,0.00754,2e-05,0.51718]
[1779919904236,35.8,74296.29,1.96,0.00745,2e-05,0.51166]
[1779919909980,35.81,74302.23,1.96,0.00759,2e-05,0.5204]
[1779919911995,35.81,74295.32,1.96,0.00743,2e-05,0.51068]
[1779919913003,35.81,74284.28,1.96,0.00719,2e-05,0.49552]
[1779919918042,35.82,74293.7,1.96,0.00741,2e-05,0.50904]
[1779919923077,35.82,74287.27,1.96,0.00727,2e-05,0.50048]
[1779919927105,35.83,74292.74,1.96,0.0074,2e-05,0.5084]
[1779919929121,35.83,74299.47,1.96,0.00756,2e-05,0.51801]
[1779919931133,35.83,74310.81,1.96,0.00783,2e-05,0.53437]
[1779919932139,35.83,74301.91,1.96,0.00761,2e-05,0.52154]
[1779919937174,35.83,74298.94,1.96,0.00755,2e-05,0.51756]
[1779919942210,35.83,74303.66,1.96,0.00766,2e-05,0.52455]
[1779919943218,35.83,74294.05,1.96,0.00744,2e-05,0.51095]
[1779919944526,35.83,74282.56,1.96,0.00718,2e-05,0.49509]
[1779919947248,35.84,74288.32,1.96,0.00731,2e-05,0.50333]
[1779919951276,35.84,74284.57,1.96,0.00719,2e-05,0.49554]
[1779919954837,35.85,74283.9,1.96,0.00718,2e-05,0.49493]
[1779919955306,35.85,74274.71,1.96,0.00698,2e-05,0.4826]
[1779919956573,35.85,74283.33,1.96,0.00717,2e-05,0.49439]
[1779919957321,35.85,74296.69,1.96,0.00748,2e-05,0.51305]
[1779919962356,35.85,74299.12,1.96,0.00754,2e-05,0.51684]
[1779919967392,35.86,74287.51,1.96,0.00728,2e-05,0.50092]
[1779919969405,35.86,74293.81,1.96,0.00743,2e-05,0.50988]
[1779919972428,35.86,74286.79,1.96,0.00727,2e-05,0.50037]
[1779919976458,35.87,74293.72,1.96,0.00744,2e-05,0.51038]
[1779919979491,35.87,74282.48,1.96,0.00719,2e-05,0.49504]
[1779919984538,35.88,74294.04,1.96,0.00746,2e-05,0.51163]
[1779919986544,35.88,74276.8,1.96,0.00707,2e-05,0.48804]
[1779919991579,35.89,74276.16,1.96,0.00707,2e-05,0.48784]
[1779919993601,35.89,74259.08,1.96,0.0067,2e-05,0.46535]
[1779919997628,35.9,74252.83,1.96,0.00658,2e-05,0.45813]
[1779920001651,35.91,74263.23,1.96,0.00682,2e-05,0.47233]
[1779920006685,35.92,74263.7,1.96,0.00684,2e-05,0.47368]
[1779920011722,35.93,74265.92,1.96,0.00686,2e-05,0.4744]
[1779920013734,35.93,74260.39,1.96,0.00674,2e-05,0.46741]
[1779920018770,35.94,74258.24,1.96,0.00671,2e-05,0.46534]
[1779920023806,35.95,74255.57,1.96,0.00666,2e-05,0.46264]
[1779920028841,35.96,74257.06,1.96,0.00671,2e-05,0.46535]
[1779920031956,35.96,74255.88,1.96,0.00669,2e-05,0.46413]
[1779920032001,35.96,74231.54,1.96,0.0062,2e-05,0.43367]
[1779920038747,36.03,74229.49,1.96,0.00624,2e-05,0.43643]
[1779920038911,36.06,74217.12,1.96,0.00604,2e-05,0.42382]
[1779920043946,36.22,74215.47,1.96,0.00619,2e-05,0.43342]
[1779920045260,36.25,74223.95,1.96,0.0064,2e-05,0.44626]
[1779920048997,36.26,74231.26,1.96,0.00656,2e-05,0.45601]
[1779920049997,36.26,74240.5,1.96,0.00676,2e-05,0.46817]
[1779920055332,36.27,74242.38,1.96,0.00681,2e-05,0.47135]
[1779920058821,36.28,74241.19,1.96,0.00679,2e-05,0.47025]
[1779920059066,36.28,74239.93,1.96,0.00676,2e-05,0.46862]
[1779920060657,36.28,74239.93,1.96,0.00676,2e-05,0.46862]
[1779920060686,36.28,74266.66,1.96,0.00735,2e-05,0.50451]
[1779920062084,36.28,74275.24,1.96,0.00755,2e-05,0.51656]
[1779920067119,36.29,74278.5,1.96,0.00763,2e-05,0.52141]
[1779920069133,36.29,74286.43,1.96,0.00782,2e-05,0.53276]
[1779920074168,36.29,74287.33,1.96,0.0078,2e-05,0.53107]
[1779920079204,36.29,74289.75,1.96,0.00786,2e-05,0.53468]
[1779920083233,36.29,74283.67,1.96,0.00771,2e-05,0.5261]
[1779920088266,36.29,74284.3,1.96,0.00773,2e-05,0.5272]
[1779920093302,36.3,74283.42,1.96,0.00771,2e-05,0.52616]
[1779920098336,36.3,74293.48,1.96,0.00796,2e-05,0.54084]
[1779920099344,36.3,74300.79,1.96,0.00814,2e-05,0.55157]
[1779920102376,36.3,74293.24,1.96,0.00795,2e-05,0.5405]
[1779920103383,36.3,74280.68,1.96,0.00765,2e-05,0.52251]
[1779920104255,36.3,74280.68,1.96,0.00765,2e-05,0.52251]
[1779920104390,36.3,74270.66,1.96,0.00742,2e-05,0.50856]
[1779920105701,36.3,74244.07,1.96,0.00684,2e-05,0.47295]
[1779920111450,36.31,74229.95,1.96,0.00656,2e-05,0.45568]
[1779920112112,36.31,74229.95,1.96,0.00656,2e-05,0.45568]
[1779920112457,36.31,74226.92,1.96,0.0065,2e-05,0.45204]
[1779920117492,36.33,74224.47,1.96,0.00647,2e-05,0.44993]
[1779920122538,36.34,74215.14,1.96,0.0063,2e-05,0.43934]
[1779920123536,36.34,74209.29,1.96,0.00619,2e-05,0.43243]
[1779920125569,36.35,74215.3,1.96,0.00631,2e-05,0.44018]
[1779920126588,36.35,74221.31,1.96,0.00643,2e-05,0.44781]
[1779920127585,36.35,74214.42,1.96,0.0063,2e-05,0.4395]
[1779920128588,36.36,74197.49,1.96,0.00598,2e-05,0.41937]
[1779920133623,36.37,74197.89,1.96,0.00597,2e-05,0.41843]
[1779920136646,36.38,74192.52,1.96,0.00588,2e-05,0.4129]
[1779920140724,36.39,74188.53,1.96,0.00582,2e-05,0.40906]
[1779920140827,36.4,74178.59,1.96,0.00564,2e-05,0.39801]
[1779920143702,36.41,74192.53,1.96,0.00591,2e-05,0.41482]
[1779920144711,36.41,74205.2,1.96,0.00615,2e-05,0.43007]
[1779920145528,36.41,74205.2,1.96,0.00615,2e-05,0.43007]
[1779920145717,36.42,74198.65,1.96,0.00603,2e-05,0.42249]
[1779920146722,36.42,74187.98,1.96,0.00584,2e-05,0.41027]
[1779920148740,36.43,74179.63,1.96,0.00569,2e-05,0.40125]
[1779920152765,36.44,74185.48,1.96,0.00582,2e-05,0.40907]
[1779920156793,36.46,74193.12,1.96,0.00598,2e-05,0.41903]
[1779920157802,36.46,74200.56,1.96,0.00612,2e-05,0.4281]
[1779920158808,36.46,74206.28,1.96,0.00624,2e-05,0.43522]
[1779920160821,36.47,74200.57,1.96,0.00613,2e-05,0.42881]
[1779920163850,36.48,74193.08,1.96,0.006,2e-05,0.42065]
[1779920168882,36.5,74192.44,1.96,0.00601,2e-05,0.42117]
[1779920173917,36.51,74197.59,1.96,0.00613,2e-05,0.42855]
[1779920176946,36.52,74203.84,1.96,0.00626,2e-05,0.43679]
[1779920181978,36.54,74206.22,1.96,0.00633,2e-05,0.44079]
[1779920184999,36.55,74215.53,1.96,0.00653,2e-05,0.45311]
[1779920190035,36.56,74216.76,1.96,0.00657,2e-05,0.45553]
[1779920192048,36.57,74226.11,1.96,0.00672,2e-05,0.46488]
[1779920197082,36.58,74227.08,1.96,0.00676,2e-05,0.46688]
[1779920199097,36.58,74236.25,1.96,0.00695,2e-05,0.47903]
[1779920201703,36.58,74240.39,1.96,0.00705,2e-05,0.48459]
[1779920201798,36.58,74250.67,1.96,0.00727,2e-05,0.49844]
[1779920203139,36.58,74263.64,1.96,0.00757,2e-05,0.51638]
[1779920206548,36.58,74267.72,1.96,0.00767,2e-05,0.52217]
[1779920206597,36.58,74269.43,1.96,0.00771,2e-05,0.52462]
[1779920209840,36.58,74272.98,1.96,0.00779,2e-05,0.5297]
[1779920209888,36.59,74273.65,1.96,0.00781,2e-05,0.53068]
[1779920211776,36.59,74273.65,1.96,0.00781,2e-05,0.5307]
[1779920211812,36.59,74305.2,1.96,0.00859,3e-05,0.57725]
[1779920213209,36.59,74316.01,1.96,0.00887,3e-05,0.59395]
[1779920214227,36.59,74323.22,1.96,0.00906,3e-05,0.60531]
[1779920215248,36.59,74342.14,1.96,0.00959,3e-05,0.63597]
[1779920216605,36.59,74375.43,1.96,0.01057,3e-05,0.69296]
[1779920218268,36.59,74388.1,1.96,0.01097,3e-05,0.71571]
[1779920219275,36.59,74376.21,1.96,0.0106,3e-05,0.69434]
[1779920224318,36.59,74374.01,1.96,0.01053,3e-05,0.69045]
[1779920225324,36.59,74368.65,1.96,0.01036,3e-05,0.68103]
[1779920226683,36.59,74362.45,1.96,0.01018,3e-05,0.67027]
[1779920232376,36.59,74367.84,1.96,0.01034,3e-05,0.67962]
[1779920233387,36.59,74374.52,1.96,0.01054,3e-05,0.69135]
[1779920236752,36.59,74382.16,1.96,0.01078,3e-05,0.70497]
[1779920242444,36.59,74375.43,1.96,0.01057,3e-05,0.69296]
[1779920244465,36.59,74368.65,1.96,0.01036,3e-05,0.68103]
[1779920249499,36.59,74356.94,1.96,0.01001,3e-05,0.66081]
[1779920250511,36.59,74349.04,1.96,0.00978,3e-05,0.64745]
[1779920252526,36.59,74344.46,1.96,0.0096,3e-05,0.63625]
[1779920256893,36.59,74338.5,1.96,0.00943,3e-05,0.62645]
[1779920261257,36.59,74333.41,1.96,0.00929,3e-05,0.61818]
[1779920261593,36.59,74339.53,1.96,0.00946,3e-05,0.62813]
[1779920262595,36.59,74365.12,1.96,0.0102,3e-05,0.67119]
[1779920263752,36.59,74365.12,1.96,0.0102,3e-05,0.67119]
[1779920263851,36.59,74372.24,1.96,0.01042,3e-05,0.68358]
[1779920269644,36.59,74373.18,1.96,0.01045,3e-05,0.68523]
[1779920270350,36.59,74373.18,1.96,0.01045,3e-05,0.68523]
[1779920270659,36.59,74373.46,1.96,0.01046,3e-05,0.68572]
[1779920271809,36.59,74373.46,1.96,0.01046,3e-05,0.68572]
[1779920271877,36.59,74394.11,1.96,0.0111,3e-05,0.72283]
[1779920274681,36.59,74385.59,1.96,0.01083,3e-05,0.70733]
[1779920277045,36.59,74379.99,1.96,0.01066,3e-05,0.6973]
[1779920282746,36.59,74380.29,1.96,0.01067,3e-05,0.69783]
[1779920283756,36.59,74373.89,1.96,0.01047,3e-05,0.68649]
[1779920284760,36.59,74368.21,1.96,0.0103,3e-05,0.67655]
[1779920285766,36.59,74357.87,1.96,0.00999,3e-05,0.65876]
[1779920287117,36.59,74342.79,1.96,0.00955,3e-05,0.6335]
[1779920289794,36.59,74355.86,1.96,0.00993,3e-05,0.65535]
[1779920290803,36.59,74366.79,1.96,0.01025,3e-05,0.67409]
[1779920291810,36.59,74378.63,1.96,0.01061,3e-05,0.69487]
[1779920293823,36.59,74384.93,1.96,0.01081,3e-05,0.70614]
[1779920298867,36.59,74385.01,1.96,0.01081,3e-05,0.70629]
[1779920300153,36.59,74385.01,1.96,0.01081,3e-05,0.70629]
[1779920300214,36.59,74408.84,1.96,0.01159,3e-05,0.75027]
[1779920303935,36.59,74415.39,1.96,0.01181,3e-05,0.76273]
[1779920304034,36.59,74412.14,1.96,0.0117,3e-05,0.75653]
[1779920305916,36.59,74418.03,1.96,0.0119,3e-05,0.7678]
[1779920307272,36.59,74424.63,1.96,0.01213,3e-05,0.7806]
[1779920312966,36.59,74426.0,1.96,0.01211,3e-05,0.77918]
[1779920314979,36.59,74436.56,1.96,0.01249,4e-05,0.79999]
[1779920319008,36.59,74429.72,1.96,0.01224,4e-05,0.78646]
[1779920322028,36.59,74436.51,1.96,0.01248,4e-05,0.79989]
[1779920324043,36.59,74444.42,1.96,0.01277,4e-05,0.81577]
[1779920328047,36.59,74447.74,1.96,0.01289,4e-05,0.8225]
[1779920328120,36.59,74428.09,1.96,0.01219,3e-05,0.78326]
[1779920329810,36.59,74428.09,1.96,0.01219,3e-05,0.78326]
[1779920330086,36.59,74417.1,1.96,0.01181,3e-05,0.76198]
[1779920333112,36.59,74430.17,1.96,0.01226,4e-05,0.78734]
[1779920334115,36.59,74444.41,1.96,0.01277,4e-05,0.81574]
[1779920339150,36.59,74447.9,1.96,0.0129,4e-05,0.82283]
[1779920341164,36.59,74454.74,1.96,0.01315,4e-05,0.83685]
[1779920346199,36.59,74455.19,1.96,0.01317,4e-05,0.83778]
[1779920351235,36.59,74453.52,1.96,0.0131,4e-05,0.83434]
[1779920356270,36.59,74448.62,1.96,0.01292,4e-05,0.8243]
[1779920357275,36.59,74439.44,1.96,0.01259,4e-05,0.80574]
[1779920358284,36.59,74432.39,1.96,0.01234,4e-05,0.79172]
[1779920360840,36.59,74431.8,1.96,0.01232,4e-05,0.79055]
[1779920361304,36.59,74425.94,1.96,0.01211,3e-05,0.77906]
[1779920362311,36.59,74409.57,1.96,0.01155,3e-05,0.74766]
[1779920362572,36.59,74409.57,1.96,0.01155,3e-05,0.74766]
[1779920363318,36.59,74401.93,1.96,0.0113,3e-05,0.73336]
[1779920368352,36.59,74404.34,1.96,0.01138,3e-05,0.73785]
[1779920373389,36.59,74402.63,1.96,0.01126,3e-05,0.73073]
[1779920378425,36.59,74399.85,1.96,0.01117,3e-05,0.72559]
[1779920383459,36.59,74399.32,1.96,0.01116,3e-05,0.72462]
[1779920388495,36.59,74399.79,1.96,0.01117,3e-05,0.72548]
[1779920393532,36.59,74404.57,1.96,0.01133,3e-05,0.73433]
[1779920398565,36.59,74400.25,1.96,0.01119,3e-05,0.72633]
[1779920403600,36.59,74395.18,1.96,0.01102,3e-05,0.71703]
[1779920407996,36.59,74408.86,1.96,0.01147,3e-05,0.74235]
[1779920409644,36.59,74416.69,1.96,0.01173,3e-05,0.75717]
[1779920414677,36.59,74418.66,1.96,0.0118,3e-05,0.76093]
[1779920419713,36.59,74419.79,1.96,0.01184,3e-05,0.7631]
[1779920422734,36.59,74403.31,1.96,0.01129,3e-05,0.73199]
[1779920423742,36.59,74395.56,1.96,0.01104,3e-05,0.71772]
[1779920426771,36.59,74389.55,1.96,0.01084,3e-05,0.70681]
[1779920428136,36.59,74380.45,1.96,0.01056,3e-05,0.69054]
[1779920432808,36.59,74388.46,1.96,0.01075,3e-05,0.70102]
[1779920434822,36.59,74395.86,1.96,0.01099,3e-05,0.71439]
[1779920439856,36.59,74396.28,1.96,0.011,3e-05,0.71516]
[1779920444892,36.59,74394.81,1.96,0.01095,3e-05,0.71248]
[1779920449927,36.59,74394.72,1.96,0.01095,3e-05,0.71232]
[1779920454961,36.59,74395.08,1.96,0.01096,3e-05,0.71297]
[1779920459998,36.59,74401.88,1.96,0.01118,3e-05,0.72543]
[1779920461003,36.59,74407.25,1.96,0.01136,3e-05,0.73538]
[1779920466041,36.59,74407.56,1.96,0.01137,3e-05,0.73596]
[1779920471075,36.59,74406.92,1.96,0.01135,3e-05,0.73477]
[1779920474098,36.59,74413.52,1.96,0.01157,3e-05,0.74714]
[1779920475048,36.59,74413.52,1.96,0.01157,3e-05,0.74714]
[1779920475109,36.59,74417.87,1.96,0.01171,3e-05,0.75539]
[1779920477024,36.59,74424.1,1.96,0.01192,3e-05,0.76733]
[1779920477118,36.59,74430.97,1.96,0.01216,3e-05,0.78068]
[1779920481147,36.59,74438.05,1.96,0.01241,4e-05,0.79462]
[1779920483161,36.59,74443.97,1.96,0.01262,4e-05,0.80643]
[1779920486181,36.59,74450.02,1.96,0.01285,4e-05,0.81865]
[1779920491216,36.59,74447.0,1.96,0.01267,4e-05,0.80831]
[1779920496251,36.59,74445.88,1.96,0.01263,4e-05,0.80606]
[1779920501289,36.59,74445.51,1.96,0.01262,4e-05,0.80532]
[1779920506321,36.59,74449.11,1.96,0.01275,4e-05,0.81257]
[1779920511357,36.59,74451.36,1.96,0.01283,4e-05,0.81713]
[1779920516392,36.59,74451.39,1.96,0.01283,4e-05,0.81719]
[1779920521427,36.59,74454.45,1.96,0.01294,4e-05,0.82342]
[1779920526463,36.59,74450.6,1.96,0.0128,4e-05,0.81558]
[1779920528476,36.59,74456.28,1.96,0.01301,4e-05,0.82716]
[1779920529483,36.59,74461.86,1.96,0.01322,4e-05,0.83866]
[1779920530490,36.59,74467.59,1.96,0.01344,4e-05,0.8506]
[1779920535525,36.59,74464.25,1.96,0.01331,4e-05,0.84362]
[1779920540560,36.59,74469.26,1.96,0.0135,4e-05,0.8541]
[1779920545595,36.59,74469.56,1.96,0.01351,4e-05,0.85473]
[1779920550632,36.59,74470.59,1.96,0.01355,4e-05,0.8569]
[1779920555721,36.59,74475.39,1.96,0.01367,4e-05,0.86265]
[1779920561762,36.59,74475.72,1.96,0.01368,4e-05,0.86335]
[1779920566797,36.59,74477.48,1.96,0.01375,4e-05,0.86709]
[1779920571832,36.59,74476.94,1.96,0.01373,4e-05,0.86594]
[1779920574321,36.59,74475.92,1.96,0.01369,4e-05,0.86378]
[1779920574392,36.59,74464.04,1.96,0.01324,4e-05,0.83885]
[1779920575861,36.59,74451.75,1.96,0.01278,4e-05,0.81367]
[1779920577181,36.59,74451.75,1.96,0.01278,4e-05,0.81367]
[1779920577254,36.59,74449.35,1.96,0.01269,4e-05,0.80883]
[1779920582910,36.59,74453.57,1.96,0.01285,4e-05,0.81736]
[1779920584924,36.59,74462.19,1.96,0.01317,4e-05,0.83502]
[1779920589291,36.59,74450.09,1.96,0.01272,4e-05,0.81032]
[1779920595004,36.59,74445.11,1.96,0.01254,4e-05,0.80032]
[1779920599371,36.59,74437.84,1.96,0.01228,4e-05,0.7859]
[1779920605073,36.59,74438.01,1.96,0.01229,4e-05,0.78624]
[1779920610109,36.59,74437.7,1.96,0.01228,4e-05,0.78563]
[1779920615145,36.59,74437.61,1.96,0.01221,4e-05,0.78132]
[1779920621191,36.59,74436.88,1.96,0.01218,4e-05,0.77989]
[1779920626223,36.59,74435.86,1.96,0.01215,4e-05,0.77789]
[1779920631262,36.59,74436.14,1.96,0.01216,4e-05,0.77844]
[1779920636297,36.59,74436.21,1.96,0.01216,4e-05,0.77857]
[1779920641332,36.59,74436.62,1.96,0.01218,4e-05,0.77938]
[1779920644364,36.59,74428.97,1.96,0.01191,3e-05,0.76452]
[1779920649400,36.59,74432.98,1.96,0.01205,3e-05,0.77228]
[1779920654436,36.59,74433.23,1.96,0.01206,3e-05,0.77277]
[1779920657456,36.59,74444.01,1.96,0.01244,4e-05,0.79395]
[1779920658463,36.59,74455.05,1.96,0.01284,4e-05,0.81612]
[1779920663497,36.59,74456.73,1.96,0.0129,4e-05,0.81953]
[1779920667526,36.59,74451.2,1.96,0.0127,4e-05,0.80833]
[1779920672562,36.59,74450.73,1.96,0.01261,4e-05,0.80316]
[1779920677596,36.59,74455.6,1.96,0.01279,4e-05,0.81298]
[1779920682630,36.59,74455.77,1.96,0.0128,4e-05,0.81332]
[1779920686659,36.59,74450.11,1.96,0.01259,4e-05,0.80192]
[1779920691695,36.59,74445.92,1.96,0.01244,4e-05,0.79356]
[1779920696729,36.59,74445.77,1.96,0.01244,4e-05,0.79326]
[1779920698754,36.59,74435.83,1.96,0.01209,3e-05,0.77372]
[1779920703786,36.59,74437.25,1.96,0.01213,4e-05,0.77649]
[1779920708821,36.59,74435.91,1.96,0.01209,3e-05,0.77387]
[1779920712850,36.59,74430.33,1.96,0.01189,3e-05,0.76307]
[1779920718890,36.59,74429.39,1.96,0.01186,3e-05,0.76126]
[1779920722922,36.59,74440.58,1.96,0.01225,4e-05,0.78301]
[1779920727956,36.59,74439.69,1.96,0.01222,4e-05,0.78126]
[1779920732997,36.59,74439.94,1.96,0.01217,4e-05,0.77762]
[1779920735025,36.59,74427.25,1.96,0.01173,3e-05,0.75311]
[1779920738030,36.59,74437.0,1.96,0.01206,3e-05,0.77188]
[1779920740382,36.59,74444.88,1.96,0.01234,4e-05,0.78733]
[1779920746106,36.59,74441.36,1.96,0.01222,4e-05,0.7804]
[1779920751143,36.59,74441.76,1.96,0.01223,4e-05,0.78118]
[1779920756178,36.59,74443.53,1.96,0.01229,4e-05,0.78466]
[1779920761214,36.59,74446.37,1.96,0.01239,4e-05,0.79028]
[1779920763731,36.59,74446.96,1.96,0.01242,4e-05,0.79145]
[1779920763765,36.59,74447.33,1.96,0.01243,4e-05,0.79218]
[1779920766640,36.59,74451.48,1.96,0.01258,4e-05,0.80045]
[1779920766723,36.59,74451.09,1.96,0.01256,4e-05,0.79967]
[1779920772293,36.59,74450.96,1.96,0.01256,4e-05,0.79941]
[1779920777328,36.59,74448.87,1.96,0.01248,4e-05,0.79524]
[1779920782362,36.59,74460.84,1.96,0.01292,4e-05,0.81937]
[1779920787397,36.59,74459.02,1.96,0.01285,4e-05,0.81566]
[1779920792433,36.59,74464.73,1.96,0.013,4e-05,0.82303]
[1779920797467,36.59,74467.36,1.96,0.0131,4e-05,0.82843]
[1779920802501,36.59,74468.76,1.96,0.01315,4e-05,0.83131]
[1779920807536,36.59,74467.1,1.96,0.01309,4e-05,0.82789]
[1779920812575,36.59,74463.99,1.96,0.01297,4e-05,0.82151]
[1779920817611,36.59,74464.53,1.96,0.01299,4e-05,0.82262]
[1779920822644,36.59,74463.49,1.96,0.01295,4e-05,0.82049]
[1779920827680,36.59,74465.34,1.96,0.01302,4e-05,0.82428]
[1779920832715,36.59,74467.25,1.96,0.01309,4e-05,0.8282]
[1779920837749,36.59,74469.13,1.96,0.01316,4e-05,0.83208]
[1779920840771,36.59,74475.63,1.96,0.01341,4e-05,0.84559]
[1779920842785,36.59,74483.98,1.96,0.01373,4e-05,0.86321]
[1779920843794,36.59,74490.52,1.96,0.01399,4e-05,0.87721]
[1779920847824,36.59,74495.85,1.96,0.0142,4e-05,0.88875]
[1779920852859,36.59,74500.21,1.96,0.01431,4e-05,0.89373]
[1779920857893,36.59,74502.51,1.96,0.0144,4e-05,0.89877]
[1779920862928,36.59,74507.41,1.96,0.0146,4e-05,0.90959]
[1779920867972,36.59,74505.57,1.96,0.01453,4e-05,0.90551]
[1779920873009,36.59,74502.5,1.96,0.0144,4e-05,0.89875]
[1779920878045,36.59,74500.08,1.96,0.0143,4e-05,0.89344]
[1779920883079,36.59,74500.48,1.96,0.01432,4e-05,0.89432]
[1779920887107,36.59,74507.38,1.96,0.0146,4e-05,0.90952]
[1779920892144,36.59,74510.77,1.96,0.01474,4e-05,0.91706]
[1779920896170,36.59,74517.32,1.96,0.01502,4e-05,0.93178]
[1779920901532,36.59,74519.59,1.96,0.01511,4e-05,0.93692]
[1779920905233,36.59,74525.3,1.96,0.01536,4e-05,0.94995]
[1779920909262,36.59,74530.61,1.96,0.01558,4e-05,0.9622]
[1779920913289,36.59,74526.27,1.96,0.01532,4e-05,0.94745]
[1779920916311,36.59,74515.62,1.96,0.01487,4e-05,0.92329]
[1779920921672,36.59,74514.75,1.96,0.01484,4e-05,0.92134]
[1779920927389,36.59,74518.5,1.96,0.01499,4e-05,0.92977]
[1779920931748,36.59,74524.64,1.96,0.01525,4e-05,0.94372]
[1779920937462,36.59,74526.81,1.96,0.01535,4e-05,0.94869]
[1779920942498,36.59,74525.54,1.96,0.01529,4e-05,0.94578]
[1779920945520,36.59,74519.79,1.96,0.01505,4e-05,0.93269]
[1779920946535,36.59,74513.67,1.96,0.01479,4e-05,0.91892]
[1779920947533,36.59,74504.68,1.96,0.01442,4e-05,0.89898]
[1779920952569,36.59,74505.77,1.96,0.01446,4e-05,0.90138]
[1779920955590,36.59,74511.06,1.96,0.01468,4e-05,0.91309]
[1779920959617,36.59,74516.33,1.96,0.0149,4e-05,0.92488]
[1779920960626,36.59,74521.7,1.96,0.01513,4e-05,0.93702]
[1779920961961,36.59,74529.01,1.96,0.01544,4e-05,0.95374]
[1779920966667,36.59,74536.01,1.96,0.01575,4e-05,0.96998]
[1779920969688,36.59,74542.23,1.96,0.01602,4e-05,0.98458]
[1779920974722,36.59,74542.62,1.96,0.01596,4e-05,0.98065]
[1779920979758,36.59,74537.62,1.96,0.01574,4e-05,0.96893]
[1779920984792,36.59,74533.82,1.96,0.01558,4e-05,0.96009]
[1779920989828,36.59,74525.33,1.96,0.01521,4e-05,0.94058]
[1779920994866,36.59,74521.96,1.96,0.01507,4e-05,0.93292]
[1779920995877,36.59,74513.79,1.96,0.01472,4e-05,0.91455]
[1779920996885,36.59,74507.38,1.96,0.01446,4e-05,0.90034]
[1779920998894,36.59,74500.81,1.96,0.01419,4e-05,0.88596]
[1779921002923,36.59,74493.44,1.96,0.0139,4e-05,0.87004]
[1779921005943,36.59,74486.58,1.96,0.01363,4e-05,0.85543]
[1779921010980,36.59,74486.96,1.96,0.01365,4e-05,0.85623]
[1779921015018,36.59,74480.79,1.96,0.01341,4e-05,0.84325]
[1779921016017,36.59,74468.73,1.96,0.01295,4e-05,0.81832]
[1779921019041,36.59,74474.0,1.96,0.01315,4e-05,0.82914]
[1779921024073,36.59,74476.25,1.96,0.01323,4e-05,0.83379]
[1779921025078,36.59,74481.59,1.96,0.01344,4e-05,0.84492]
[1779921026086,36.59,74487.14,1.96,0.01365,4e-05,0.85662]
[1779921028645,36.59,74488.61,1.96,0.01371,4e-05,0.85973]
[1779921028749,36.59,74473.85,1.96,0.01314,4e-05,0.82883]
[1779921030118,36.59,74461.55,1.96,0.01269,4e-05,0.80375]
[1779921031124,36.59,74452.95,1.96,0.01231,4e-05,0.7824]
[1779921036711,36.59,74452.46,1.96,0.0123,4e-05,0.78143]
[1779921036809,36.59,74444.16,1.96,0.012,3e-05,0.76522]
[1779921042552,36.59,74439.14,1.96,0.01183,3e-05,0.75554]
[1779921047420,36.59,74434.54,1.96,0.01167,3e-05,0.74676]
[1779921047523,36.59,74410.29,1.96,0.01087,3e-05,0.70181]
[1779921049264,36.59,74390.72,1.96,0.01026,3e-05,0.66715]
[1779921054297,36.59,74392.59,1.96,0.01032,3e-05,0.6704]
[1779921056336,36.59,74391.84,1.96,0.01029,3e-05,0.6691]
[1779921056376,36.59,74392.11,1.96,0.0103,3e-05,0.66957]
[1779921060341,36.59,74397.41,1.96,0.01047,3e-05,0.67884]
[1779921061347,36.59,74407.21,1.96,0.01077,3e-05,0.69626]
[1779921066382,36.59,74413.35,1.96,0.01097,3e-05,0.70736]
[1779921071417,36.59,74421.05,1.96,0.01122,3e-05,0.72148]
[1779921076451,36.59,74421.51,1.96,0.01124,3e-05,0.72233]
[1779921081488,36.59,74426.19,1.96,0.01139,3e-05,0.73103]
[1779921082840,36.59,74434.47,1.96,0.01167,3e-05,0.74662]
[1779921083677,36.59,74434.47,1.96,0.01167,3e-05,0.74662]
[1779921083686,36.59,74437.72,1.96,0.01178,3e-05,0.75282]
[1779921085551,36.59,74437.72,1.96,0.01178,3e-05,0.75282]
[1779921085621,36.59,74447.58,1.96,0.01212,4e-05,0.77187]
[1779921091560,36.59,74446.87,1.96,0.01204,3e-05,0.76635]
[1779921094581,36.59,74439.88,1.96,0.01179,3e-05,0.75288]
[1779921097602,36.59,74446.04,1.96,0.01201,3e-05,0.76474]
[1779921099624,36.59,74451.57,1.96,0.0122,4e-05,0.77552]
[1779921104653,36.59,74450.52,1.96,0.01216,4e-05,0.77346]
[1779921109687,36.59,74445.54,1.96,0.01199,3e-05,0.76377]
[1779921114721,36.59,74446.12,1.96,0.01201,3e-05,0.7649]
[1779921119761,36.59,74448.39,1.96,0.01209,4e-05,0.76931]
[1779921124792,36.59,74443.46,1.96,0.01192,3e-05,0.75975]
[1779921129828,36.59,74450.62,1.96,0.01217,4e-05,0.77366]
[1779921134862,36.59,74448.55,1.96,0.01209,4e-05,0.76962]
[1779921137883,36.59,74443.21,1.96,0.01191,3e-05,0.75927]
[1779921140905,36.59,74450.4,1.96,0.01216,4e-05,0.77323]
[1779921145940,36.59,74455.7,1.96,0.01235,4e-05,0.78365]
[1779921146947,36.59,74463.47,1.96,0.01263,4e-05,0.79912]
[1779921149967,36.59,74469.61,1.96,0.01285,4e-05,0.81152]
[1779921156010,36.59,74474.22,1.96,0.01296,4e-05,0.81662]
[1779921159034,36.59,74480.41,1.96,0.01319,4e-05,0.82934]
[1779921161046,36.59,74487.91,1.96,0.01348,4e-05,0.84497]
[1779921165074,36.59,74495.58,1.96,0.01378,4e-05,0.8612]
[1779921170109,36.59,74497.25,1.96,0.01384,4e-05,0.86477]
[1779921175147,36.59,74498.81,1.96,0.01391,4e-05,0.86811]
[1779921179172,36.59,74506.8,1.96,0.01422,4e-05,0.88538]
[1779921182193,36.59,74512.7,1.96,0.01446,4e-05,0.89831]
[1779921187227,36.59,74517.21,1.96,0.01465,4e-05,0.90829]
[1779921188235,36.59,74522.43,1.96,0.01487,4e-05,0.91995]
[1779921192274,36.59,74512.59,1.96,0.01446,4e-05,0.89807]
[1779921195697,36.59,74507.55,1.96,0.01426,4e-05,0.88702]
[1779921195745,36.59,74503.31,1.96,0.01408,4e-05,0.8778]
[1779921201337,36.59,74505.15,1.96,0.01416,4e-05,0.88179]
[1779921206372,36.59,74504.1,1.96,0.01412,4e-05,0.87951]
[1779921211408,36.59,74502.49,1.96,0.01398,4e-05,0.87152]
[1779921216442,36.59,74495.62,1.96,0.01371,4e-05,0.85682]
[1779921221478,36.59,74492.28,1.96,0.01358,4e-05,0.84975]
[1779921226514,36.59,74495.49,1.96,0.01371,4e-05,0.85655]
[1779921228526,36.59,74483.46,1.96,0.01324,4e-05,0.8313]
[1779921233922,36.59,74477.78,1.96,0.01303,4e-05,0.81958]
[1779921239607,36.59,74478.57,1.96,0.01306,4e-05,0.8212]
[1779921244638,36.59,74480.61,1.96,0.01313,4e-05,0.8254]
[1779921247927,36.59,74480.03,1.96,0.01311,4e-05,0.82421]
[1779921247991,36.59,74480.52,1.96,0.01313,4e-05,0.82522]
[1779921251688,36.59,74488.3,1.96,0.01343,4e-05,0.84138]
[1779921256723,36.59,74486.15,1.96,0.01334,4e-05,0.83689]
[1779921261758,36.59,74483.92,1.96,0.01326,4e-05,0.83225]
[1779921266793,36.59,74484.06,1.96,0.01326,4e-05,0.83254]
[1779921271833,36.59,74488.43,1.96,0.01336,4e-05,0.83725]
[1779921272836,36.59,74497.22,1.96,0.0137,4e-05,0.85576]
[1779921274204,36.59,74504.62,1.96,0.014,4e-05,0.87159]
[1779921279887,36.59,74506.5,1.96,0.01407,4e-05,0.87565]
[1779921284923,36.59,74511.36,1.96,0.01427,4e-05,0.88621]
[1779921287942,36.59,74506.04,1.96,0.01405,4e-05,0.87466]
[1779921292982,36.59,74506.04,1.96,0.01405,4e-05,0.87466]
[1779921298013,36.59,74507.1,1.96,0.0141,4e-05,0.87695]
[1779921303048,36.59,74505.74,1.96,0.01404,4e-05,0.87401]
[1779921308086,36.59,74506.95,1.96,0.01409,4e-05,0.87662]
[1779921313118,36.59,74504.62,1.96,0.014,4e-05,0.87159]
[1779921318154,36.59,74506.48,1.96,0.01407,4e-05,0.87561]
[1779921323188,36.59,74506.75,1.96,0.01408,4e-05,0.87619]
[1779921328225,36.59,74509.63,1.96,0.0142,4e-05,0.88244]
[1779921329410,36.59,74509.63,1.96,0.0142,4e-05,0.88244]
[1779921330238,36.59,74521.1,1.96,0.01467,4e-05,0.90768]
[1779921331241,36.59,74521.1,1.96,0.01467,4e-05,0.90768]
[1779921331302,36.59,74533.47,1.96,0.01512,4e-05,0.9308]
[1779921337286,36.59,74529.35,1.96,0.01494,4e-05,0.92148]
[1779921342321,36.59,74523.9,1.96,0.01471,4e-05,0.90927]
[1779921347357,36.59,74522.54,1.96,0.01466,4e-05,0.90624]
[1779921352391,36.59,74522.79,1.96,0.01467,4e-05,0.9068]
[1779921357427,36.59,74523.28,1.96,0.01469,4e-05,0.90789]
[1779921362463,36.59,74516.6,1.96,0.01441,4e-05,0.89311]
[1779921364852,36.59,74502.8,1.96,0.01386,4e-05,0.86318]
[1779921370520,36.59,74497.22,1.96,0.01364,4e-05,0.8513]
[1779921375555,36.59,74495.03,1.96,0.01355,4e-05,0.84668]
[1779921380592,36.59,74496.4,1.96,0.0136,4e-05,0.84957]
[1779921385629,36.59,74496.89,1.96,0.01362,4e-05,0.85061]
[1779921390664,36.59,74496.98,1.96,0.01363,4e-05,0.8508]
[1779921395699,36.59,74497.94,1.96,0.0136,4e-05,0.84838]
[1779921400734,36.59,74496.1,1.96,0.01352,4e-05,0.8445]
[1779921402748,36.59,74485.98,1.96,0.01314,4e-05,0.82341]
[1779921407784,36.59,74484.61,1.96,0.01308,4e-05,0.82059]
[1779921412817,36.59,74487.19,1.96,0.01318,4e-05,0.82591]
[1779921415211,36.59,74501.65,1.96,0.01374,4e-05,0.85624]
[1779921420874,36.59,74499.09,1.96,0.01364,4e-05,0.85081]
[1779921425908,36.59,74496.46,1.96,0.01354,4e-05,0.84525]
[1779921430944,36.59,74497.44,1.96,0.01358,4e-05,0.84732]
[1779921435352,36.59,74487.52,1.96,0.01319,4e-05,0.82659]
[1779921441017,36.59,74483.89,1.96,0.01306,4e-05,0.81911]
[1779921446051,36.59,74487.01,1.96,0.01317,4e-05,0.82554]
[1779921451087,36.59,74489.27,1.96,0.01319,4e-05,0.82584]
[1779921452093,36.59,74481.74,1.96,0.01291,4e-05,0.81038]
[1779921457129,36.59,74481.43,1.96,0.0129,4e-05,0.80974]
[1779921460152,36.59,74475.97,1.96,0.0127,4e-05,0.79868]
[1779921465186,36.59,74480.82,1.96,0.01288,4e-05,0.8085]
[1779921467199,36.59,74495.26,1.96,0.01342,4e-05,0.83831]
[1779921468205,36.59,74501.24,1.96,0.01366,4e-05,0.8509]
[1779921473241,36.59,74508.21,1.96,0.01393,4e-05,0.86577]
[1779921478275,36.59,74512.05,1.96,0.01408,4e-05,0.87404]
[1779921479282,36.59,74517.49,1.96,0.01431,4e-05,0.88588]
[1779921484318,36.59,74513.18,1.96,0.01413,4e-05,0.87649]
[1779921489354,36.59,74512.86,1.96,0.01412,4e-05,0.8758]
[1779921494388,36.59,74513.76,1.96,0.01415,4e-05,0.87775]
[1779921499424,36.59,74513.64,1.96,0.01415,4e-05,0.87749]
[1779921504457,36.59,74508.82,1.96,0.01396,4e-05,0.86708]
[1779921507480,36.59,74500.63,1.96,0.01363,4e-05,0.84961]
[1779921509494,36.59,74494.94,1.96,0.01341,4e-05,0.83764]
[1779921514529,36.59,74499.0,1.96,0.0135,4e-05,0.84172]
[1779921519565,36.59,74498.07,1.96,0.01346,4e-05,0.83977]
[1779921524599,36.59,74500.15,1.96,0.01354,4e-05,0.84414]
[1779921529634,36.59,74502.09,1.96,0.01362,4e-05,0.84823]
[1779921534670,36.59,74502.69,1.96,0.01364,4e-05,0.8495]
[1779921537690,36.59,74511.05,1.96,0.01397,4e-05,0.86735]
[1779921542727,36.59,74510.14,1.96,0.01394,4e-05,0.86539]
[1779921546126,36.59,74515.96,1.96,0.01417,4e-05,0.87797]
[1779921548769,36.59,74524.85,1.96,0.01454,4e-05,0.89746]
[1779921553805,36.59,74529.58,1.96,0.01473,4e-05,0.90796]
[1779921558842,36.59,74528.35,1.96,0.01468,4e-05,0.90522]
[1779921563874,36.59,74527.76,1.96,0.01466,4e-05,0.90391]
[1779921568910,36.59,74525.05,1.96,0.01454,4e-05,0.8979]
[1779921573946,36.59,74524.06,1.96,0.01443,4e-05,0.89109]
[1779921578980,36.59,74525.46,1.96,0.01449,4e-05,0.89417]
[1779921584018,36.59,74527.28,1.96,0.01456,4e-05,0.8982]
[1779921589053,36.59,74526.12,1.96,0.01452,4e-05,0.89563]
[1779921595094,36.59,74525.28,1.96,0.01448,4e-05,0.89378]
[1779921600130,36.59,74523.69,1.96,0.01442,4e-05,0.89028]
[1779921604162,36.59,74528.91,1.96,0.01463,4e-05,0.90181]
[1779921609197,36.59,74529.75,1.96,0.01467,4e-05,0.90368]
[1779921611215,36.59,74529.47,1.96,0.01466,4e-05,0.90306]
[1779921611269,36.59,74539.79,1.96,0.01509,4e-05,0.92623]
[1779921613875,36.59,74546.49,1.96,0.01538,4e-05,0.94152]
[1779921614231,36.59,74548.43,1.96,0.01546,4e-05,0.94599]
[1779921616622,36.59,74554.7,1.96,0.01574,4e-05,0.96053]
[1779921622288,36.59,74555.64,1.96,0.01578,4e-05,0.96273]
[1779921627322,36.59,74555.12,1.96,0.01576,4e-05,0.96151]
[1779921631356,36.59,74549.01,1.96,0.01541,4e-05,0.94253]
[1779921633369,36.59,74555.0,1.96,0.01568,4e-05,0.95639]
[1779921635380,36.59,74542.64,1.96,0.01514,4e-05,0.92796]
[1779921636386,36.59,74535.41,1.96,0.01483,4e-05,0.91164]
[1779921638400,36.59,74529.59,1.96,0.01459,4e-05,0.89867]
[1779921643434,36.59,74532.7,1.96,0.01472,4e-05,0.90558]
[1779921648469,36.59,74533.51,1.96,0.01475,4e-05,0.90739]
[1779921653504,36.59,74535.05,1.96,0.01482,4e-05,0.91083]
[1779921656525,36.59,74540.79,1.96,0.01506,4e-05,0.92376]
[1779921660553,36.59,74552.3,1.96,0.01556,4e-05,0.95012]
[1779921661561,36.59,74559.06,1.96,0.01586,4e-05,0.96587]
[1779921663575,36.59,74551.4,1.96,0.01552,4e-05,0.94804]
[1779921666596,36.59,74545.8,1.96,0.01528,4e-05,0.93516]
[1779921671631,36.59,74542.57,1.96,0.01514,4e-05,0.9278]
[1779921676667,36.59,74535.29,1.96,0.01483,4e-05,0.91137]
[1779921681700,36.59,74534.77,1.96,0.0148,4e-05,0.91021]
[1779921686749,36.59,74534.84,1.96,0.01481,4e-05,0.91036]
[1779921691783,36.59,74535.09,1.96,0.01474,4e-05,0.90624]
[1779921697199,36.59,74532.06,1.96,0.01462,4e-05,0.89949]
[1779921699842,36.59,74525.39,1.96,0.01434,4e-05,0.88479]
[1779921703868,36.59,74518.61,1.96,0.01407,4e-05,0.87003]
[1779921708903,36.59,74520.4,1.96,0.01414,4e-05,0.87391]
[1779921713937,36.59,74523.56,1.96,0.01427,4e-05,0.88078]
[1779921718973,36.59,74523.27,1.96,0.01426,4e-05,0.88015]
[1779921724014,36.59,74524.66,1.96,0.01431,4e-05,0.88319]
[1779921728546,36.59,74525.47,1.96,0.01435,4e-05,0.88496]
[1779921728599,36.59,74524.14,1.96,0.01429,4e-05,0.88205]
[1779921730287,36.59,74524.14,1.96,0.01429,4e-05,0.88205]
[1779921730389,36.59,74509.43,1.96,0.0137,4e-05,0.85036]
[1779921736474,36.59,74513.2,1.96,0.01385,4e-05,0.8584]
[1779921740149,36.59,74521.83,1.96,0.0142,4e-05,0.87701]
[1779921741156,36.59,74528.6,1.96,0.01447,4e-05,0.89184]
[1779921746545,36.59,74528.92,1.96,0.01449,4e-05,0.89255]
[1779921749212,36.59,74539.05,1.96,0.01491,4e-05,0.91511]
[1779921752232,36.59,74547.94,1.96,0.01522,4e-05,0.93051]
[1779921755254,36.59,74538.1,1.96,0.0148,4e-05,0.90828]
[1779921756615,36.59,74531.26,1.96,0.01451,4e-05,0.89307]
[1779921762302,36.59,74532.44,1.96,0.01456,4e-05,0.89568]
[1779921766685,36.59,74542.08,1.96,0.01497,4e-05,0.91722]
[1779921772381,36.59,74544.75,1.96,0.01508,4e-05,0.92326]
[1779921777419,36.59,74547.27,1.96,0.01519,4e-05,0.92898]
[1779921780207,36.59,74548.72,1.96,0.01525,4e-05,0.93229]
[1779921780443,36.59,74548.58,1.96,0.01525,4e-05,0.93197]
[1779921782289,36.59,74551.54,1.96,0.01537,4e-05,0.93875]
[1779921782459,36.59,74557.29,1.96,0.01563,4e-05,0.95203]
[1779921787489,36.59,74560.1,1.96,0.01575,4e-05,0.95857]
[1779921792524,36.59,74560.42,1.96,0.01577,4e-05,0.95932]
[1779921797558,36.59,74559.27,1.96,0.01571,4e-05,0.95663]
[1779921805616,36.59,74560.68,1.96,0.01578,4e-05,0.95992]
[1779921810652,36.59,74559.2,1.96,0.01571,4e-05,0.95647]
[1779921815686,36.59,74557.71,1.96,0.01557,4e-05,0.94816]
[1779921821728,36.59,74556.49,1.96,0.01552,4e-05,0.94534]
[1779921826766,36.59,74557.26,1.96,0.01555,4e-05,0.94712]
[1779921831799,36.59,74557.75,1.96,0.01557,4e-05,0.94826]
[1779921836834,36.59,74557.33,1.96,0.01555,4e-05,0.94728]
[1779921841868,36.59,74555.05,1.96,0.01545,4e-05,0.94202]
[1779921843883,36.59,74540.16,1.96,0.01481,4e-05,0.90819]
[1779921844889,36.59,74533.95,1.96,0.01455,4e-05,0.89437]
[1779921846903,36.59,74523.08,1.96,0.0141,4e-05,0.87057]
[1779921847910,36.59,74515.84,1.96,0.01381,4e-05,0.855]
[1779921850500,36.59,74516.02,1.96,0.01382,4e-05,0.85539]
[1779921850931,36.59,74516.97,1.96,0.01386,4e-05,0.85742]
[1779921855967,36.59,74521.32,1.96,0.01403,4e-05,0.86677]
[1779921861355,36.59,74527.05,1.96,0.01427,4e-05,0.8792]
[1779921867046,36.59,74528.05,1.96,0.01431,4e-05,0.88139]
[1779921869023,36.59,74526.88,1.96,0.01426,4e-05,0.87883]
[1779921869081,36.59,74527.54,1.96,0.01429,4e-05,0.88027]
[1779921871425,36.59,74522.61,1.96,0.01401,4e-05,0.86499]
[1779921877121,36.59,74525.98,1.96,0.01415,4e-05,0.87228]
[1779921882155,36.59,74526.15,1.96,0.01416,4e-05,0.87265]
[1779921883163,36.59,74532.43,1.96,0.01442,4e-05,0.88637]
[1779921884170,36.59,74537.91,1.96,0.01464,4e-05,0.89848]
[1779921889205,36.59,74537.7,1.96,0.01463,4e-05,0.89802]
[1779921893233,36.59,74532.26,1.96,0.01441,4e-05,0.886]
[1779921898267,36.59,74528.79,1.96,0.01427,4e-05,0.8784]
[1779921902300,36.59,74523.25,1.96,0.01404,4e-05,0.86637]
[1779921907333,36.59,74517.35,1.96,0.0138,4e-05,0.8537]
[1779921910721,36.59,74509.79,1.96,0.01351,4e-05,0.83769]
[1779921916396,36.59,74513.09,1.96,0.01364,4e-05,0.84465]
[1779921920791,36.59,74526.42,1.96,0.01417,4e-05,0.87324]
[1779921924452,36.59,74536.11,1.96,0.01457,4e-05,0.89449]
[1779921929488,36.59,74541.83,1.96,0.01481,4e-05,0.90723]
[1779921930092,36.59,74541.83,1.96,0.01481,4e-05,0.90723]
[1779921930494,36.59,74541.71,1.96,0.0148,4e-05,0.90696]
[1779921932013,36.59,74541.71,1.96,0.0148,4e-05,0.90696]
[1779921932507,36.59,74542.61,1.96,0.01477,4e-05,0.90427]
[1779921937542,36.59,74541.66,1.96,0.01473,4e-05,0.90215]
[1779921942577,36.59,74545.85,1.96,0.0149,4e-05,0.91153]
[1779921947620,36.59,74547.5,1.96,0.01498,4e-05,0.91525]
[1779921952653,36.59,74549.82,1.96,0.01507,4e-05,0.92049]
[1779921957688,36.59,74546.7,1.96,0.01494,4e-05,0.91344]
[1779921962723,36.59,74551.06,1.96,0.01513,4e-05,0.92331]
[1779921967759,36.59,74553.77,1.96,0.01524,4e-05,0.92948]
[1779921972793,36.59,74548.97,1.96,0.01504,4e-05,0.91857]
[1779921977829,36.59,74548.22,1.96,0.01501,4e-05,0.91687]
[1779921979844,36.59,74542.9,1.96,0.01478,4e-05,0.90492]
[1779921984877,36.59,74541.44,1.96,0.01472,4e-05,0.90166]
[1779921989913,36.59,74540.83,1.96,0.01469,4e-05,0.9003]
[1779921992935,36.59,74535.5,1.96,0.0144,4e-05,0.88384]
[1779921997968,36.59,74531.84,1.96,0.01425,4e-05,0.87583]
[1779921999983,36.59,74525.89,1.96,0.014,4e-05,0.86293]
[1779922000990,36.59,74520.63,1.96,0.01379,4e-05,0.85165]
[1779922003003,36.59,74514.82,1.96,0.01356,4e-05,0.83933]
[1779922008039,36.59,74517.39,1.96,0.01367,4e-05,0.84477]
[1779922009045,36.59,74509.81,1.96,0.01337,4e-05,0.82882]
[1779922014081,36.59,74510.15,1.96,0.01338,4e-05,0.82953]
[1779922019116,36.59,74515.23,1.96,0.01358,4e-05,0.8402]
[1779922025157,36.59,74517.56,1.96,0.01367,4e-05,0.84513]
[1779922030562,36.59,74518.64,1.96,0.01371,4e-05,0.84742]
[1779922036236,36.59,74503.48,1.96,0.01312,4e-05,0.81569]
[1779922037242,36.59,74495.34,1.96,0.01282,4e-05,0.79905]
[1779922042278,36.59,74493.77,1.96,0.01276,4e-05,0.79587]
[1779922044292,36.59,74500.09,1.96,0.013,4e-05,0.80872]
[1779922049327,36.59,74502.54,1.96,0.01309,4e-05,0.81375]
[1779922054362,36.59,74502.93,1.96,0.01304,4e-05,0.81016]
[1779922057383,36.59,74496.34,1.96,0.01279,4e-05,0.79673]
[1779922062418,36.59,74494.0,1.96,0.0127,4e-05,0.79201]
[1779922069467,36.59,74494.06,1.96,0.0127,4e-05,0.79213]
[1779922072490,36.59,74484.54,1.96,0.01235,4e-05,0.77313]
[1779922073496,36.59,74476.66,1.96,0.01207,4e-05,0.75768]
[1779922077525,36.59,74471.5,1.96,0.01189,4e-05,0.74769]
[1779922080919,36.59,74457.25,1.96,0.0114,3e-05,0.72067]
[1779922083569,36.59,74465.82,1.96,0.01169,3e-05,0.73683]
[1779922084574,36.59,74471.36,1.96,0.01188,4e-05,0.74742]
[1779922088601,36.59,74472.99,1.96,0.01194,4e-05,0.75056]
[1779922089609,36.59,74473.65,1.96,0.01196,4e-05,0.75184]
[1779922094644,36.59,74474.06,1.96,0.01198,4e-05,0.75263]
[1779922100052,36.59,74465.43,1.96,0.01168,3e-05,0.73608]
[1779922104080,36.59,74471.3,1.96,0.01188,4e-05,0.74731]
[1779922107736,36.59,74477.14,1.96,0.01209,4e-05,0.75861]
[1779922108743,36.59,74470.27,1.96,0.01184,3e-05,0.74533]
[1779922114161,36.59,74471.49,1.96,0.01182,3e-05,0.74352]
[1779922120830,36.59,74472.01,1.96,0.01184,4e-05,0.74452]
[1779922125874,36.59,74471.04,1.96,0.01181,3e-05,0.74266]
[1779922130903,36.59,74471.18,1.96,0.01181,3e-05,0.74293]
[1779922135938,36.59,74471.64,1.96,0.01183,3e-05,0.74381]
[1779922141984,36.59,74471.45,1.96,0.01182,3e-05,0.74344]
[1779922142988,36.59,74460.91,1.96,0.01146,3e-05,0.72346]
[1779922143996,36.59,74453.51,1.96,0.01121,3e-05,0.70969]
[1779922149046,36.59,74435.9,1.96,0.01063,3e-05,0.67776]
[1779922154082,36.59,74441.6,1.96,0.01082,3e-05,0.68796]
[1779922159120,36.59,74444.84,1.96,0.01092,3e-05,0.69382]
[1779922164154,36.59,74449.2,1.96,0.01107,3e-05,0.70176]
[1779922169191,36.59,74450.15,1.96,0.0111,3e-05,0.7035]
[1779922173220,36.59,74442.89,1.96,0.0108,3e-05,0.68635]
[1779922175232,36.59,74436.21,1.96,0.01059,3e-05,0.67442]
[1779922180267,36.59,74436.85,1.96,0.01061,3e-05,0.67556]
[1779922183287,36.59,74442.82,1.96,0.0108,3e-05,0.68623]
[1779922186308,36.59,74451.78,1.96,0.01109,3e-05,0.7025]
[1779922191343,36.59,74450.9,1.96,0.01106,3e-05,0.70088]
[1779922196380,36.59,74447.25,1.96,0.01094,3e-05,0.69423]
[1779922201414,36.59,74442.78,1.96,0.0108,3e-05,0.68615]
[1779922204796,36.59,74435.43,1.96,0.01056,3e-05,0.67304]
[1779922211485,36.59,74437.28,1.96,0.01062,3e-05,0.67632]
[1779922216519,36.59,74438.38,1.96,0.01066,3e-05,0.67828]
[1779922221554,36.59,74435.43,1.96,0.01056,3e-05,0.67304]
[1779922226591,36.59,74435.8,1.96,0.01057,3e-05,0.67369]
[1779922227598,36.59,74427.9,1.96,0.01032,3e-05,0.65981]
[1779922231627,36.59,74422.74,1.96,0.01011,3e-05,0.64708]
[1779922236662,36.59,74423.62,1.96,0.01013,3e-05,0.64859]
[1779922241697,36.59,74423.06,1.96,0.01012,3e-05,0.64763]
[1779922251768,36.59,74422.21,1.96,0.01009,3e-05,0.64617]
[1779922256802,36.59,74424.48,1.96,0.01016,3e-05,0.65007]
[1779922257808,36.59,74429.93,1.96,0.01033,3e-05,0.65952]
[1779922260831,36.59,74435.56,1.96,0.01051,3e-05,0.66939]
[1779922265867,36.59,74436.64,1.96,0.01054,3e-05,0.6713]
[1779922270903,36.59,74434.89,1.96,0.01049,3e-05,0.66821]
[1779922275954,36.59,74433.9,1.96,0.01045,3e-05,0.66647]
[1779922276960,36.59,74442.84,1.96,0.01074,3e-05,0.68233]
[1779922277968,36.59,74449.37,1.96,0.01095,3e-05,0.69411]
[1779922283004,36.59,74450.2,1.96,0.01098,3e-05,0.69562]
[1779922287041,36.59,74444.48,1.96,0.01079,3e-05,0.68528]
[1779922288839,36.59,74440.73,1.96,0.01067,3e-05,0.67856]
[1779922289048,36.59,74429.89,1.96,0.01033,3e-05,0.65945]
[1779922291800,36.59,74418.93,1.96,0.00999,3e-05,0.64057]
[1779922292068,36.59,74412.17,1.96,0.00973,3e-05,0.62544]
[1779922297105,36.59,74412.62,1.96,0.00975,3e-05,0.62619]
[1779922298112,36.59,74418.84,1.96,0.00993,3e-05,0.63666]
[1779922301133,36.59,74424.08,1.96,0.01009,3e-05,0.6456]
[1779922306168,36.59,74422.33,1.96,0.01004,3e-05,0.6426]
[1779922310196,36.59,74415.04,1.96,0.00982,3e-05,0.63025]
[1779922315230,36.59,74411.89,1.96,0.00972,3e-05,0.62497]
[1779922316243,36.59,74406.74,1.96,0.00957,3e-05,0.61642]
[1779922321272,36.59,74405.33,1.96,0.00953,3e-05,0.61409]
[1779922326320,36.59,74413.72,1.96,0.00978,3e-05,0.62803]
[1779922327326,36.59,74422.57,1.96,0.01005,3e-05,0.64301]
[1779922332361,36.59,74425.45,1.96,0.01013,3e-05,0.64795]
[1779922335383,36.59,74430.73,1.96,0.0103,3e-05,0.65708]
[1779922340417,36.59,74431.88,1.96,0.01033,3e-05,0.65908]
[1779922342431,36.59,74438.04,1.96,0.01053,3e-05,0.66989]
[1779922348476,36.59,74436.97,1.96,0.01049,3e-05,0.668]
[1779922353511,36.59,74437.67,1.96,0.01046,3e-05,0.66536]
[1779922358546,36.59,74437.93,1.96,0.01046,3e-05,0.66582]
[1779922363582,36.59,74438.55,1.96,0.01048,3e-05,0.66691]
[1779922368616,36.59,74441.56,1.96,0.01058,3e-05,0.67223]
[1779922373651,36.59,74436.82,1.96,0.01043,3e-05,0.66387]
[1779922378687,36.59,74436.98,1.96,0.01043,3e-05,0.66415]
[1779922383721,36.59,74438.63,1.96,0.01049,3e-05,0.66705]
[1779922388757,36.59,74437.99,1.96,0.01047,3e-05,0.66593]
[1779922390771,36.59,74430.84,1.96,0.01024,3e-05,0.65344]
[1779922393123,36.59,74425.14,1.96,0.01007,3e-05,0.64363]
[1779922398827,36.59,74430.35,1.96,0.01023,3e-05,0.65259]
[1779922403861,36.59,74431.59,1.96,0.01027,3e-05,0.65474]
[1779922409904,36.59,74429.25,1.96,0.01019,3e-05,0.65069]
[1779922414939,36.59,74429.37,1.96,0.01014,3e-05,0.64709]
[1779922419974,36.59,74428.97,1.96,0.01013,3e-05,0.64641]
[1779922425013,36.59,74429.18,1.96,0.01013,3e-05,0.64677]
[1779922430053,36.59,74444.15,1.96,0.0106,3e-05,0.67293]
[1779922433404,36.59,74449.89,1.96,0.01079,3e-05,0.68318]
[1779922439117,36.59,74447.94,1.96,0.01072,3e-05,0.67968]
[1779922444151,36.59,74447.77,1.96,0.01072,3e-05,0.67938]
[1779922445158,36.59,74442.02,1.96,0.01053,3e-05,0.66915]
[1779922450193,36.59,74441.29,1.96,0.01051,3e-05,0.66786]
[1779922452209,36.59,74433.85,1.96,0.01028,3e-05,0.65484]
[1779922453545,36.59,74421.44,1.96,0.0099,3e-05,0.63357]
[1779922459257,36.59,74418.84,1.96,0.00982,3e-05,0.62919]
[1779922464292,36.59,74420.51,1.96,0.00987,3e-05,0.632]
[1779922469327,36.59,74420.77,1.96,0.00988,3e-05,0.63244]
[1779922474363,36.59,74418.08,1.96,0.00974,3e-05,0.62419]
[1779922479399,36.59,74418.5,1.96,0.00975,3e-05,0.62489]
[1779922485442,36.59,74423.48,1.96,0.0099,3e-05,0.63327]
[1779922490477,36.59,74421.09,1.96,0.00983,3e-05,0.62924]
[1779922495511,36.59,74422.14,1.96,0.00986,3e-05,0.63101]
[1779922500546,36.59,74423.21,1.96,0.00989,3e-05,0.63281]
[1779922505582,36.59,74425.11,1.96,0.00995,3e-05,0.63603]
[1779922508603,36.59,74431.99,1.96,0.01016,3e-05,0.6478]
[1779922509609,36.59,74437.7,1.96,0.01034,3e-05,0.6577]
[1779922511624,36.59,74442.99,1.96,0.01051,3e-05,0.66698]
[1779922516660,36.59,74437.08,1.96,0.01032,3e-05,0.65662]
[1779922521696,36.59,74440.4,1.96,0.01042,3e-05,0.66242]
[1779922526729,36.59,74444.87,1.96,0.01057,3e-05,0.6703]
[1779922531764,36.59,74443.53,1.96,0.01046,3e-05,0.66404]
[1779922536799,36.59,74442.83,1.96,0.01044,3e-05,0.66281]
[1779922537808,36.59,74434.47,1.96,0.01018,3e-05,0.64826]
[1779922539824,36.59,74429.22,1.96,0.01002,3e-05,0.63925]
[1779922545643,36.59,74428.08,1.96,0.00998,3e-05,0.63731]
[1779922545865,36.59,74430.12,1.96,0.01005,3e-05,0.64079]
[1779922549900,36.59,74412.17,1.96,0.00951,3e-05,0.61071]
[1779922551113,36.59,74412.17,1.96,0.00951,3e-05,0.61071]
[1779922551185,36.59,74405.73,1.96,0.00933,3e-05,0.6002]
[1779922558318,36.59,74402.26,1.96,0.00923,3e-05,0.5946]
[1779922558339,36.59,74386.42,1.96,0.00879,3e-05,0.56957]
[1779922559974,36.59,74366.34,1.96,0.00826,3e-05,0.53909]
[1779922561324,36.59,74348.99,1.96,0.00782,2e-05,0.51385]
[1779922562226,36.59,74348.99,1.96,0.00782,2e-05,0.51385]
[1779922562287,36.59,74349.91,1.96,0.00784,2e-05,0.51518]
[1779922568027,36.59,74354.37,1.96,0.00795,2e-05,0.52166]
[1779922571394,36.59,74361.1,1.96,0.00812,3e-05,0.53146]
[1779922577091,36.59,74359.2,1.96,0.00807,3e-05,0.52868]
[1779922582125,36.59,74356.38,1.96,0.008,3e-05,0.52457]
[1779922587160,36.59,74359.6,1.96,0.00808,3e-05,0.52926]
[1779922592195,36.59,74365.79,1.96,0.00819,3e-05,0.53502]
[1779922597231,36.59,74365.89,1.96,0.0082,3e-05,0.53517]
[1779922602265,36.59,74364.0,1.96,0.00815,3e-05,0.53239]
[1779922607300,36.59,74364.7,1.96,0.00817,3e-05,0.53342]
[1779922612336,36.59,74364.87,1.96,0.00817,3e-05,0.53367]
[1779922616363,36.59,74374.52,1.96,0.00842,3e-05,0.54803]
[1779922619385,36.59,74383.39,1.96,0.00865,3e-05,0.56152]
[1779922621747,36.59,74388.59,1.96,0.00879,3e-05,0.56955]
[1779922627449,36.59,74380.63,1.96,0.00858,3e-05,0.55729]
[1779922628449,36.59,74373.4,1.96,0.00839,3e-05,0.54635]
[1779922631469,36.59,74366.79,1.96,0.00822,3e-05,0.5365]
[1779922634491,36.59,74376.24,1.96,0.00846,3e-05,0.55063]
[1779922637511,36.59,74381.47,1.96,0.0086,3e-05,0.55858]
[1779922642546,36.59,74384.61,1.96,0.00869,3e-05,0.5634]
[1779922647587,36.59,74390.88,1.96,0.00886,3e-05,0.57312]
[1779922652622,36.59,74391.91,1.96,0.00883,3e-05,0.57121]
[1779922658668,36.59,74390.56,1.96,0.0088,3e-05,0.56911]
[1779922663698,36.59,74389.71,1.96,0.00877,3e-05,0.56779]
[1779922668734,36.59,74388.36,1.96,0.00874,3e-05,0.5657]
[1779922673768,36.59,74387.7,1.96,0.00872,3e-05,0.56468]
[1779922678803,36.59,74386.64,1.96,0.00869,3e-05,0.56305]
[1779922680817,36.59,74379.78,1.96,0.00851,3e-05,0.55257]
[1779922685853,36.59,74380.09,1.96,0.00851,3e-05,0.55304]
[1779922690889,36.59,74380.73,1.96,0.00853,3e-05,0.55401]
[1779922695923,36.59,74378.74,1.96,0.00848,3e-05,0.55099]
[1779922700958,36.59,74379.47,1.96,0.0085,3e-05,0.5521]
[1779922705994,36.59,74380.09,1.96,0.00851,3e-05,0.55304]
[1779922709015,36.59,74373.78,1.96,0.00835,3e-05,0.54353]
[1779922711029,36.59,74367.24,1.96,0.00813,3e-05,0.53048]
[1779922716065,36.59,74360.3,1.96,0.00796,2e-05,0.52037]
[1779922721099,36.59,74361.61,1.96,0.00799,3e-05,0.52227]
[1779922725127,36.59,74349.5,1.96,0.00769,2e-05,0.50499]
[1779922726134,36.59,74343.15,1.96,0.00754,2e-05,0.49653]
[1779922729156,36.61,74337.95,1.96,0.00745,2e-05,0.49076]
[1779922735198,36.65,74334.81,1.96,0.00743,2e-05,0.48989]
[1779922740234,36.67,74333.44,1.96,0.00742,2e-05,0.48927]
[1779922745267,36.7,74329.97,1.96,0.00739,2e-05,0.48739]
[1779922750302,36.74,74329.63,1.96,0.00743,2e-05,0.48961]
[1779922756344,36.76,74328.71,1.96,0.00744,2e-05,0.49044]
[1779922761379,36.77,74328.74,1.96,0.00745,2e-05,0.49073]
[1779922762733,36.77,74319.72,1.96,0.00724,2e-05,0.47855]
[1779922764403,36.77,74312.77,1.96,0.00708,2e-05,0.46942]
[1779922769436,36.79,74314.1,1.96,0.00714,2e-05,0.47251]
[1779922774471,36.79,74320.28,1.96,0.00724,2e-05,0.47805]
[1779922777491,36.8,74313.86,1.96,0.0071,2e-05,0.46975]
[1779922782874,36.8,74314.47,1.96,0.00712,2e-05,0.47113]
[1779922788571,36.81,74315.68,1.96,0.00715,2e-05,0.47321]
[1779922793605,36.82,74315.64,1.96,0.00716,2e-05,0.47363]
[1779922798640,36.82,74316.99,1.96,0.0072,2e-05,0.4759]
[1779922801802,36.82,74320.61,1.96,0.00729,2e-05,0.48093]
[1779922801878,36.82,74295.1,1.96,0.00672,2e-05,0.44769]
[1779922803701,36.84,74283.06,1.96,0.00649,2e-05,0.43382]
[1779922804793,36.84,74283.06,1.96,0.00649,2e-05,0.43382]
[1779922804811,36.84,74290.96,1.96,0.00666,2e-05,0.44384]
[1779922807730,36.85,74282.94,1.96,0.0065,2e-05,0.43431]
[1779922812766,36.86,74283.67,1.96,0.00653,2e-05,0.43611]
[1779922817808,36.87,74288.22,1.96,0.00664,2e-05,0.44265]
[1779922822837,36.88,74289.26,1.96,0.00667,2e-05,0.44476]
[1779922826865,36.89,74281.06,1.96,0.00651,2e-05,0.43517]
[1779922829890,36.9,74274.19,1.96,0.00638,2e-05,0.42729]
[1779922834922,36.91,74272.7,1.96,0.00632,2e-05,0.42361]
[1779922836943,36.92,74264.31,1.96,0.00616,2e-05,0.41398]
[1779922838955,36.93,74274.98,1.96,0.00638,2e-05,0.42724]
[1779922839961,36.93,74280.25,1.96,0.0065,2e-05,0.43389]
[1779922843989,36.94,74285.56,1.96,0.00662,2e-05,0.44123]
[1779922844996,36.94,74292.57,1.96,0.00677,2e-05,0.45024]
[1779922850031,36.95,74298.27,1.96,0.00691,2e-05,0.45829]
[1779922855070,36.96,74299.96,1.96,0.00696,2e-05,0.46117]
[1779922859183,36.97,74301.08,1.96,0.00699,2e-05,0.46303]
[1779922859285,36.97,74309.83,1.96,0.00719,2e-05,0.47479]
[1779922861029,36.97,74309.83,1.96,0.00719,2e-05,0.47479]
[1779922861111,36.97,74321.69,1.96,0.00747,2e-05,0.49087]
[1779922865139,36.98,74327.04,1.96,0.0076,2e-05,0.49857]
[1779922870173,36.98,74329.6,1.96,0.00766,2e-05,0.50237]
[1779922875209,36.98,74330.75,1.96,0.00769,2e-05,0.50421]
[1779922877223,36.98,74320.34,1.96,0.00745,2e-05,0.48998]
[1779922881254,36.99,74315.03,1.96,0.00733,2e-05,0.48312]
[1779922882259,36.99,74309.26,1.96,0.0072,2e-05,0.47551]
[1779922883660,36.99,74314.55,1.96,0.00732,2e-05,0.48268]
[1779922889306,37.0,74314.2,1.96,0.00733,2e-05,0.48274]
[1779922894342,37.0,74315.91,1.96,0.00733,2e-05,0.48237]
[1779922899376,37.01,74321.2,1.96,0.00746,2e-05,0.48995]
[1779922904413,37.01,74322.69,1.96,0.0075,2e-05,0.49235]
[1779922909448,37.02,74325.86,1.96,0.00758,2e-05,0.49703]
[1779922914484,37.02,74327.85,1.96,0.00763,2e-05,0.50007]
[1779922919518,37.02,74322.48,1.96,0.00751,2e-05,0.49297]
[1779922921532,37.03,74312.36,1.96,0.00728,2e-05,0.47945]
[1779922926568,37.03,74317.16,1.96,0.0074,2e-05,0.48635]
[1779922931604,37.04,74316.17,1.96,0.00738,2e-05,0.48541]
[1779922935633,37.05,74322.87,1.96,0.00755,2e-05,0.49559]
[1779922936639,37.05,74329.2,1.96,0.00771,2e-05,0.50441]
[1779922942682,37.05,74329.0,1.96,0.00771,2e-05,0.5044]
[1779922947719,37.06,74331.65,1.96,0.00777,2e-05,0.50829]
[1779922952753,37.06,74330.77,1.96,0.00771,2e-05,0.50398]
[1779922957791,37.06,74336.83,1.96,0.00786,2e-05,0.51265]
[1779922962827,37.06,74340.2,1.96,0.00794,2e-05,0.51745]
[1779922967864,37.06,74342.46,1.96,0.008,2e-05,0.52068]
[1779922972899,37.06,74346.99,1.96,0.00811,3e-05,0.52719]
[1779922973906,37.06,74359.07,1.96,0.00842,3e-05,0.5449]
[1779922978941,37.06,74364.32,1.96,0.00856,3e-05,0.55275]
[1779922983977,37.06,74361.67,1.96,0.00849,3e-05,0.54878]
[1779922989013,37.06,74364.58,1.96,0.00856,3e-05,0.55314]
[1779922994049,37.06,74364.87,1.96,0.00857,3e-05,0.55358]
[1779922999089,37.06,74366.72,1.96,0.00862,3e-05,0.55637]
[1779923004127,37.06,74369.07,1.96,0.00868,3e-05,0.55993]
[1779923009166,37.06,74373.12,1.96,0.00879,3e-05,0.56611]
[1779923014201,37.06,74371.22,1.96,0.00869,3e-05,0.55971]
[1779923019238,37.06,74371.35,1.96,0.00869,3e-05,0.55991]
[1779923024272,37.06,74371.81,1.96,0.0087,3e-05,0.56061]
[1779923029307,37.06,74371.63,1.96,0.0087,3e-05,0.56033]
[1779923034716,37.06,74371.4,1.96,0.00869,3e-05,0.55998]
[1779923040383,37.06,74371.29,1.96,0.00869,3e-05,0.55981]
[1779923043405,37.06,74364.12,1.96,0.0085,3e-05,0.549]
[1779923048439,37.06,74362.41,1.96,0.00846,3e-05,0.54645]
[1779923053474,37.06,74366.51,1.96,0.00856,3e-05,0.55259]
[1779923058511,37.06,74367.99,1.96,0.0086,3e-05,0.55482]
[1779923063549,37.06,74369.56,1.96,0.00864,3e-05,0.55719]
[1779923068581,37.06,74369.18,1.96,0.00863,3e-05,0.55661]
[1779923073617,37.06,74368.54,1.96,0.00856,3e-05,0.55218]
[1779923078652,37.06,74368.42,1.96,0.00856,3e-05,0.552]
[1779923083686,37.06,74371.3,1.96,0.00864,3e-05,0.55634]
[1779923087715,37.06,74364.9,1.96,0.00847,3e-05,0.54672]
[1779923093761,37.06,74362.58,1.96,0.00841,3e-05,0.54327]
[1779923098794,37.06,74364.02,1.96,0.00845,3e-05,0.54541]
[1779923103829,37.06,74363.79,1.96,0.00844,3e-05,0.54507]
[1779923108864,37.06,74364.76,1.96,0.00847,3e-05,0.54652]
[1779923115304,37.06,74364.89,1.96,0.00847,3e-05,0.54671]
[1779923121956,37.06,74364.39,1.96,0.00846,3e-05,0.54596]
[1779923129008,37.06,74364.79,1.96,0.00847,3e-05,0.54656]
[1779923129827,37.06,74364.79,1.96,0.00847,3e-05,0.54656]
[1779923130016,37.06,74350.65,1.96,0.0081,3e-05,0.5258]
[1779923131034,37.06,74323.97,1.96,0.00741,2e-05,0.48522]
[1779923136070,37.07,74316.28,1.96,0.00724,2e-05,0.47527]
[1779923136151,37.07,74322.89,1.96,0.00739,2e-05,0.48423]
[1779923142098,37.12,74322.57,1.96,0.00746,2e-05,0.48819]
[1779923147133,37.16,74325.55,1.96,0.00758,2e-05,0.49548]
[1779923151162,37.19,74319.07,1.96,0.00747,2e-05,0.48888]
[1779923152170,37.2,74310.85,1.96,0.00729,2e-05,0.47853]
[1779923153175,37.2,74304.49,1.96,0.00715,2e-05,0.4702]
[1779923158211,37.21,74301.96,1.96,0.0071,2e-05,0.46749]
[1779923163248,37.22,74304.51,1.96,0.00717,2e-05,0.47145]
[1779923168281,37.23,74313.75,1.96,0.00739,2e-05,0.48436]
[1779923173316,37.23,74318.42,1.96,0.00751,2e-05,0.49116]
[1779923178353,37.24,74313.6,1.96,0.00741,2e-05,0.48509]
[1779923183386,37.25,74313.77,1.96,0.00742,2e-05,0.48584]
[1779923185402,37.25,74307.2,1.96,0.00727,2e-05,0.47726]
[1779923189436,37.26,74312.86,1.96,0.00741,2e-05,0.48535]
[1779923193480,37.26,74321.2,1.96,0.00756,2e-05,0.49385]
[1779923198509,37.27,74321.01,1.96,0.00757,2e-05,0.49409]
[1779923201529,37.28,74329.93,1.96,0.00779,2e-05,0.50713]
[1779923202536,37.28,74338.35,1.96,0.008,2e-05,0.51903]
[1779923203584,37.28,74338.35,1.96,0.008,2e-05,0.51903]
[1779923203632,37.28,74333.95,1.96,0.00789,2e-05,0.51279]
[1779923206520,37.28,74323.33,1.96,0.00764,2e-05,0.49832]
[1779923206592,37.28,74318.85,1.96,0.00754,2e-05,0.49225]
[1779923209594,37.29,74326.5,1.96,0.00773,2e-05,0.5035]
[1779923210602,37.29,74333.44,1.96,0.0079,2e-05,0.51325]
[1779923214476,37.29,74331.28,1.96,0.00785,2e-05,0.5103]
[1779923214647,37.3,74327.33,1.96,0.00777,2e-05,0.5057]
[1779923218402,37.32,74322.04,1.96,0.00766,2e-05,0.49959]
[1779923218442,37.32,74307.16,1.96,0.00732,2e-05,0.47951]
[1779923223708,37.33,74312.27,1.96,0.00745,2e-05,0.48698]
[1779923224714,37.33,74317.49,1.96,0.00757,2e-05,0.49414]
[1779923229753,37.34,74324.1,1.96,0.00774,2e-05,0.50411]
[1779923232770,37.35,74329.78,1.96,0.00789,2e-05,0.51257]
[1779923234785,37.35,74335.53,1.96,0.00803,2e-05,0.52076]
[1779923236158,37.35,74341.91,1.96,0.00819,3e-05,0.52993]
[1779923241833,37.35,74342.61,1.96,0.00821,3e-05,0.53094]
[1779923246868,37.35,74344.56,1.96,0.00826,3e-05,0.53377]
[1779923251904,37.35,74343.54,1.96,0.00818,3e-05,0.52891]
[1779923252912,37.35,74353.9,1.96,0.00845,3e-05,0.54405]
[1779923256299,37.35,74346.97,1.96,0.00827,3e-05,0.53388]
[1779923261975,37.35,74345.52,1.96,0.00823,3e-05,0.53178]
[1779923266369,37.35,74340.04,1.96,0.0081,3e-05,0.52387]
[1779923272049,37.35,74338.48,1.96,0.00806,2e-05,0.52164]
[1779923277086,37.35,74336.27,1.96,0.008,2e-05,0.51849]
[1779923282119,37.35,74332.61,1.96,0.00791,2e-05,0.51332]
[1779923287155,37.35,74329.76,1.96,0.00784,2e-05,0.50935]
[1779923292189,37.35,74329.22,1.96,0.00783,2e-05,0.50868]
[1779923297225,37.35,74324.86,1.96,0.00773,2e-05,0.50273]
[1779923302260,37.35,74325.97,1.96,0.00776,2e-05,0.50441]
[1779923305282,37.35,74331.88,1.96,0.0079,2e-05,0.51276]
[1779923310317,37.35,74335.88,1.96,0.008,2e-05,0.51845]
[1779923315351,37.35,74335.63,1.96,0.00795,2e-05,0.51477]
[1779923320386,37.35,74334.65,1.96,0.00792,2e-05,0.51339]
[1779923325421,37.35,74333.18,1.96,0.00788,2e-05,0.51132]
[1779923330457,37.35,74337.46,1.96,0.00799,2e-05,0.51738]
[1779923335492,37.35,74333.06,1.96,0.00788,2e-05,0.51117]
[1779923340527,37.35,74333.59,1.96,0.0079,2e-05,0.51193]
[1779923345562,37.35,74333.69,1.96,0.0079,2e-05,0.51207]
[1779923350596,37.35,74330.4,1.96,0.00782,2e-05,0.50748]
[1779923355631,37.35,74334.31,1.96,0.00791,2e-05,0.513]
[1779923360667,37.35,74331.69,1.96,0.00785,2e-05,0.50935]
[1779923365702,37.35,74331.32,1.96,0.00784,2e-05,0.50887]
[1779923370737,37.36,74330.57,1.96,0.00782,2e-05,0.50786]
[1779923373761,37.36,74324.84,1.96,0.00764,2e-05,0.49673]
[1779923378797,37.36,74325.06,1.96,0.00765,2e-05,0.49721]
[1779923383833,37.36,74329.34,1.96,0.00775,2e-05,0.50326]
[1779923388868,37.36,74331.49,1.96,0.00781,2e-05,0.50634]
[1779923393903,37.36,74331.07,1.96,0.0078,2e-05,0.50583]
[1779923398940,37.36,74327.79,1.96,0.00772,2e-05,0.50139]
[1779923403974,37.37,74323.08,1.96,0.00761,2e-05,0.49507]
[1779923407368,37.37,74316.48,1.96,0.00746,2e-05,0.48622]
[1779923414044,37.37,74318.1,1.96,0.0075,2e-05,0.4888]
[1779923419079,37.38,74318.86,1.96,0.00752,2e-05,0.49011]
[1779923422100,37.38,74312.85,1.96,0.00739,2e-05,0.48218]
[1779923424116,37.38,74307.38,1.96,0.00726,2e-05,0.47506]
[1779923429148,37.39,74306.67,1.96,0.00726,2e-05,0.47457]
[1779923434617,37.39,74311.87,1.96,0.00733,2e-05,0.47869]
[1779923434673,37.39,74320.0,1.96,0.00752,2e-05,0.48971]
[1779923436201,37.39,74337.37,1.96,0.00795,2e-05,0.51392]
[1779923439197,37.39,74334.45,1.96,0.00788,2e-05,0.50985]
[1779923439268,37.4,74337.03,1.96,0.00794,2e-05,0.5135]
[1779923442245,37.4,74342.53,1.96,0.00808,3e-05,0.52136]
[1779923447660,37.4,74348.22,1.96,0.00822,3e-05,0.52954]
[1779923449295,37.4,74353.57,1.96,0.00836,3e-05,0.53733]
[1779923451310,37.4,74365.87,1.96,0.00868,3e-05,0.5556]
[1779923452317,37.4,74374.88,1.96,0.00892,3e-05,0.5693]
[1779923457352,37.4,74374.23,1.96,0.00891,3e-05,0.56831]
[1779923462388,37.4,74371.85,1.96,0.00884,3e-05,0.56467]
[1779923466421,37.4,74360.68,1.96,0.00854,3e-05,0.54783]
[1779923471451,37.4,74356.63,1.96,0.00844,3e-05,0.54183]
[1779923476486,37.4,74355.17,1.96,0.0084,3e-05,0.53968]
[1779923481521,37.4,74355.37,1.96,0.0084,3e-05,0.53998]
[1779923486556,37.4,74356.23,1.96,0.00843,3e-05,0.54124]
[1779923491592,37.4,74358.5,1.96,0.00843,3e-05,0.54114]
[1779923496626,37.4,74358.76,1.96,0.00844,3e-05,0.54152]
[1779923501661,37.4,74358.8,1.96,0.00844,3e-05,0.54158]
[1779923506698,37.4,74354.57,1.96,0.00833,3e-05,0.53537]
[1779923512739,37.4,74351.95,1.96,0.00826,3e-05,0.53155]
[1779923517774,37.4,74349.79,1.96,0.00821,3e-05,0.52842]
[1779923522809,37.4,74346.44,1.96,0.00812,3e-05,0.52359]
[1779923528253,37.4,74344.86,1.96,0.00809,3e-05,0.52133]
[1779923533890,37.4,74349.33,1.96,0.0082,3e-05,0.52776]
[1779923538924,37.4,74349.75,1.96,0.00821,3e-05,0.52836]
[1779923543960,37.4,74350.88,1.96,0.00824,3e-05,0.53]
[1779923548995,37.4,74347.36,1.96,0.00815,3e-05,0.52492]
[1779923554031,37.4,74344.65,1.96,0.00803,2e-05,0.51767]
[1779923559068,37.4,74345.03,1.96,0.00804,3e-05,0.51822]
[1779923564102,37.4,74343.83,1.96,0.00801,2e-05,0.51651]
[1779923569143,37.4,74346.28,1.96,0.00807,3e-05,0.52]
[1779923574173,37.4,74351.45,1.96,0.0082,3e-05,0.52742]
[1779923579207,37.4,74352.22,1.96,0.00822,3e-05,0.52854]
[1779923586258,37.4,74354.81,1.96,0.00829,3e-05,0.5323]
[1779923591293,37.4,74350.82,1.96,0.00818,3e-05,0.52651]
[1779923596328,37.4,74347.51,1.96,0.0081,3e-05,0.52176]
[1779923601362,37.4,74347.03,1.96,0.00809,3e-05,0.52107]
[1779923606397,37.4,74347.6,1.96,0.0081,3e-05,0.52189]
[1779923611433,37.4,74346.22,1.96,0.00802,2e-05,0.51655]
[1779923616467,37.4,74343.2,1.96,0.00794,2e-05,0.51228]
[1779923618894,37.4,74323.48,1.96,0.00747,2e-05,0.48506]
[1779923621503,37.4,74317.96,1.96,0.00734,2e-05,0.4778]
[1779923626537,37.4,74319.51,1.96,0.00738,2e-05,0.48022]
[1779923631572,37.41,74322.58,1.96,0.00746,2e-05,0.48468]
[1779923636608,37.41,74326.8,1.96,0.00757,2e-05,0.49067]
[1779923641643,37.41,74330.45,1.96,0.00766,2e-05,0.49589]
[1779923646680,37.42,74332.52,1.96,0.00771,2e-05,0.49892]
[1779923651713,37.42,74332.41,1.96,0.00771,2e-05,0.4989]
[1779923654736,37.42,74326.72,1.96,0.00757,2e-05,0.49118]
[1779923659771,37.42,74325.43,1.96,0.00755,2e-05,0.48966]
[1779923664806,37.42,74327.51,1.96,0.0076,2e-05,0.4927]
[1779923665815,37.42,74337.11,1.96,0.00783,2e-05,0.506]
[1779923667827,37.42,74342.62,1.96,0.00797,2e-05,0.51375]
[1779923672862,37.42,74341.22,1.96,0.00788,2e-05,0.50845]
[1779923677899,37.42,74340.18,1.96,0.00786,2e-05,0.50699]
[1779923682934,37.42,74341.77,1.96,0.0079,2e-05,0.50922]
[1779923687968,37.42,74340.88,1.96,0.00788,2e-05,0.50797]
[1779923693004,37.42,74340.17,1.96,0.00786,2e-05,0.50698]
[1779923698041,37.42,74342.92,1.96,0.00793,2e-05,0.51084]
[1779923703086,37.42,74342.63,1.96,0.00792,2e-05,0.51043]
[1779923704445,37.42,74342.63,1.96,0.00792,2e-05,0.51043]
[1779923704449,37.42,74350.0,1.96,0.0081,3e-05,0.52089]
[1779923706230,37.42,74350.0,1.96,0.0081,3e-05,0.52089]
[1779923706312,37.42,74360.85,1.96,0.00838,3e-05,0.53661]
[1779923713155,37.42,74363.35,1.96,0.00845,3e-05,0.54029]
[1779923715169,37.42,74369.04,1.96,0.0086,3e-05,0.54873]
[1779923716177,37.42,74375.26,1.96,0.00876,3e-05,0.55809]
[1779923721210,37.42,74376.12,1.96,0.00879,3e-05,0.55939]
[1779923726245,37.42,74376.46,1.96,0.00879,3e-05,0.55991]
[1779923731282,37.42,74376.23,1.96,0.00873,3e-05,0.55601]
[1779923734304,37.42,74382.0,1.96,0.00889,3e-05,0.56479]
[1779923739773,37.42,74381.95,1.96,0.00889,3e-05,0.56471]
[1779923742828,37.42,74383.11,1.96,0.00892,3e-05,0.56649]
[1779923742929,37.42,74385.44,1.96,0.00899,3e-05,0.57007]
[1779923745496,37.42,74396.24,1.96,0.00929,3e-05,0.58693]
[1779923745512,37.42,74401.94,1.96,0.00945,3e-05,0.59599]
[1779923749845,37.42,74411.73,1.96,0.00974,3e-05,0.61181]
[1779923755448,37.42,74407.51,1.96,0.00961,3e-05,0.60495]
[1779923760483,37.42,74405.43,1.96,0.00955,3e-05,0.60159]
[1779923765519,37.42,74403.08,1.96,0.00948,3e-05,0.59781]
[1779923769987,37.42,74408.94,1.96,0.00966,3e-05,0.60727]
[1779923775588,37.42,74409.74,1.96,0.00968,3e-05,0.60857]
[1779923781631,37.42,74412.61,1.96,0.00976,3e-05,0.61325]
[1779923783708,37.42,74412.52,1.96,0.00976,3e-05,0.61311]
[1779923783787,37.42,74389.08,1.96,0.00909,3e-05,0.57571]
[1779923785672,37.42,74360.9,1.96,0.00833,3e-05,0.53324]
[1779923787685,37.42,74385.48,1.96,0.00899,3e-05,0.57013]
[1779923790588,37.42,74389.2,1.96,0.00909,3e-05,0.57589]
[1779923790705,37.42,74389.49,1.96,0.0091,3e-05,0.57635]
[1779923795742,37.42,74387.91,1.96,0.009,3e-05,0.57027]
[1779923797757,37.42,74382.64,1.96,0.00885,3e-05,0.56219]
[1779923802791,37.42,74391.54,1.96,0.0091,3e-05,0.5759]
[1779923804804,37.42,74400.98,1.96,0.00937,3e-05,0.59075]
[1779923806818,37.42,74406.84,1.96,0.00954,3e-05,0.60012]
[1779923811853,37.42,74405.73,1.96,0.0095,3e-05,0.59833]
[1779923816888,37.42,74409.43,1.96,0.00961,3e-05,0.6043]
[1779923821923,37.42,74409.4,1.96,0.00961,3e-05,0.60425]
[1779923826959,37.42,74411.43,1.96,0.00967,3e-05,0.60754]
[1779923830987,37.42,74421.41,1.96,0.00997,3e-05,0.62395]
[1779923832597,37.42,74422.29,1.96,0.00999,3e-05,0.62541]
[1779923833001,37.42,74429.02,1.96,0.0102,3e-05,0.63669]
[1779923836028,37.42,74443.36,1.96,0.01065,3e-05,0.66129]
[1779923836707,37.42,74443.36,1.96,0.01065,3e-05,0.66129]
[1779923837034,37.42,74451.46,1.96,0.01091,3e-05,0.67552]
[1779923841064,37.42,74444.33,1.96,0.01068,3e-05,0.66298]
[1779923846098,37.42,74446.03,1.96,0.01074,3e-05,0.66595]
[1779923847105,37.42,74451.47,1.96,0.01091,3e-05,0.67553]
[1779923848112,37.42,74457.26,1.96,0.01111,3e-05,0.68586]
[1779923852143,37.42,74452.27,1.96,0.01088,3e-05,0.67289]
[1779923854156,37.42,74443.43,1.96,0.01059,3e-05,0.65741]
[1779923857181,37.42,74449.67,1.96,0.01079,3e-05,0.66831]
[1779923862219,37.42,74449.4,1.96,0.01078,3e-05,0.66783]
[1779923864231,37.42,74442.35,1.96,0.01056,3e-05,0.65554]
[1779923866249,37.42,74447.83,1.96,0.01073,3e-05,0.66508]
[1779923867256,37.42,74453.67,1.96,0.01092,3e-05,0.67537]
[1779923870704,37.42,74459.73,1.96,0.01112,3e-05,0.68618]
[1779923873297,37.42,74466.24,1.96,0.01134,3e-05,0.69795]
[1779923878331,37.42,74464.46,1.96,0.01128,3e-05,0.69472]
[1779923883367,37.42,74458.07,1.96,0.01107,3e-05,0.68321]
[1779923884373,37.42,74450.42,1.96,0.01082,3e-05,0.66963]
[1779923889408,37.42,74441.42,1.96,0.01053,3e-05,0.65393]
[1779923894445,37.42,74440.18,1.96,0.01049,3e-05,0.6518]
[1779923899479,37.42,74444.21,1.96,0.01062,3e-05,0.65877]
[1779923904514,37.42,74444.91,1.96,0.01064,3e-05,0.65998]
[1779923909551,37.42,74445.88,1.96,0.01067,3e-05,0.66167]
[1779923912570,37.42,74437.09,1.96,0.01033,3e-05,0.64255]
[1779923917606,37.42,74434.51,1.96,0.01025,3e-05,0.63817]
[1779923922640,37.42,74435.34,1.96,0.01028,3e-05,0.63957]
[1779923925662,37.42,74430.18,1.96,0.01012,3e-05,0.63086]
[1779923931127,37.42,74431.6,1.96,0.01016,3e-05,0.63325]
[1779923936738,37.42,74427.16,1.96,0.01002,3e-05,0.62581]
[1779923941774,37.42,74430.54,1.96,0.01013,3e-05,0.63147]
[1779923944796,37.42,74424.07,1.96,0.00993,3e-05,0.62067]
[1779923949831,37.42,74422.6,1.96,0.00989,3e-05,0.61824]
[1779923954864,37.42,74424.68,1.96,0.00995,3e-05,0.62168]
[1779923959899,37.42,74424.14,1.96,0.00993,3e-05,0.62079]
[1779923961914,37.42,74418.66,1.96,0.00977,3e-05,0.61176]
[1779923966949,37.42,74417.87,1.96,0.00974,3e-05,0.61047]
[1779923969974,37.42,74408.66,1.96,0.00947,3e-05,0.59556]
[1779923971984,37.42,74404.76,1.96,0.0093,3e-05,0.58564]
[1779923977019,37.42,74404.66,1.96,0.0093,3e-05,0.58548]
[1779923982054,37.42,74404.08,1.96,0.00928,3e-05,0.58457]
[1779923984069,37.42,74398.67,1.96,0.00913,3e-05,0.57607]
[1779923989104,37.42,74402.08,1.96,0.00923,3e-05,0.58142]
[1779923993136,37.42,74410.86,1.96,0.00948,3e-05,0.59535]
[1779923995145,37.42,74418.78,1.96,0.00971,3e-05,0.60816]
[1779924001187,37.42,74416.4,1.96,0.00964,3e-05,0.60429]
[1779924003201,37.42,74422.37,1.96,0.00982,3e-05,0.61403]
[1779924008237,37.42,74420.0,1.96,0.00975,3e-05,0.61015]
[1779924013272,37.42,74420.4,1.96,0.00976,3e-05,0.6108]
[1779924018308,37.42,74419.74,1.96,0.00974,3e-05,0.60972]
[1779924023342,37.42,74417.74,1.96,0.00968,3e-05,0.60646]
[1779924028376,37.42,74418.26,1.96,0.0097,3e-05,0.60731]
[1779924033415,37.42,74417.29,1.96,0.00961,3e-05,0.60195]
[1779924036434,37.42,74408.9,1.96,0.00937,3e-05,0.5885]
[1779924041907,37.42,74410.0,1.96,0.0094,3e-05,0.59025]
[1779924044493,37.42,74403.97,1.96,0.00922,3e-05,0.58071]
[1779924045497,37.42,74398.11,1.96,0.00906,3e-05,0.57156]
[1779924050536,37.42,74399.11,1.96,0.00909,3e-05,0.57311]
[1779924053555,37.42,74393.75,1.96,0.00894,3e-05,0.56482]
[1779924058592,37.42,74392.5,1.96,0.0089,3e-05,0.56291]
[1779924061983,37.42,74393.81,1.96,0.00894,3e-05,0.56492]
[1779924062052,37.42,74372.61,1.96,0.00837,3e-05,0.5331]
[1779924064641,37.42,74352.52,1.96,0.00786,2e-05,0.50434]
[1779924067509,37.42,74350.02,1.96,0.0078,2e-05,0.50088]
[1779924067664,37.43,74347.61,1.96,0.00774,2e-05,0.49756]
[1779924072700,37.43,74346.87,1.96,0.00773,2e-05,0.49672]
[1779924077733,37.43,74341.66,1.96,0.00761,2e-05,0.48976]
[1779924080753,37.43,74335.88,1.96,0.00747,2e-05,0.48209]
[1779924085789,37.44,74331.08,1.96,0.00736,2e-05,0.47602]
[1779924089818,37.44,74324.04,1.96,0.00721,2e-05,0.46708]
[1779924092277,37.45,74315.84,1.96,0.00698,2e-05,0.45364]
[1779924094853,37.45,74309.83,1.96,0.00685,2e-05,0.44623]
[1779924099888,37.46,74306.65,1.96,0.0068,2e-05,0.44296]
[1779924102346,37.47,74314.66,1.96,0.00698,2e-05,0.45358]
[1779924103915,37.47,74319.78,1.96,0.0071,2e-05,0.46033]
[1779924108952,37.48,74319.69,1.96,0.00711,2e-05,0.46081]
[1779924113986,37.49,74323.94,1.96,0.00722,2e-05,0.46703]
[1779924119021,37.49,74321.13,1.96,0.00716,2e-05,0.46383]
[1779924124057,37.5,74323.23,1.96,0.00722,2e-05,0.46709]
[1779924129093,37.5,74324.68,1.96,0.00726,2e-05,0.46944]
[1779924134140,37.51,74325.18,1.96,0.00728,2e-05,0.47044]
[1779924136177,37.51,74319.82,1.96,0.00716,2e-05,0.46366]
[1779924141212,37.52,74319.31,1.96,0.00715,2e-05,0.46347]
[1779924146247,37.52,74321.25,1.96,0.00721,2e-05,0.46644]
[1779924151284,37.53,74316.16,1.96,0.00705,2e-05,0.45713]
[1779924154306,37.54,74307.95,1.96,0.00687,2e-05,0.44697]
[1779924159195,37.54,74307.17,1.96,0.00687,2e-05,0.44649]
[1779924159364,37.54,74307.03,1.96,0.00687,2e-05,0.44644]
[1779924160380,37.55,74292.15,1.96,0.00655,2e-05,0.42826]
[1779924161365,37.55,74292.15,1.96,0.00655,2e-05,0.42826]
[1779924161400,37.55,74261.46,1.96,0.00593,2e-05,0.39215]
[1779924163455,37.55,74254.94,1.96,0.00582,2e-05,0.38525]
[1779924163630,37.55,74254.94,1.96,0.00582,2e-05,0.38525]
[1779924164416,37.56,74248.98,1.96,0.00571,2e-05,0.37888]
[1779924165429,37.56,74233.74,1.96,0.00544,2e-05,0.36266]
[1779924167614,37.57,74227.97,1.96,0.00534,2e-05,0.35715]
[1779924168444,37.58,74225.6,1.96,0.00531,2e-05,0.35497]
[1779924170470,37.58,74205.43,1.96,0.00497,2e-05,0.33476]
[1779924172473,37.69,74221.46,1.96,0.00535,2e-05,0.35759]
[1779924177509,37.71,74221.98,1.96,0.00539,2e-05,0.35958]
[1779924182544,37.73,74225.23,1.96,0.00547,2e-05,0.36445]
[1779924182925,37.73,74233.33,1.96,0.00561,2e-05,0.37312]
[1779924184573,37.74,74241.35,1.96,0.00577,2e-05,0.3824]
[1779924185571,37.75,74231.16,1.96,0.00559,2e-05,0.37156]
[1779924186578,37.75,74225.41,1.96,0.00549,2e-05,0.36568]
[1779924189601,37.76,74217.64,1.96,0.00536,2e-05,0.35834]
[1779924192996,37.78,74227.2,1.96,0.00555,2e-05,0.36934]
[1779924198666,37.8,74231.87,1.96,0.00566,2e-05,0.37596]
[1779924203706,37.82,74229.43,1.96,0.00564,2e-05,0.37462]
[1779924208736,37.84,74231.98,1.96,0.00571,2e-05,0.37868]
[1779924213772,37.86,74237.64,1.96,0.00579,2e-05,0.38337]
[1779924218806,37.88,74239.27,1.96,0.00584,2e-05,0.38632]
[1779924220823,37.89,74231.11,1.96,0.0057,2e-05,0.37781]
[1779924223216,37.9,74224.81,1.96,0.00559,2e-05,0.37149]
[1779924226862,37.91,74214.83,1.96,0.00543,2e-05,0.36192]
[1779924231898,37.93,74215.54,1.96,0.00547,2e-05,0.36402]
[1779924236934,37.95,74217.09,1.96,0.00552,2e-05,0.367]
[1779924241969,37.98,74217.3,1.96,0.00554,2e-05,0.36856]
[1779924244992,37.99,74210.03,1.96,0.00543,2e-05,0.36168]
[1779924250574,38.13,74212.35,1.96,0.00561,2e-05,0.3727]
[1779924250583,38.13,74220.01,1.96,0.00576,2e-05,0.38152]
[1779924252459,38.13,74220.01,1.96,0.00576,2e-05,0.38152]
[1779924252515,38.14,74229.66,1.96,0.00595,2e-05,0.39269]
[1779924253431,38.14,74224.19,1.96,0.00585,2e-05,0.38661]
[1779924257073,38.16,74218.69,1.96,0.00576,2e-05,0.38155]
[1779924260094,38.17,74211.08,1.96,0.00564,2e-05,0.37408]
[1779924265131,38.19,74216.09,1.96,0.00575,2e-05,0.3808]
[1779924269159,38.21,74221.46,1.96,0.00587,2e-05,0.38772]
[1779924270165,38.21,74227.75,1.96,0.00599,2e-05,0.39498]
[1779924275201,38.23,74232.98,1.96,0.00607,2e-05,0.3992]
[1779924280235,38.24,74230.27,1.96,0.00604,2e-05,0.39729]
[1779924285271,38.26,74230.41,1.96,0.00606,2e-05,0.3986]
[1779924290307,38.28,74230.37,1.96,0.00608,2e-05,0.3997]
[1779924295341,38.3,74230.93,1.96,0.00611,2e-05,0.40146]
[1779924300377,38.31,74225.92,1.96,0.00603,2e-05,0.39694]
[1779924303407,38.32,74213.61,1.96,0.00581,2e-05,0.38396]
[1779924304414,38.33,74202.27,1.96,0.00561,2e-05,0.37198]
[1779924305424,38.33,74196.62,1.96,0.00551,2e-05,0.36627]
[1779924306433,38.34,74187.64,1.96,0.00536,2e-05,0.35721]
[1779924307440,38.39,74178.63,1.96,0.00526,2e-05,0.35141]
[1779924311468,38.5,74188.12,1.96,0.00554,2e-05,0.36803]
[1779924316500,38.53,74192.92,1.96,0.00565,2e-05,0.37448]
[1779924319524,38.54,74187.8,1.96,0.00557,2e-05,0.36989]
[1779924320529,38.54,74181.51,1.96,0.00547,2e-05,0.36361]
[1779924325572,38.61,74187.29,1.96,0.00564,2e-05,0.37357]
[1779924330608,38.63,74191.02,1.96,0.00573,2e-05,0.37923]
[1779924331616,38.64,74187.11,1.96,0.00563,2e-05,0.37263]
[1779924336649,38.66,74184.32,1.96,0.0056,2e-05,0.37118]
[1779924341685,38.69,74189.63,1.96,0.00572,2e-05,0.37826]
[1779924345499,38.7,74186.15,1.96,0.00567,2e-05,0.37542]
[1779924345718,38.7,74184.95,1.96,0.00565,2e-05,0.37415]
[1779924347729,38.75,74171.4,1.96,0.00547,2e-05,0.36334]
[1779924349115,38.86,74164.28,1.96,0.00545,2e-05,0.36232]
[1779924349742,38.91,74154.79,1.96,0.00535,2e-05,0.35586]
[1779924351756,38.97,74168.26,1.96,0.00564,2e-05,0.3733]
[1779924353772,38.98,74177.05,1.96,0.00581,2e-05,0.38321]
[1779924354777,38.98,74187.75,1.96,0.00601,2e-05,0.39511]
[1779924355784,38.99,74194.83,1.96,0.00615,2e-05,0.40322]
[1779924356791,38.99,74200.56,1.96,0.00626,2e-05,0.40992]
[1779924358805,39.0,74195.43,1.96,0.00617,2e-05,0.40459]
[1779924359812,39.0,74189.0,1.96,0.00605,2e-05,0.39766]
[1779924364848,39.02,74187.56,1.96,0.00605,2e-05,0.3973]
[1779924367869,39.03,74178.96,1.96,0.0059,2e-05,0.38862]
[1779924368876,39.04,74171.01,1.96,0.00576,2e-05,0.38034]
[1779924371896,39.09,74159.53,1.96,0.00561,2e-05,0.37172]
[1779924374367,39.19,74164.56,1.96,0.0058,2e-05,0.38279]
[1779924377938,39.2,74170.16,1.96,0.00592,2e-05,0.38989]
[1779924382982,39.22,74175.26,1.96,0.00604,2e-05,0.39678]
[1779924384438,39.23,74190.1,1.96,0.00633,2e-05,0.41364]
[1779924388017,39.24,74195.62,1.96,0.00645,2e-05,0.42084]
[1779924393052,39.26,74199.68,1.96,0.00651,2e-05,0.4236]
[1779924394509,39.26,74184.42,1.96,0.00621,2e-05,0.40638]
[1779924398090,39.27,74176.38,1.96,0.00607,2e-05,0.39838]
[1779924403128,39.29,74180.9,1.96,0.00618,2e-05,0.40459]
[1779924408161,39.31,74181.43,1.96,0.00621,2e-05,0.40635]
[1779924413196,39.33,74182.57,1.96,0.00625,2e-05,0.40879]
[1779924418232,39.35,74180.98,1.96,0.00624,2e-05,0.40814]
[1779924423281,39.36,74185.44,1.96,0.00635,2e-05,0.41433]
[1779924428316,39.38,74184.45,1.96,0.00635,2e-05,0.41429]
[1779924430330,39.39,74176.08,1.96,0.00619,2e-05,0.40529]
[1779924432343,39.39,74170.75,1.96,0.0061,2e-05,0.39985]
[1779924433352,39.4,74160.54,1.96,0.00591,2e-05,0.38896]
[1779924438385,39.42,74155.28,1.96,0.00584,2e-05,0.38464]
[1779924443420,39.44,74160.87,1.96,0.00597,2e-05,0.39197]
[1779924446442,39.45,74153.47,1.96,0.00584,2e-05,0.38476]
[1779924449462,39.46,74144.77,1.96,0.0057,2e-05,0.37633]
[1779924452484,39.48,74142.21,1.96,0.00563,2e-05,0.37176]
[1779924457519,39.58,74144.21,1.96,0.00577,2e-05,0.38022]
[1779924459533,39.59,74150.31,1.96,0.00589,2e-05,0.38722]
[1779924461546,39.6,74156.54,1.96,0.00602,2e-05,0.39442]
[1779924466590,39.62,74167.67,1.96,0.00625,2e-05,0.40785]
[1779924467606,39.62,74174.36,1.96,0.00638,2e-05,0.41578]
[1779924472633,39.63,74175.19,1.96,0.00641,2e-05,0.41751]
[1779924477665,39.65,74175.85,1.96,0.00645,2e-05,0.41942]
[1779924482706,39.66,74173.56,1.96,0.00641,2e-05,0.41757]
[1779924483707,39.67,74158.96,1.96,0.00614,2e-05,0.40165]
[1779924484715,39.67,74145.79,1.96,0.0059,2e-05,0.38762]
[1779924488742,39.69,74152.39,1.96,0.00604,2e-05,0.39569]
[1779924493777,39.71,74155.97,1.96,0.00612,2e-05,0.40075]
[1779924498811,39.73,74154.45,1.96,0.00612,2e-05,0.40021]
[1779924503851,39.74,74157.4,1.96,0.00619,2e-05,0.40457]
[1779924507881,39.76,74164.63,1.96,0.00634,2e-05,0.4135]
[1779924512914,39.77,74167.03,1.96,0.00636,2e-05,0.41427]
[1779924517384,39.78,74167.03,1.96,0.00638,2e-05,0.41508]
[1779924517950,39.79,74167.98,1.96,0.0064,2e-05,0.41636]
[1779924519370,39.79,74172.85,1.96,0.0065,2e-05,0.4221]
[1779924519964,39.79,74175.75,1.96,0.00656,2e-05,0.42562]
[1779924521979,39.8,74169.51,1.96,0.00644,2e-05,0.41887]
[1779924527015,39.81,74171.83,1.96,0.00651,2e-05,0.42251]
[1779924532049,39.83,74181.14,1.96,0.00671,2e-05,0.43426]
[1779924535549,39.84,74197.95,1.96,0.00707,2e-05,0.45483]
[1779924541111,39.85,74191.71,1.96,0.00695,2e-05,0.44813]
[1779924546147,39.86,74190.76,1.96,0.00695,2e-05,0.44774]
[1779924548160,39.86,74184.13,1.96,0.00681,2e-05,0.44015]
[1779924551183,39.87,74173.52,1.96,0.00661,2e-05,0.42828]
[1779924556219,39.89,74175.6,1.96,0.00667,2e-05,0.43164]
[1779924560246,39.9,74180.84,1.96,0.00679,2e-05,0.43852]
[1779924565759,39.91,74174.91,1.96,0.00668,2e-05,0.43245]
[1779924567296,39.92,74194.72,1.96,0.0071,2e-05,0.45639]
[1779924569309,39.92,74200.62,1.96,0.00723,2e-05,0.46389]
[1779924574348,39.93,74199.45,1.96,0.00717,2e-05,0.45993]
[1779924579382,39.94,74200.89,1.96,0.00721,2e-05,0.46233]
[1779924584416,39.95,74202.02,1.96,0.00725,2e-05,0.46432]
[1779924586675,39.95,74201.15,1.96,0.00723,2e-05,0.46348]
[1779924586763,39.95,74201.18,1.96,0.00723,2e-05,0.46352]
[1779924590954,39.95,74198.93,1.96,0.00719,2e-05,0.4611]
[1779924591024,39.96,74200.73,1.96,0.00723,2e-05,0.46356]
[1779924593090,39.96,74201.13,1.96,0.00724,2e-05,0.46417]
[1779924593498,39.96,74200.88,1.96,0.00724,2e-05,0.46398]
[1779924598533,39.97,74195.67,1.96,0.00714,2e-05,0.4582]
[1779924599760,39.97,74195.67,1.96,0.00714,2e-05,0.4582]
[1779924599846,39.97,74198.43,1.96,0.0072,2e-05,0.4617]
[1779924606042,39.98,74207.18,1.96,0.00741,2e-05,0.47341]
[1779924611624,39.99,74207.24,1.96,0.00742,2e-05,0.47394]
[1779924616659,40.0,74209.52,1.96,0.00747,2e-05,0.47726]
[1779924621693,40.0,74212.36,1.96,0.00755,2e-05,0.48129]
[1779924624716,40.01,74221.76,1.96,0.00776,2e-05,0.49359]
[1779924629750,40.01,74225.2,1.96,0.00785,2e-05,0.49828]
[1779924633784,40.01,74219.42,1.96,0.00767,2e-05,0.48762]
[1779924634785,40.01,74213.33,1.96,0.00753,2e-05,0.4799]
[1779924636798,40.01,74206.29,1.96,0.00737,2e-05,0.4712]
[1779924641835,40.02,74204.86,1.96,0.00735,2e-05,0.46988]
[1779924642842,40.02,74210.1,1.96,0.00747,2e-05,0.47655]
[1779924647877,40.03,74210.42,1.96,0.00748,2e-05,0.47731]
[1779924652911,40.03,74211.47,1.96,0.00751,2e-05,0.47901]
[1779924657953,40.04,74206.06,1.96,0.0074,2e-05,0.47264]
[1779924662982,40.04,74206.27,1.96,0.00741,2e-05,0.47331]
[1779924668017,40.05,74206.82,1.96,0.00743,2e-05,0.47431]
[1779924671039,40.05,74212.29,1.96,0.00756,2e-05,0.48151]
[1779924676078,40.06,74211.52,1.96,0.00755,2e-05,0.48084]
[1779924681113,40.06,74209.68,1.96,0.00751,2e-05,0.47882]
[1779924686149,40.07,74208.64,1.96,0.00749,2e-05,0.47782]
[1779924691186,40.07,74209.93,1.96,0.00748,2e-05,0.4765]
[1779924695215,40.07,74216.15,1.96,0.00762,2e-05,0.48463]
[1779924700248,40.08,74219.02,1.96,0.00769,2e-05,0.48852]
[1779924705283,40.08,74221.0,1.96,0.00774,2e-05,0.49127]
[1779924709311,40.08,74226.84,1.96,0.00788,2e-05,0.49899]
[1779924714353,40.08,74231.23,1.96,0.00798,2e-05,0.50484]
[1779924719385,40.08,74235.11,1.96,0.00807,2e-05,0.50999]
[1779924721400,40.08,74241.59,1.96,0.00823,2e-05,0.51869]
[1779924722406,40.08,74250.55,1.96,0.00845,2e-05,0.53092]
[1779924724419,40.08,74258.54,1.96,0.00865,3e-05,0.54202]
[1779924726892,40.08,74264.07,1.96,0.00879,3e-05,0.54982]
[1779924732475,40.08,74261.27,1.96,0.00872,3e-05,0.54586]
[1779924737510,40.08,74261.55,1.96,0.00873,3e-05,0.54626]
[1779924742546,40.08,74261.38,1.96,0.00872,3e-05,0.54602]
[1779924745567,40.08,74255.53,1.96,0.00857,3e-05,0.53782]
[1779924748596,40.08,74261.52,1.96,0.00873,3e-05,0.54621]
[1779924749597,40.08,74271.59,1.96,0.00899,3e-05,0.56057]
[1779924754633,40.08,74283.53,1.96,0.00925,3e-05,0.57426]
[1779924755642,40.08,74289.7,1.96,0.00941,3e-05,0.58339]
[1779924757102,40.08,74279.49,1.96,0.00914,3e-05,0.56834]
[1779924759231,40.08,74279.49,1.96,0.00914,3e-05,0.56834]
[1779924759257,40.08,74254.24,1.96,0.00849,2e-05,0.53249]
[1779924760687,40.08,74238.23,1.96,0.0081,2e-05,0.51073]
[1779924761693,40.08,74222.62,1.96,0.00773,2e-05,0.49023]
[1779924763114,40.08,74222.62,1.96,0.00773,2e-05,0.49023]
[1779924763194,40.08,74223.26,1.96,0.00775,2e-05,0.49113]
[1779924768741,40.09,74228.61,1.96,0.00787,2e-05,0.49829]
[1779924769750,40.09,74237.23,1.96,0.00808,2e-05,0.5097]
[1779924774784,40.09,74243.05,1.96,0.00822,2e-05,0.51751]
[1779924779818,40.09,74242.01,1.96,0.00819,2e-05,0.51611]
[1779924782840,40.09,74235.18,1.96,0.00803,2e-05,0.50697]
[1779924784854,40.09,74228.4,1.96,0.00787,2e-05,0.49806]
[1779924789888,40.09,74235.31,1.96,0.00803,2e-05,0.50727]
[1779924792910,40.09,74245.37,1.96,0.00828,2e-05,0.52077]
[1779924797944,40.09,74242.11,1.96,0.0082,2e-05,0.51636]
[1779924802979,40.09,74238.01,1.96,0.0081,2e-05,0.51086]
[1779924804993,40.09,74231.97,1.96,0.00795,2e-05,0.50285]
[1779924810032,40.09,74234.65,1.96,0.00802,2e-05,0.50642]
[1779924814060,40.09,74228.97,1.96,0.00783,2e-05,0.4956]
[1779924819096,40.09,74225.02,1.96,0.00775,2e-05,0.49066]
[1779924824130,40.1,74224.37,1.96,0.00774,2e-05,0.49007]
[1779924829166,40.1,74220.37,1.96,0.00765,2e-05,0.48519]
[1779924834200,40.1,74218.42,1.96,0.00761,2e-05,0.48296]
[1779924840244,40.11,74216.37,1.96,0.00757,2e-05,0.4807]
[1779924845278,40.11,74214.76,1.96,0.00754,2e-05,0.47898]
[1779924850313,40.12,74215.37,1.96,0.00756,2e-05,0.48006]
[1779924855348,40.12,74217.91,1.96,0.00762,2e-05,0.48358]
[1779924859377,40.12,74225.93,1.96,0.00781,2e-05,0.49409]
[1779924864411,40.13,74227.45,1.96,0.00785,2e-05,0.49623]
[1779924869447,40.13,74225.36,1.96,0.0078,2e-05,0.49368]
[1779924871476,40.13,74216.99,1.96,0.00756,2e-05,0.47978]
[1779924876496,40.13,74220.31,1.96,0.00764,2e-05,0.48433]
[1779924881531,40.14,74217.8,1.96,0.00759,2e-05,0.48143]
[1779924886567,40.14,74216.57,1.96,0.00757,2e-05,0.48018]
[1779924891608,40.15,74217.11,1.96,0.00759,2e-05,0.48117]
[1779924894627,40.15,74210.73,1.96,0.00745,2e-05,0.47331]
[1779924899662,40.16,74207.72,1.96,0.00739,2e-05,0.46998]
[1779924902691,40.16,74195.58,1.96,0.00713,2e-05,0.45534]
[1779924906719,40.17,74202.44,1.96,0.00728,2e-05,0.46419]
[1779924908171,40.17,74191.81,1.96,0.00706,2e-05,0.45134]
[1779924911132,40.17,74192.23,1.96,0.00707,2e-05,0.45209]
[1779924911212,40.17,74182.36,1.96,0.00686,2e-05,0.44043]
[1779924913772,40.18,74168.95,1.96,0.0066,2e-05,0.42531]
[1779924918257,40.2,74156.91,1.96,0.00638,2e-05,0.41263]
[1779924918686,40.2,74156.91,1.96,0.00638,2e-05,0.41263]
[1779924918805,40.2,74156.91,1.96,0.00638,2e-05,0.41263]
[1779924922833,40.21,74162.23,1.96,0.0065,2e-05,0.4194]
[1779924928327,40.23,74161.13,1.96,0.00649,2e-05,0.41926]
[1779924933879,40.24,74162.02,1.96,0.00648,2e-05,0.41801]
[1779924933969,40.24,74180.41,1.96,0.00685,2e-05,0.43941]
[1779924935605,40.24,74180.41,1.96,0.00686,2e-05,0.43957]
[1779924935925,40.24,74189.11,1.96,0.00704,2e-05,0.45007]
[1779924940959,40.25,74187.93,1.96,0.00703,2e-05,0.44929]
[1779924943849,40.26,74188.34,1.96,0.00704,2e-05,0.45003]
[1779924943981,40.26,74188.88,1.96,0.00706,2e-05,0.4508]
[1779924945745,40.26,74194.89,1.96,0.00719,2e-05,0.4582]
[1779924945995,40.26,74196.89,1.96,0.00723,2e-05,0.46075]
[1779924951032,40.27,74195.32,1.96,0.00721,2e-05,0.45936]
[1779924954052,40.27,74188.09,1.96,0.00706,2e-05,0.45093]
[1779924956069,40.28,74182.89,1.96,0.00695,2e-05,0.44497]
[1779924959088,40.29,74175.81,1.96,0.00681,2e-05,0.43705]
[1779924964123,40.3,74172.65,1.96,0.00676,2e-05,0.43418]
[1779924969158,40.31,74169.01,1.96,0.0067,2e-05,0.43082]
[1779924975202,40.33,74173.88,1.96,0.00682,2e-05,0.43751]
[1779924978221,40.33,74178.93,1.96,0.00694,2e-05,0.44397]
[1779924979227,40.34,74185.63,1.96,0.00708,2e-05,0.45213]
[1779924982249,40.34,74192.53,1.96,0.00723,2e-05,0.4609]
[1779924987284,40.35,74187.07,1.96,0.00713,2e-05,0.4549]
[1779924989297,40.36,74181.95,1.96,0.00702,2e-05,0.44903]
[1779924991311,40.36,74178.09,1.96,0.0069,2e-05,0.44161]
[1779924996347,40.37,74178.38,1.96,0.00692,2e-05,0.44292]
[1779925001382,40.39,74180.65,1.96,0.00699,2e-05,0.44642]
[1779925006419,40.4,74180.99,1.96,0.00701,2e-05,0.4476]
[1779925011453,40.41,74186.07,1.96,0.00713,2e-05,0.45445]
[1779925017495,40.42,74183.45,1.96,0.00709,2e-05,0.45217]
[1779925022529,40.43,74187.33,1.96,0.00718,2e-05,0.45755]
[1779925026558,40.44,74181.78,1.96,0.00707,2e-05,0.45142]
[1779925031592,40.45,74182.12,1.96,0.0071,2e-05,0.45257]
[1779925036628,40.46,74180.72,1.96,0.00708,2e-05,0.4516]
[1779925041662,40.47,74182.79,1.96,0.00714,2e-05,0.45482]
[1779925046697,40.48,74187.53,1.96,0.00725,2e-05,0.46127]
[1779925051733,40.49,74187.52,1.96,0.00721,2e-05,0.45869]
[1779925055760,40.5,74193.26,1.96,0.00735,2e-05,0.4662]
[1779925060795,40.51,74193.1,1.96,0.00735,2e-05,0.46659]
[1779925062810,40.51,74187.15,1.96,0.00723,2e-05,0.45956]
[1779925067845,40.52,74183.19,1.96,0.00715,2e-05,0.45542]
[1779925072880,40.53,74184.42,1.96,0.00719,2e-05,0.45757]
[1779925077914,40.54,74183.06,1.96,0.00717,2e-05,0.45659]
[1779925083956,40.55,74183.36,1.96,0.0072,2e-05,0.45774]
[1779925084973,40.56,74188.35,1.96,0.00731,2e-05,0.46395]
[1779925090000,40.56,74188.71,1.96,0.00732,2e-05,0.46498]
[1779925095038,40.57,74189.37,1.96,0.00735,2e-05,0.46637]
[1779925100074,40.58,74186.4,1.96,0.00729,2e-05,0.46329]
[1779925105108,40.59,74185.82,1.96,0.00729,2e-05,0.46319]
[1779925110143,40.6,74182.38,1.96,0.00723,2e-05,0.45963]
[1779925115189,40.61,74182.45,1.96,0.00719,2e-05,0.45718]
[1779925119217,40.62,74175.78,1.96,0.00706,2e-05,0.44972]
[1779925124252,40.63,74182.11,1.96,0.00721,2e-05,0.45807]
[1779925129286,40.64,74181.57,1.96,0.00721,2e-05,0.45811]
[1779925133315,40.65,74187.42,1.96,0.00735,2e-05,0.46579]
[1779925138349,40.65,74191.77,1.96,0.00745,2e-05,0.47174]
[1779925143396,40.66,74210.31,1.96,0.00788,2e-05,0.49576]
[1779925145411,40.66,74215.74,1.96,0.00801,2e-05,0.50293]
[1779925146417,40.66,74221.68,1.96,0.00815,2e-05,0.51078]
[1779925149437,40.67,74216.6,1.96,0.00803,2e-05,0.50418]
[1779925152458,40.67,74210.03,1.96,0.00788,2e-05,0.49576]
[1779925157494,40.67,74207.45,1.96,0.00783,2e-05,0.49278]
[1779925161523,40.67,74217.09,1.96,0.00806,2e-05,0.50548]
[1779925166556,40.68,74223.42,1.96,0.00821,2e-05,0.51394]
[1779925171592,40.68,74224.12,1.96,0.00817,2e-05,0.51142]
[1779925174614,40.68,74230.58,1.96,0.00833,2e-05,0.52005]
[1779925179649,40.68,74231.18,1.96,0.00835,2e-05,0.52086]
[1779925184683,40.68,74227.42,1.96,0.00825,2e-05,0.51582]
[1779925189718,40.68,74226.16,1.96,0.00822,2e-05,0.51414]
[1779925194753,40.68,74223.6,1.96,0.00816,2e-05,0.51074]
[1779925200261,40.68,74220.55,1.96,0.00809,2e-05,0.50671]
[1779925205831,40.68,74227.99,1.96,0.00827,2e-05,0.51658]
[1779925207846,40.68,74233.22,1.96,0.0084,2e-05,0.52361]
[1779925212908,40.68,74230.78,1.96,0.00834,2e-05,0.52032]
[1779925214906,40.68,74217.34,1.96,0.00801,2e-05,0.50251]
[1779925219942,40.68,74216.47,1.96,0.00799,2e-05,0.5014]
[1779925224976,40.68,74216.39,1.96,0.00799,2e-05,0.50132]
[1779925230471,40.68,74219.59,1.96,0.00807,2e-05,0.50552]
[1779925237061,40.68,74220.34,1.96,0.00803,2e-05,0.50306]
[1779925242100,40.68,74220.3,1.96,0.00803,2e-05,0.50301]
[1779925247134,40.68,74218.64,1.96,0.00799,2e-05,0.50085]
[1779925253178,40.68,74217.04,1.96,0.00796,2e-05,0.49882]
[1779925256197,40.68,74211.52,1.96,0.00783,2e-05,0.49174]
[1779925261235,40.68,74212.14,1.96,0.00784,2e-05,0.49265]
[1779925266272,40.68,74210.64,1.96,0.00781,2e-05,0.49088]
[1779925271320,40.68,74211.19,1.96,0.00783,2e-05,0.49173]
[1779925276355,40.69,74215.91,1.96,0.00794,2e-05,0.49794]
[1779925279124,40.69,74217.21,1.96,0.00797,2e-05,0.49965]
[1779925279378,40.69,74216.95,1.96,0.00797,2e-05,0.49933]
[1779925284411,40.69,74224.49,1.96,0.00814,2e-05,0.50923]
[1779925285925,40.69,74223.01,1.96,0.00811,2e-05,0.50728]
[1779925286426,40.69,74220.05,1.96,0.00804,2e-05,0.50339]
[1779925291460,40.69,74222.29,1.96,0.00804,2e-05,0.50289]
[1779925296494,40.69,74223.48,1.96,0.00807,2e-05,0.50447]
[1779925300524,40.69,74217.04,1.96,0.00792,2e-05,0.49609]
[1779925304551,40.69,74210.12,1.96,0.00776,2e-05,0.48727]
[1779925309587,40.69,74211.07,1.96,0.00778,2e-05,0.48866]
[1779925311601,40.69,74217.8,1.96,0.00794,2e-05,0.49739]
[1779925312607,40.69,74224.38,1.96,0.00809,2e-05,0.506]
[1779925317642,40.69,74224.63,1.96,0.0081,2e-05,0.50634]
[1779925322676,40.69,74222.32,1.96,0.00805,2e-05,0.50332]
[1779925325702,40.69,74230.56,1.96,0.00824,2e-05,0.51422]
[1779925326705,40.69,74236.7,1.96,0.00839,2e-05,0.52246]
[1779925331740,40.69,74237.57,1.96,0.00841,2e-05,0.52363]
[1779925336776,40.69,74239.7,1.96,0.00847,2e-05,0.52652]
[1779925340804,40.69,74231.64,1.96,0.00827,2e-05,0.51566]
[1779925342817,40.69,74224.35,1.96,0.00809,2e-05,0.506]
[1779925347854,40.69,74220.79,1.96,0.00801,2e-05,0.5014]
[1779925352889,40.7,74219.78,1.96,0.00794,2e-05,0.49674]
[1779925357923,40.7,74220.35,1.96,0.00795,2e-05,0.49758]
[1779925362958,40.7,74212.97,1.96,0.00778,2e-05,0.4882]
[1779925365979,40.7,74202.94,1.96,0.00756,2e-05,0.47566]
[1779925371478,40.71,74202.73,1.96,0.00756,2e-05,0.47575]
[1779925376053,40.71,74208.05,1.96,0.00768,2e-05,0.48277]
[1779925381548,40.71,74209.48,1.96,0.00772,2e-05,0.48489]
[1779925387130,40.72,74207.46,1.96,0.00768,2e-05,0.48272]
[1779925391618,40.72,74217.44,1.96,0.00792,2e-05,0.49575]
[1779925393172,40.72,74227.16,1.96,0.00815,2e-05,0.50851]
[1779925398206,40.73,74226.73,1.96,0.00814,2e-05,0.508]
[1779925403241,40.73,74224.44,1.96,0.00809,2e-05,0.50505]
[1779925408276,40.73,74225.21,1.96,0.00811,2e-05,0.5061]
[1779925413311,40.73,74228.26,1.96,0.00812,2e-05,0.50665]
[1779925418354,40.73,74228.19,1.96,0.00812,2e-05,0.50656]
[1779925423390,40.73,74227.86,1.96,0.00812,2e-05,0.50614]
[1779925428425,40.73,74225.1,1.96,0.00805,2e-05,0.50253]
[1779925433462,40.73,74225.62,1.96,0.00806,2e-05,0.50325]
[1779925438496,40.73,74227.68,1.96,0.00811,2e-05,0.50598]
[1779925441553,40.73,74228.05,1.96,0.00812,2e-05,0.50648]
[1779925441969,40.73,74236.97,1.96,0.00834,2e-05,0.51834]
[1779925444379,40.73,74243.72,1.96,0.0085,2e-05,0.52747]
[1779925444537,40.73,74244.83,1.96,0.00853,2e-05,0.52899]
[1779925449572,40.73,74247.59,1.96,0.0086,3e-05,0.53277]
[1779925454620,40.73,74241.62,1.96,0.00845,2e-05,0.52462]
[1779925459644,40.73,74241.53,1.96,0.00845,2e-05,0.5245]
[1779925464678,40.73,74239.0,1.96,0.00839,2e-05,0.52108]
[1779925465686,40.73,74232.22,1.96,0.00822,2e-05,0.512]
[1779925470721,40.73,74231.1,1.96,0.00819,2e-05,0.51051]
[1779925475756,40.73,74231.07,1.96,0.00814,2e-05,0.50698]
[1779925480795,40.73,74229.18,1.96,0.00809,2e-05,0.50449]
[1779925483812,40.73,74245.45,1.96,0.00849,2e-05,0.52641]
[1779925485825,40.73,74256.28,1.96,0.00877,3e-05,0.54132]
[1779925487847,40.73,74266.85,1.96,0.00904,3e-05,0.5562]
[1779925489867,40.73,74277.18,1.96,0.00932,3e-05,0.57107]
[1779925494897,40.73,74279.65,1.96,0.00938,3e-05,0.57467]
[1779925498933,40.73,74272.34,1.96,0.00919,3e-05,0.56407]
[1779925503961,40.73,74267.22,1.96,0.00905,3e-05,0.55673]
[1779925507989,40.73,74260.71,1.96,0.00888,3e-05,0.54752]
[1779925511749,40.73,74260.36,1.96,0.00887,3e-05,0.54703]
[1779925512029,40.73,74261.07,1.96,0.00889,3e-05,0.54802]
[1779925513032,40.73,74284.12,1.96,0.00951,3e-05,0.58124]
[1779925514440,40.73,74288.22,1.96,0.00962,3e-05,0.58732]
[1779925515044,40.73,74288.98,1.96,0.00964,3e-05,0.58845]
[1779925517059,40.73,74294.71,1.96,0.0098,3e-05,0.59704]
[1779925522093,40.73,74299.25,1.96,0.00993,3e-05,0.60393]
[1779925527128,40.73,74306.84,1.96,0.01015,3e-05,0.61557]
[1779925530138,40.73,74308.36,1.96,0.01019,3e-05,0.61793]
[1779925530193,40.73,74314.22,1.96,0.01036,3e-05,0.62707]
[1779925531887,40.73,74314.22,1.96,0.01036,3e-05,0.62707]
[1779925531924,40.73,74312.25,1.96,0.01024,3e-05,0.61996]
[1779925537206,40.73,74317.47,1.96,0.0104,3e-05,0.62813]
[1779925542692,40.73,74316.13,1.96,0.01036,3e-05,0.62603]
[1779925548282,40.73,74318.48,1.96,0.01043,3e-05,0.62972]
[1779925553317,40.73,74317.04,1.96,0.01038,3e-05,0.62746]
[1779925558351,40.73,74316.51,1.96,0.01037,3e-05,0.62662]
[1779925562832,40.73,74310.84,1.96,0.0102,3e-05,0.61777]
[1779925568422,40.73,74315.25,1.96,0.01033,3e-05,0.62465]
[1779925573458,40.73,74318.82,1.96,0.01044,3e-05,0.63026]
[1779925577003,40.73,74320.85,1.96,0.0105,3e-05,0.63347]
[1779925577085,40.73,74321.51,1.96,0.01052,3e-05,0.63451]
[1779925578613,40.73,74321.51,1.96,0.01052,3e-05,0.63451]
[1779925578695,40.73,74335.79,1.96,0.01095,3e-05,0.65749]
[1779925582972,40.73,74344.8,1.96,0.01124,3e-05,0.67233]
[1779925588563,40.73,74349.62,1.96,0.01139,3e-05,0.68038]
[1779925593599,40.73,74349.43,1.96,0.01131,3e-05,0.67579]
[1779925595613,40.73,74341.76,1.96,0.01107,3e-05,0.66308]
[1779925600648,40.73,74343.32,1.96,0.01112,3e-05,0.66565]
[1779925605683,40.73,74343.67,1.96,0.01113,3e-05,0.66623]
[1779925610719,40.73,74350.16,1.96,0.01134,3e-05,0.67701]
[1779925615754,40.73,74353.94,1.96,0.01146,3e-05,0.68336]
[1779925620788,40.73,74351.14,1.96,0.01137,3e-05,0.67865]
[1779925626834,40.73,74348.63,1.96,0.01129,3e-05,0.67446]
[1779925631868,40.73,74349.42,1.96,0.01131,3e-05,0.67578]
[1779925636904,40.73,74353.69,1.96,0.01145,3e-05,0.68294]
[1779925641943,40.73,74353.44,1.96,0.01144,3e-05,0.68252]
[1779925646974,40.73,74351.71,1.96,0.01139,3e-05,0.67961]
[1779925652013,40.73,74354.65,1.96,0.01141,3e-05,0.68026]
[1779925657044,40.73,74352.01,1.96,0.01133,3e-05,0.67583]
[1779925661073,40.73,74342.67,1.96,0.01103,3e-05,0.66036]
[1779925666110,40.73,74343.17,1.96,0.01105,3e-05,0.66119]
[1779925671146,40.73,74344.01,1.96,0.01107,3e-05,0.66257]
[1779925675174,40.73,74352.76,1.96,0.01135,3e-05,0.67709]
[1779925680209,40.73,74355.7,1.96,0.01145,3e-05,0.68202]
[1779925685243,40.73,74355.58,1.96,0.01144,3e-05,0.68182]
[1779925690278,40.73,74358.32,1.96,0.01153,3e-05,0.68645]
[1779925695313,40.73,74361.46,1.96,0.01163,3e-05,0.69178]
[1779925700347,40.73,74369.2,1.96,0.01189,3e-05,0.70506]
[1779925705384,40.73,74370.48,1.96,0.01193,3e-05,0.70728]
[1779925710419,40.73,74369.76,1.96,0.01191,3e-05,0.70603]
[1779925715453,40.73,74370.46,1.96,0.01186,3e-05,0.70284]
[1779925720488,40.73,74368.96,1.96,0.01181,3e-05,0.70026]
[1779925725524,40.73,74370.0,1.96,0.01185,3e-05,0.70205]
[1779925730558,40.73,74370.42,1.96,0.01186,3e-05,0.70277]
[1779925735594,40.73,74368.9,1.96,0.01181,3e-05,0.70015]
[1779925740629,40.73,74369.45,1.96,0.01183,3e-05,0.7011]
[1779925744121,40.73,74375.74,1.96,0.01204,3e-05,0.712]
[1779925749692,40.73,74373.97,1.96,0.01198,3e-05,0.70892]
[1779925754727,40.73,74370.74,1.96,0.01187,3e-05,0.70332]
[1779925759761,40.73,74372.57,1.96,0.01193,3e-05,0.70649]
[1779925764797,40.73,74375.8,1.96,0.01204,3e-05,0.71211]
[1779925769831,40.73,74379.65,1.96,0.01217,3e-05,0.71885]
[1779925774866,40.73,74381.58,1.96,0.01216,3e-05,0.71778]
[1779925776880,40.73,74376.06,1.96,0.01198,3e-05,0.70813]
[1779925779902,40.73,74370.97,1.96,0.01181,3e-05,0.69933]
[1779925784937,40.73,74369.96,1.96,0.01177,3e-05,0.69759]
[1779925789972,40.73,74372.75,1.96,0.01187,3e-05,0.7024]
[1779925795014,40.73,74372.7,1.96,0.01186,3e-05,0.70231]
[1779925800047,40.73,74374.4,1.96,0.01192,3e-05,0.70525]
[1779925804074,40.73,74369.07,1.96,0.01174,3e-05,0.69606]
[1779925809111,40.73,74364.36,1.96,0.01159,3e-05,0.68803]
[1779925814144,40.73,74363.37,1.96,0.01156,3e-05,0.68635]
[1779925818171,40.73,74358.46,1.96,0.0114,3e-05,0.67806]
[1779925823213,40.73,74362.19,1.96,0.01152,3e-05,0.68435]
[1779925828248,40.73,74363.72,1.96,0.01157,3e-05,0.68694]
[1779925831270,40.73,74361.2,1.96,0.01142,3e-05,0.67836]
[1779925836309,40.73,74360.95,1.96,0.01141,3e-05,0.67794]
[1779925841343,40.73,74359.18,1.96,0.01135,3e-05,0.67498]
[1779925846379,40.73,74361.24,1.96,0.01142,3e-05,0.67843]
[1779925851414,40.73,74361.42,1.96,0.01142,3e-05,0.67873]
[1779925856449,40.73,74360.91,1.96,0.01141,3e-05,0.67788]
[1779925861483,40.73,74356.65,1.96,0.01127,3e-05,0.67075]
[1779925866518,40.73,74357.06,1.96,0.01128,3e-05,0.67143]
[1779925871553,40.73,74353.27,1.96,0.01116,3e-05,0.66514]
[1779925873567,40.73,74346.46,1.96,0.01095,3e-05,0.65395]
[1779925876590,40.73,74341.02,1.96,0.01078,3e-05,0.64513]
[1779925881623,40.73,74341.13,1.96,0.01078,3e-05,0.6453]
[1779925886660,40.73,74340.48,1.96,0.01076,3e-05,0.64425]
[1779925889424,40.73,74340.44,1.96,0.01076,3e-05,0.64419]
[1779925889434,40.73,74316.55,1.96,0.01005,3e-05,0.6066]
[1779925891697,40.73,74292.94,1.96,0.00932,3e-05,0.56739]
[1779925893713,40.73,74276.74,1.96,0.00889,3e-05,0.54421]
[1779925895814,40.73,74281.2,1.96,0.00901,3e-05,0.55052]
[1779925895907,40.73,74281.37,1.96,0.00901,3e-05,0.55076]
[1779925899753,40.73,74275.13,1.96,0.00885,3e-05,0.54195]
[1779925905252,40.73,74269.89,1.96,0.00871,3e-05,0.53465]
[1779925910831,40.73,74263.49,1.96,0.00855,3e-05,0.52584]
[1779925915867,40.73,74262.44,1.96,0.00852,3e-05,0.5244]
[1779925916874,40.73,74270.11,1.96,0.00872,3e-05,0.53495]
[1779925922082,40.73,74272.6,1.96,0.00878,3e-05,0.53842]
[1779925922106,40.73,74241.89,1.96,0.00802,2e-05,0.49697]
[1779925925366,40.73,74230.19,1.96,0.00775,2e-05,0.48189]
[1779925925441,40.73,74239.14,1.96,0.00796,2e-05,0.49343]
[1779925930975,40.73,74243.49,1.96,0.00806,2e-05,0.4991]
[1779925936011,40.73,74243.84,1.96,0.00807,2e-05,0.49956]
[1779925941045,40.73,74246.66,1.96,0.00814,2e-05,0.50327]
[1779925944066,40.73,74253.25,1.96,0.0083,2e-05,0.51202]
[1779925947088,40.73,74262.96,1.96,0.00854,3e-05,0.52515]
[1779925952125,40.73,74258.56,1.96,0.00837,2e-05,0.51558]
[1779925953132,40.73,74252.04,1.96,0.00821,2e-05,0.50687]
[1779925956153,40.73,74245.31,1.96,0.00805,2e-05,0.49799]
[1779925960461,40.73,74243.9,1.96,0.00801,2e-05,0.49615]
[1779925960509,40.73,74226.24,1.96,0.0076,2e-05,0.47355]
[1779925962198,40.73,74203.34,1.96,0.0071,2e-05,0.44555]
[1779925966210,40.74,74203.18,1.96,0.0071,2e-05,0.44569]
[1779925966227,40.74,74205.64,1.96,0.00715,2e-05,0.44874]
[1779925971262,40.75,74214.0,1.96,0.00735,2e-05,0.45935]
[1779925972269,40.75,74221.48,1.96,0.00751,2e-05,0.46866]
[1779925976296,40.75,74227.5,1.96,0.00765,2e-05,0.47641]
[1779925978314,40.75,74232.9,1.96,0.00778,2e-05,0.48333]
[1779925983349,40.75,74228.68,1.96,0.00769,2e-05,0.47811]
[1779925988384,40.75,74227.66,1.96,0.00766,2e-05,0.47697]
[1779925993418,40.76,74224.93,1.96,0.00761,2e-05,0.4737]
[1779925996441,40.76,74230.57,1.96,0.00774,2e-05,0.48088]
[1779926000468,40.76,74235.6,1.96,0.00785,2e-05,0.48732]
[1779926005503,40.76,74236.32,1.96,0.00787,2e-05,0.48826]
[1779926010538,40.76,74243.68,1.96,0.00805,2e-05,0.49782]
[1779926015574,40.76,74248.85,1.96,0.00811,2e-05,0.5011]
[1779926022622,40.76,74247.01,1.96,0.00807,2e-05,0.49869]
[1779926027658,40.76,74249.22,1.96,0.00812,2e-05,0.50159]
[1779926032692,40.76,74256.77,1.96,0.00831,2e-05,0.51161]
[1779926034708,40.76,74264.71,1.96,0.0085,3e-05,0.52233]
[1779926039741,40.76,74270.95,1.96,0.00866,3e-05,0.53088]
[1779926042762,40.76,74266.07,1.96,0.00854,3e-05,0.52418]
[1779926047798,40.76,74270.53,1.96,0.00865,3e-05,0.5303]
[1779926052832,40.76,74273.08,1.96,0.00872,3e-05,0.53383]
[1779926057867,40.76,74271.34,1.96,0.00867,3e-05,0.53142]
[1779926062902,40.76,74272.56,1.96,0.0087,3e-05,0.53311]
[1779926067937,40.76,74273.36,1.96,0.00872,3e-05,0.53421]
[1779926072973,40.76,74277.16,1.96,0.00876,3e-05,0.53581]
[1779926078008,40.76,74277.51,1.96,0.00877,3e-05,0.5363]
[1779926083050,40.76,74277.68,1.96,0.00878,3e-05,0.53654]
[1779926088085,40.76,74282.45,1.96,0.0089,3e-05,0.54321]
[1779926089093,40.76,74291.26,1.96,0.00913,3e-05,0.55573]
[1779926090103,40.76,74297.41,1.96,0.0093,3e-05,0.5646]
[1779926095139,40.76,74300.56,1.96,0.00939,3e-05,0.56919]
[1779926100174,40.76,74298.69,1.96,0.00934,3e-05,0.56646]
[1779926105210,40.76,74300.33,1.96,0.00938,3e-05,0.56885]
[1779926106681,40.76,74305.9,1.96,0.00953,3e-05,0.57704]
[1779926110245,40.76,74312.75,1.96,0.00973,3e-05,0.58723]
[1779926115279,40.76,74317.13,1.96,0.00985,3e-05,0.59383]
[1779926120315,40.76,74316.98,1.96,0.00985,3e-05,0.5936]
[1779926125349,40.76,74317.87,1.96,0.00987,3e-05,0.59495]
[1779926130389,40.76,74320.59,1.96,0.00995,3e-05,0.59909]
[1779926132399,40.76,74330.16,1.96,0.01016,3e-05,0.60977]
[1779926137434,40.76,74327.28,1.96,0.01008,3e-05,0.60533]
[1779926142470,40.76,74325.6,1.96,0.01003,3e-05,0.60275]
[1779926144482,40.76,74317.53,1.96,0.0098,3e-05,0.59048]
[1779926149519,40.76,74317.63,1.96,0.0098,3e-05,0.59063]
[1779926154553,40.76,74317.32,1.96,0.00979,3e-05,0.59016]
[1779926157574,40.76,74322.57,1.96,0.00994,3e-05,0.59812]
[1779926162608,40.76,74324.22,1.96,0.00999,3e-05,0.60063]
[1779926167643,40.76,74325.99,1.96,0.01004,3e-05,0.60334]
[1779926172680,40.76,74326.3,1.96,0.01005,3e-05,0.60382]
[1779926177715,40.76,74327.96,1.96,0.0101,3e-05,0.60637]
[1779926182756,40.76,74328.79,1.96,0.01012,3e-05,0.60765]
[1779926184765,40.76,74337.19,1.96,0.01037,3e-05,0.62072]
[1779926187786,40.76,74342.51,1.96,0.01053,3e-05,0.62912]
[1779926192825,40.76,74342.36,1.96,0.01046,3e-05,0.62476]
[1779926199871,40.76,74342.38,1.96,0.01046,3e-05,0.62479]
[1779926204906,40.76,74342.48,1.96,0.01047,3e-05,0.62495]
[1779926209954,40.76,74341.97,1.96,0.01045,3e-05,0.62415]
[1779926215991,40.76,74341.67,1.96,0.01044,3e-05,0.62367]
[1779926221030,40.76,74341.36,1.96,0.01043,3e-05,0.62318]
[1779926226065,40.76,74343.87,1.96,0.01051,3e-05,0.62715]
[1779926231099,40.76,74342.69,1.96,0.01047,3e-05,0.62528]
[1779926236135,40.76,74341.64,1.96,0.01044,3e-05,0.62363]
[1779926241170,40.76,74342.38,1.96,0.01046,3e-05,0.62479]
[1779926246205,40.76,74342.03,1.96,0.01045,3e-05,0.62424]
[1779926250171,40.76,74341.37,1.96,0.01043,3e-05,0.6232]
[1779926250247,40.76,74344.36,1.96,0.01052,3e-05,0.62793]
[1779926253973,40.76,74346.29,1.96,0.01051,3e-05,0.62686]
[1779926254044,40.76,74346.04,1.96,0.01051,3e-05,0.62646]
[1779926259297,40.76,74355.0,1.96,0.01078,3e-05,0.64078]
[1779926260304,40.76,74362.23,1.96,0.01101,3e-05,0.65253]
[1779926263390,40.76,74361.45,1.96,0.01098,3e-05,0.65126]
[1779926263491,40.76,74364.91,1.96,0.01109,3e-05,0.65693]
[1779926268591,40.76,74360.99,1.96,0.01097,3e-05,0.6505]
[1779926268627,40.76,74360.58,1.96,0.01096,3e-05,0.64983]
[1779926274404,40.76,74365.95,1.96,0.01113,3e-05,0.65864]
[1779926279442,40.76,74367.81,1.96,0.01118,3e-05,0.66172]
[1779926284477,40.76,74366.84,1.96,0.01115,3e-05,0.66011]
[1779926289513,40.76,74366.85,1.96,0.01115,3e-05,0.66013]
[1779926290519,40.76,74359.92,1.96,0.01093,3e-05,0.64876]
[1779926295555,40.76,74357.74,1.96,0.01087,3e-05,0.64521]
[1779926300590,40.76,74355.78,1.96,0.01081,3e-05,0.64204]
[1779926302603,40.76,74350.39,1.96,0.01064,3e-05,0.63338]
[1779926307639,40.76,74348.81,1.96,0.01059,3e-05,0.63086]
[1779926312673,40.76,74348.67,1.96,0.01052,3e-05,0.62649]
[1779926317711,40.76,74349.83,1.96,0.01055,3e-05,0.62834]
[1779926322744,40.76,74347.26,1.96,0.01048,3e-05,0.62426]
[1779926325767,40.76,74341.64,1.96,0.01031,3e-05,0.61543]
[1779926328102,40.76,74340.89,1.96,0.01028,3e-05,0.61426]
[1779926328788,40.76,74343.15,1.96,0.01035,3e-05,0.61779]
[1779926333070,40.76,74345.33,1.96,0.01042,3e-05,0.62122]
[1779926333823,40.76,74345.22,1.96,0.01041,3e-05,0.62104]
[1779926338857,40.76,74345.46,1.96,0.01042,3e-05,0.62142]
[1779926342044,40.76,74342.54,1.96,0.01033,3e-05,0.61684]
[1779926342904,40.76,74345.66,1.96,0.01043,3e-05,0.62174]
[1779926345799,40.76,74349.45,1.96,0.01054,3e-05,0.62773]
[1779926345926,40.76,74349.46,1.96,0.01054,3e-05,0.62775]
[1779926350961,40.76,74347.83,1.96,0.01049,3e-05,0.62516]
[1779926357003,40.76,74347.92,1.96,0.0105,3e-05,0.62531]
[1779926362039,40.76,74347.36,1.96,0.01048,3e-05,0.62442]
[1779926367073,40.76,74346.42,1.96,0.01045,3e-05,0.62294]
[1779926372109,40.76,74346.03,1.96,0.01037,3e-05,0.61821]
[1779926375134,40.76,74337.42,1.96,0.01012,3e-05,0.60481]
[1779926380166,40.76,74336.88,1.96,0.0101,3e-05,0.60398]
[1779926385201,40.76,74338.66,1.96,0.01015,3e-05,0.60673]
[1779926390236,40.76,74341.28,1.96,0.01023,3e-05,0.61079]
[1779926396279,40.76,74341.14,1.96,0.01023,3e-05,0.61057]
[1779926398156,40.76,74341.93,1.96,0.01025,3e-05,0.6118]
[1779926398751,40.76,74341.86,1.96,0.01025,3e-05,0.61169]
[1779926400351,40.76,74341.6,1.96,0.01024,3e-05,0.61129]
[1779926402343,40.76,74327.47,1.96,0.00983,3e-05,0.58963]
[1779926404064,40.76,74327.47,1.96,0.00983,3e-05,0.58963]
[1779926404070,40.76,74326.54,1.96,0.0098,3e-05,0.58823]
[1779926405366,40.76,74340.47,1.96,0.01021,3e-05,0.60953]
[1779926407368,40.76,74351.67,1.96,0.01054,3e-05,0.62711]
[1779926407456,40.76,74351.3,1.96,0.01053,3e-05,0.62653]
[1779926413419,40.76,74347.09,1.96,0.0104,3e-05,0.61987]
[1779926418900,40.76,74328.95,1.96,0.00987,3e-05,0.59187]
[1779926422489,40.76,74321.2,1.96,0.00965,3e-05,0.58022]
[1779926426518,40.76,74314.87,1.96,0.00947,3e-05,0.57085]
[1779926428970,40.76,74320.98,1.96,0.00964,3e-05,0.57989]
[1779926430161,40.76,74320.98,1.96,0.00964,3e-05,0.57989]
[1779926430550,40.76,74326.79,1.96,0.00981,3e-05,0.5886]
[1779926434386,40.76,74334.25,1.96,0.00996,3e-05,0.59593]
[1779926434577,40.76,74339.6,1.96,0.01012,3e-05,0.60413]
[1779926436590,40.76,74349.93,1.96,0.01042,3e-05,0.62023]
[1779926437598,40.76,74364.39,1.96,0.01087,3e-05,0.64334]
[1779926439051,40.76,74377.74,1.96,0.01129,3e-05,0.66529]
[1779926444647,40.76,74378.19,1.96,0.01131,3e-05,0.66604]
[1779926445653,40.76,74383.0,1.96,0.01146,3e-05,0.67411]
[1779926449125,40.76,74388.84,1.96,0.01166,3e-05,0.684]
[1779926454718,40.76,74390.8,1.96,0.01172,3e-05,0.68735]
[1779926457737,40.76,74396.49,1.96,0.01191,3e-05,0.69714]
[1779926458271,40.76,74396.49,1.96,0.01191,3e-05,0.69714]
[1779926458745,40.76,74399.96,1.96,0.01203,3e-05,0.70316]
[1779926460120,40.76,74399.96,1.96,0.01203,3e-05,0.70316]
[1779926460759,40.76,74407.95,1.96,0.01231,3e-05,0.7172]
[1779926462773,40.76,74415.33,1.96,0.01257,4e-05,0.73036]
[1779926464788,40.76,74423.74,1.96,0.01287,4e-05,0.74558]
[1779926465793,40.76,74431.1,1.96,0.01314,4e-05,0.75912]
[1779926468852,40.76,74434.89,1.96,0.01328,4e-05,0.76616]
[1779926468924,40.76,74399.45,1.96,0.01202,3e-05,0.70228]
[1779926470833,40.76,74387.37,1.96,0.01161,3e-05,0.6815]
[1779926472846,40.76,74404.14,1.96,0.01218,3e-05,0.71048]
[1779926475205,40.76,74409.3,1.96,0.01236,3e-05,0.71959]
[1779926475864,40.76,74411.62,1.96,0.01244,4e-05,0.72372]
[1779926479894,40.76,74417.4,1.96,0.01264,4e-05,0.73408]
[1779926481905,40.76,74411.92,1.96,0.01245,4e-05,0.72425]
[1779926482921,40.76,74406.06,1.96,0.01224,3e-05,0.71386]
[1779926484930,40.76,74399.3,1.96,0.01201,3e-05,0.70201]
[1779926486944,40.76,74409.42,1.96,0.01236,3e-05,0.7198]
[1779926488958,40.76,74420.33,1.96,0.01275,4e-05,0.73938]
[1779926490971,40.76,74428.14,1.96,0.01303,4e-05,0.75365]
[1779926491978,40.76,74425.6,1.96,0.01286,4e-05,0.74431]
[1779926497013,40.76,74425.67,1.96,0.01286,4e-05,0.74444]
[1779926498023,40.76,74413.99,1.96,0.01244,4e-05,0.72336]
[1779926499028,40.76,74397.2,1.96,0.01186,3e-05,0.6939]
[1779926500035,40.76,74390.46,1.96,0.01164,3e-05,0.68235]
[1779926505070,40.76,74388.71,1.96,0.01158,3e-05,0.67938]
[1779926510106,40.76,74390.89,1.96,0.01165,3e-05,0.68309]
[1779926515140,40.76,74391.83,1.96,0.01168,3e-05,0.68469]
[1779926519168,40.76,74396.71,1.96,0.01185,3e-05,0.69306]
[1779926524203,40.76,74400.25,1.96,0.01197,3e-05,0.69918]
[1779926529690,40.76,74396.69,1.96,0.01185,3e-05,0.69302]
[1779926535281,40.76,74397.6,1.96,0.01188,3e-05,0.69459]
[1779926537294,40.76,74406.72,1.96,0.01219,3e-05,0.71049]
[1779926542330,40.76,74401.15,1.96,0.012,3e-05,0.70075]
[1779926547365,40.76,74400.62,1.96,0.01198,3e-05,0.69983]
[1779926549830,40.76,74406.05,1.96,0.01217,3e-05,0.70931]
[1779926555422,40.76,74409.14,1.96,0.0122,3e-05,0.71021]
[1779926557435,40.76,74401.92,1.96,0.01195,3e-05,0.6976]
[1779926562470,40.76,74404.59,1.96,0.01204,3e-05,0.70224]
[1779926567507,40.76,74408.99,1.96,0.01219,3e-05,0.70995]
[1779926569987,40.76,74418.99,1.96,0.01255,4e-05,0.72771]
[1779926575563,40.76,74427.67,1.96,0.01286,4e-05,0.74341]
[1779926576571,40.76,74435.32,1.96,0.01314,4e-05,0.75747]
[1779926581604,40.76,74438.98,1.96,0.01327,4e-05,0.76427]
[1779926586643,40.76,74434.68,1.96,0.01311,4e-05,0.75629]
[1779926591676,40.76,74440.47,1.96,0.01333,4e-05,0.76706]
[1779926596710,40.76,74437.58,1.96,0.01322,4e-05,0.76167]
[1779926600204,40.76,74447.56,1.96,0.0136,4e-05,0.78041]
[1779926603760,40.76,74452.7,1.96,0.01379,4e-05,0.7902]
[1779926610274,40.76,74449.92,1.96,0.01369,4e-05,0.78489]
[1779926615847,40.76,74454.8,1.96,0.01379,4e-05,0.78935]
[1779926620880,40.76,74456.25,1.96,0.01385,4e-05,0.79213]
[1779926624909,40.76,74451.12,1.96,0.01365,4e-05,0.78233]
[1779926629943,40.76,74453.26,1.96,0.01373,4e-05,0.78641]
[1779926634979,40.76,74450.16,1.96,0.01361,4e-05,0.78051]
[1779926640023,40.76,74450.58,1.96,0.01363,4e-05,0.7813]
[1779926645051,40.76,74451.38,1.96,0.01366,4e-05,0.78282]
[1779926650086,40.76,74449.15,1.96,0.01358,4e-05,0.77859]
[1779926652101,40.76,74442.53,1.96,0.01333,4e-05,0.76613]
[1779926657136,40.76,74446.08,1.96,0.01346,4e-05,0.77279]
[1779926662171,40.76,74446.81,1.96,0.01349,4e-05,0.77417]
[1779926667207,40.76,74447.52,1.96,0.01351,4e-05,0.77551]
[1779926672242,40.76,74454.68,1.96,0.01371,4e-05,0.78425]
[1779926677286,40.76,74457.97,1.96,0.01383,4e-05,0.79054]
[1779926680297,40.76,74449.67,1.96,0.01351,4e-05,0.77475]
[1779926683319,40.76,74443.89,1.96,0.0133,4e-05,0.76389]
[1779926687348,40.76,74438.38,1.96,0.01309,4e-05,0.75366]
[1779926692383,40.76,74436.29,1.96,0.01301,4e-05,0.7498]
[1779926694396,40.76,74444.1,1.96,0.0133,4e-05,0.76428]
[1779926699432,40.76,74449.02,1.96,0.01349,4e-05,0.77352]
[1779926704466,40.76,74450.52,1.96,0.01355,4e-05,0.77635]
[1779926709503,40.76,74449.44,1.96,0.01351,4e-05,0.77431]
[1779926714536,40.76,74452.31,1.96,0.01361,4e-05,0.77974]
[1779926716553,40.76,74457.4,1.96,0.01381,4e-05,0.78945]
[1779926721586,40.76,74460.35,1.96,0.01392,4e-05,0.79512]
[1779926724610,40.76,74465.3,1.96,0.01412,4e-05,0.80471]
[1779926729651,40.76,74466.34,1.96,0.01416,4e-05,0.80673]
[1779926731126,40.76,74463.76,1.96,0.01397,4e-05,0.79679]
[1779926736714,40.76,74461.88,1.96,0.0139,4e-05,0.79316]
[1779926737719,40.76,74468.08,1.96,0.01414,4e-05,0.80517]
[1779926738752,40.76,74473.02,1.96,0.01434,4e-05,0.81484]
[1779926743759,40.76,74475.89,1.96,0.01446,4e-05,0.8205]
[1779926748796,40.76,74476.01,1.96,0.01446,4e-05,0.82073]
[1779926749804,40.76,74465.48,1.96,0.01404,4e-05,0.80011]
[1779926754839,40.76,74467.41,1.96,0.01412,4e-05,0.80386]
[1779926759877,40.76,74470.44,1.96,0.01424,4e-05,0.80978]
[1779926763910,40.76,74464.64,1.96,0.01401,4e-05,0.79849]
[1779926768944,40.76,74460.74,1.96,0.01386,4e-05,0.79097]
[1779926771414,40.76,74434.27,1.96,0.01286,4e-05,0.7414]
[1779926777006,40.76,74432.05,1.96,0.01278,4e-05,0.73735]
[1779926782038,40.76,74433.07,1.96,0.01282,4e-05,0.73921]
[1779926787075,40.76,74430.99,1.96,0.01274,4e-05,0.73543]
[1779926792114,40.76,74432.7,1.96,0.01273,4e-05,0.73386]
[1779926797149,40.76,74430.58,1.96,0.01265,4e-05,0.73003]
[1779926802184,40.76,74432.59,1.96,0.01272,4e-05,0.73366]
[1779926807223,40.76,74432.84,1.96,0.01273,4e-05,0.73411]
[1779926812259,40.76,74434.1,1.96,0.01278,4e-05,0.7364]
[1779926817293,40.76,74434.29,1.96,0.01278,4e-05,0.73674]
[1779926822330,40.76,74427.66,1.96,0.01255,4e-05,0.72477]
[1779926824344,40.76,74419.62,1.96,0.01226,3e-05,0.71047]
[1779926827365,40.76,74412.93,1.96,0.01203,3e-05,0.69873]
[1779926828374,40.76,74401.75,1.96,0.01165,3e-05,0.67947]
[1779926829384,40.76,74395.35,1.96,0.01144,3e-05,0.66864]
[1779926834414,40.76,74395.9,1.96,0.01146,3e-05,0.66957]
[1779926839448,40.76,74399.11,1.96,0.01156,3e-05,0.67499]
[1779926845508,40.76,74406.22,1.96,0.0118,3e-05,0.68712]
[1779926847521,40.76,74400.12,1.96,0.0116,3e-05,0.6767]
[1779926852560,40.76,74396.06,1.96,0.01139,3e-05,0.66545]
[1779926854571,40.76,74386.53,1.96,0.01108,3e-05,0.64963]
[1779926857594,40.76,74381.54,1.96,0.01092,3e-05,0.64146]
[1779926862626,40.76,74380.26,1.96,0.01088,3e-05,0.63938]
[1779926867662,40.76,74379.97,1.96,0.01087,3e-05,0.63891]
[1779926872697,40.76,74379.33,1.96,0.01085,3e-05,0.63787]
[1779926874710,40.76,74373.02,1.96,0.01065,3e-05,0.62771]
[1779926878739,40.76,74380.99,1.96,0.0109,3e-05,0.64057]
[1779926880752,40.76,74387.79,1.96,0.01112,3e-05,0.6517]
[1779926882208,40.76,74400.52,1.96,0.01154,3e-05,0.67296]
[1779926883776,40.76,74406.56,1.96,0.01174,3e-05,0.68324]
[1779926888812,40.76,74408.33,1.96,0.0118,3e-05,0.68628]
[1779926893845,40.76,74410.36,1.96,0.01187,3e-05,0.68977]
[1779926898880,40.76,74409.74,1.96,0.01185,3e-05,0.68871]
[1779926904925,40.76,74408.7,1.96,0.01181,3e-05,0.68691]
[1779926906939,40.76,74401.64,1.96,0.01157,3e-05,0.67486]
[1779926908953,40.76,74407.33,1.96,0.01176,3e-05,0.68456]
[1779926913988,40.76,74410.16,1.96,0.01179,3e-05,0.68495]
[1779926920030,40.76,74409.12,1.96,0.01175,3e-05,0.68317]
[1779926925065,40.76,74410.28,1.96,0.01179,3e-05,0.68516]
[1779926927075,40.76,74410.44,1.96,0.0118,3e-05,0.68543]
[1779926927127,40.76,74425.79,1.96,0.01233,4e-05,0.71221]
[1779926929879,40.76,74437.1,1.96,0.01273,4e-05,0.73248]
[1779926930104,40.76,74439.83,1.96,0.01283,4e-05,0.73744]
[1779926935137,40.76,74438.32,1.96,0.01277,4e-05,0.73469]
[1779926937155,40.76,74432.1,1.96,0.01255,4e-05,0.72347]
[1779926940176,40.76,74425.73,1.96,0.01232,4e-05,0.71211]
[1779926945211,40.76,74424.32,1.96,0.01227,4e-05,0.70961]
[1779926950246,40.76,74424.23,1.96,0.01227,4e-05,0.70946]
[1779926955280,40.76,74423.58,1.96,0.01225,4e-05,0.70831]
[1779926961336,40.76,74422.2,1.96,0.0122,3e-05,0.70588]
[1779926966381,40.76,74429.75,1.96,0.01247,4e-05,0.71926]
[1779926967380,40.76,74434.76,1.96,0.01264,4e-05,0.72825]
[1779926969394,40.76,74439.96,1.96,0.01283,4e-05,0.73768]
[1779926972415,40.76,74436.67,1.96,0.01264,4e-05,0.72703]
[1779926974429,40.76,74428.96,1.96,0.01236,4e-05,0.71324]
[1779926979466,40.76,74428.53,1.96,0.01235,4e-05,0.71247]
[1779926983492,40.76,74423.58,1.96,0.01217,3e-05,0.70374]
[1779926988528,40.76,74420.94,1.96,0.01208,3e-05,0.69911]
[1779926993563,40.76,74421.94,1.96,0.01211,3e-05,0.70086]
[1779926996584,40.76,74429.41,1.96,0.01238,4e-05,0.71404]
[1779927001619,40.76,74437.4,1.96,0.01266,4e-05,0.72835]
[1779927003632,40.76,74443.2,1.96,0.01287,4e-05,0.73888]
[1779927008668,40.76,74444.88,1.96,0.01293,4e-05,0.74195]
[1779927009674,40.76,74440.13,1.96,0.01276,4e-05,0.73329]
[1779927014710,40.76,74444.26,1.96,0.01291,4e-05,0.74081]
[1779927019746,40.76,74444.66,1.96,0.01293,4e-05,0.74155]
[1779927024785,40.76,74444.51,1.96,0.01292,4e-05,0.74127]
[1779927025790,40.76,74439.13,1.96,0.01272,4e-05,0.73147]
[1779927027809,40.76,74428.74,1.96,0.01235,4e-05,0.71285]
[1779927033289,40.76,74424.42,1.96,0.01212,3e-05,0.70065]
[1779927034853,40.76,74418.62,1.96,0.01192,3e-05,0.69055]
[1779927039888,40.76,74418.69,1.96,0.01193,3e-05,0.69067]
[1779927043358,40.76,74413.34,1.96,0.01174,3e-05,0.68145]
[1779927048956,40.76,74409.95,1.96,0.01163,3e-05,0.67567]
[1779927049964,40.76,74404.21,1.96,0.01144,3e-05,0.66596]
[1779927053429,40.76,74391.15,1.96,0.01101,3e-05,0.64428]
[1779927059028,40.76,74383.21,1.96,0.01076,3e-05,0.63139]
[1779927060033,40.76,74378.05,1.96,0.0106,3e-05,0.62312]
[1779927062049,40.76,74371.67,1.96,0.01041,3e-05,0.61301]
[1779927065071,40.76,74365.84,1.96,0.01023,3e-05,0.6039]
[1779927066077,40.76,74358.44,1.96,0.01001,3e-05,0.59249]
[1779927067541,40.76,74358.44,1.96,0.01001,3e-05,0.59249]
[1779927067624,40.76,74356.03,1.96,0.00994,3e-05,0.58881]
[1779927070105,40.76,74369.24,1.96,0.01033,3e-05,0.6092]
[1779927071005,40.76,74369.24,1.96,0.01033,3e-05,0.6092]
[1779927071112,40.76,74364.89,1.96,0.0102,3e-05,0.60242]
[1779927075141,40.76,74371.64,1.96,0.0104,3e-05,0.61297]
[1779927076148,40.76,74376.77,1.96,0.01056,3e-05,0.62108]
[1779927079168,40.76,74371.96,1.96,0.01041,3e-05,0.61347]
[1779927084204,40.76,74371.63,1.96,0.0104,3e-05,0.61295]
[1779927089238,40.76,74370.42,1.96,0.01037,3e-05,0.61105]
[1779927093719,40.76,74361.82,1.96,0.01004,3e-05,0.59359]
[1779927095289,40.76,74354.33,1.96,0.00982,3e-05,0.58219]
[1779927100332,40.76,74342.77,1.96,0.00949,3e-05,0.56495]
[1779927101335,40.76,74332.94,1.96,0.00922,3e-05,0.55062]
[1779927103796,40.76,74352.54,1.96,0.00977,3e-05,0.5795]
[1779927109390,40.76,74350.8,1.96,0.00972,3e-05,0.57688]
[1779927113866,40.76,74345.93,1.96,0.00958,3e-05,0.56962]
[1779927119463,40.76,74343.63,1.96,0.00952,3e-05,0.56622]
[1779927123490,40.76,74337.51,1.96,0.00935,3e-05,0.55725]
[1779927128531,40.76,74341.15,1.96,0.00945,3e-05,0.56257]
[1779927131548,40.76,74334.99,1.96,0.00928,3e-05,0.55358]
[1779927133562,40.76,74340.99,1.96,0.00944,3e-05,0.56233]
[1779927135576,40.76,74347.56,1.96,0.00963,3e-05,0.57205]
[1779927136583,40.76,74342.13,1.96,0.00947,3e-05,0.56401]
[1779927137590,40.76,74337.06,1.96,0.00933,3e-05,0.55659]
[1779927142626,40.76,74335.84,1.96,0.0093,3e-05,0.55482]
[1779927147660,40.76,74333.5,1.96,0.00923,3e-05,0.55143]
[1779927152704,40.76,74336.0,1.96,0.00924,3e-05,0.55116]
[1779927157736,40.76,74334.39,1.96,0.0092,3e-05,0.54884]
[1779927162772,40.76,74334.02,1.96,0.00919,3e-05,0.54831]
[1779927166800,40.76,74326.78,1.96,0.00899,3e-05,0.53797]
[1779927171835,40.76,74327.44,1.96,0.00901,3e-05,0.5389]
[1779927176870,40.76,74328.43,1.96,0.00903,3e-05,0.54031]
[1779927181905,40.76,74329.02,1.96,0.00905,3e-05,0.54115]
[1779927186939,40.76,74328.79,1.96,0.00904,3e-05,0.54082]
[1779927191974,40.76,74334.18,1.96,0.00919,3e-05,0.54854]
[1779927197010,40.76,74336.67,1.96,0.00926,3e-05,0.55213]
[1779927199023,40.76,74328.98,1.96,0.00905,3e-05,0.54109]
[1779927204525,40.76,74326.58,1.96,0.00898,3e-05,0.53768]
[1779927210102,40.76,74326.99,1.96,0.009,3e-05,0.53827]
[1779927215136,40.76,74327.08,1.96,0.00894,3e-05,0.53458]
[1779927220172,40.76,74323.39,1.96,0.00884,3e-05,0.5294]
[1779927225208,40.76,74324.37,1.96,0.00886,3e-05,0.53077]
[1779927230242,40.76,74329.03,1.96,0.00899,3e-05,0.53734]
[1779927234735,40.76,74339.87,1.96,0.00928,3e-05,0.55287]
[1779927240318,40.76,74339.88,1.96,0.00928,3e-05,0.55289]
[1779927242336,40.76,74350.58,1.96,0.00958,3e-05,0.56858]
[1779927243343,40.76,74357.82,1.96,0.00979,3e-05,0.57941]
[1779927246363,40.76,74363.13,1.96,0.00995,3e-05,0.58745]
[1779927250392,40.76,74368.01,1.96,0.01009,3e-05,0.59492]
[1779927255436,40.76,74372.07,1.96,0.01021,3e-05,0.6012]
[1779927260463,40.76,74372.3,1.96,0.01022,3e-05,0.60156]
[1779927263484,40.76,74365.11,1.96,0.01001,3e-05,0.59047]
[1779927264949,40.76,74360.28,1.96,0.00986,3e-05,0.58312]
[1779927270532,40.76,74359.53,1.96,0.00984,3e-05,0.58199]
[1779927271540,40.76,74356.64,1.96,0.00969,3e-05,0.57362]
[1779927276574,40.76,74351.97,1.96,0.00956,3e-05,0.56667]
[1779927281609,40.76,74350.38,1.96,0.00951,3e-05,0.56432]
[1779927286646,40.76,74342.6,1.96,0.0093,3e-05,0.55293]
[1779927287652,40.76,74335.68,1.96,0.00911,3e-05,0.54296]
[1779927290673,40.76,74329.78,1.96,0.00895,3e-05,0.53458]
[1779927294704,40.76,74324.06,1.96,0.00879,3e-05,0.52655]
[1779927299738,40.76,74318.77,1.96,0.00866,3e-05,0.51922]
[1779927304773,40.76,74309.24,1.96,0.00841,3e-05,0.50622]
[1779927306787,40.76,74301.1,1.96,0.00821,2e-05,0.49532]
[1779927311821,40.76,74305.94,1.96,0.00833,3e-05,0.50178]
[1779927312829,40.76,74312.28,1.96,0.00849,3e-05,0.51034]
[1779927317864,40.76,74314.39,1.96,0.00854,3e-05,0.51321]
[1779927322899,40.76,74318.73,1.96,0.00865,3e-05,0.51916]
[1779927327934,40.76,74325.61,1.96,0.00884,3e-05,0.52872]
[1779927329948,40.76,74332.46,1.96,0.00902,3e-05,0.53837]
[1779927334983,40.76,74331.71,1.96,0.00894,3e-05,0.53349]
[1779927340029,40.76,74333.97,1.96,0.009,3e-05,0.53669]
[1779927344056,40.76,74342.27,1.96,0.00922,3e-05,0.54856]
[1779927349090,40.76,74346.83,1.96,0.00935,3e-05,0.55517]
[1779927354125,40.76,74347.73,1.96,0.00938,3e-05,0.55648]
[1779927359160,40.76,74348.83,1.96,0.00941,3e-05,0.55809]
[1779927361175,40.76,74355.48,1.96,0.00959,3e-05,0.56789]
[1779927363188,40.76,74367.06,1.96,0.00993,3e-05,0.5853]
[1779927364195,40.76,74372.35,1.96,0.01009,3e-05,0.59339]
[1779927369231,40.76,74372.17,1.96,0.01008,3e-05,0.59312]
[1779927371245,40.76,74365.79,1.96,0.00989,3e-05,0.58337]
[1779927374268,40.76,74371.43,1.96,0.01006,3e-05,0.59198]
[1779927378294,40.76,74379.79,1.96,0.01031,3e-05,0.60493]
[1779927383332,40.76,74381.04,1.96,0.01035,3e-05,0.60689]
[1779927388365,40.76,74381.98,1.96,0.01038,3e-05,0.60836]
[1779927393399,40.76,74381.45,1.96,0.01029,3e-05,0.60336]
[1779927395926,40.76,74355.01,1.96,0.00952,3e-05,0.56322]
[1779927401455,40.76,74357.01,1.96,0.00957,3e-05,0.56618]
[1779927403470,40.76,74362.7,1.96,0.00974,3e-05,0.57466]
[1779927405996,40.76,74368.98,1.96,0.00992,3e-05,0.58415]
[1779927410519,40.76,74379.49,1.96,0.01023,3e-05,0.60031]
[1779927412533,40.76,74384.92,1.96,0.0104,3e-05,0.60879]
[1779927417568,40.76,74384.29,1.96,0.01038,3e-05,0.6078]
[1779927422603,40.76,74385.46,1.96,0.01041,3e-05,0.60964]
[1779927424148,40.76,74385.46,1.96,0.01041,3e-05,0.60964]
[1779927424214,40.76,74386.5,1.96,0.01045,3e-05,0.61128]
[1779927425931,40.76,74386.74,1.96,0.01045,3e-05,0.61166]
[1779927426160,40.76,74401.53,1.96,0.01092,3e-05,0.63537]
[1779927430659,40.76,74391.59,1.96,0.0106,3e-05,0.61935]
[1779927436232,40.76,74391.75,1.96,0.01061,3e-05,0.61961]
[1779927439721,40.76,74398.74,1.96,0.01083,3e-05,0.63084]
[1779927442742,40.76,74380.95,1.96,0.01028,3e-05,0.60258]
[1779927444757,40.76,74373.56,1.96,0.01006,3e-05,0.59115]
[1779927446835,40.76,74373.93,1.96,0.01007,3e-05,0.59171]
[1779927446847,40.76,74389.21,1.96,0.01053,3e-05,0.61557]
[1779927452814,40.76,74386.71,1.96,0.01038,3e-05,0.60742]
[1779927457849,40.76,74391.84,1.96,0.01054,3e-05,0.61552]
[1779927462883,40.76,74394.64,1.96,0.01063,3e-05,0.61998]
[1779927466057,40.76,74395.05,1.96,0.01064,3e-05,0.62063]
[1779927466147,40.76,74395.54,1.96,0.01066,3e-05,0.62141]
[1779927469932,40.76,74408.91,1.96,0.01108,3e-05,0.6431]
[1779927472962,40.76,74417.04,1.96,0.01135,3e-05,0.65659]
[1779927477998,40.76,74416.3,1.96,0.01133,3e-05,0.65535]
[1779927480025,40.76,74421.35,1.96,0.01149,3e-05,0.66383]
[1779927482034,40.76,74427.95,1.96,0.01172,3e-05,0.67504]
[1779927487069,40.76,74432.91,1.96,0.01189,3e-05,0.68356]
[1779927492103,40.76,74436.59,1.96,0.01201,3e-05,0.68994]
[1779927497139,40.76,74435.14,1.96,0.01196,3e-05,0.68742]
[1779927501334,40.76,74437.2,1.96,0.01203,3e-05,0.69101]
[1779927502174,40.76,74443.75,1.96,0.01226,4e-05,0.70249]
[1779927503334,40.76,74447.11,1.96,0.01238,4e-05,0.70845]
[1779927504191,40.76,74447.09,1.96,0.01238,4e-05,0.70841]
[1779927506218,40.76,74452.44,1.96,0.01257,4e-05,0.71797]
[1779927510232,40.76,74447.64,1.96,0.0124,4e-05,0.70939]
[1779927515268,40.76,74440.75,1.96,0.01208,3e-05,0.69262]
[1779927520309,40.76,74442.51,1.96,0.01214,4e-05,0.6957]
[1779927525340,40.76,74447.38,1.96,0.01231,4e-05,0.70428]
[1779927530378,40.76,74451.17,1.96,0.01245,4e-05,0.71101]
[1779927535413,40.76,74453.88,1.96,0.01255,4e-05,0.71586]
[1779927540449,40.76,74452.5,1.96,0.0125,4e-05,0.71339]
[1779927545483,40.76,74451.74,1.96,0.01247,4e-05,0.71203]
[1779927550518,40.76,74449.3,1.96,0.01238,4e-05,0.70768]
[1779927557084,40.76,74448.35,1.96,0.01235,4e-05,0.706]
[1779927562603,40.76,74447.78,1.96,0.01233,4e-05,0.70499]
[1779927564616,40.76,74441.78,1.96,0.01212,4e-05,0.69442]
[1779927569652,40.76,74439.51,1.96,0.01204,3e-05,0.69045]
[1779927571117,40.76,74439.51,1.96,0.01204,3e-05,0.69045]
[1779927571144,40.76,74422.49,1.96,0.01138,3e-05,0.65686]
[1779927573078,40.76,74422.49,1.96,0.01138,3e-05,0.65686]
[1779927573117,40.76,74416.34,1.96,0.01118,3e-05,0.64661]
[1779927574688,40.76,74422.12,1.96,0.01137,3e-05,0.65624]
[1779927575695,40.76,74427.06,1.96,0.01154,3e-05,0.66455]
[1779927578718,40.76,74417.03,1.96,0.0112,3e-05,0.64776]
[1779927583753,40.76,74415.54,1.96,0.01115,3e-05,0.64529]
[1779927588788,40.76,74414.4,1.96,0.01112,3e-05,0.64341]
[1779927593822,40.76,74409.44,1.96,0.01096,3e-05,0.63528]
[1779927598860,40.76,74409.1,1.96,0.01094,3e-05,0.63472]
[1779927603895,40.76,74407.32,1.96,0.01089,3e-05,0.63183]
[1779927607439,40.76,74395.02,1.96,0.0105,3e-05,0.6121]
[1779927610945,40.76,74383.83,1.96,0.01016,3e-05,0.59459]
[1779927615979,40.76,74383.36,1.96,0.01014,3e-05,0.59387]
[1779927622023,40.76,74386.02,1.96,0.01022,3e-05,0.59799]
[1779927627059,40.76,74389.15,1.96,0.01032,3e-05,0.60287]
[1779927632094,40.76,74390.13,1.96,0.01028,3e-05,0.60022]
[1779927637130,40.76,74389.38,1.96,0.01026,3e-05,0.59905]
[1779927641156,40.76,74397.79,1.96,0.01052,3e-05,0.61226]
[1779927642164,40.76,74403.01,1.96,0.01068,3e-05,0.62058]
[1779927645184,40.76,74410.02,1.96,0.0109,3e-05,0.63189]
[1779927648205,40.76,74416.86,1.96,0.01112,3e-05,0.64309]
[1779927652235,40.76,74423.19,1.96,0.01133,3e-05,0.65359]
[1779927653240,40.76,74429.09,1.96,0.01153,3e-05,0.66351]
[1779927655254,40.76,74433.83,1.96,0.01169,3e-05,0.67156]
[1779927660289,40.76,74434.34,1.96,0.01171,3e-05,0.67243]
[1779927665325,40.76,74434.12,1.96,0.0117,3e-05,0.67206]
[1779927670361,40.76,74434.25,1.96,0.0117,3e-05,0.67228]
[1779927675395,40.76,74433.74,1.96,0.01169,3e-05,0.67141]
[1779927680432,40.76,74434.15,1.96,0.0117,3e-05,0.67211]
[1779927685465,40.76,74438.7,1.96,0.01186,3e-05,0.67992]
[1779927687480,40.76,74444.28,1.96,0.01205,3e-05,0.6896]
[1779927692515,40.76,74445.24,1.96,0.01201,3e-05,0.68668]
[1779927698085,40.76,74446.62,1.96,0.01205,4e-05,0.68908]
[1779927703591,40.76,74446.52,1.96,0.01205,3e-05,0.68891]
[1779927708627,40.76,74446.8,1.96,0.01206,4e-05,0.6894]
[1779927710640,40.76,74459.95,1.96,0.01253,4e-05,0.71265]
[1779927715680,40.76,74463.63,1.96,0.01266,4e-05,0.71927]
[1779927719703,40.76,74455.84,1.96,0.01238,4e-05,0.70531]
[1779927724739,40.76,74454.58,1.96,0.01234,4e-05,0.70308]
[1779927729773,40.76,74451.12,1.96,0.01221,4e-05,0.69697]
[1779927734809,40.76,74453.36,1.96,0.01229,4e-05,0.70092]
[1779927738367,40.76,74447.65,1.96,0.01209,4e-05,0.69088]
[1779927743871,40.76,74448.18,1.96,0.01211,4e-05,0.69181]
[1779927748907,40.76,74451.01,1.96,0.01221,4e-05,0.69677]
[1779927752943,40.76,74448.08,1.96,0.01203,3e-05,0.68703]
[1779927753958,40.76,74436.85,1.96,0.01164,3e-05,0.66769]
[1779927758511,40.76,74450.9,1.96,0.01213,4e-05,0.69195]
[1779927764026,40.76,74454.11,1.96,0.01224,4e-05,0.69759]
[1779927770072,40.76,74452.8,1.96,0.01219,4e-05,0.69529]
[1779927775108,40.76,74451.31,1.96,0.01214,4e-05,0.69267]
[1779927780143,40.76,74451.02,1.96,0.01213,4e-05,0.69216]
[1779927785177,40.76,74447.65,1.96,0.01201,3e-05,0.68628]
[1779927787190,40.76,74436.83,1.96,0.01164,3e-05,0.66766]
[1779927792226,40.76,74436.97,1.96,0.01164,3e-05,0.66789]
[1779927797261,40.76,74436.84,1.96,0.01164,3e-05,0.66767]
[1779927802295,40.76,74435.01,1.96,0.01158,3e-05,0.66456]
[1779927807330,40.76,74429.35,1.96,0.01139,3e-05,0.65502]
[1779927812365,40.76,74430.01,1.96,0.01133,3e-05,0.65168]
[1779927817400,40.76,74432.49,1.96,0.01142,3e-05,0.65583]
[1779927818408,40.76,74425.06,1.96,0.01117,3e-05,0.64345]
[1779927823445,40.76,74420.8,1.96,0.01103,3e-05,0.63643]
[1779927828480,40.76,74421.81,1.96,0.01106,3e-05,0.63809]
[1779927833514,40.76,74425.13,1.96,0.01117,3e-05,0.64356]
[1779927838550,40.76,74423.72,1.96,0.01113,3e-05,0.64123]
[1779927842580,40.76,74417.14,1.96,0.01091,3e-05,0.63046]
[1779927847613,40.76,74410.82,1.96,0.01071,3e-05,0.62024]
[1779927851641,40.76,74405.84,1.96,0.01056,3e-05,0.61229]
[1779927856678,40.76,74409.51,1.96,0.01067,3e-05,0.61814]
[1779927861711,40.76,74413.02,1.96,0.01078,3e-05,0.62378]
[1779927866747,40.76,74412.33,1.96,0.01076,3e-05,0.62267]
[1779927871783,40.76,74418.61,1.96,0.01089,3e-05,0.6285]
[1779927876817,40.76,74419.38,1.96,0.01091,3e-05,0.62975]
[1779927881852,40.76,74419.28,1.96,0.01091,3e-05,0.62959]
[1779927886007,40.76,74417.73,1.96,0.01086,3e-05,0.62707]
[1779927886111,40.76,74383.87,1.96,0.00982,3e-05,0.57409]
[1779927887895,40.76,74364.25,1.96,0.00926,3e-05,0.54509]
[1779927892930,40.76,74361.62,1.96,0.00918,3e-05,0.5413]
[1779927895060,40.76,74360.05,1.96,0.00914,3e-05,0.53904]
[1779927895125,40.76,74359.16,1.96,0.00912,3e-05,0.53777]
[1779927900986,40.76,74359.21,1.96,0.00912,3e-05,0.53784]
[1779927901992,40.76,74348.06,1.96,0.00881,3e-05,0.52207]
[1779927903003,40.76,74338.99,1.96,0.00857,3e-05,0.50953]
[1779927908039,40.76,74341.49,1.96,0.00864,3e-05,0.51296]
[1779927913562,40.76,74341.16,1.96,0.00863,3e-05,0.51251]
[1779927913577,40.76,74333.63,1.96,0.00844,3e-05,0.50223]
[1779927917091,40.76,74329.65,1.96,0.00833,3e-05,0.49687]
[1779927917189,40.76,74326.13,1.96,0.00824,3e-05,0.49217]
[1779927919087,40.76,74326.13,1.96,0.00824,3e-05,0.49217]
[1779927919711,40.76,74323.69,1.96,0.00818,3e-05,0.48893]
[1779927924151,40.76,74310.53,1.96,0.00786,2e-05,0.47177]
[1779927926522,40.76,74304.29,1.96,0.00771,2e-05,0.46381]
[1779927926577,40.76,74296.87,1.96,0.00753,2e-05,0.45453]
[1779927929782,40.76,74281.45,1.96,0.00718,2e-05,0.43579]
[1779927933215,40.77,74266.86,1.96,0.00682,2e-05,0.4155]
[1779927934222,40.78,74255.1,1.96,0.00659,2e-05,0.40324]
[1779927939257,40.9,74250.8,1.96,0.00663,2e-05,0.40523]
[1779927941271,40.94,74257.34,1.96,0.00682,2e-05,0.41536]
[1779927946306,41.03,74255.88,1.96,0.00689,2e-05,0.41936]
[1779927951342,41.04,74251.47,1.96,0.00681,2e-05,0.41481]
[1779927956377,41.05,74255.51,1.96,0.0069,2e-05,0.42003]
[1779927961416,41.06,74251.98,1.96,0.00684,2e-05,0.4165]
[1779927966447,41.07,74259.74,1.96,0.00701,2e-05,0.42604]
[1779927967454,41.07,74265.31,1.96,0.00714,2e-05,0.43271]
[1779927972490,41.07,74277.98,1.96,0.00743,2e-05,0.44835]
[1779927976520,41.07,74282.89,1.96,0.00755,2e-05,0.45452]
[1779927981557,41.08,74278.84,1.96,0.00745,2e-05,0.4497]
[1779927982563,41.08,74273.28,1.96,0.00733,2e-05,0.44296]
[1779927984577,41.08,74280.88,1.96,0.0075,2e-05,0.45236]
[1779927985584,41.08,74285.67,1.96,0.00762,2e-05,0.45833]
[1779927990624,41.08,74288.81,1.96,0.00769,2e-05,0.46235]
[1779927995653,41.08,74288.44,1.96,0.00763,2e-05,0.45848]
[1779927997668,41.08,74293.65,1.96,0.00775,2e-05,0.46506]
[1779928002704,41.08,74298.08,1.96,0.00786,2e-05,0.47069]
[1779928007739,41.08,74296.2,1.96,0.00781,2e-05,0.4683]
[1779928012398,41.08,74300.64,1.96,0.00792,2e-05,0.47398]
[1779928012773,41.08,74301.13,1.96,0.00793,2e-05,0.47461]
[1779928013781,41.08,74316.27,1.96,0.00831,3e-05,0.49438]
[1779928014019,41.08,74316.27,1.96,0.00831,3e-05,0.49438]
[1779928014788,41.08,74320.75,1.96,0.00842,3e-05,0.50036]
[1779928019823,41.08,74319.76,1.96,0.0084,3e-05,0.49903]
[1779928024857,41.08,74317.56,1.96,0.00834,3e-05,0.49609]
[1779928027879,41.08,74311.16,1.96,0.00818,2e-05,0.48763]
[1779928031907,41.08,74319.85,1.96,0.0084,3e-05,0.49915]
[1779928036941,41.08,74321.35,1.96,0.00844,3e-05,0.50116]
[1779928041977,41.08,74318.48,1.96,0.00836,3e-05,0.49732]
[1779928042989,41.08,74309.98,1.96,0.00815,2e-05,0.48609]
[1779928046004,41.08,74315.53,1.96,0.00829,3e-05,0.4934]
[1779928051039,41.08,74314.83,1.96,0.00821,3e-05,0.48879]
[1779928056074,41.08,74314.95,1.96,0.00821,3e-05,0.48895]
[1779928061109,41.08,74314.28,1.96,0.0082,3e-05,0.48807]
[1779928066144,41.08,74313.11,1.96,0.00817,2e-05,0.48653]
[1779928071180,41.08,74313.24,1.96,0.00817,2e-05,0.4867]
[1779928076215,41.08,74313.65,1.96,0.00818,2e-05,0.48724]
[1779928081252,41.08,74313.71,1.96,0.00818,2e-05,0.48732]
[1779928082292,41.08,74308.09,1.96,0.00804,2e-05,0.47999]
[1779928086306,41.08,74290.92,1.96,0.00763,2e-05,0.45816]
[1779928087314,41.09,74279.96,1.96,0.00738,2e-05,0.44469]
[1779928092347,41.09,74282.62,1.96,0.00745,2e-05,0.44829]
[1779928097383,41.1,74284.19,1.96,0.00749,2e-05,0.45051]
[1779928101414,41.1,74291.09,1.96,0.00765,2e-05,0.45928]
[1779928106448,41.1,74295.0,1.96,0.00775,2e-05,0.46434]
[1779928111483,41.1,74294.41,1.96,0.00768,2e-05,0.46017]
[1779928116517,41.1,74295.49,1.96,0.00771,2e-05,0.46164]
[1779928121555,41.11,74298.86,1.96,0.00779,2e-05,0.46597]
[1779928127595,41.11,74300.15,1.96,0.00782,2e-05,0.46769]
[1779928132632,41.11,74307.64,1.96,0.008,2e-05,0.47734]
[1779928137666,41.11,74309.77,1.96,0.00806,2e-05,0.4801]
[1779928142702,41.11,74313.06,1.96,0.00814,2e-05,0.48438]
[1779928143483,41.11,74313.06,1.96,0.00814,2e-05,0.48438]
[1779928143711,41.11,74321.91,1.96,0.00836,3e-05,0.49606]
[1779928145252,41.11,74331.16,1.96,0.0086,3e-05,0.50852]
[1779928145723,41.11,74334.32,1.96,0.00868,3e-05,0.51283]
[1779928150758,41.11,74345.99,1.96,0.00899,3e-05,0.52902]
[1779928151765,41.11,74351.44,1.96,0.00914,3e-05,0.53673]
[1779928153779,41.11,74358.25,1.96,0.00933,3e-05,0.54648]
[1779928158815,41.11,74357.45,1.96,0.00931,3e-05,0.54533]
[1779928163849,41.11,74356.69,1.96,0.00929,3e-05,0.54424]
[1779928171906,41.11,74356.1,1.96,0.00921,3e-05,0.53944]
[1779928176941,41.11,74356.83,1.96,0.00923,3e-05,0.54048]
[1779928180970,41.11,74361.65,1.96,0.00936,3e-05,0.54741]
[1779928187013,41.11,74362.75,1.96,0.00939,3e-05,0.54901]
[1779928193053,41.11,74363.28,1.96,0.00941,3e-05,0.54978]
[1779928198088,41.11,74363.8,1.96,0.00942,3e-05,0.55053]
[1779928202615,41.11,74367.69,1.96,0.00953,3e-05,0.55621]
[1779928202640,41.11,74375.31,1.96,0.00975,3e-05,0.56746]
[1779928204374,41.11,74375.31,1.96,0.00975,3e-05,0.56746]
[1779928204433,41.11,74386.87,1.96,0.01009,3e-05,0.58489]
[1779928210172,41.11,74390.53,1.96,0.01021,3e-05,0.5905]
[1779928211770,41.11,74376.71,1.96,0.00979,3e-05,0.56955]
[1779928213195,41.11,74371.66,1.96,0.00965,3e-05,0.56205]
[1779928218230,41.11,74373.41,1.96,0.0097,3e-05,0.56464]
[1779928220243,41.11,74380.12,1.96,0.00989,3e-05,0.57466]
[1779928225279,41.11,74381.05,1.96,0.00992,3e-05,0.57606]
[1779928230317,41.11,74378.05,1.96,0.00983,3e-05,0.57155]
[1779928235353,41.11,74380.75,1.96,0.00984,3e-05,0.57149]
[1779928238377,41.11,74395.72,1.96,0.01029,3e-05,0.59429]
[1779928239382,41.11,74401.46,1.96,0.01047,3e-05,0.60323]
[1779928244417,41.11,74394.11,1.96,0.01024,3e-05,0.5918]
[1779928246431,41.11,74389.0,1.96,0.01009,3e-05,0.58397]
[1779928252055,41.11,74388.57,1.96,0.01008,3e-05,0.58331]
[1779928256502,41.11,74383.37,1.96,0.00992,3e-05,0.57543]
[1779928260529,41.11,74389.68,1.96,0.01011,3e-05,0.585]
[1779928265564,41.11,74389.03,1.96,0.01009,3e-05,0.58401]
[1779928267580,41.11,74379.16,1.96,0.0098,3e-05,0.56911]
[1779928269594,41.11,74373.02,1.96,0.00962,3e-05,0.56]
[1779928273623,41.11,74367.98,1.96,0.00947,3e-05,0.5526]
[1779928278658,41.11,74365.22,1.96,0.0094,3e-05,0.54859]
[1779928280672,41.11,74372.39,1.96,0.0096,3e-05,0.55907]
[1779928285708,41.11,74368.51,1.96,0.00949,3e-05,0.55338]
[1779928290753,41.11,74366.07,1.96,0.00942,3e-05,0.54982]
[1779928293765,41.11,74373.96,1.96,0.00958,3e-05,0.55732]
[1779928297794,41.11,74381.46,1.96,0.0098,3e-05,0.56844]
[1779928302827,41.11,74380.61,1.96,0.00977,3e-05,0.56717]
[1779928308870,41.11,74382.03,1.96,0.00981,3e-05,0.56929]
[1779928313906,41.11,74383.09,1.96,0.00984,3e-05,0.57088]
[1779928318941,41.11,74383.51,1.96,0.00986,3e-05,0.57151]
[1779928323975,41.11,74383.98,1.96,0.00987,3e-05,0.57221]
[1779928329011,41.11,74383.94,1.96,0.00987,3e-05,0.57215]
[1779928334046,41.11,74384.71,1.96,0.00989,3e-05,0.57331]
[1779928340092,41.11,74384.83,1.96,0.0099,3e-05,0.57349]
[1779928345124,41.11,74382.68,1.96,0.00983,3e-05,0.57026]
[1779928350160,41.11,74385.34,1.96,0.00991,3e-05,0.57426]
[1779928355194,41.11,74385.18,1.96,0.00984,3e-05,0.56989]
[1779928359223,41.11,74393.62,1.96,0.01009,3e-05,0.58265]
[1779928359552,41.11,74393.62,1.96,0.01009,3e-05,0.58265]
[1779928360230,41.11,74405.74,1.96,0.01046,3e-05,0.60138]
[1779928361620,41.11,74414.64,1.96,0.01074,3e-05,0.61544]
[1779928362245,41.11,74415.87,1.96,0.01078,3e-05,0.6174]
[1779928367278,41.11,74418.31,1.96,0.01086,3e-05,0.62131]
[1779928368286,41.11,74410.57,1.96,0.01061,3e-05,0.60898]
[1779928373326,41.11,74410.58,1.96,0.01061,3e-05,0.60899]
[1779928375341,41.11,74419.32,1.96,0.01089,3e-05,0.62294]
[1779928380377,41.11,74418.23,1.96,0.01085,3e-05,0.62119]
[1779928385410,41.11,74411.93,1.96,0.01065,3e-05,0.61113]
[1779928386416,41.11,74406.71,1.96,0.01049,3e-05,0.6029]
[1779928391453,41.11,74403.46,1.96,0.01039,3e-05,0.59782]
[1779928395480,41.11,74391.74,1.96,0.01003,3e-05,0.57979]
[1779928399508,41.11,74397.18,1.96,0.0102,3e-05,0.5881]
[1779928404544,41.11,74399.81,1.96,0.01028,3e-05,0.59215]
[1779928409578,41.11,74398.67,1.96,0.01024,3e-05,0.59039]
[1779928414614,41.11,74396.69,1.96,0.01011,3e-05,0.58314]
[1779928419649,41.11,74396.82,1.96,0.01011,3e-05,0.58334]
[1779928421663,41.11,74408.35,1.96,0.01047,3e-05,0.60118]
[1779928426697,41.11,74407.9,1.96,0.01045,3e-05,0.60048]
[1779928431747,41.11,74403.6,1.96,0.01032,3e-05,0.59378]
[1779928436780,41.11,74407.09,1.96,0.01043,3e-05,0.59921]
[1779928440810,41.11,74402.24,1.96,0.01028,3e-05,0.59167]
[1779928444838,41.11,74407.66,1.96,0.01045,3e-05,0.6001]
[1779928449872,41.11,74405.89,1.96,0.01039,3e-05,0.59734]
[1779928454907,41.11,74406.74,1.96,0.01042,3e-05,0.59866]
[1779928459943,41.11,74406.95,1.96,0.01042,3e-05,0.59899]
[1779928463970,41.11,74411.88,1.96,0.01058,3e-05,0.60673]
[1779928469005,41.11,74413.87,1.96,0.01064,3e-05,0.60988]
[1779928474043,41.11,74416.63,1.96,0.01065,3e-05,0.60992]
[1779928477064,41.11,74421.42,1.96,0.01081,3e-05,0.61755]
[1779928480085,41.11,74426.41,1.96,0.01097,3e-05,0.62559]
[1779928483106,41.11,74433.8,1.96,0.01121,3e-05,0.63764]
[1779928484113,41.11,74439.55,1.96,0.0114,3e-05,0.64715]
[1779928489148,41.11,74436.9,1.96,0.01131,3e-05,0.64276]
[1779928494184,41.11,74431.52,1.96,0.01114,3e-05,0.63391]
[1779928499219,41.11,74432.03,1.96,0.01115,3e-05,0.63474]
[1779928504256,41.11,74432.53,1.96,0.01117,3e-05,0.63556]
[1779928509292,41.11,74431.24,1.96,0.01113,3e-05,0.63345]
[1779928514325,41.11,74432.22,1.96,0.01116,3e-05,0.63505]
[1779928519361,41.11,74435.31,1.96,0.01126,3e-05,0.64013]
[1779928524395,41.11,74440.92,1.96,0.01145,3e-05,0.64943]
[1779928526409,41.11,74447.13,1.96,0.01166,3e-05,0.65986]
[1779928531444,41.11,74449.06,1.96,0.01165,3e-05,0.65854]
[1779928536480,41.11,74450.15,1.96,0.01168,3e-05,0.66039]
[1779928539501,41.11,74445.0,1.96,0.01151,3e-05,0.65172]
[1779928545543,41.11,74446.93,1.96,0.01157,3e-05,0.65496]
[1779928550577,41.11,74447.12,1.96,0.01158,3e-05,0.65527]
[1779928555613,41.11,74446.34,1.96,0.01155,3e-05,0.65396]
[1779928561655,41.11,74447.61,1.96,0.0116,3e-05,0.6561]
[1779928564317,41.11,74440.68,1.96,0.01136,3e-05,0.64452]
[1779928569711,41.11,74433.16,1.96,0.01111,3e-05,0.63213]
[1779928574745,41.11,74431.8,1.96,0.01107,3e-05,0.62991]
[1779928579781,41.11,74433.69,1.96,0.01113,3e-05,0.633]
[1779928584460,41.11,74439.2,1.96,0.01131,3e-05,0.64206]
[1779928589850,41.11,74439.76,1.96,0.01133,3e-05,0.64299]
[1779928594885,41.11,74443.75,1.96,0.01139,3e-05,0.6451]
[1779928599921,41.11,74443.77,1.96,0.01139,3e-05,0.64513]
[1779928600927,41.11,74437.8,1.96,0.01119,3e-05,0.63527]
[1779928605963,41.11,74432.09,1.96,0.011,3e-05,0.62595]
[1779928608984,41.11,74425.27,1.96,0.01078,3e-05,0.61496]
[1779928609991,41.11,74419.67,1.96,0.0106,3e-05,0.60606]
[1779928613012,41.11,74414.11,1.96,0.01043,3e-05,0.59732]
[1779928618046,41.11,74411.85,1.96,0.01036,3e-05,0.5938]
[1779928623081,41.11,74417.92,1.96,0.01055,3e-05,0.6033]
[1779928628116,41.11,74417.25,1.96,0.01053,3e-05,0.60225]
[1779928632145,41.11,74424.81,1.96,0.01077,3e-05,0.61423]
[1779928636173,41.11,74431.36,1.96,0.01098,3e-05,0.62477]
[1779928640200,41.11,74436.07,1.96,0.01113,3e-05,0.63243]
[1779928642214,41.11,74443.98,1.96,0.0114,3e-05,0.64548]
[1779928645239,41.11,74435.04,1.96,0.0111,3e-05,0.63075]
[1779928649269,41.11,74429.77,1.96,0.01093,3e-05,0.62219]
[1779928651280,41.11,74427.16,1.96,0.01077,3e-05,0.61361]
[1779928656322,41.11,74426.81,1.96,0.01076,3e-05,0.61305]
[1779928659354,41.11,74432.44,1.96,0.01094,3e-05,0.62209]
[1779928664371,41.11,74432.84,1.96,0.01095,3e-05,0.62274]
[1779928669406,41.11,74433.97,1.96,0.01099,3e-05,0.62457]
[1779928674442,41.11,74432.92,1.96,0.01095,3e-05,0.62287]
[1779928679480,41.11,74435.51,1.96,0.01104,3e-05,0.62707]
[1779928685523,41.11,74431.64,1.96,0.01091,3e-05,0.6208]
[1779928689550,41.11,74423.21,1.96,0.01064,3e-05,0.60732]
[1779928694584,41.11,74420.05,1.96,0.01054,3e-05,0.60233]
[1779928699618,41.11,74422.16,1.96,0.01061,3e-05,0.60566]
[1779928705328,41.11,74422.67,1.96,0.01063,3e-05,0.60647]
[1779928710697,41.11,74422.75,1.96,0.01063,3e-05,0.60659]
[1779928713719,41.11,74430.22,1.96,0.01079,3e-05,0.61411]
[1779928718753,41.11,74427.41,1.96,0.0107,3e-05,0.60963]
[1779928723787,41.11,74425.92,1.96,0.01066,3e-05,0.60726]
[1779928727816,41.11,74431.88,1.96,0.01085,3e-05,0.61678]
[1779928732851,41.11,74433.21,1.96,0.01089,3e-05,0.61891]
[1779928738892,41.11,74433.72,1.96,0.01091,3e-05,0.61974]
[1779928743928,41.11,74438.1,1.96,0.01105,3e-05,0.62683]
[1779928745619,41.11,74443.62,1.96,0.01123,3e-05,0.63586]
[1779928750977,41.11,74448.08,1.96,0.01138,3e-05,0.64324]
[1779928756011,41.11,74446.16,1.96,0.01132,3e-05,0.64005]
[1779928761046,41.11,74447.17,1.96,0.01135,3e-05,0.64173]
[1779928766082,41.11,74447.98,1.96,0.01138,3e-05,0.64307]
[1779928771119,41.11,74443.1,1.96,0.01114,3e-05,0.63052]
[1779928772126,41.11,74432.25,1.96,0.01078,3e-05,0.61297]
[1779928774138,41.11,74437.81,1.96,0.01096,3e-05,0.62191]
[1779928779173,41.11,74437.23,1.96,0.01094,3e-05,0.62098]
[1779928784209,41.11,74434.04,1.96,0.01084,3e-05,0.61584]
[1779928785216,41.11,74424.72,1.96,0.01054,3e-05,0.60102]
[1779928790252,41.11,74421.26,1.96,0.01043,3e-05,0.5956]
[1779928795286,41.11,74420.74,1.96,0.01042,3e-05,0.59478]
[1779928800328,41.11,74419.84,1.96,0.01039,3e-05,0.59338]
[1779928802337,41.11,74413.1,1.96,0.01018,3e-05,0.58295]
[1779928805357,41.11,74421.95,1.96,0.01046,3e-05,0.59667]
[1779928810392,41.11,74423.25,1.96,0.0105,3e-05,0.59871]
[1779928815428,41.11,74422.97,1.96,0.01049,3e-05,0.59827]
[1779928820463,41.11,74423.67,1.96,0.01051,3e-05,0.59937]
[1779928825499,41.11,74425.21,1.96,0.01056,3e-05,0.60179]
[1779928830532,41.11,74418.57,1.96,0.01035,3e-05,0.5914]
[1779928835568,41.11,74417.95,1.96,0.01026,3e-05,0.58617]
[1779928836574,41.11,74422.55,1.96,0.0104,3e-05,0.5933]
[1779928841610,41.11,74425.49,1.96,0.01049,3e-05,0.5979]
[1779928846645,41.11,74425.01,1.96,0.01048,3e-05,0.59715]
[1779928849666,41.11,74419.9,1.96,0.01032,3e-05,0.58918]
[1779928854701,41.11,74418.25,1.96,0.01027,3e-05,0.58663]
[1779928859736,41.11,74419.53,1.96,0.01031,3e-05,0.58861]
[1779928864771,41.11,74421.94,1.96,0.01038,3e-05,0.59235]
[1779928869809,41.11,74423.66,1.96,0.01044,3e-05,0.59503]
[1779928874848,41.11,74428.2,1.96,0.01058,3e-05,0.60216]
[1779928879877,41.11,74426.44,1.96,0.01052,3e-05,0.59939]
[1779928881891,41.11,74417.66,1.96,0.01025,3e-05,0.58572]
[1779928886926,41.11,74414.11,1.96,0.01014,3e-05,0.58026]
[1779928891963,41.11,74411.01,1.96,0.00998,3e-05,0.57132]
[1779928896999,41.11,74413.89,1.96,0.01006,3e-05,0.57569]
[1779928902034,41.11,74412.18,1.96,0.01001,3e-05,0.57309]
[1779928907069,41.11,74414.9,1.96,0.01009,3e-05,0.57723]
[1779928911097,41.11,74422.6,1.96,0.01033,3e-05,0.58908]
[1779928916828,41.11,74427.14,1.96,0.01047,3e-05,0.59616]
[1779928922176,41.11,74426.15,1.96,0.01044,3e-05,0.59461]
[1779928924188,41.11,74420.51,1.96,0.01027,3e-05,0.58585]
[1779928929225,41.11,74423.26,1.96,0.01035,3e-05,0.59011]
[1779928931238,41.11,74429.8,1.96,0.01056,3e-05,0.60034]
[1779928935265,41.11,74435.45,1.96,0.01074,3e-05,0.60929]
[1779928940300,41.11,74435.04,1.96,0.01072,3e-05,0.60864]
[1779928944329,41.11,74430.09,1.96,0.01057,3e-05,0.6008]
[1779928949364,41.11,74433.74,1.96,0.01068,3e-05,0.60657]
[1779928954399,41.11,74437.79,1.96,0.01074,3e-05,0.60863]
[1779928959433,41.11,74438.76,1.96,0.01077,3e-05,0.61018]
[1779928964468,41.11,74439.45,1.96,0.01079,3e-05,0.61128]
[1779928969504,41.11,74440.57,1.96,0.01083,3e-05,0.61307]
[1779928974539,41.11,74440.54,1.96,0.01083,3e-05,0.61303]
[1779928978566,41.11,74445.56,1.96,0.01099,3e-05,0.62112]
[1779928983601,41.11,74445.25,1.96,0.01098,3e-05,0.62062]
[1779928988636,41.11,74444.21,1.96,0.01094,3e-05,0.61893]
[1779928993671,41.11,74441.88,1.96,0.01087,3e-05,0.61518]
[1779928998707,41.11,74442.39,1.96,0.01089,3e-05,0.616]
[1779929003741,41.11,74442.56,1.96,0.01089,3e-05,0.61627]
[1779929008776,41.11,74442.9,1.96,0.0109,3e-05,0.61682]
[1779929011798,41.11,74432.81,1.96,0.0105,3e-05,0.59638]
[1779929012806,41.11,74426.69,1.96,0.01031,3e-05,0.58683]
[1779929017839,41.11,74429.05,1.96,0.01039,3e-05,0.5905]
[1779929021869,41.11,74435.78,1.96,0.0106,3e-05,0.60106]
[1779929026903,41.11,74435.96,1.96,0.0106,3e-05,0.60134]
[1779929029925,41.11,74441.57,1.96,0.01078,3e-05,0.61026]
[1779929032946,41.11,74446.18,1.96,0.01093,3e-05,0.61767]
[1779929037981,41.11,74444.51,1.96,0.01088,3e-05,0.61498]
[1779929043016,41.11,74445.33,1.96,0.01091,3e-05,0.6163]
[1779929048051,41.11,74446.24,1.96,0.01094,3e-05,0.61776]
[1779929053086,41.11,74445.14,1.96,0.0109,3e-05,0.61599]
[1779929057809,41.11,74452.39,1.96,0.01114,3e-05,0.62776]
[1779929063156,41.11,74456.13,1.96,0.01126,3e-05,0.63391]
[1779929068191,41.11,74454.96,1.96,0.01122,3e-05,0.63198]
[1779929073228,41.11,74457.3,1.96,0.01122,3e-05,0.6313]
[1779929078261,41.11,74460.84,1.96,0.01134,3e-05,0.63715]
[1779929083297,41.11,74464.29,1.96,0.01146,3e-05,0.64289]
[1779929088332,41.11,74461.94,1.96,0.01138,3e-05,0.63898]
[1779929093366,41.11,74463.55,1.96,0.01143,3e-05,0.64165]
[1779929098402,41.11,74464.35,1.96,0.01146,3e-05,0.64299]
[1779929103437,41.11,74459.05,1.96,0.01128,3e-05,0.63419]
[1779929108471,41.11,74459.76,1.96,0.01131,3e-05,0.63536]
[1779929113506,41.11,74461.5,1.96,0.01137,3e-05,0.63824]
[1779929114513,41.11,74453.6,1.96,0.0111,3e-05,0.62524]
[1779929116528,41.11,74446.87,1.96,0.01088,3e-05,0.61433]
[1779929121562,41.11,74449.38,1.96,0.01096,3e-05,0.61838]
[1779929126598,41.11,74447.53,1.96,0.0109,3e-05,0.6154]
[1779929131636,41.11,74448.67,1.96,0.01086,3e-05,0.61278]
[1779929135662,41.11,74436.72,1.96,0.01048,3e-05,0.59382]
[1779929140696,41.11,74436.94,1.96,0.01049,3e-05,0.59416]
[1779929145730,41.11,74437.9,1.96,0.01052,3e-05,0.59567]
[1779929148751,41.11,74444.22,1.96,0.01072,3e-05,0.60567]
[1779929153786,41.11,74447.97,1.96,0.01084,3e-05,0.61166]
[1779929158821,41.11,74449.04,1.96,0.01087,3e-05,0.61338]
[1779929163856,41.11,74448.55,1.96,0.01086,3e-05,0.61259]
[1779929169898,41.11,74448.43,1.96,0.01085,3e-05,0.6124]
[1779929174936,41.11,74450.19,1.96,0.01091,3e-05,0.61523]
[1779929179976,41.11,74449.24,1.96,0.01088,3e-05,0.6137]
[1779929185013,41.11,74451.42,1.96,0.01095,3e-05,0.61722]
[1779929190047,41.11,74450.91,1.96,0.01094,3e-05,0.61639]
[1779929195078,41.11,74452.35,1.96,0.01091,3e-05,0.61426]
[1779929200112,41.11,74453.08,1.96,0.01093,3e-05,0.61543]
[1779929205148,41.11,74463.12,1.96,0.01126,3e-05,0.63182]
[1779929210184,41.11,74459.1,1.96,0.01113,3e-05,0.62522]
[1779929213205,41.11,74451.84,1.96,0.01089,3e-05,0.61344]
[1779929218936,41.11,74449.39,1.96,0.01081,3e-05,0.6095]
[1779929224290,41.11,74453.41,1.96,0.01094,3e-05,0.61597]
[1779929229324,41.11,74449.86,1.96,0.01082,3e-05,0.61025]
[1779929234354,41.11,74448.98,1.96,0.0108,3e-05,0.60884]
[1779929239389,41.11,74448.55,1.96,0.01078,3e-05,0.60816]
[1779929241404,41.11,74440.36,1.96,0.01052,3e-05,0.59517]
[1779929242412,41.11,74435.43,1.96,0.01036,3e-05,0.58747]
[1779929246440,41.11,74425.9,1.96,0.01007,3e-05,0.5728]
[1779929251479,41.11,74424.84,1.96,0.00997,3e-05,0.56695]
[1779929256510,41.11,74427.01,1.96,0.01003,3e-05,0.57024]
[1779929261544,41.11,74428.92,1.96,0.01009,3e-05,0.57314]
[1779929264567,41.11,74436.15,1.96,0.01031,3e-05,0.58426]
[1779929269600,41.11,74438.85,1.96,0.0104,3e-05,0.58846]
[1779929273629,41.11,74426.78,1.96,0.01002,3e-05,0.56989]
[1779929274636,41.11,74420.92,1.96,0.00985,3e-05,0.56104]
[1779929279670,41.11,74418.13,1.96,0.00976,3e-05,0.55687]
[1779929284706,41.11,74424.33,1.96,0.00995,3e-05,0.56618]
[1779929286719,41.11,74431.65,1.96,0.01017,3e-05,0.57732]
[1779929291755,41.11,74436.41,1.96,0.01032,3e-05,0.58466]
[1779929296790,41.11,74437.02,1.96,0.01034,3e-05,0.58561]
[1779929301824,41.11,74437.59,1.96,0.01036,3e-05,0.5865]
[1779929306859,41.11,74439.43,1.96,0.01042,3e-05,0.58936]
[1779929311899,41.11,74438.62,1.96,0.01032,3e-05,0.58377]
[1779929316931,41.11,74438.33,1.96,0.01031,3e-05,0.58332]
[1779929319951,41.11,74429.29,1.96,0.01003,3e-05,0.56945]
[1779929320959,41.11,74422.21,1.96,0.00981,3e-05,0.55878]
[1779929322974,41.11,74416.63,1.96,0.00965,3e-05,0.55048]
[1779929328010,41.11,74415.56,1.96,0.00962,3e-05,0.5489]
[1779929333043,41.11,74415.47,1.96,0.00961,3e-05,0.54877]
[1779929338077,41.11,74413.88,1.96,0.00957,3e-05,0.54643]
[1779929343112,41.11,74414.39,1.96,0.00958,3e-05,0.54718]
[1779929348149,41.11,74415.27,1.96,0.00961,3e-05,0.54848]
[1779929353187,41.11,74414.37,1.96,0.00958,3e-05,0.54715]
[1779929358219,41.11,74414.1,1.96,0.00957,3e-05,0.54676]
[1779929363256,41.11,74413.95,1.96,0.00957,3e-05,0.54653]
[1779929368294,41.11,74413.45,1.96,0.00956,3e-05,0.5458]
[1779929373326,41.11,74414.25,1.96,0.00951,3e-05,0.54285]
[1779929378363,41.11,74414.42,1.96,0.00951,3e-05,0.5431]
[1779929383396,41.11,74416.17,1.96,0.00956,3e-05,0.54566]
[1779929388434,41.11,74415.31,1.96,0.00954,3e-05,0.5444]
[1779929390200,41.11,74407.55,1.96,0.00932,3e-05,0.53312]
[1779929395483,41.11,74413.17,1.96,0.00948,3e-05,0.54127]
[1779929400523,41.11,74412.32,1.96,0.00945,3e-05,0.54003]
[1779929405557,41.11,74414.02,1.96,0.0095,3e-05,0.54251]
[1779929410592,41.11,74415.66,1.96,0.00955,3e-05,0.54491]
[1779929415713,41.11,74414.75,1.96,0.00952,3e-05,0.54358]
[1779929415729,41.11,74410.31,1.96,0.00939,3e-05,0.53711]
[1779929421684,41.11,74408.07,1.96,0.00933,3e-05,0.53387]
[1779929426719,41.11,74409.2,1.96,0.00936,3e-05,0.5355]
[1779929431754,41.11,74408.09,1.96,0.00926,3e-05,0.52984]
[1779929435259,41.11,74408.16,1.96,0.00926,3e-05,0.52994]
[1779929435285,41.11,74408.28,1.96,0.00927,3e-05,0.53011]
[1779929440817,41.11,74408.22,1.96,0.00927,3e-05,0.53002]
[1779929445853,41.11,74406.75,1.96,0.00922,3e-05,0.52791]
[1779929450887,41.11,74406.83,1.96,0.00923,3e-05,0.52803]
[1779929455921,41.11,74409.57,1.96,0.0093,3e-05,0.53196]
[1779929460957,41.11,74403.9,1.96,0.00914,3e-05,0.52385]
[1779929461971,41.11,74395.46,1.96,0.00891,3e-05,0.51196]
[1779929463978,41.11,74390.63,1.96,0.00878,3e-05,0.50526]
[1779929469012,41.11,74382.19,1.96,0.00855,3e-05,0.49372]
[1779929475059,41.11,74380.8,1.96,0.00851,3e-05,0.49184]
[1779929478078,41.11,74376.12,1.96,0.00839,3e-05,0.48555]
[1779929483113,41.11,74376.52,1.96,0.0084,3e-05,0.48609]
[1779929485128,41.11,74371.41,1.96,0.00827,3e-05,0.47929]
[1779929487141,41.11,74366.61,1.96,0.00814,3e-05,0.47298]
[1779929492178,41.11,74366.79,1.96,0.00808,3e-05,0.46948]
[1779929497214,41.11,74366.88,1.96,0.00809,3e-05,0.46961]
[1779929502254,41.11,74363.82,1.96,0.00801,3e-05,0.46567]
[1779929505276,41.11,74353.39,1.96,0.00775,2e-05,0.45239]
[1779929506284,41.11,74348.78,1.96,0.00764,2e-05,0.44664]
[1779929511317,41.11,74348.74,1.96,0.00765,2e-05,0.44686]
[1779929516353,41.12,74348.13,1.96,0.00764,2e-05,0.44637]
[1779929521388,41.12,74344.75,1.96,0.00756,2e-05,0.44247]
[1779929524412,41.12,74357.96,1.96,0.00789,2e-05,0.45926]
[1779929526427,41.13,74364.26,1.96,0.00804,3e-05,0.46741]
[1779929527430,41.13,74369.35,1.96,0.00817,3e-05,0.47406]
[1779929532466,41.13,74371.86,1.96,0.00824,3e-05,0.47736]
[1779929537498,41.13,74373.84,1.96,0.00829,3e-05,0.47997]
[1779929543543,41.13,74374.25,1.96,0.0083,3e-05,0.48051]
[1779929549588,41.13,74377.05,1.96,0.00837,3e-05,0.48424]
[1779929554623,41.13,74375.81,1.96,0.00828,3e-05,0.47878]
[1779929556636,41.13,74368.74,1.96,0.0081,3e-05,0.46951]
[1779929561671,41.13,74367.41,1.96,0.00806,3e-05,0.46784]
[1779929566706,41.13,74367.78,1.96,0.00807,3e-05,0.46836]
[1779929571741,41.13,74368.88,1.96,0.0081,3e-05,0.46982]
[1779929576776,41.13,74371.75,1.96,0.00818,3e-05,0.47358]
[1779929581814,41.13,74373.41,1.96,0.00822,3e-05,0.47576]
[1779929586846,41.13,74377.09,1.96,0.00831,3e-05,0.48062]
[1779929591881,41.13,74376.98,1.96,0.00831,3e-05,0.48047]
[1779929597924,41.13,74376.69,1.96,0.0083,3e-05,0.48009]
[1779929600980,41.13,74370.54,1.96,0.00814,3e-05,0.47199]
[1779929606013,41.13,74374.76,1.96,0.00825,3e-05,0.47753]
[1779929611048,41.13,74374.64,1.96,0.00819,3e-05,0.47359]
[1779929616083,41.13,74377.35,1.96,0.00826,3e-05,0.47716]
[1779929621863,41.13,74377.57,1.96,0.00826,3e-05,0.47745]
[1779929627161,41.13,74376.76,1.96,0.00824,3e-05,0.47638]
[1779929629175,41.13,74381.48,1.96,0.00836,3e-05,0.48264]
[1779929634209,41.13,74380.33,1.96,0.00833,3e-05,0.48111]
[1779929636255,41.13,74380.41,1.96,0.00834,3e-05,0.48121]
[1779929636331,41.13,74387.52,1.96,0.00852,3e-05,0.49074]
[1779929637920,41.13,74387.52,1.96,0.00852,3e-05,0.49074]
[1779929638243,41.13,74398.3,1.96,0.00881,3e-05,0.50548]
[1779929643275,41.13,74404.26,1.96,0.00898,3e-05,0.51378]
[1779929647303,41.13,74408.93,1.96,0.00911,3e-05,0.52037]
[1779929652338,41.13,74407.86,1.96,0.00908,3e-05,0.51885]
[1779929657375,41.13,74408.24,1.96,0.00909,3e-05,0.51939]
[1779929659388,41.13,74400.96,1.96,0.00889,3e-05,0.50917]
[1779929663417,41.13,74406.01,1.96,0.00903,3e-05,0.51624]
[1779929668453,41.13,74409.4,1.96,0.00912,3e-05,0.52104]
[1779929673489,41.13,74412.78,1.96,0.00915,3e-05,0.52179]
[1779929678527,41.13,74420.74,1.96,0.00938,3e-05,0.53321]
[1779929679535,41.13,74427.64,1.96,0.00958,3e-05,0.54327]
[1779929684569,41.13,74428.02,1.96,0.00959,3e-05,0.54383]
[1779929689604,41.13,74427.84,1.96,0.00958,3e-05,0.54357]
[1779929694639,41.13,74430.13,1.96,0.00965,3e-05,0.54694]
[1779929699674,41.13,74428.32,1.96,0.0096,3e-05,0.54427]
[1779929701619,41.13,74427.14,1.96,0.00956,3e-05,0.54254]
[1779929701694,41.13,74420.69,1.96,0.00938,3e-05,0.53314]
[1779929702425,41.13,74404.78,1.96,0.00893,3e-05,0.51052]
[1779929704343,41.13,74404.46,1.96,0.00892,3e-05,0.51007]
[1779929704438,41.13,74392.04,1.96,0.00858,3e-05,0.49298]
[1779929706730,41.13,74379.76,1.96,0.00825,3e-05,0.47654]
[1779929708744,41.13,74374.05,1.96,0.00811,3e-05,0.46906]
[1779929713778,41.13,74372.46,1.96,0.00807,3e-05,0.46699]
[1779929716799,41.13,74383.09,1.96,0.00834,3e-05,0.48096]
[1779929719821,41.13,74388.2,1.96,0.00848,3e-05,0.48779]
[1779929720827,41.13,74393.01,1.96,0.0086,3e-05,0.4943]
[1779929725863,41.13,74398.0,1.96,0.00874,3e-05,0.50112]
[1779929726869,41.13,74403.24,1.96,0.00888,3e-05,0.50837]
[1779929730898,41.13,74409.2,1.96,0.00905,3e-05,0.51672]
[1779929733923,41.13,74418.19,1.96,0.00923,3e-05,0.52545]
[1779929737947,41.13,74424.56,1.96,0.00942,3e-05,0.53463]
[1779929742981,41.13,74425.86,1.96,0.00946,3e-05,0.53652]
[1779929748017,41.13,74426.59,1.96,0.00948,3e-05,0.53758]
[1779929753054,41.13,74425.2,1.96,0.00944,3e-05,0.53556]
[1779929754061,41.13,74416.52,1.96,0.00919,3e-05,0.52306]
[1779929755069,41.13,74409.19,1.96,0.00898,3e-05,0.5127]
[1779929759097,41.13,74404.34,1.96,0.00885,3e-05,0.50593]
[1779929762119,41.13,74394.07,1.96,0.00857,3e-05,0.49184]
[1779929767154,41.13,74393.87,1.96,0.00856,3e-05,0.49157]
[1779929770175,41.13,74387.19,1.96,0.00838,3e-05,0.48259]
[1779929771183,41.13,74379.67,1.96,0.00819,3e-05,0.47263]
[1779929776220,41.13,74378.41,1.96,0.00816,3e-05,0.47098]
[1779929780246,41.13,74372.08,1.96,0.008,3e-05,0.46277]
[1779929785280,41.13,74366.59,1.96,0.00786,2e-05,0.45579]
[1779929786288,41.13,74361.87,1.96,0.00774,2e-05,0.44985]
[1779929791330,41.13,74367.57,1.96,0.00782,2e-05,0.45352]
[1779929796365,41.13,74369.51,1.96,0.00788,2e-05,0.4561]
[1779929801398,41.13,74371.01,1.96,0.00791,3e-05,0.4581]
[1779929806433,41.14,74370.15,1.96,0.00789,2e-05,0.45705]
[1779929812476,41.14,74370.86,1.96,0.00791,3e-05,0.45803]
[1779929816504,41.14,74377.81,1.96,0.00809,3e-05,0.46701]
[1779929821539,41.14,74380.51,1.96,0.00816,3e-05,0.47053]
[1779929826574,41.14,74384.07,1.96,0.00825,3e-05,0.47521]
[1779929831608,41.14,74385.72,1.96,0.00829,3e-05,0.47739]
[1779929836643,41.14,74387.66,1.96,0.00834,3e-05,0.47996]
[1779929841679,41.14,74387.88,1.96,0.00835,3e-05,0.48026]
[1779929843693,41.14,74382.47,1.96,0.00821,3e-05,0.4731]
[1779929848731,41.14,74383.91,1.96,0.00825,3e-05,0.475]
[1779929853764,41.14,74386.01,1.96,0.00824,3e-05,0.47396]
[1779929858799,41.14,74385.81,1.96,0.00823,3e-05,0.4737]
[1779929863835,41.14,74386.3,1.96,0.00824,3e-05,0.47434]
[1779929871895,41.14,74386.97,1.96,0.00826,3e-05,0.47522]
[1779929873942,41.14,74390.83,1.96,0.00836,3e-05,0.48034]
[1779929873960,41.14,74398.42,1.96,0.00856,3e-05,0.49054]
[1779929876870,41.14,74398.42,1.96,0.00856,3e-05,0.49054]
[1779929876937,41.14,74402.19,1.96,0.00866,3e-05,0.49567]
[1779929881964,41.14,74401.58,1.96,0.00865,3e-05,0.49484]
[1779929888018,41.14,74401.61,1.96,0.00865,3e-05,0.49488]
[1779929893769,41.14,74409.33,1.96,0.00886,3e-05,0.50551]
[1779929895832,41.14,74409.33,1.96,0.00886,3e-05,0.50551]
[1779929895855,41.14,74410.67,1.96,0.0089,3e-05,0.50737]
[1779929897696,41.14,74411.0,1.96,0.00891,3e-05,0.50783]
[1779929897763,41.14,74424.61,1.96,0.00929,3e-05,0.5271]
[1779929903838,41.14,74427.97,1.96,0.00939,3e-05,0.53195]
[1779929909154,41.14,74429.22,1.96,0.00943,3e-05,0.53376]
[1779929914189,41.14,74434.75,1.96,0.00952,3e-05,0.53766]
[1779929918217,41.14,74441.57,1.96,0.00972,3e-05,0.54771]
[1779929923252,41.14,74448.73,1.96,0.00994,3e-05,0.55842]
[1779929925267,41.14,74455.91,1.96,0.01016,3e-05,0.56933]
[1779929927280,41.14,74461.25,1.96,0.01033,3e-05,0.57756]
[1779929929301,41.14,74455.78,1.96,0.01015,3e-05,0.56914]
[1779929931314,41.14,74467.05,1.96,0.01051,3e-05,0.58661]
[1779929936348,41.14,74469.99,1.96,0.0106,3e-05,0.59123]
[1779929941386,41.14,74472.27,1.96,0.01068,3e-05,0.59484]
[1779929946428,41.14,74464.96,1.96,0.01044,3e-05,0.58333]
[1779929948434,41.14,74456.78,1.96,0.01018,3e-05,0.57067]
[1779929954476,41.14,74455.11,1.96,0.01013,3e-05,0.56811]
[1779929959511,41.14,74452.37,1.96,0.01005,3e-05,0.56393]
[1779929964545,41.14,74452.13,1.96,0.01004,3e-05,0.56357]
[1779929967566,41.14,74456.69,1.96,0.01018,3e-05,0.57053]
[1779929969580,41.14,74461.52,1.96,0.01033,3e-05,0.57798]
[1779929971595,41.14,74457.18,1.96,0.01012,3e-05,0.56694]
[1779929976635,41.14,74458.42,1.96,0.01016,3e-05,0.56884]
[1779929981668,41.14,74456.4,1.96,0.0101,3e-05,0.56575]
[1779929986703,41.14,74455.39,1.96,0.01007,3e-05,0.56421]
[1779929991737,41.14,74455.88,1.96,0.01008,3e-05,0.56496]
[1779929996772,41.14,74455.66,1.96,0.01008,3e-05,0.56463]
[1779930001812,41.14,74454.25,1.96,0.01003,3e-05,0.56248]
[1779930002175,41.14,74454.25,1.96,0.01003,3e-05,0.56248]
[1779930002815,41.14,74462.05,1.96,0.01027,3e-05,0.57442]
[1779930005836,41.14,74474.97,1.96,0.01069,3e-05,0.59466]
[1779930006449,41.14,74474.97,1.96,0.01069,3e-05,0.59466]
[1779930006843,41.14,74467.34,1.96,0.01044,3e-05,0.58264]
[1779930007851,41.14,74461.18,1.96,0.01025,3e-05,0.57308]
[1779930010875,41.14,74455.66,1.96,0.01008,3e-05,0.56463]
[1779930013895,41.14,74449.48,1.96,0.00989,3e-05,0.55528]
[1779930016916,41.14,74454.65,1.96,0.01004,3e-05,0.56309]
[1779930021951,41.14,74454.18,1.96,0.01003,3e-05,0.56238]
[1779930026986,41.14,74449.24,1.96,0.00988,3e-05,0.55492]
[1779930032034,41.14,74453.16,1.96,0.00992,3e-05,0.55654]
[1779930033039,41.14,74448.55,1.96,0.00978,3e-05,0.54963]
[1779930038072,41.14,74447.47,1.96,0.00975,3e-05,0.54802]
[1779930042106,41.14,74452.38,1.96,0.0099,3e-05,0.55536]
[1779930044840,41.14,74459.44,1.96,0.01012,3e-05,0.56606]
[1779930050160,41.14,74457.69,1.96,0.01006,3e-05,0.5634]
[1779930055194,41.14,74458.3,1.96,0.01008,3e-05,0.56432]
[1779930060229,41.14,74459.96,1.96,0.01013,3e-05,0.56686]
[1779930065266,41.14,74456.94,1.96,0.01004,3e-05,0.56226]
[1779930070303,41.14,74458.12,1.96,0.01008,3e-05,0.56405]
[1779930073323,41.14,74449.04,1.96,0.0098,3e-05,0.55036]
[1779930076343,41.14,74441.64,1.96,0.00958,3e-05,0.5394]
[1779930081377,41.14,74447.36,1.96,0.00975,3e-05,0.54785]
[1779930086412,41.14,74447.1,1.96,0.00974,3e-05,0.54747]
[1779930090442,41.14,74451.82,1.96,0.00988,3e-05,0.55452]
[1779930095476,41.14,74456.98,1.96,0.00997,3e-05,0.55801]
[1779930099503,41.14,74452.13,1.96,0.00982,3e-05,0.55072]
[1779930104538,41.14,74456.3,1.96,0.00995,3e-05,0.55698]
[1779930109574,41.14,74459.08,1.96,0.01003,3e-05,0.56119]
[1779930111588,41.14,74454.47,1.96,0.00989,3e-05,0.55422]
[1779930116623,41.14,74454.42,1.96,0.00989,3e-05,0.55415]
[1779930119646,41.14,74448.68,1.96,0.00971,3e-05,0.54558]
[1779930120651,41.14,74443.91,1.96,0.00957,3e-05,0.53854]
[1779930123678,41.14,74450.53,1.96,0.00977,3e-05,0.54833]
[1779930128713,41.14,74452.81,1.96,0.00984,3e-05,0.55173]
[1779930133747,41.14,74453.68,1.96,0.00987,3e-05,0.55304]
[1779930138782,41.14,74454.9,1.96,0.0099,3e-05,0.55487]
[1779930142810,41.14,74443.54,1.96,0.00956,3e-05,0.538]
[1779930145831,41.14,74449.39,1.96,0.00974,3e-05,0.54663]
[1779930150867,41.14,74450.58,1.96,0.00977,3e-05,0.5484]
[1779930155903,41.14,74456.91,1.96,0.00989,3e-05,0.55361]
[1779930159931,41.14,74451.28,1.96,0.00972,3e-05,0.5452]
[1779930163961,41.14,74456.39,1.96,0.00987,3e-05,0.55283]
[1779930166981,41.14,74464.04,1.96,0.01011,3e-05,0.56441]
[1779930172019,41.14,74466.71,1.96,0.01019,3e-05,0.5685]
[1779930177053,41.14,74468.62,1.96,0.01025,3e-05,0.57143]
[1779930182089,41.14,74466.15,1.96,0.01018,3e-05,0.56764]
[1779930183100,41.14,74460.13,1.96,0.00999,3e-05,0.55846]
[1779930184103,41.14,74446.54,1.96,0.00958,3e-05,0.5382]
[1779930187125,41.14,74441.31,1.96,0.00942,3e-05,0.53056]
[1779930192162,41.14,74445.77,1.96,0.00955,3e-05,0.53707]
[1779930197197,41.14,74450.19,1.96,0.00969,3e-05,0.54358]
[1779930199210,41.14,74456.05,1.96,0.00986,3e-05,0.55232]
[1779930204245,41.14,74456.71,1.96,0.00988,3e-05,0.55331]
[1779930210287,41.14,74456.53,1.96,0.00988,3e-05,0.55304]
[1779930216052,41.14,74458.96,1.96,0.00988,3e-05,0.5524]
[1779930220357,41.14,74464.86,1.96,0.01006,3e-05,0.56132]
[1779930222371,41.14,74470.33,1.96,0.01023,3e-05,0.56969]
[1779930227406,41.14,74470.34,1.96,0.01023,3e-05,0.5697]
[1779930232442,41.14,74471.76,1.96,0.01028,3e-05,0.57189]
[1779930237479,41.14,74475.01,1.96,0.01038,3e-05,0.57693]
[1779930242514,41.14,74477.19,1.96,0.01045,3e-05,0.58033]
[1779930247548,41.14,74477.35,1.96,0.01046,3e-05,0.58058]
[1779930250568,41.14,74471.48,1.96,0.01027,3e-05,0.57146]
[1779930255602,41.14,74470.38,1.96,0.01023,3e-05,0.56977]
[1779930260638,41.14,74472.4,1.96,0.0103,3e-05,0.57288]
[1779930265674,41.14,74472.67,1.96,0.01031,3e-05,0.5733]
[1779930270708,41.14,74472.66,1.96,0.01031,3e-05,0.57328]
[1779930275744,41.14,74472.35,1.96,0.01022,3e-05,0.56841]
[1779930277762,41.14,74459.48,1.96,0.00982,3e-05,0.54889]
[1779930278768,41.14,74453.85,1.96,0.00965,3e-05,0.54053]
[1779930283803,41.14,74452.01,1.96,0.0096,3e-05,0.53782]
[1779930288838,41.14,74450.52,1.96,0.00955,3e-05,0.53563]
[1779930293875,41.14,74451.04,1.96,0.00957,3e-05,0.53639]
[1779930298910,41.14,74451.34,1.96,0.00958,3e-05,0.53683]
[1779930301932,41.14,74446.44,1.96,0.00943,3e-05,0.52968]
[1779930305412,41.14,74443.08,1.96,0.00933,3e-05,0.52481]
[1779930305962,41.14,74431.36,1.96,0.009,3e-05,0.50814]
[1779930306969,41.14,74417.71,1.96,0.00862,3e-05,0.48927]
[1779930307934,41.14,74417.71,1.96,0.00862,3e-05,0.48927]
[1779930308009,41.14,74432.3,1.96,0.00902,3e-05,0.50946]
[1779930312016,41.14,74436.96,1.96,0.00915,3e-05,0.51605]
[1779930317038,41.14,74435.96,1.96,0.00913,3e-05,0.51463]
[1779930318046,41.14,74428.71,1.96,0.00892,3e-05,0.50443]
[1779930319055,41.14,74420.25,1.96,0.00869,3e-05,0.49273]
[1779930321066,41.14,74414.68,1.96,0.00854,3e-05,0.48516]
[1779930326102,41.14,74411.57,1.96,0.00845,3e-05,0.48097]
[1779930331136,41.14,74408.74,1.96,0.00831,3e-05,0.47331]
[1779930336171,41.14,74408.42,1.96,0.0083,3e-05,0.47288]
[1779930341206,41.14,74405.64,1.96,0.00823,3e-05,0.46921]
[1779930346242,41.14,74404.01,1.96,0.00819,3e-05,0.46707]
[1779930351278,41.14,74404.59,1.96,0.0082,3e-05,0.46783]
[1779930355316,41.14,74399.26,1.96,0.00806,3e-05,0.46087]
[1779930360343,41.14,74402.19,1.96,0.00814,3e-05,0.46469]
[1779930365376,41.14,74404.75,1.96,0.00821,3e-05,0.46804]
[1779930370411,41.14,74408.71,1.96,0.00831,3e-05,0.47327]
[1779930375446,41.14,74411.68,1.96,0.00839,3e-05,0.47722]
[1779930380481,41.14,74410.15,1.96,0.00835,3e-05,0.47518]
[1779930385515,41.14,74417.9,1.96,0.00855,3e-05,0.48558]
[1779930390551,41.14,74423.29,1.96,0.0087,3e-05,0.49292]
[1779930395587,41.14,74428.06,1.96,0.00876,3e-05,0.49549]
[1779930400621,41.14,74427.3,1.96,0.00874,3e-05,0.49444]
[1779930405657,41.14,74427.4,1.96,0.00875,3e-05,0.49458]
[1779930410692,41.14,74428.88,1.96,0.00879,3e-05,0.49662]
[1779930415727,41.14,74432.66,1.96,0.00889,3e-05,0.50186]
[1779930420765,41.14,74433.8,1.96,0.00893,3e-05,0.50345]
[1779930424793,41.14,74438.77,1.96,0.00907,3e-05,0.51043]
[1779930429828,41.14,74440.44,1.96,0.00911,3e-05,0.51279]
[1779930432849,41.14,74424.55,1.96,0.00867,3e-05,0.49067]
[1779930433857,41.14,74416.74,1.96,0.00846,3e-05,0.48009]
[1779930438893,41.14,74418.05,1.96,0.00849,3e-05,0.48185]
[1779930442919,41.14,74427.67,1.96,0.00875,3e-05,0.49495]
[1779930445944,41.14,74434.98,1.96,0.00896,3e-05,0.5051]
[1779930446949,41.14,74440.53,1.96,0.00912,3e-05,0.51292]
[1779930451984,41.14,74439.09,1.96,0.009,3e-05,0.5068]
[1779930457020,41.14,74438.38,1.96,0.00898,3e-05,0.50581]
[1779930462053,41.14,74439.69,1.96,0.00902,3e-05,0.50765]
[1779930464067,41.14,74432.19,1.96,0.00881,3e-05,0.49718]
[1779930465076,41.14,74426.05,1.96,0.00864,3e-05,0.48875]
[1779930466082,41.14,74430.52,1.96,0.00876,3e-05,0.49488]
[1779930470110,41.14,74435.1,1.96,0.00889,3e-05,0.50122]
[1779930475147,41.14,74434.52,1.96,0.00888,3e-05,0.50041]
[1779930476153,41.14,74428.41,1.96,0.00871,3e-05,0.49198]
[1779930481187,41.14,74426.69,1.96,0.00866,3e-05,0.48962]
[1779930486221,41.14,74425.02,1.96,0.00861,3e-05,0.48735]
[1779930491258,41.14,74428.57,1.96,0.00871,3e-05,0.4922]
[1779930496292,41.14,74427.39,1.96,0.00868,3e-05,0.49058]
[1779930500320,41.14,74421.37,1.96,0.00851,3e-05,0.4824]
[1779930505355,41.14,74418.02,1.96,0.00842,3e-05,0.4779]
[1779930510393,41.14,74416.96,1.96,0.0084,3e-05,0.47648]
[1779930516433,41.14,74417.98,1.96,0.00836,3e-05,0.47394]
[1779930521470,41.14,74416.04,1.96,0.0083,3e-05,0.47136]
[1779930526503,41.14,74417.31,1.96,0.00834,3e-05,0.47305]
[1779930531537,41.14,74417.26,1.96,0.00834,3e-05,0.47298]
[1779930536572,41.14,74416.93,1.96,0.00833,3e-05,0.47255]
[1779930541610,41.14,74416.19,1.96,0.00831,3e-05,0.47156]
[1779930546644,41.14,74415.65,1.96,0.00829,3e-05,0.47085]
[1779930552686,41.14,74415.65,1.96,0.00829,3e-05,0.47085]
[1779930558458,41.14,74417.93,1.96,0.00835,3e-05,0.47387]
[1779930563763,41.14,74410.77,1.96,0.00817,3e-05,0.46442]
[1779930566787,41.14,74400.45,1.96,0.0079,3e-05,0.45107]
[1779930568528,41.14,74380.86,1.96,0.00742,2e-05,0.42666]
[1779930571820,41.14,74378.57,1.96,0.00731,2e-05,0.42053]
[1779930576855,41.15,74378.29,1.96,0.00731,2e-05,0.42052]
[1779930581891,41.15,74377.86,1.96,0.00731,2e-05,0.42033]
[1779930582897,41.15,74386.25,1.96,0.00751,2e-05,0.4306]
[1779930583907,41.15,74394.48,1.96,0.00771,2e-05,0.44085]
[1779930588938,41.16,74393.93,1.96,0.0077,2e-05,0.44027]
[1779930593974,41.16,74393.11,1.96,0.00768,2e-05,0.43935]
[1779930599009,41.16,74393.48,1.96,0.00769,2e-05,0.43992]
[1779930604046,41.16,74393.55,1.96,0.00769,2e-05,0.44011]
[1779930609080,41.16,74392.85,1.96,0.00768,2e-05,0.43934]
[1779930614114,41.16,74391.51,1.96,0.00765,2e-05,0.43778]
[1779930619149,41.17,74390.59,1.96,0.00763,2e-05,0.43676]
[1779930624185,41.17,74391.83,1.96,0.00766,2e-05,0.43845]
[1779930629221,41.17,74392.89,1.96,0.00769,2e-05,0.43989]
[1779930632244,41.17,74408.61,1.96,0.00802,3e-05,0.45617]
[1779930633248,41.17,74414.71,1.96,0.00818,3e-05,0.4641]
[1779930638283,41.17,74415.09,1.96,0.00819,3e-05,0.4646]
[1779930643319,41.17,74411.64,1.96,0.0081,3e-05,0.4601]
[1779930648354,41.17,74414.24,1.96,0.00817,3e-05,0.46349]
[1779930653388,41.17,74411.74,1.96,0.0081,3e-05,0.46023]
[1779930658424,41.17,74412.04,1.96,0.00811,3e-05,0.46062]
[1779930663458,41.17,74414.21,1.96,0.00817,3e-05,0.46345]
[1779930667490,41.17,74405.86,1.96,0.00795,3e-05,0.45263]
[1779930672522,41.17,74404.36,1.96,0.00792,3e-05,0.45071]
[1779930677557,41.17,74401.56,1.96,0.00785,3e-05,0.44718]
[1779930682592,41.17,74395.56,1.96,0.0077,2e-05,0.43967]
[1779930684607,41.17,74385.53,1.96,0.00745,2e-05,0.42731]
[1779930685615,41.17,74380.41,1.96,0.00733,2e-05,0.42113]
[1779930686621,41.17,74375.81,1.96,0.00722,2e-05,0.41567]
[1779930687629,41.18,74370.84,1.96,0.00711,2e-05,0.40983]
[1779930691657,41.18,74369.3,1.96,0.00702,2e-05,0.40488]
[1779930696692,41.19,74372.88,1.96,0.00711,2e-05,0.40956]
[1779930698708,41.19,74378.61,1.96,0.00725,2e-05,0.41657]
[1779930699714,41.19,74387.9,1.96,0.00747,2e-05,0.4279]
[1779930704751,41.2,74387.47,1.96,0.00747,2e-05,0.42766]
[1779930706764,41.2,74393.17,1.96,0.00761,2e-05,0.43479]
[1779930709515,41.2,74400.3,1.96,0.00779,3e-05,0.44383]
[1779930711803,41.2,74406.9,1.96,0.00796,3e-05,0.45227]
[1779930716836,41.2,74408.35,1.96,0.00799,3e-05,0.45413]
[1779930721872,41.2,74408.75,1.96,0.008,3e-05,0.45465]
[1779930726907,41.2,74407.32,1.96,0.00797,3e-05,0.45281]
[1779930731944,41.2,74405.93,1.96,0.00793,3e-05,0.45103]
[1779930736979,41.2,74398.8,1.96,0.00775,2e-05,0.44199]
[1779930739729,41.2,74393.87,1.96,0.00763,2e-05,0.4359]
[1779930742016,41.21,74389.06,1.96,0.00752,2e-05,0.43002]
[1779930747049,41.21,74386.36,1.96,0.00746,2e-05,0.42701]
[1779930752086,41.21,74388.26,1.96,0.00745,2e-05,0.42594]
[1779930757119,41.22,74387.04,1.96,0.00742,2e-05,0.42473]
[1779930762154,41.22,74386.84,1.96,0.00742,2e-05,0.42476]
[1779930767190,41.23,74385.92,1.96,0.00741,2e-05,0.42393]
[1779930772225,41.23,74386.97,1.96,0.00744,2e-05,0.42548]
[1779930777261,41.24,74386.54,1.96,0.00743,2e-05,0.42523]
[1779930782295,41.24,74388.49,1.96,0.00748,2e-05,0.42787]
[1779930787330,41.25,74388.22,1.96,0.00748,2e-05,0.42779]
[1779930789345,41.25,74382.88,1.96,0.00736,2e-05,0.4214]
[1779930790354,41.25,74371.51,1.96,0.00709,2e-05,0.40792]
[1779930794389,41.25,74366.53,1.96,0.00698,2e-05,0.40247]
[1779930795391,41.26,74362.09,1.96,0.00689,2e-05,0.39744]
[1779930798412,41.26,74356.91,1.96,0.00678,2e-05,0.39187]
[1779930799419,41.29,74351.33,1.96,0.00668,2e-05,0.38692]
[1779930804454,41.4,74350.33,1.96,0.00679,2e-05,0.39236]
[1779930809489,41.49,74348.07,1.96,0.00684,2e-05,0.39487]
[1779930812513,41.51,74346.81,1.96,0.00678,2e-05,0.39148]
[1779930817545,41.58,74345.42,1.96,0.00683,2e-05,0.39403]
[1779930822581,41.6,74347.21,1.96,0.00688,2e-05,0.39667]
[1779930827619,41.61,74347.24,1.96,0.00689,2e-05,0.39729]
[1779930832651,41.62,74345.7,1.96,0.00687,2e-05,0.39613]
[1779930837685,41.63,74347.67,1.96,0.00693,2e-05,0.39898]
[1779930842732,41.64,74355.21,1.96,0.00711,2e-05,0.40826]
[1779930847768,41.64,74358.65,1.96,0.0072,2e-05,0.41273]
[1779930852806,41.65,74363.82,1.96,0.00733,2e-05,0.41927]
[1779930858846,41.66,74362.98,1.96,0.00731,2e-05,0.41867]
[1779930865895,41.66,74362.53,1.96,0.00731,2e-05,0.41858]
[1779930871937,41.67,74361.29,1.96,0.00723,2e-05,0.4139]
[1779930876977,41.68,74356.94,1.96,0.00714,2e-05,0.40912]
[1779930882012,41.68,74359.16,1.96,0.00719,2e-05,0.4121]
[1779930887047,41.69,74359.45,1.96,0.00721,2e-05,0.4128]
[1779930892084,41.69,74359.03,1.96,0.00721,2e-05,0.41265]
[1779930894098,41.7,74363.47,1.96,0.00731,2e-05,0.41805]
[1779930899132,41.7,74362.19,1.96,0.00729,2e-05,0.41681]
[1779930904167,41.71,74362.75,1.96,0.00731,2e-05,0.41776]
[1779930908195,41.71,74357.85,1.96,0.0072,2e-05,0.41219]
[1779930913236,41.72,74358.42,1.96,0.00722,2e-05,0.41327]
[1779930914244,41.72,74350.71,1.96,0.00704,2e-05,0.40435]
[1779930915250,41.72,74343.32,1.96,0.00688,2e-05,0.39597]
[1779930920299,41.73,74342.78,1.96,0.00688,2e-05,0.3958]
[1779930922300,41.73,74337.32,1.96,0.00676,2e-05,0.38985]
[1779930927337,41.74,74336.38,1.96,0.00675,2e-05,0.3894]
[1779930932373,41.75,74337.41,1.96,0.00673,2e-05,0.38773]
[1779930935394,41.76,74327.23,1.96,0.00651,2e-05,0.37684]
[1779930936399,41.76,74322.78,1.96,0.00643,2e-05,0.3723]
[1779930939421,41.77,74313.97,1.96,0.00625,2e-05,0.36334]
[1779930944455,41.79,74312.48,1.96,0.00624,2e-05,0.3626]
[1779930949490,41.8,74311.67,1.96,0.00624,2e-05,0.36256]
[1779930952511,41.81,74318.99,1.96,0.0064,2e-05,0.37084]
[1779930957546,41.82,74319.46,1.96,0.00642,2e-05,0.37207]
[1779930960570,41.83,74313.29,1.96,0.0063,2e-05,0.36591]
[1779930964595,41.84,74317.76,1.96,0.00641,2e-05,0.37129]
[1779930969630,41.86,74320.71,1.96,0.00648,2e-05,0.37516]
[1779930972652,41.86,74325.84,1.96,0.0066,2e-05,0.38114]
[1779930977686,41.87,74325.9,1.96,0.00661,2e-05,0.3818]
[1779930982722,41.88,74321.95,1.96,0.00654,2e-05,0.37808]
[1779930983730,41.89,74315.12,1.96,0.0064,2e-05,0.37083]
[1779930985743,41.89,74310.05,1.96,0.0063,2e-05,0.36571]
[1779930990780,41.91,74306.91,1.96,0.00625,2e-05,0.36317]
[1779930995814,41.92,74307.92,1.96,0.00623,2e-05,0.36175]
[1779930999848,41.93,74302.36,1.96,0.00613,2e-05,0.35657]
[1779931001637,41.94,74301.84,1.96,0.00612,2e-05,0.3562]
[1779931001867,41.94,74300.87,1.96,0.00611,2e-05,0.35536]
[1779931002875,41.94,74272.78,1.96,0.00557,2e-05,0.32738]
[1779931004889,41.95,74254.31,1.96,0.00525,2e-05,0.31034]
[1779931005696,41.95,74254.31,1.96,0.00525,2e-05,0.31034]
[1779931005896,42.0,74252.54,1.96,0.00526,2e-05,0.31117]
[1779931010933,42.2,74254.33,1.96,0.00548,2e-05,0.32257]
[1779931015967,42.22,74254.7,1.96,0.00551,2e-05,0.32407]
[1779931021002,42.25,74256.36,1.96,0.00556,2e-05,0.32679]
[1779931026044,42.27,74252.71,1.96,0.00552,2e-05,0.32442]
[1779931027047,42.27,74241.81,1.96,0.00533,2e-05,0.3144]
[1779931028058,42.32,74234.64,1.96,0.00525,2e-05,0.31019]
[1779931029060,42.37,74244.2,1.96,0.00546,2e-05,0.32159]
[1779931034095,42.4,74242.98,1.96,0.00546,2e-05,0.32158]
[1779931038124,42.41,74232.07,1.96,0.00529,2e-05,0.31232]
[1779931039131,42.46,74224.8,1.96,0.00521,2e-05,0.30802]
[1779931040137,42.51,74219.58,1.96,0.00516,2e-05,0.30573]
[1779931041005,42.51,74219.58,1.96,0.00516,2e-05,0.30573]
[1779931041145,42.57,74216.71,1.96,0.00516,2e-05,0.30562]
[1779931042152,42.62,74204.1,1.96,0.005,2e-05,0.29688]
[1779931042908,42.62,74204.1,1.96,0.005,2e-05,0.29688]
[1779931042986,42.67,74198.73,1.96,0.00496,2e-05,0.29471]
[1779931047206,42.89,74205.34,1.96,0.00526,2e-05,0.31084]
[1779931050228,43.04,74211.17,1.96,0.0055,2e-05,0.3234]
[1779931055263,43.06,74217.7,1.96,0.00559,2e-05,0.32762]
[1779931056270,43.07,74224.56,1.96,0.00572,2e-05,0.33438]
[1779931062012,43.09,74238.12,1.96,0.00599,2e-05,0.34882]
[1779931065340,43.1,74222.99,1.96,0.00572,2e-05,0.33455]
[1779931066347,43.11,74214.82,1.96,0.00558,2e-05,0.32698]
[1779931068700,43.11,74213.22,1.96,0.00555,2e-05,0.32569]
[1779931068744,43.12,74195.52,1.96,0.00525,2e-05,0.30985]
[1779931070387,43.17,74181.64,1.96,0.00506,2e-05,0.29995]
[1779931072107,43.28,74164.76,1.96,0.00488,2e-05,0.29047]
[1779931073417,43.29,74151.08,1.96,0.00468,2e-05,0.27929]
[1779931074533,43.29,74129.59,1.96,0.00436,1e-05,0.26234]
[1779931075467,43.29,74107.01,1.96,0.00405,1e-05,0.24525]
[1779931076933,43.29,74107.01,1.96,0.00405,1e-05,0.24525]
[1779931076942,43.3,74073.95,1.96,0.00363,1e-05,0.22232]
[1779931077869,43.3,74073.95,1.96,0.00363,1e-05,0.22232]
[1779931077973,43.3,74063.12,1.96,0.0035,1e-05,0.2151]
[1779931082221,43.3,74043.66,1.96,0.00327,1e-05,0.20264]
[1779931083552,43.3,74073.99,1.96,0.00363,1e-05,0.22235]
[1779931084554,43.3,74090.71,1.96,0.00384,1e-05,0.2339]
[1779931089592,43.3,74105.26,1.96,0.00403,1e-05,0.24437]
[1779931091605,43.3,74119.93,1.96,0.00423,1e-05,0.25532]
[1779931092611,43.3,74135.41,1.96,0.00445,1e-05,0.26733]
[1779931093618,43.3,74154.93,1.96,0.00475,2e-05,0.28316]
[1779931096647,43.3,74167.49,1.96,0.00495,2e-05,0.29376]
[1779931097654,43.3,74184.62,1.96,0.00523,2e-05,0.30875]
[1779931100675,43.3,74198.36,1.96,0.00547,2e-05,0.32125]
[1779931105201,43.3,74205.58,1.96,0.0056,2e-05,0.32798]
[1779931105712,43.3,74213.01,1.96,0.00573,2e-05,0.33503]
[1779931110746,43.3,74226.17,1.96,0.00598,2e-05,0.34783]
[1779931112761,43.3,74223.11,1.96,0.00587,2e-05,0.34167]
[1779931114775,43.3,74228.42,1.96,0.00597,2e-05,0.34687]
[1779931115438,43.3,74228.42,1.96,0.00597,2e-05,0.34687]
[1779931115784,43.3,74239.58,1.96,0.00618,2e-05,0.35804]
[1779931117798,43.3,74252.06,1.96,0.00643,2e-05,0.37087]
[1779931120817,43.3,74266.89,1.96,0.00674,2e-05,0.38662]
[1779931125851,43.3,74266.05,1.96,0.00672,2e-05,0.38572]
[1779931127865,43.3,74253.51,1.96,0.00646,2e-05,0.37239]
[1779931132900,43.3,74250.62,1.96,0.0064,2e-05,0.36937]
[1779931137935,43.3,74251.71,1.96,0.00642,2e-05,0.37051]
[1779931142975,43.3,74246.44,1.96,0.00632,2e-05,0.36504]
[1779931145996,43.3,74231.81,1.96,0.00603,2e-05,0.35023]
[1779931147298,43.3,74231.81,1.96,0.00603,2e-05,0.35023]
[1779931148106,43.3,74229.57,1.96,0.00599,2e-05,0.34801]
[1779931154069,43.3,74259.75,1.96,0.00659,2e-05,0.37897]
[1779931159106,43.3,74271.1,1.96,0.00683,2e-05,0.39119]
[1779931164141,43.3,74260.33,1.96,0.0066,2e-05,0.37959]
[1779931168172,43.3,74246.03,1.96,0.00631,2e-05,0.36462]
[1779931173204,43.3,74256.54,1.96,0.00647,2e-05,0.37221]
[1779931178239,43.3,74254.71,1.96,0.00643,2e-05,0.3703]
[1779931183275,43.3,74249.24,1.96,0.00632,2e-05,0.36463]
[1779931185930,43.3,74250.17,1.96,0.00634,2e-05,0.36559]
[1779931186161,43.3,74250.17,1.96,0.00634,2e-05,0.36559]
[1779931186298,43.3,74232.97,1.96,0.006,2e-05,0.34819]
[1779931190325,43.3,74218.4,1.96,0.00573,2e-05,0.334]
[1779931195364,43.3,74224.18,1.96,0.00583,2e-05,0.33957]
[1779931200397,43.3,74226.79,1.96,0.00588,2e-05,0.34211]
[1779931205433,43.3,74233.75,1.96,0.00601,2e-05,0.34896]
[1779931210469,43.3,74224.48,1.96,0.00584,2e-05,0.33986]
[1779931215512,43.3,74220.33,1.96,0.00576,2e-05,0.33585]
[1779931218533,43.3,74204.47,1.96,0.00547,2e-05,0.32089]
[1779931223567,43.3,74206.02,1.96,0.0055,2e-05,0.32232]
[1779931228605,43.3,74197.13,1.96,0.00535,2e-05,0.31416]
[1779931233640,43.3,74212.78,1.96,0.00557,2e-05,0.3256]
[1779931238674,43.3,74217.37,1.96,0.00566,2e-05,0.32993]
[1779931243709,43.3,74217.16,1.96,0.00565,2e-05,0.32973]
[1779931247738,43.3,74200.97,1.96,0.00536,2e-05,0.31468]
[1779931253449,43.3,74204.38,1.96,0.00542,2e-05,0.3178]
[1779931258815,43.3,74213.58,1.96,0.00559,2e-05,0.32635]
[1779931263855,43.3,74207.1,1.96,0.00547,2e-05,0.32031]
[1779931268889,43.3,74207.2,1.96,0.00547,2e-05,0.3204]
[1779931274935,43.3,74203.84,1.96,0.00541,2e-05,0.31731]
[1779931279968,43.3,74194.86,1.96,0.00526,2e-05,0.30916]
[1779931285013,43.3,74201.52,1.96,0.00537,2e-05,0.31518]
[1779931290049,43.3,74198.48,1.96,0.00532,2e-05,0.31242]
[1779931295085,43.3,74198.13,1.96,0.00527,2e-05,0.30915]
[1779931300123,43.3,74201.95,1.96,0.00533,2e-05,0.3126]
[1779931305157,43.3,74201.1,1.96,0.00532,2e-05,0.31183]
[1779931310193,43.3,74190.3,1.96,0.00513,2e-05,0.30219]
[1779931312209,43.3,74155.89,1.96,0.00458,2e-05,0.27312]
[1779931317242,43.3,74147.6,1.96,0.00446,1e-05,0.26648]
[1779931322278,43.3,74151.0,1.96,0.00451,1e-05,0.26918]
[1779931325298,43.3,74164.51,1.96,0.00472,2e-05,0.28017]
[1779931330337,43.3,74174.75,1.96,0.00488,2e-05,0.28874]
[1779931335369,43.3,74189.21,1.96,0.00511,2e-05,0.30123]
[1779931340404,43.3,74195.09,1.96,0.00521,2e-05,0.30643]
[1779931345440,43.3,74192.02,1.96,0.00516,2e-05,0.30371]
[1779931350474,43.3,74199.67,1.96,0.00529,2e-05,0.31054]
[1779931355510,43.3,74213.77,1.96,0.00549,2e-05,0.32045]
[1779931360563,43.3,74237.08,1.96,0.00592,2e-05,0.34268]
[1779931365591,43.3,74242.04,1.96,0.00601,2e-05,0.34757]
[1779931370623,43.3,74252.67,1.96,0.00622,2e-05,0.35826]
[1779931375657,43.3,74261.02,1.96,0.00639,2e-05,0.36684]
[1779931380693,43.3,74268.14,1.96,0.00653,2e-05,0.3743]
[1779931384424,43.3,74253.08,1.96,0.00623,2e-05,0.35868]
[1779931389760,43.3,74261.85,1.96,0.00641,2e-05,0.36771]
[1779931394795,43.3,74268.89,1.96,0.00655,2e-05,0.37509]
[1779931396810,43.3,74285.88,1.96,0.00691,2e-05,0.39343]
[1779931399831,43.3,74299.63,1.96,0.00722,2e-05,0.40881]
[1779931404866,43.3,74301.37,1.96,0.00726,2e-05,0.41079]
[1779931409907,43.3,74322.2,1.96,0.00774,2e-05,0.43513]
[1779931414646,43.3,74357.29,1.96,0.00856,3e-05,0.4748]
[1779931416960,43.3,74370.24,1.96,0.00891,3e-05,0.49171]
[1779931421993,43.3,74378.6,1.96,0.00914,3e-05,0.50289]
[1779931427035,43.3,74389.19,1.96,0.00944,3e-05,0.51734]
[1779931432088,43.3,74390.32,1.96,0.00947,3e-05,0.5189]
[1779931437109,43.3,74392.1,1.96,0.00952,3e-05,0.52137]
[1779931442147,43.3,74390.4,1.96,0.00947,3e-05,0.51901]
[1779931445170,43.3,74403.35,1.96,0.00985,3e-05,0.53719]
[1779931447182,43.3,74418.09,1.96,0.0103,3e-05,0.55852]
[1779931452221,43.3,74409.81,1.96,0.01004,3e-05,0.54646]
[1779931457260,43.3,74393.42,1.96,0.00956,3e-05,0.52321]
[1779931462337,43.3,74386.49,1.96,0.00936,3e-05,0.51362]
[1779931467352,43.3,74383.04,1.96,0.00926,3e-05,0.50891]
[1779931472387,43.3,74384.22,1.96,0.00922,3e-05,0.50629]
[1779931477423,43.3,74387.51,1.96,0.00931,3e-05,0.51077]
[1779931482459,43.3,74385.48,1.96,0.00926,3e-05,0.508]
[1779931487513,43.3,74379.33,1.96,0.00908,3e-05,0.49968]
[1779931492549,43.3,74379.05,1.96,0.00908,3e-05,0.49931]
[1779931497584,43.3,74361.65,1.96,0.00861,3e-05,0.47639]
[1779931501612,43.3,74349.24,1.96,0.00828,3e-05,0.46058]
[1779931506648,43.3,74352.23,1.96,0.00836,3e-05,0.46435]
[1779931511688,43.3,74356.82,1.96,0.00848,3e-05,0.47018]
[1779931516718,43.3,74356.15,1.96,0.00846,3e-05,0.46933]
[1779931521753,43.3,74357.67,1.96,0.0085,3e-05,0.47127]
[1779931526787,43.3,74355.05,1.96,0.00843,3e-05,0.46793]
[1779931531823,43.3,74354.15,1.96,0.00834,3e-05,0.4628]
[1779931536861,43.3,74343.78,1.96,0.00808,3e-05,0.44986]
[1779931541897,43.3,74335.04,1.96,0.00786,2e-05,0.43918]
[1779931546932,43.3,74327.18,1.96,0.00767,2e-05,0.42976]
[1779931551967,43.3,74325.59,1.96,0.00763,2e-05,0.42787]
[1779931557002,43.3,74320.25,1.96,0.0075,2e-05,0.42159]
[1779931562038,43.3,74316.2,1.96,0.00741,2e-05,0.41688]
[1779931567073,43.3,74313.86,1.96,0.00735,2e-05,0.41417]
[1779931572108,43.3,74309.62,1.96,0.00726,2e-05,0.40931]
[1779931577144,43.3,74302.12,1.96,0.00709,2e-05,0.40083]
[1779931582179,43.3,74299.88,1.96,0.00704,2e-05,0.39832]
[1779931587213,43.3,74288.16,1.96,0.00678,2e-05,0.38543]
[1779931591244,43.3,74281.39,1.96,0.00658,2e-05,0.37471]
[1779931596278,43.3,74281.79,1.96,0.00659,2e-05,0.37513]
[1779931601313,43.3,74282.18,1.96,0.0066,2e-05,0.37555]
[1779931606348,43.3,74281.63,1.96,0.00658,2e-05,0.37496]
[1779931611384,43.3,74270.19,1.96,0.00635,2e-05,0.36298]
[1779931616420,43.3,74263.67,1.96,0.00622,2e-05,0.35629]
[1779931621484,43.3,74253.75,1.96,0.00602,2e-05,0.34631]
[1779931626504,43.3,74241.13,1.96,0.00578,2e-05,0.33396]
[1779931630547,43.3,74226.36,1.96,0.00551,2e-05,0.31998]
[1779931634576,43.3,74213.61,1.96,0.00529,2e-05,0.30831]
[1779931639611,43.3,74210.28,1.96,0.00523,2e-05,0.30532]
[1779931644653,43.3,74211.56,1.96,0.00525,2e-05,0.30647]
[1779931648683,43.3,74233.16,1.96,0.00563,2e-05,0.32636]
[1779931653717,43.3,74239.49,1.96,0.0057,2e-05,0.32926]
[1779931658752,43.3,74238.77,1.96,0.00568,2e-05,0.32857]
[1779931663786,43.3,74244.15,1.96,0.00578,2e-05,0.33373]
[1779931668821,43.3,74244.32,1.96,0.00579,2e-05,0.33389]
[1779931673870,43.3,74227.81,1.96,0.00548,2e-05,0.31828]
[1779931677898,43.3,74214.05,1.96,0.00524,2e-05,0.30574]
[1779931682934,43.3,74185.38,1.96,0.00477,2e-05,0.28096]
[1779931685957,43.3,74162.42,1.96,0.00442,1e-05,0.26236]
[1779931686608,43.3,74149.76,1.96,0.00424,1e-05,0.25256]
[1779931688978,43.3,74119.38,1.96,0.00382,1e-05,0.23031]
[1779931689985,43.3,74096.49,1.96,0.00354,1e-05,0.21467]
[1779931695029,43.3,74102.06,1.96,0.0036,1e-05,0.21839]
[1779931699108,43.3,74079.04,1.96,0.00333,1e-05,0.20337]
[1779931701065,43.3,74088.92,1.96,0.00345,1e-05,0.2097]
[1779931701138,43.3,74088.92,1.96,0.00345,1e-05,0.2097]
[1779931701231,43.3,74111.86,1.96,0.00373,1e-05,0.22506]
[1779931705144,43.3,74091.54,1.96,0.00348,1e-05,0.21141]
[1779931708164,43.3,74106.62,1.96,0.00366,1e-05,0.22147]
[1779931712205,43.3,74134.73,1.96,0.00399,1e-05,0.23886]
[1779931717240,43.3,74142.54,1.96,0.00409,1e-05,0.24459]
[1779931721268,43.3,74126.74,1.96,0.00388,1e-05,0.23311]
[1779931725297,43.3,74139.07,1.96,0.00405,1e-05,0.24203]
[1779931730331,43.3,74143.61,1.96,0.00411,1e-05,0.24539]
[1779931735366,43.3,74147.15,1.96,0.00416,1e-05,0.24803]
[1779931740402,43.3,74148.23,1.96,0.00417,1e-05,0.24885]
[1779931742417,43.3,74168.0,1.96,0.00446,1e-05,0.26411]
[1779931743423,43.3,74184.37,1.96,0.00471,2e-05,0.27735]
[1779931748459,43.3,74197.72,1.96,0.00492,2e-05,0.28856]
[1779931753495,43.3,74195.11,1.96,0.00488,2e-05,0.28634]
[1779931758529,43.3,74192.88,1.96,0.00484,2e-05,0.28446]
[1779931763565,43.3,74193.71,1.96,0.00486,2e-05,0.28516]
[1779931768598,43.3,74194.39,1.96,0.00487,2e-05,0.28573]
[1779931773633,43.3,74196.16,1.96,0.00485,2e-05,0.28441]
[1779931778670,43.3,74200.15,1.96,0.00491,2e-05,0.2878]
[1779931783703,43.3,74203.61,1.96,0.00497,2e-05,0.29076]
[1779931788738,43.3,74205.99,1.96,0.00501,2e-05,0.29281]
[1779931792767,43.3,74190.87,1.96,0.00477,2e-05,0.27998]
[1779931797801,43.3,74183.37,1.96,0.00465,2e-05,0.27379]
[1779931801835,43.3,74167.1,1.96,0.0044,1e-05,0.26076]
[1779931803847,43.3,74145.22,1.96,0.00409,1e-05,0.24407]
[1779931808887,43.3,74146.35,1.96,0.00411,1e-05,0.24491]
[1779931813921,43.3,74156.68,1.96,0.00425,1e-05,0.25269]
[1779931818957,43.3,74154.0,1.96,0.00421,1e-05,0.25065]
[1779931823992,43.3,74177.35,1.96,0.00456,2e-05,0.2689]
[1779931829057,43.3,74178.11,1.96,0.00457,2e-05,0.26951]
[1779931831064,43.3,74171.4,1.96,0.00442,1e-05,0.26149]
[1779931836098,43.3,74168.69,1.96,0.00438,1e-05,0.25937]
[1779931841139,43.3,74176.88,1.96,0.0045,2e-05,0.26583]
[1779931846169,43.3,74187.9,1.96,0.00467,2e-05,0.27475]
[1779931851207,43.3,74199.94,1.96,0.00486,2e-05,0.28479]
[1779931856241,43.3,74208.34,1.96,0.005,2e-05,0.29197]
[1779931861277,43.3,74207.77,1.96,0.00499,2e-05,0.29148]
[1779931863304,43.3,74233.57,1.96,0.00543,2e-05,0.31447]
[1779931864317,43.3,74249.41,1.96,0.00572,2e-05,0.32933]
[1779931869340,43.3,74265.02,1.96,0.00602,2e-05,0.34455]
[1779931874377,43.3,74258.71,1.96,0.0059,2e-05,0.33833]
[1779931879413,43.3,74258.57,1.96,0.0059,2e-05,0.33819]
[1779931883445,43.3,74271.51,1.96,0.00615,2e-05,0.35105]
[1779931888141,43.3,74230.32,1.96,0.00538,2e-05,0.31149]
[1779931893533,43.3,74248.11,1.96,0.00565,2e-05,0.32497]
[1779931896554,43.3,74233.37,1.96,0.00538,2e-05,0.31126]
[1779931901592,43.3,74225.07,1.96,0.00523,2e-05,0.30376]
[1779931906628,43.3,74234.92,1.96,0.00541,2e-05,0.31268]
[1779931911664,43.3,74239.2,1.96,0.00548,2e-05,0.31662]
[1779931916700,43.3,74245.96,1.96,0.00561,2e-05,0.32294]
[1779931921740,43.3,74253.02,1.96,0.00574,2e-05,0.32964]
[1779931922745,43.3,74237.58,1.96,0.00545,2e-05,0.31512]
[1779931927782,43.3,74226.52,1.96,0.00526,2e-05,0.30506]
[1779931932821,43.3,74227.92,1.96,0.00528,2e-05,0.30632]
[1779931937853,43.3,74215.7,1.96,0.00508,2e-05,0.29547]
[1779931942892,43.3,74227.88,1.96,0.00528,2e-05,0.30628]
[1779931947928,43.3,74221.25,1.96,0.00517,2e-05,0.30036]
[1779931952965,43.3,74229.33,1.96,0.00526,2e-05,0.3046]
[1779931954974,43.3,74242.01,1.96,0.00548,2e-05,0.31616]
[1779931956989,43.3,74258.69,1.96,0.00579,2e-05,0.33193]
[1779931962028,43.3,74261.31,1.96,0.00584,2e-05,0.33447]
[1779931966056,43.3,74242.4,1.96,0.00549,2e-05,0.31652]
[1779931968070,43.3,74229.76,1.96,0.00527,2e-05,0.30499]
[1779931969079,43.3,74249.46,1.96,0.00562,2e-05,0.32313]
[1779931971097,43.3,74261.69,1.96,0.00585,2e-05,0.33484]
[1779931976129,43.3,74258.44,1.96,0.00578,2e-05,0.33169]
[1779931981167,43.3,74260.7,1.96,0.00583,2e-05,0.33388]
[1779931984197,43.3,74274.31,1.96,0.00609,2e-05,0.34729]
[1779931989232,43.3,74274.81,1.96,0.0061,2e-05,0.34779]
[1779931994267,43.3,74271.95,1.96,0.00604,2e-05,0.34493]
[1779931996286,43.3,74244.45,1.96,0.00553,2e-05,0.31843]
[1779932001315,43.3,74236.84,1.96,0.00539,2e-05,0.3114]
[1779932006351,43.3,74246.67,1.96,0.00557,2e-05,0.3205]
[1779932011386,43.3,74249.39,1.96,0.00556,2e-05,0.31995]
[1779932016436,43.3,74262.87,1.96,0.00581,2e-05,0.33279]
[1779932021470,43.3,74264.15,1.96,0.00584,2e-05,0.33403]
[1779932026506,43.3,74266.1,1.96,0.00588,2e-05,0.33593]
[1779932031552,43.3,74254.77,1.96,0.00566,2e-05,0.32503]
[1779932036588,43.3,74243.71,1.96,0.00546,2e-05,0.31467]
[1779932041626,43.3,74236.99,1.96,0.00534,2e-05,0.30852]
[1779932046661,43.3,74233.25,1.96,0.00528,2e-05,0.30514]
[1779932051727,43.3,74235.55,1.96,0.00532,2e-05,0.30721]
[1779932054730,43.3,74249.01,1.96,0.00556,2e-05,0.3196]
[1779932059765,43.3,74256.0,1.96,0.00569,2e-05,0.3262]
[1779932064800,43.3,74248.66,1.96,0.00555,2e-05,0.31927]
[1779932069836,43.3,74260.41,1.96,0.00577,2e-05,0.33042]
[1779932071851,43.3,74252.84,1.96,0.00557,2e-05,0.32009]
[1779932076885,43.3,74254.71,1.96,0.00561,2e-05,0.32184]
[1779932081919,43.3,74254.13,1.96,0.0056,2e-05,0.3213]
[1779932083938,43.3,74226.09,1.96,0.0051,2e-05,0.29581]
[1779932085540,43.3,74226.09,1.96,0.0051,2e-05,0.29581]
[1779932084945,43.3,74212.61,1.96,0.00488,2e-05,0.28418]
[1779932085645,43.3,74212.61,1.96,0.00488,2e-05,0.28418]
[1779932090986,43.3,74221.58,1.96,0.00503,2e-05,0.29188]
[1779932096022,43.3,74222.97,1.96,0.00505,2e-05,0.29309]
[1779932101060,43.3,74229.49,1.96,0.00516,2e-05,0.29881]
[1779932105086,43.3,74214.55,1.96,0.00491,2e-05,0.28583]
[1779932110124,43.3,74208.45,1.96,0.00481,2e-05,0.28067]
[1779932115159,43.3,74193.11,1.96,0.00457,2e-05,0.26805]
[1779932120195,43.3,74188.58,1.96,0.0045,2e-05,0.26441]
[1779932125229,43.3,74195.43,1.96,0.00461,2e-05,0.26992]
[1779932130266,43.3,74199.79,1.96,0.00467,2e-05,0.27348]
[1779932135299,43.3,74203.51,1.96,0.00469,2e-05,0.27377]
[1779932140334,43.3,74202.69,1.96,0.00467,2e-05,0.2731]
[1779932145374,43.3,74203.73,1.96,0.00469,2e-05,0.27395]
[1779932147389,43.3,74187.89,1.96,0.00445,1e-05,0.26118]
[1779932152423,43.3,74186.04,1.96,0.00442,1e-05,0.25972]
[1779932157458,43.3,74188.67,1.96,0.00446,2e-05,0.26179]
[1779932162564,43.3,74189.4,1.96,0.00447,2e-05,0.26237]
[1779932164555,43.3,74206.04,1.96,0.00473,2e-05,0.27586]
[1779932169591,43.3,74216.46,1.96,0.00489,2e-05,0.2846]
[1779932174628,43.3,74227.5,1.96,0.00508,2e-05,0.29412]
[1779932179664,43.3,74229.34,1.96,0.00511,2e-05,0.29573]
[1779932184701,43.3,74231.99,1.96,0.00515,2e-05,0.29807]
[1779932190334,43.3,74235.3,1.96,0.00521,2e-05,0.30101]
[1779932195779,43.3,74233.71,1.96,0.00513,2e-05,0.29663]
[1779932201821,43.3,74225.77,1.96,0.005,2e-05,0.2897]
[1779932206855,43.3,74226.23,1.96,0.00501,2e-05,0.2901]
[1779932211890,43.3,74228.3,1.96,0.00504,2e-05,0.2919]
[1779932216925,43.3,74228.05,1.96,0.00504,2e-05,0.29168]
[1779932221960,43.3,74233.28,1.96,0.00513,2e-05,0.29625]
[1779932222968,43.3,74218.82,1.96,0.00488,2e-05,0.28375]
[1779932226998,43.3,74202.56,1.96,0.00463,2e-05,0.27023]
[1779932232037,43.3,74205.35,1.96,0.00467,2e-05,0.27251]
[1779932237071,43.3,74209.67,1.96,0.00474,2e-05,0.27607]
[1779932242108,43.3,74211.06,1.96,0.00476,2e-05,0.27723]
[1779932245135,43.3,74226.07,1.96,0.005,2e-05,0.28996]
[1779932249157,43.3,74211.8,1.96,0.00477,2e-05,0.27785]
[1779932254192,43.3,74212.74,1.96,0.00474,2e-05,0.27582]
[1779932259227,43.3,74216.84,1.96,0.00481,2e-05,0.27924]
[1779932264264,43.3,74217.67,1.96,0.00482,2e-05,0.27994]
[1779932269300,43.3,74225.24,1.96,0.00494,2e-05,0.28636]
[1779932274337,43.3,74229.69,1.96,0.00502,2e-05,0.29019]
[1779932279370,43.3,74237.6,1.96,0.00515,2e-05,0.29711]
[1779932284407,43.3,74251.96,1.96,0.0054,2e-05,0.31003]
[1779932286422,43.3,74264.91,1.96,0.00564,2e-05,0.32208]
[1779932291458,43.3,74264.77,1.96,0.00563,2e-05,0.32195]
[1779932296494,43.3,74249.82,1.96,0.00536,2e-05,0.30807]
[1779932301532,43.3,74241.05,1.96,0.00521,2e-05,0.30017]
[1779932306563,43.3,74236.08,1.96,0.00512,2e-05,0.29577]
[1779932311598,43.3,74246.47,1.96,0.00525,2e-05,0.30202]
[1779932316633,43.3,74238.98,1.96,0.00512,2e-05,0.29537]
[1779932321669,43.3,74234.79,1.96,0.00505,2e-05,0.2917]
[1779932326703,43.3,74228.79,1.96,0.00495,2e-05,0.28652]
[1779932331740,43.3,74225.55,1.96,0.0049,2e-05,0.28375]
[1779932336773,43.3,74233.44,1.96,0.00503,2e-05,0.29053]
[1779932341810,43.3,74234.66,1.96,0.00505,2e-05,0.29159]
[1779932346844,43.3,74231.08,1.96,0.00499,2e-05,0.28849]
[1779932351879,43.3,74224.18,1.96,0.00488,2e-05,0.28259]
[1779932356916,43.3,74222.46,1.96,0.00485,2e-05,0.28113]
[1779932359936,43.3,74207.26,1.96,0.00461,2e-05,0.26855]
[1779932364970,43.3,74199.85,1.96,0.00449,2e-05,0.26259]
[1779932370015,43.3,74185.36,1.96,0.00428,1e-05,0.25126]
[1779932375041,43.3,74186.66,1.96,0.00425,1e-05,0.24964]
[1779932380077,43.3,74175.43,1.96,0.00409,1e-05,0.24119]
[1779932385111,43.3,74169.32,1.96,0.00401,1e-05,0.23669]
[1779932390145,43.3,74170.6,1.96,0.00403,1e-05,0.23763]
[1779932395182,43.3,74159.75,1.96,0.00388,1e-05,0.22979]
[1779932400216,43.3,74171.57,1.96,0.00404,1e-05,0.23834]
[1779932405253,43.3,74170.42,1.96,0.00402,1e-05,0.23749]
[1779932410287,43.3,74163.39,1.96,0.00393,1e-05,0.2324]
[1779932411905,43.3,74151.04,1.96,0.00376,1e-05,0.22367]
[1779932417335,43.3,74143.71,1.96,0.00367,1e-05,0.21862]
[1779932422372,43.3,74145.66,1.96,0.00369,1e-05,0.21995]
[1779932427435,43.3,74145.43,1.96,0.00369,1e-05,0.21979]
[1779932432487,43.3,74127.64,1.96,0.00343,1e-05,0.20562]
[1779932437523,43.3,74136.72,1.96,0.00354,1e-05,0.21158]
[1779932442558,43.3,74127.76,1.96,0.00343,1e-05,0.2057]
[1779932447592,43.3,74127.14,1.96,0.00343,1e-05,0.2053]
[1779932452628,43.3,74125.09,1.96,0.0034,1e-05,0.20398]
[1779932457663,43.3,74122.64,1.96,0.00337,1e-05,0.20241]
[1779932460684,43.3,74136.06,1.96,0.00354,1e-05,0.21114]
[1779932465721,43.3,74131.92,1.96,0.00348,1e-05,0.20841]
[1779932470754,43.3,74134.66,1.96,0.00352,1e-05,0.21021]
[1779932475789,43.3,74140.2,1.96,0.00359,1e-05,0.2139]
[1779932480853,43.3,74143.08,1.96,0.00362,1e-05,0.21584]
[1779932483856,43.3,74130.47,1.96,0.00347,1e-05,0.20746]
[1779932486876,43.3,74113.65,1.96,0.00327,1e-05,0.19673]
[1779932487883,43.3,74092.85,1.96,0.00304,1e-05,0.18413]
[1779932492917,43.3,74085.74,1.96,0.00293,1e-05,0.17795]
[1779932494932,43.3,74071.27,1.96,0.00278,1e-05,0.16983]
[1779932496946,43.3,74095.7,1.96,0.00304,1e-05,0.18373]
[1779932501996,43.3,74100.31,1.96,0.00309,1e-05,0.18646]
[1779932507017,43.3,74093.2,1.96,0.00301,1e-05,0.18226]
[1779932512692,43.3,74090.45,1.96,0.00298,1e-05,0.18066]
[1779932517089,43.3,74077.61,1.96,0.00285,1e-05,0.17335]
[1779932522781,43.3,74054.62,1.96,0.00262,1e-05,0.16089]
[1779932525914,43.3,74064.51,1.96,0.00272,1e-05,0.16615]
[1779932526018,43.3,74069.7,1.96,0.00277,1e-05,0.16897]
[1779932526401,43.3,74069.7,1.96,0.00277,1e-05,0.16897]
[1779932526503,43.3,74066.54,1.96,0.00274,1e-05,0.16725]
[1779932531193,43.3,74079.51,1.96,0.00287,1e-05,0.17441]
[1779932535222,43.3,74098.78,1.96,0.00307,1e-05,0.18555]
[1779932540263,43.3,74103.55,1.96,0.00312,1e-05,0.1884]
[1779932542926,43.3,74086.72,1.96,0.00294,1e-05,0.17851]
[1779932548321,43.3,74096.14,1.96,0.00304,1e-05,0.18399]
[1779932553358,43.3,74103.91,1.96,0.00309,1e-05,0.1865]
[1779932558391,43.3,74109.97,1.96,0.00316,1e-05,0.19014]
[1779932563067,43.3,74129.69,1.96,0.00338,1e-05,0.20244]
[1779932568460,43.3,74134.87,1.96,0.00345,1e-05,0.20578]
[1779932573495,43.3,74147.26,1.96,0.0036,1e-05,0.21396]
[1779932578532,43.3,74144.85,1.96,0.00357,1e-05,0.21235]
[1779932583566,43.3,74142.04,1.96,0.00353,1e-05,0.21048]
[1779932588600,43.3,74146.86,1.96,0.00359,1e-05,0.21369]
[1779932593635,43.3,74144.39,1.96,0.00356,1e-05,0.21204]
[1779932597671,43.3,74157.1,1.96,0.00372,1e-05,0.22066]
[1779932600690,43.3,74169.92,1.96,0.00389,1e-05,0.22965]
[1779932605724,43.3,74176.78,1.96,0.00399,1e-05,0.23459]
[1779932610760,43.3,74177.54,1.96,0.004,1e-05,0.23514]
[1779932615795,43.3,74177.26,1.96,0.00395,1e-05,0.23243]
[1779932618825,43.3,74156.56,1.96,0.00368,1e-05,0.2179]
[1779932623851,43.3,74161.26,1.96,0.00374,1e-05,0.22113]
[1779932628887,43.3,74167.84,1.96,0.00382,1e-05,0.22572]
[1779932633921,43.3,74166.36,1.96,0.0038,1e-05,0.22468]
[1779932638956,43.3,74172.23,1.96,0.00388,1e-05,0.22883]
[1779932643991,43.3,74170.14,1.96,0.00385,1e-05,0.22734]
[1779932649027,43.3,74174.18,1.96,0.00391,1e-05,0.23022]
[1779932653056,43.3,74161.64,1.96,0.00374,1e-05,0.22139]
[1779932658091,43.3,74150.99,1.96,0.00361,1e-05,0.21412]
[1779932663125,43.3,74148.46,1.96,0.00357,1e-05,0.21243]
[1779932668169,43.3,74143.99,1.96,0.00352,1e-05,0.20946]
[1779932673896,43.3,74154.5,1.96,0.00361,1e-05,0.21413]
[1779932679241,43.3,74163.27,1.96,0.00372,1e-05,0.22011]
[1779932685283,43.3,74157.4,1.96,0.00365,1e-05,0.21609]
[1779932690324,43.3,74159.76,1.96,0.00368,1e-05,0.2177]
[1779932692332,43.3,74145.7,1.96,0.0035,1e-05,0.20828]
[1779932697369,43.3,74158.59,1.96,0.00366,1e-05,0.2169]
[1779932702408,43.3,74166.72,1.96,0.00377,1e-05,0.2225]
[1779932707441,43.3,74161.71,1.96,0.0037,1e-05,0.21904]
[1779932712480,43.3,74152.31,1.96,0.00358,1e-05,0.21266]
[1779932717515,43.3,74169.4,1.96,0.0038,1e-05,0.22437]
[1779932722549,43.3,74176.55,1.96,0.0039,1e-05,0.22943]
[1779932727589,43.3,74174.62,1.96,0.00387,1e-05,0.22806]
[1779932732621,43.3,74182.31,1.96,0.00394,1e-05,0.23107]
[1779932737657,43.3,74191.38,1.96,0.00406,1e-05,0.23768]
[1779932741683,43.3,74209.99,1.96,0.00433,1e-05,0.25174]
[1779932746718,43.3,74211.97,1.96,0.00436,1e-05,0.25328]
[1779932751756,43.3,74214.73,1.96,0.0044,2e-05,0.25544]
[1779932753770,43.3,74231.8,1.96,0.00466,2e-05,0.26912]
[1779932757799,43.3,74245.11,1.96,0.00488,2e-05,0.28022]
[1779932761826,43.3,74260.36,1.96,0.00514,2e-05,0.29341]
[1779932766861,43.3,74264.8,1.96,0.00521,2e-05,0.29735]
[1779932771900,43.3,74247.04,1.96,0.00491,2e-05,0.28186]
[1779932776935,43.3,74243.51,1.96,0.00485,2e-05,0.27887]
[1779932779956,43.3,74226.03,1.96,0.00457,2e-05,0.26443]
[1779932784992,43.3,74215.57,1.96,0.00441,2e-05,0.2561]
[1779932790030,43.3,74203.99,1.96,0.00424,1e-05,0.24713]
[1779932791035,43.3,74200.09,1.96,0.00414,1e-05,0.24158]
[1779932796070,43.3,74203.78,1.96,0.00419,1e-05,0.24435]
[1779932801110,43.3,74204.8,1.96,0.00421,1e-05,0.24513]
[1779932806146,43.3,74209.29,1.96,0.00427,1e-05,0.24855]
[1779932811183,43.3,74215.79,1.96,0.00437,1e-05,0.25358]
[1779932816218,43.3,74217.12,1.96,0.00439,2e-05,0.25461]
[1779932821252,43.3,74217.88,1.96,0.0044,2e-05,0.25521]
[1779932826295,43.3,74219.25,1.96,0.00442,2e-05,0.25629]
[1779932831330,43.3,74222.39,1.96,0.00447,2e-05,0.25877]
[1779932836364,43.3,74225.27,1.96,0.00452,2e-05,0.26106]
[1779932841399,43.3,74224.12,1.96,0.0045,2e-05,0.26014]
[1779932846434,43.3,74219.22,1.96,0.00442,2e-05,0.25626]
[1779932851478,43.3,74212.52,1.96,0.00428,1e-05,0.24838]
[1779932856513,43.3,74212.49,1.96,0.00428,1e-05,0.24835]
[1779932862554,43.3,74202.7,1.96,0.00414,1e-05,0.24094]
[1779932867589,43.3,74204.05,1.96,0.00415,1e-05,0.24195]
[1779932872624,43.3,74209.12,1.96,0.00423,1e-05,0.24578]
[1779932877660,43.3,74211.52,1.96,0.00426,1e-05,0.24761]
[1779932882694,43.3,74212.96,1.96,0.00428,1e-05,0.24871]
[1779932886722,43.3,74227.41,1.96,0.0045,2e-05,0.26003]
[1779932890752,43.3,74215.0,1.96,0.00431,1e-05,0.25029]
[1779932895789,43.3,74218.07,1.96,0.00436,1e-05,0.25267]
[1779932900824,43.3,74216.05,1.96,0.00433,1e-05,0.2511]
[1779932905860,43.3,74217.56,1.96,0.00435,1e-05,0.25227]
[1779932910895,43.3,74231.37,1.96,0.00456,2e-05,0.2632]
[1779932915930,43.3,74246.5,1.96,0.00476,2e-05,0.27278]
[1779932917944,43.3,74233.51,1.96,0.00455,2e-05,0.26216]
[1779932922979,43.3,74231.44,1.96,0.00452,2e-05,0.2605]
[1779932928013,43.3,74232.44,1.96,0.00453,2e-05,0.2613]
[1779932933048,43.3,74232.04,1.96,0.00453,2e-05,0.26098]
[1779932938084,43.3,74220.39,1.96,0.00435,1e-05,0.25178]
[1779932943118,43.3,74220.21,1.96,0.00435,1e-05,0.25164]
[1779932948158,43.3,74223.98,1.96,0.0044,2e-05,0.25459]
[1779932953189,43.3,74216.34,1.96,0.00429,1e-05,0.24865]
[1779932958225,43.3,74221.8,1.96,0.00437,2e-05,0.25288]
[1779932963260,43.3,74214.09,1.96,0.00426,1e-05,0.24693]
[1779932968296,43.3,74215.23,1.96,0.00427,1e-05,0.2478]
[1779932973330,43.3,74239.74,1.96,0.0046,2e-05,0.26441]
[1779932978364,43.3,74236.99,1.96,0.00456,2e-05,0.26218]
[1779932983399,43.3,74232.35,1.96,0.00448,2e-05,0.25847]
[1779932988436,43.3,74234.25,1.96,0.00451,2e-05,0.25999]
[1779932993470,43.3,74238.99,1.96,0.00459,2e-05,0.2638]
[1779932998505,43.3,74244.19,1.96,0.00467,2e-05,0.26804]
[1779933003539,43.3,74242.5,1.96,0.00464,2e-05,0.26665]
[1779933008575,43.3,74240.16,1.96,0.00461,2e-05,0.26475]
[1779933013610,43.3,74237.43,1.96,0.00456,2e-05,0.26254]
[1779933018645,43.3,74241.34,1.96,0.00463,2e-05,0.26571]
[1779933023680,43.3,74241.41,1.96,0.00463,2e-05,0.26576]
[1779933028729,43.3,74237.45,1.96,0.00456,2e-05,0.26256]
[1779933033751,43.3,74239.02,1.96,0.00454,2e-05,0.26104]
[1779933038785,43.3,74227.47,1.96,0.00436,2e-05,0.25191]
[1779933043822,43.3,74235.97,1.96,0.00449,2e-05,0.2586]
[1779933049863,43.3,74240.19,1.96,0.00456,2e-05,0.26198]
[1779933054899,43.3,74240.03,1.96,0.00456,2e-05,0.26186]
[1779933059934,43.3,74240.0,1.96,0.00456,2e-05,0.26183]
[1779933064970,43.3,74233.57,1.96,0.00446,2e-05,0.2567]
[1779933071013,43.3,74235.67,1.96,0.00449,2e-05,0.25837]
[1779933076050,43.3,74236.14,1.96,0.0045,2e-05,0.25874]
[1779933081084,43.3,74239.14,1.96,0.00454,2e-05,0.26114]
[1779933083098,43.3,74222.98,1.96,0.0043,1e-05,0.24843]
[1779933088134,43.3,74224.13,1.96,0.00431,1e-05,0.24932]
[1779933093179,43.3,74228.79,1.96,0.00434,1e-05,0.25024]
[1779933098205,43.3,74229.46,1.96,0.00435,2e-05,0.25076]
[1779933103241,43.3,74238.86,1.96,0.00449,2e-05,0.25815]
[1779933108275,43.3,74244.36,1.96,0.00458,2e-05,0.26256]
[1779933113316,43.3,74244.85,1.96,0.00459,2e-05,0.26296]
[1779933118352,43.3,74242.79,1.96,0.00455,2e-05,0.2613]
[1779933120368,43.3,74226.07,1.96,0.0043,1e-05,0.24814]
[1779933125400,43.3,74208.44,1.96,0.00404,1e-05,0.23487]
[1779933130435,43.3,74210.77,1.96,0.00408,1e-05,0.23659]
[1779933135471,43.3,74211.55,1.96,0.00409,1e-05,0.23717]
[1779933140506,43.3,74212.65,1.96,0.0041,1e-05,0.23799]
[1779933145540,43.3,74215.27,1.96,0.00414,1e-05,0.23994]
[1779933147555,43.3,74228.47,1.96,0.00433,1e-05,0.24999]
[1779933152592,43.3,74212.58,1.96,0.00406,1e-05,0.23535]
[1779933153604,43.3,74185.33,1.96,0.00369,1e-05,0.21599]
[1779933158632,43.3,74181.35,1.96,0.00364,1e-05,0.21328]
[1779933163670,43.3,74182.28,1.96,0.00365,1e-05,0.21391]
[1779933168701,43.3,74183.94,1.96,0.00367,1e-05,0.21504]
[1779933173738,43.3,74188.17,1.96,0.00373,1e-05,0.21794]
[1779933175750,43.3,74203.29,1.96,0.00393,1e-05,0.22859]
[1779933180788,43.3,74212.95,1.96,0.00406,1e-05,0.23562]
[1779933183818,43.3,74230.18,1.96,0.00431,1e-05,0.24862]
[1779933188849,43.3,74242.87,1.96,0.00451,2e-05,0.25859]
[1779933193883,43.3,74233.43,1.96,0.00436,2e-05,0.25115]
[1779933198918,43.3,74220.54,1.96,0.00417,1e-05,0.24128]
[1779933204962,43.3,74214.23,1.96,0.00408,1e-05,0.23657]
[1779933209997,43.3,74222.13,1.96,0.0042,1e-05,0.24248]
[1779933215035,43.3,74223.75,1.96,0.00417,1e-05,0.24106]
[1779933220068,43.3,74224.71,1.96,0.00419,1e-05,0.24179]
[1779933225101,43.3,74217.75,1.96,0.00409,1e-05,0.23658]
[1779933230136,43.3,74217.93,1.96,0.00409,1e-05,0.23672]
[1779933235171,43.3,74220.6,1.96,0.00413,1e-05,0.2387]
[1779933240207,43.3,74221.94,1.96,0.00415,1e-05,0.2397]
[1779933245241,43.3,74214.67,1.96,0.00404,1e-05,0.23431]
[1779933250278,43.3,74216.06,1.96,0.00406,1e-05,0.23533]
[1779933255311,43.3,74216.93,1.96,0.00408,1e-05,0.23598]
[1779933260347,43.3,74219.95,1.96,0.00412,1e-05,0.23822]
[1779933266389,43.3,74219.76,1.96,0.00412,1e-05,0.23808]
[1779933271423,43.3,74218.92,1.96,0.00406,1e-05,0.23486]
[1779933276458,43.3,74216.26,1.96,0.00402,1e-05,0.2329]
[1779933281494,43.3,74209.21,1.96,0.00393,1e-05,0.22779]
[1779933283507,43.3,74193.9,1.96,0.00372,1e-05,0.21702]
[1779933288544,43.3,74190.96,1.96,0.00368,1e-05,0.215]
[1779933293579,43.3,74192.31,1.96,0.0037,1e-05,0.21593]
[1779933298613,43.3,74192.28,1.96,0.0037,1e-05,0.21591]
[1779933303649,43.3,74181.03,1.96,0.00355,1e-05,0.20831]
[1779933306669,43.3,74167.54,1.96,0.00339,1e-05,0.1995]
[1779933311704,43.3,74155.27,1.96,0.00324,1e-05,0.19177]
[1779933316739,43.3,74170.8,1.96,0.00343,1e-05,0.2016]
[1779933321775,43.3,74178.16,1.96,0.00352,1e-05,0.20641]
[1779933326810,43.3,74179.82,1.96,0.00354,1e-05,0.20751]
[1779933331848,43.3,74186.28,1.96,0.00358,1e-05,0.20944]
[1779933336888,43.3,74172.82,1.96,0.00341,1e-05,0.2006]
[1779933341922,43.3,74171.44,1.96,0.0034,1e-05,0.19971]
[1779933346957,43.3,74170.4,1.96,0.00338,1e-05,0.19905]
[1779933351994,43.3,74170.3,1.96,0.00338,1e-05,0.19898]
[1779933357026,43.3,74171.26,1.96,0.00339,1e-05,0.1996]
[1779933362078,43.3,74179.04,1.96,0.00349,1e-05,0.20465]
[1779933364079,43.3,74199.94,1.96,0.00376,1e-05,0.21875]
[1779933369113,43.3,74204.8,1.96,0.00382,1e-05,0.22215]
[1779933374161,43.3,74203.13,1.96,0.0038,1e-05,0.22098]
[1779933379198,43.3,74203.01,1.96,0.0038,1e-05,0.22089]
[1779933384242,43.3,74212.03,1.96,0.00392,1e-05,0.22729]
[1779933389272,43.3,74202.67,1.96,0.00379,1e-05,0.22066]
[1779933393299,43.3,74200.41,1.96,0.00372,1e-05,0.21663]
[1779933398335,43.3,74201.71,1.96,0.00374,1e-05,0.21753]
[1779933403369,43.3,74203.35,1.96,0.00376,1e-05,0.21866]
[1779933408409,43.3,74208.72,1.96,0.00383,1e-05,0.22242]
[1779933411428,43.3,74222.9,1.96,0.00403,1e-05,0.23262]
[1779933416462,43.3,74223.78,1.96,0.00404,1e-05,0.23326]
[1779933421497,43.3,74223.64,1.96,0.00404,1e-05,0.23316]
[1779933426534,43.3,74227.26,1.96,0.00409,1e-05,0.23583]
[1779933431574,43.3,74231.98,1.96,0.00416,1e-05,0.23935]
[1779933436604,43.3,74237.28,1.96,0.00424,1e-05,0.24336]
[1779933441637,43.3,74239.37,1.96,0.00427,1e-05,0.24496]
[1779933446673,43.3,74239.66,1.96,0.00427,1e-05,0.24518]
[1779933451709,43.3,74238.85,1.96,0.00422,1e-05,0.24189]
[1779933456745,43.3,74238.33,1.96,0.00421,1e-05,0.2415]
[1779933461781,43.3,74238.22,1.96,0.00421,1e-05,0.24141]
[1779933466814,43.3,74229.17,1.96,0.00407,1e-05,0.23464]
[1779933471851,43.3,74227.85,1.96,0.00406,1e-05,0.23367]
[1779933476887,43.3,74228.75,1.96,0.00407,1e-05,0.23433]
[1779933481943,43.3,74229.54,1.96,0.00408,1e-05,0.23491]
[1779933486969,43.3,74222.3,1.96,0.00398,1e-05,0.22961]
[1779933492004,43.3,74215.24,1.96,0.00388,1e-05,0.22454]
[1779933497038,43.3,74215.6,1.96,0.00388,1e-05,0.22479]
[1779933502073,43.3,74212.63,1.96,0.00384,1e-05,0.22269]
[1779933507111,43.3,74214.87,1.96,0.00388,1e-05,0.22427]
[1779933512149,43.3,74225.12,1.96,0.00397,1e-05,0.22909]
[1779933517182,43.3,74226.23,1.96,0.00399,1e-05,0.2299]
[1779933522220,43.3,74227.7,1.96,0.00401,1e-05,0.23097]
[1779933527258,43.3,74229.77,1.96,0.00404,1e-05,0.23249]
[1779933532292,43.3,74234.94,1.96,0.00411,1e-05,0.23631]
[1779933537329,43.3,74225.47,1.96,0.00398,1e-05,0.22935]
[1779933542365,43.3,74226.23,1.96,0.00399,1e-05,0.2299]
[1779933547400,43.3,74229.43,1.96,0.00403,1e-05,0.23224]
[1779933552435,43.3,74236.33,1.96,0.00413,1e-05,0.23735]
[1779933557485,43.3,74227.45,1.96,0.00401,1e-05,0.23079]
[1779933562518,43.3,74226.64,1.96,0.00399,1e-05,0.2302]
[1779933567555,43.3,74227.08,1.96,0.004,1e-05,0.23052]
[1779933571582,43.3,74224.94,1.96,0.00393,1e-05,0.22641]
[1779933576616,43.3,74215.95,1.96,0.0038,1e-05,0.22003]
[1779933581651,43.3,74216.42,1.96,0.00381,1e-05,0.22036]
[1779933586687,43.3,74217.43,1.96,0.00382,1e-05,0.22107]
[1779933591722,43.3,74220.97,1.96,0.00387,1e-05,0.22357]
[1779933596757,43.3,74223.73,1.96,0.00391,1e-05,0.22554]
[1779933601796,43.3,74232.95,1.96,0.00404,1e-05,0.23223]
[1779933602803,43.3,74247.42,1.96,0.00425,1e-05,0.24306]
[1779933603813,43.3,74260.1,1.96,0.00444,2e-05,0.25291]
[1779933608845,43.3,74255.17,1.96,0.00437,2e-05,0.24904]
[1779933613881,43.3,74264.83,1.96,0.00452,2e-05,0.25667]
[1779933618918,43.3,74256.78,1.96,0.00439,2e-05,0.2503]
[1779933623952,43.3,74263.49,1.96,0.0045,2e-05,0.2556]
[1779933628987,43.3,74261.86,1.96,0.00447,2e-05,0.2543]
[1779933635036,43.3,74262.15,1.96,0.00443,2e-05,0.25176]
[1779933639061,43.3,74285.4,1.96,0.0048,2e-05,0.27065]
[1779933644103,43.3,74272.01,1.96,0.00458,2e-05,0.25963]
[1779933648123,43.3,74257.7,1.96,0.00436,2e-05,0.24828]
[1779933653159,43.3,74256.59,1.96,0.00434,2e-05,0.24741]
[1779933658194,43.3,74254.64,1.96,0.00431,2e-05,0.2459]
[1779933663229,43.3,74250.73,1.96,0.00425,1e-05,0.2429]
[1779933668269,43.3,74254.49,1.96,0.00431,2e-05,0.24579]
[1779933673306,43.3,74256.64,1.96,0.00434,2e-05,0.24745]
[1779933675313,43.3,74237.28,1.96,0.00406,1e-05,0.23281]
[1779933681101,43.3,74230.17,1.96,0.00396,1e-05,0.22762]
[1779933686391,43.3,74229.68,1.96,0.00395,1e-05,0.22727]
[1779933691171,43.3,74217.05,1.96,0.00374,1e-05,0.21584]
[1779933696461,43.3,74223.31,1.96,0.00382,1e-05,0.2202]
[1779933701497,43.3,74225.59,1.96,0.00385,1e-05,0.22181]
[1779933706531,43.3,74221.2,1.96,0.00379,1e-05,0.21872]
[1779933711311,43.3,74206.78,1.96,0.0036,1e-05,0.20884]
[1779933716603,43.3,74196.39,1.96,0.00347,1e-05,0.20195]
[1779933721637,43.3,74193.37,1.96,0.00343,1e-05,0.19999]
[1779933726673,43.3,74192.36,1.96,0.00342,1e-05,0.19934]
[1779933730709,43.3,74209.95,1.96,0.00364,1e-05,0.21098]
[1779933735736,43.3,74205.73,1.96,0.00359,1e-05,0.20813]
[1779933738756,43.3,74188.94,1.96,0.00338,1e-05,0.19714]
[1779933743792,43.3,74186.2,1.96,0.00335,1e-05,0.19539]
[1779933748828,43.3,74178.5,1.96,0.00325,1e-05,0.19056]
[1779933753868,43.3,74178.12,1.96,0.00321,1e-05,0.18809]
[1779933758897,43.3,74176.26,1.96,0.00319,1e-05,0.18695]
[1779933763932,43.3,74178.64,1.96,0.00322,1e-05,0.18841]
[1779933766953,43.3,74191.38,1.96,0.00337,1e-05,0.19639]
[1779933771988,43.3,74192.7,1.96,0.00339,1e-05,0.19724]
[1779933777024,43.3,74196.73,1.96,0.00343,1e-05,0.19983]
[1779933782064,43.3,74199.29,1.96,0.00347,1e-05,0.2015]
[1779933787099,43.3,74197.79,1.96,0.00345,1e-05,0.20052]
[1779933790128,43.3,74177.11,1.96,0.0032,1e-05,0.18747]
[1779933795164,43.3,74173.61,1.96,0.00316,1e-05,0.18533]
[1779933796170,43.3,74159.1,1.96,0.003,1e-05,0.1767]
[1779933799191,43.3,74140.7,1.96,0.0028,1e-05,0.16626]
[1779933804227,43.3,74141.85,1.96,0.00281,1e-05,0.1669]
[1779933809262,43.3,74146.28,1.96,0.00286,1e-05,0.16937]
[1779933812283,43.3,74140.66,1.96,0.00277,1e-05,0.16422]
[1779933817318,43.3,74144.19,1.96,0.0028,1e-05,0.16616]
[1779933822353,43.3,74149.29,1.96,0.00286,1e-05,0.169]
[1779933827387,43.3,74150.11,1.96,0.00287,1e-05,0.16946]
[1779933828395,43.3,74134.71,1.96,0.00271,1e-05,0.16099]
[1779933832426,43.3,74148.51,1.96,0.00285,1e-05,0.16857]
[1779933837461,43.3,74154.69,1.96,0.00292,1e-05,0.17206]
[1779933842497,43.3,74156.69,1.96,0.00294,1e-05,0.1732]
[1779933847537,43.3,74166.65,1.96,0.00305,1e-05,0.17899]
[1779933849551,43.3,74184.12,1.96,0.00324,1e-05,0.18955]
[1779933854586,43.3,74192.87,1.96,0.00335,1e-05,0.19504]
[1779933859621,43.3,74193.12,1.96,0.00335,1e-05,0.1952]
[1779933864657,43.3,74189.46,1.96,0.00331,1e-05,0.19289]
[1779933868684,43.3,74174.45,1.96,0.00313,1e-05,0.18364]
[1779933872450,43.3,74160.43,1.96,0.00294,1e-05,0.17325]
[1779933877751,43.3,74160.5,1.96,0.00294,1e-05,0.17329]
[1779933882786,43.3,74151.4,1.96,0.00285,1e-05,0.16813]
[1779933887820,43.3,74154.81,1.96,0.00288,1e-05,0.17005]
[1779933894870,43.3,74155.56,1.96,0.00289,1e-05,0.17047]
[1779933899906,43.3,74157.6,1.96,0.00291,1e-05,0.17163]
[1779933904939,43.3,74158.56,1.96,0.00292,1e-05,0.17218]
[1779933909975,43.3,74172.54,1.96,0.00307,1e-05,0.18032]
[1779933915012,43.3,74169.98,1.96,0.00305,1e-05,0.1788]
[1779933920046,43.3,74161.13,1.96,0.00295,1e-05,0.17365]
[1779933925079,43.3,74162.77,1.96,0.00297,1e-05,0.17459]
[1779933930116,43.3,74170.87,1.96,0.00306,1e-05,0.17933]
[1779933935163,43.3,74179.17,1.96,0.00311,1e-05,0.1821]
[1779933940199,43.3,74176.22,1.96,0.00308,1e-05,0.18034]
[1779933945235,43.3,74175.19,1.96,0.00307,1e-05,0.17972]
[1779933949263,43.3,74162.28,1.96,0.00293,1e-05,0.17221]
[1779933954299,43.3,74162.91,1.96,0.00293,1e-05,0.17257]
[1779933959333,43.3,74162.65,1.96,0.00293,1e-05,0.17242]
[1779933964369,43.3,74160.46,1.96,0.00291,1e-05,0.17117]
[1779933969403,43.3,74158.28,1.96,0.00288,1e-05,0.16993]
[1779933974438,43.3,74150.88,1.96,0.00281,1e-05,0.16579]
[1779933976452,43.3,74135.6,1.96,0.00265,1e-05,0.15752]
[1779933981486,43.3,74137.96,1.96,0.00268,1e-05,0.15878]
[1779933986522,43.3,74151.22,1.96,0.00281,1e-05,0.16598]
[1779933990551,43.3,74164.07,1.96,0.00295,1e-05,0.17323]
[1779933995598,43.3,74182.46,1.96,0.00311,1e-05,0.18188]
[1779934000634,43.3,74184.49,1.96,0.00314,1e-05,0.1831]
[1779934003654,43.3,74197.98,1.96,0.00329,1e-05,0.1914]
[1779934008694,43.3,74198.35,1.96,0.0033,1e-05,0.19164]
[1779934013725,43.3,74197.24,1.96,0.00329,1e-05,0.19094]
[1779934018774,43.3,74202.8,1.96,0.00335,1e-05,0.19445]
[1779934023823,43.3,74203.21,1.96,0.00336,1e-05,0.19471]
[1779934025839,43.3,74218.87,1.96,0.00355,1e-05,0.2049]
[1779934030872,43.3,74223.58,1.96,0.00361,1e-05,0.20805]
[1779934035906,43.3,74223.35,1.96,0.00361,1e-05,0.20789]
[1779934037920,43.3,74202.76,1.96,0.00335,1e-05,0.19442]
[1779934043668,43.3,74183.93,1.96,0.00313,1e-05,0.18277]
[1779934048999,43.3,74186.34,1.96,0.00316,1e-05,0.18422]
[1779934054033,43.3,74199.66,1.96,0.00328,1e-05,0.19018]
[1779934059067,43.3,74195.67,1.96,0.00323,1e-05,0.1877]
[1779934064106,43.3,74195.68,1.96,0.00323,1e-05,0.18771]
[1779934069141,43.3,74193.92,1.96,0.00321,1e-05,0.18662]
[1779934074175,43.3,74174.2,1.96,0.00299,1e-05,0.17484]
[1779934079212,43.3,74174.44,1.96,0.00299,1e-05,0.17498]
[1779934084251,43.3,74176.53,1.96,0.00301,1e-05,0.1762]
[1779934086264,43.3,74192.71,1.96,0.00319,1e-05,0.18588]
[1779934091299,43.3,74198.17,1.96,0.00326,1e-05,0.18925]
[1779934095327,43.3,74214.71,1.96,0.00346,1e-05,0.19978]
[1779934100362,43.3,74224.25,1.96,0.00358,1e-05,0.20607]
[1779934105399,43.3,74219.1,1.96,0.00352,1e-05,0.20265]
[1779934110433,43.3,74209.12,1.96,0.00339,1e-05,0.19616]
[1779934113454,43.3,74201.98,1.96,0.00327,1e-05,0.18935]
[1779934118490,43.3,74200.74,1.96,0.00325,1e-05,0.18858]
[1779934123524,43.3,74196.08,1.96,0.0032,1e-05,0.18571]
[1779934128562,43.3,74198.94,1.96,0.00323,1e-05,0.18746]
[1779934133596,43.3,74202.71,1.96,0.00327,1e-05,0.1898]
[1779934138631,43.3,74207.91,1.96,0.00334,1e-05,0.19307]
[1779934143666,43.3,74206.4,1.96,0.00332,1e-05,0.19212]
[1779934149709,43.3,74205.85,1.96,0.00331,1e-05,0.19177]
[1779934154743,43.3,74207.68,1.96,0.00333,1e-05,0.19293]
[1779934159779,43.3,74203.44,1.96,0.00328,1e-05,0.19026]
[1779934164813,43.3,74203.7,1.96,0.00329,1e-05,0.19042]
[1779934169853,43.3,74214.05,1.96,0.00341,1e-05,0.197]
[1779934172872,43.3,74211.69,1.96,0.00334,1e-05,0.19316]
[1779934177907,43.3,74211.73,1.96,0.00334,1e-05,0.19318]
[1779934182944,43.3,74211.88,1.96,0.00335,1e-05,0.19328]
[1779934187981,43.3,74227.61,1.96,0.00354,1e-05,0.20349]
[1779934193016,43.3,74215.74,1.96,0.00339,1e-05,0.19574]
[1779934198051,43.3,74218.04,1.96,0.00342,1e-05,0.19722]
[1779934203086,43.3,74226.3,1.96,0.00353,1e-05,0.20262]
[1779934208121,43.3,74219.18,1.96,0.00344,1e-05,0.19796]
[1779934213156,43.3,74215.39,1.96,0.00339,1e-05,0.19552]
[1779934218194,43.3,74217.81,1.96,0.00342,1e-05,0.19707]
[1779934223228,43.3,74217.81,1.96,0.00342,1e-05,0.19707]
[1779934228267,43.3,74228.17,1.96,0.00355,1e-05,0.20386]
[1779934233299,43.3,74228.61,1.96,0.00351,1e-05,0.20174]
[1779934238335,43.3,74229.11,1.96,0.00352,1e-05,0.20207]
[1779934240349,43.3,74212.86,1.96,0.00332,1e-05,0.19159]
[1779934245384,43.3,74209.55,1.96,0.00328,1e-05,0.18951]
[1779934250420,43.3,74213.49,1.96,0.00333,1e-05,0.19199]
[1779934255455,43.3,74218.69,1.96,0.00339,1e-05,0.1953]
[1779934260490,43.3,74212.14,1.96,0.00331,1e-05,0.19113]
[1779934265528,43.3,74214.45,1.96,0.00334,1e-05,0.19259]
[1779934270561,43.3,74215.48,1.96,0.00335,1e-05,0.19325]
[1779934275596,43.3,74216.45,1.96,0.00336,1e-05,0.19386]
[1779934280632,43.3,74218.06,1.96,0.00338,1e-05,0.19489]
[1779934285666,43.3,74220.16,1.96,0.00341,1e-05,0.19624]
[1779934290705,43.3,74225.27,1.96,0.00347,1e-05,0.19955]
[1779934291712,43.3,74222.36,1.96,0.0034,1e-05,0.19531]
[1779934296747,43.3,74222.42,1.96,0.0034,1e-05,0.19535]
[1779934301782,43.3,74220.85,1.96,0.00338,1e-05,0.19434]
[1779934306816,43.3,74231.28,1.96,0.00351,1e-05,0.20111]
[1779934311851,43.3,74229.84,1.96,0.00349,1e-05,0.20016]
[1779934317893,43.3,74228.16,1.96,0.00347,1e-05,0.19906]
[1779934322928,43.3,74218.2,1.96,0.00334,1e-05,0.19265]
[1779934327967,43.3,74221.9,1.96,0.00339,1e-05,0.19501]
[1779934333000,43.3,74233.83,1.96,0.00354,1e-05,0.20279]
[1779934338035,43.3,74233.92,1.96,0.00354,1e-05,0.20285]
[1779934343071,43.3,74230.2,1.96,0.00349,1e-05,0.2004]
[1779934348106,43.3,74229.97,1.96,0.00349,1e-05,0.20024]
[1779934353140,43.3,74235.02,1.96,0.00351,1e-05,0.20117]
[1779934358177,43.3,74235.23,1.96,0.00352,1e-05,0.20131]
[1779934360192,43.3,74248.5,1.96,0.00369,1e-05,0.21022]
[1779934365982,43.3,74247.14,1.96,0.00367,1e-05,0.20929]
[1779934371271,43.3,74244.34,1.96,0.00363,1e-05,0.20739]
[1779934376053,43.3,74228.81,1.96,0.00344,1e-05,0.19711]
[1779934381340,43.3,74228.22,1.96,0.00343,1e-05,0.19673]
[1779934386377,43.3,74226.17,1.96,0.0034,1e-05,0.19541]
[1779934391418,43.3,74225.71,1.96,0.0034,1e-05,0.19511]
[1779934396448,43.3,74227.14,1.96,0.00341,1e-05,0.19603]
[1779934401481,43.3,74232.49,1.96,0.00348,1e-05,0.19951]
[1779934406517,43.3,74232.55,1.96,0.00348,1e-05,0.19955]
[1779934411554,43.3,74236.66,1.96,0.00349,1e-05,0.19984]
[1779934416586,43.3,74247.05,1.96,0.00363,1e-05,0.20676]
[1779934421623,43.3,74231.68,1.96,0.00343,1e-05,0.1966]
[1779934427663,43.3,74231.56,1.96,0.00343,1e-05,0.19652]
[1779934432698,43.3,74232.32,1.96,0.00344,1e-05,0.19701]
[1779934437733,43.3,74240.79,1.96,0.00355,1e-05,0.20257]
[1779934442769,43.3,74242.44,1.96,0.00357,1e-05,0.20367]
[1779934447803,43.3,74242.23,1.96,0.00356,1e-05,0.20353]
[1779934452840,43.3,74244.18,1.96,0.00359,1e-05,0.20483]
[1779934457876,43.3,74236.25,1.96,0.00349,1e-05,0.19958]
[1779934462911,43.3,74239.58,1.96,0.00353,1e-05,0.20177]
[1779934469961,43.3,74239.25,1.96,0.00353,1e-05,0.20155]
[1779934473994,43.3,74237.1,1.96,0.00346,1e-05,0.19774]
[1779934479024,43.3,74243.27,1.96,0.00354,1e-05,0.20179]
[1779934484058,43.3,74241.55,1.96,0.00351,1e-05,0.20066]
[1779934489095,43.3,74241.74,1.96,0.00352,1e-05,0.20078]
[1779934493123,43.3,74255.69,1.96,0.0037,1e-05,0.21017]
[1779934498161,43.3,74262.4,1.96,0.00379,1e-05,0.21481]
[1779934502201,43.3,74246.69,1.96,0.00358,1e-05,0.20407]
[1779934507226,43.3,74257.5,1.96,0.00372,1e-05,0.21141]
[1779934512261,43.3,74262.24,1.96,0.00379,1e-05,0.2147]
[1779934517298,43.3,74262.77,1.96,0.0038,1e-05,0.21507]
[1779934522333,43.3,74265.21,1.96,0.00383,1e-05,0.21679]
[1779934527366,43.3,74267.77,1.96,0.00387,1e-05,0.2186]
[1779934532401,43.3,74262.21,1.96,0.00374,1e-05,0.21215]
[1779934537439,43.3,74265.31,1.96,0.00379,1e-05,0.21431]
[1779934542475,43.3,74269.42,1.96,0.00384,1e-05,0.21719]
[1779934547511,43.3,74270.32,1.96,0.00386,1e-05,0.21783]
[1779934552545,43.3,74263.28,1.96,0.00376,1e-05,0.21289]
[1779934557580,43.3,74257.16,1.96,0.00368,1e-05,0.20868]
[1779934559593,43.3,74242.33,1.96,0.00348,1e-05,0.19876]
[1779934564629,43.3,74236.46,1.96,0.00341,1e-05,0.19495]
[1779934569666,43.3,74240.36,1.96,0.00346,1e-05,0.19748]
[1779934574699,43.3,74247.33,1.96,0.00355,1e-05,0.20206]
[1779934576734,43.3,74261.23,1.96,0.00373,1e-05,0.21147]
[1779934581768,43.3,74261.27,1.96,0.00373,1e-05,0.2115]
[1779934586804,43.3,74257.04,1.96,0.00367,1e-05,0.2086]
[1779934592845,43.3,74257.73,1.96,0.00364,1e-05,0.20658]
[1779934597883,43.3,74260.21,1.96,0.00367,1e-05,0.20827]
[1779934602916,43.3,74260.4,1.96,0.00368,1e-05,0.2084]
[1779934607952,43.3,74248.98,1.96,0.00353,1e-05,0.20072]
[1779934612987,43.3,74249.96,1.96,0.00354,1e-05,0.20137]
[1779934618021,43.3,74251.89,1.96,0.00356,1e-05,0.20266]
[1779934623057,43.3,74256.3,1.96,0.00362,1e-05,0.20561]
[1779934624064,43.3,74243.6,1.96,0.00346,1e-05,0.19719]
[1779934629099,43.3,74236.06,1.96,0.00336,1e-05,0.19234]
[1779934634154,43.3,74240.82,1.96,0.00342,1e-05,0.19539]
[1779934639178,43.3,74230.35,1.96,0.00329,1e-05,0.18873]
[1779934644213,43.3,74221.01,1.96,0.00318,1e-05,0.18295]
[1779934649250,43.3,74211.84,1.96,0.00308,1e-05,0.17742]
[1779934654284,43.3,74223.04,1.96,0.00317,1e-05,0.18193]
[1779934659320,43.3,74225.94,1.96,0.0032,1e-05,0.1837]
[1779934664355,43.3,74228.42,1.96,0.00323,1e-05,0.18523]
[1779934669389,43.3,74229.57,1.96,0.00325,1e-05,0.18594]
[1779934674425,43.3,74220.2,1.96,0.00313,1e-05,0.18021]
[1779934679462,43.3,74207.87,1.96,0.00299,1e-05,0.1729]
[1779934684496,43.3,74197.65,1.96,0.00288,1e-05,0.16704]
[1779934689541,43.3,74197.58,1.96,0.00288,1e-05,0.167]
[1779934695583,43.3,74198.02,1.96,0.00289,1e-05,0.16725]
[1779934700626,43.3,74201.48,1.96,0.00292,1e-05,0.16922]
[1779934705660,43.3,74201.37,1.96,0.00292,1e-05,0.16915]
[1779934710696,43.3,74213.91,1.96,0.00306,1e-05,0.17645]
[1779934712710,43.3,74210.66,1.96,0.00299,1e-05,0.17235]
[1779934715730,43.3,74196.58,1.96,0.00284,1e-05,0.16434]
[1779934720766,43.3,74191.53,1.96,0.00278,1e-05,0.16154]
[1779934725804,43.3,74192.63,1.96,0.00279,1e-05,0.16215]
[1779934730836,43.3,74194.13,1.96,0.00281,1e-05,0.16298]
[1779934735870,43.3,74205.36,1.96,0.00293,1e-05,0.1693]
[1779934740906,43.3,74206.9,1.96,0.00295,1e-05,0.17018]
[1779934742920,43.3,74185.82,1.96,0.00272,1e-05,0.15843]
[1779934747955,43.3,74192.18,1.96,0.00279,1e-05,0.1619]
[1779934751983,43.3,74204.8,1.96,0.00292,1e-05,0.16898]
[1779934757022,43.3,74205.86,1.96,0.00294,1e-05,0.16958]
[1779934762057,43.3,74190.92,1.96,0.00278,1e-05,0.16121]
[1779934767092,43.3,74182.65,1.96,0.00269,1e-05,0.15673]
[1779934772138,43.3,74179.23,1.96,0.00262,1e-05,0.15291]
[1779934777169,43.3,74168.69,1.96,0.00252,1e-05,0.14747]
[1779934782207,43.3,74170.51,1.96,0.00254,1e-05,0.1484]
[1779934787240,43.3,74171.78,1.96,0.00255,1e-05,0.14905]
[1779934792278,43.3,74171.67,1.96,0.00255,1e-05,0.14899]
[1779934797311,43.3,74172.07,1.96,0.00255,1e-05,0.1492]
[1779934802355,43.3,74172.89,1.96,0.00256,1e-05,0.14962]
[1779934807380,43.3,74166.61,1.96,0.0025,1e-05,0.14642]
[1779934812415,43.3,74167.79,1.96,0.00251,1e-05,0.14701]
[1779934817450,43.3,74165.79,1.96,0.00249,1e-05,0.146]
[1779934822486,43.3,74172.51,1.96,0.00256,1e-05,0.14942]
[1779934827524,43.3,74163.42,1.96,0.00247,1e-05,0.14481]
[1779934832560,43.3,74165.6,1.96,0.00246,1e-05,0.144]
[1779934837593,43.3,74167.88,1.96,0.00248,1e-05,0.14514]
[1779934842629,43.3,74163.96,1.96,0.00244,1e-05,0.14319]
[1779934847664,43.3,74162.29,1.96,0.00243,1e-05,0.14236]
[1779934851692,43.3,74142.72,1.96,0.00225,1e-05,0.13298]
[1779934852700,43.3,74129.88,1.96,0.00214,1e-05,0.12713]
[1779934856729,43.3,74115.03,1.96,0.00202,1e-05,0.12064]
[1779934859753,43.3,74100.43,1.96,0.00191,1e-05,0.11454]
[1779934864790,43.3,74106.14,1.96,0.00196,1e-05,0.11689]
[1779934869584,43.3,74120.33,1.96,0.00207,1e-05,0.12292]
[1779934874857,43.3,74133.14,1.96,0.00217,1e-05,0.12859]
[1779934879903,43.3,74126.28,1.96,0.00211,1e-05,0.12553]
[1779934884927,43.3,74126.68,1.96,0.00212,1e-05,0.1257]
[1779934889962,43.3,74123.81,1.96,0.00209,1e-05,0.12444]
[1779934892983,43.3,74121.94,1.96,0.00205,1e-05,0.12194]
[1779934898020,43.3,74123.3,1.96,0.00206,1e-05,0.12253]
[1779934902050,43.3,74105.53,1.96,0.00192,1e-05,0.11504]
[1779934907083,43.3,74099.24,1.96,0.00188,1e-05,0.11248]
[1779934912118,43.3,74090.18,1.96,0.00181,1e-05,0.10889]
[1779934917155,43.3,74089.7,1.96,0.00181,1e-05,0.1087]
[1779934922188,43.3,74085.39,1.96,0.00178,1e-05,0.10703]
[1779934927224,43.3,74081.49,1.96,0.00175,1e-05,0.10554]
[1779934930244,43.3,74097.74,1.96,0.00187,1e-05,0.11188]
[1779934935282,43.3,74098.85,1.96,0.00187,1e-05,0.11233]
[1779934940317,43.3,74091.93,1.96,0.00182,1e-05,0.10958]
[1779934945353,43.3,74095.15,1.96,0.00185,1e-05,0.11085]
[1779934950386,43.3,74089.51,1.96,0.00181,1e-05,0.10863]
[1779934954422,43.3,74087.43,1.96,0.00177,1e-05,0.10631]
[1779934956432,43.3,74070.81,1.96,0.00166,1e-05,0.10011]
[1779934961469,43.3,74073.81,1.96,0.00167,1e-05,0.1012]
[1779934966504,43.3,74074.74,1.96,0.00168,1e-05,0.10154]
[1779934971538,43.3,74073.77,1.96,0.00167,1e-05,0.10119]
[1779934976572,43.3,74076.02,1.96,0.00169,1e-05,0.10202]
[1779934981607,43.3,74081.81,1.96,0.00173,1e-05,0.10417]
[1779934986642,43.3,74075.26,1.96,0.00168,1e-05,0.10174]
[1779934991680,43.3,74076.55,1.96,0.00169,1e-05,0.10221]
[1779934996715,43.3,74078.08,1.96,0.0017,1e-05,0.10278]
[1779935001751,43.3,74081.05,1.96,0.00172,1e-05,0.10389]
[1779935006793,43.3,74080.83,1.96,0.00172,1e-05,0.10381]
[1779935011820,43.3,74079.9,1.96,0.00169,1e-05,0.10199]
[1779935016856,43.3,74085.34,1.96,0.00173,1e-05,0.10402]
[1779935021891,43.3,74082.3,1.96,0.00171,1e-05,0.10288]
[1779935026926,43.3,74083.78,1.96,0.00172,1e-05,0.10344]
[1779935028940,43.3,74107.88,1.96,0.00189,1e-05,0.11281]
[1779935033975,43.3,74121.45,1.96,0.00199,1e-05,0.11842]
[1779935039009,43.3,74123.0,1.96,0.002,1e-05,0.11907]
[1779935044047,43.3,74124.61,1.96,0.00202,1e-05,0.11976]
[1779935049081,43.3,74123.68,1.96,0.00201,1e-05,0.11936]
[1779935054117,43.3,74126.78,1.96,0.00203,1e-05,0.12068]
[1779935059151,43.3,74125.69,1.96,0.00203,1e-05,0.12022]
[1779935064187,43.3,74123.23,1.96,0.00201,1e-05,0.11917]
[1779935069225,43.3,74114.08,1.96,0.00194,1e-05,0.11535]
[1779935071236,43.3,74109.3,1.96,0.00187,1e-05,0.11181]
[1779935076272,43.3,74109.11,1.96,0.00187,1e-05,0.11173]
[1779935081306,43.3,74110.1,1.96,0.00188,1e-05,0.11213]
[1779935087348,43.3,74110.14,1.96,0.00188,1e-05,0.11215]
[1779935092384,43.3,74113.59,1.96,0.00191,1e-05,0.11354]
[1779935097419,43.3,74114.96,1.96,0.00192,1e-05,0.1141]
[1779935102457,43.3,74119.05,1.96,0.00195,1e-05,0.11578]
[1779935107492,43.3,74137.88,1.96,0.0021,1e-05,0.12381]
[1779935112528,43.3,74140.64,1.96,0.00212,1e-05,0.12503]
[1779935117563,43.3,74141.33,1.96,0.00212,1e-05,0.12534]
[1779935122597,43.3,74145.53,1.96,0.00216,1e-05,0.12721]
[1779935127635,43.3,74153.84,1.96,0.00223,1e-05,0.131]
[1779935132670,43.3,74154.44,1.96,0.00221,1e-05,0.1295]
[1779935137704,43.3,74152.83,1.96,0.00219,1e-05,0.12876]
[1779935142739,43.3,74151.99,1.96,0.00218,1e-05,0.12838]
[1779935147775,43.3,74145.69,1.96,0.00213,1e-05,0.12555]
[1779935152810,43.3,74141.73,1.96,0.0021,1e-05,0.1238]
[1779935157845,43.3,74152.39,1.96,0.00219,1e-05,0.12856]
[1779935162880,43.3,74146.32,1.96,0.00214,1e-05,0.12583]
[1779935167923,43.3,74131.24,1.96,0.00201,1e-05,0.11926]
[1779935172950,43.3,74119.3,1.96,0.00192,1e-05,0.11428]
[1779935177984,43.3,74119.85,1.96,0.00193,1e-05,0.1145]
[1779935184027,43.3,74121.26,1.96,0.00194,1e-05,0.11508]
[1779935189061,43.3,74122.59,1.96,0.00195,1e-05,0.11563]
[1779935194100,43.3,74123.63,1.96,0.00193,1e-05,0.11444]
[1779935199133,43.3,74131.39,1.96,0.00199,1e-05,0.11767]
[1779935204176,43.3,74108.65,1.96,0.00182,1e-05,0.10843]
[1779935209210,43.3,74107.33,1.96,0.00181,1e-05,0.10792]
[1779935214246,43.3,74107.37,1.96,0.00181,1e-05,0.10793]
[1779935219280,43.3,74106.0,1.96,0.0018,1e-05,0.1074]
[1779935224316,43.3,74107.0,1.96,0.00181,1e-05,0.10779]
[1779935229350,43.3,74122.74,1.96,0.00192,1e-05,0.11408]
[1779935234387,43.3,74112.73,1.96,0.00185,1e-05,0.11004]
[1779935240428,43.3,74106.68,1.96,0.0018,1e-05,0.10766]
[1779935245462,43.3,74103.4,1.96,0.00178,1e-05,0.10639]
[1779935250497,43.3,74103.31,1.96,0.00178,1e-05,0.10636]
[1779935255537,43.3,74102.93,1.96,0.00175,1e-05,0.1047]
[1779935260568,43.3,74093.94,1.96,0.00169,1e-05,0.10133]
[1779935265604,43.3,74095.91,1.96,0.0017,1e-05,0.10206]
[1779935270638,43.3,74085.0,1.96,0.00163,1e-05,0.09807]
[1779935275673,43.3,74083.04,1.96,0.00162,1e-05,0.09737]
[1779935280708,43.3,74082.93,1.96,0.00162,1e-05,0.09733]
[1779935285743,43.3,74081.62,1.96,0.00161,1e-05,0.09686]
[1779935290779,43.3,74081.26,1.96,0.00161,1e-05,0.09673]
[1779935295814,43.3,74086.48,1.96,0.00164,1e-05,0.0986]
[1779935300851,43.3,74095.28,1.96,0.0017,1e-05,0.10182]
[1779935305887,43.3,74095.58,1.96,0.0017,1e-05,0.10193]
[1779935310920,43.3,74091.97,1.96,0.00168,1e-05,0.1006]
[1779935315956,43.3,74094.62,1.96,0.00167,1e-05,0.10011]
[1779935320990,43.3,74095.74,1.96,0.00168,1e-05,0.10052]
[1779935326025,43.3,74096.95,1.96,0.00169,1e-05,0.10097]
[1779935331061,43.3,74097.71,1.96,0.00169,1e-05,0.10125]
[1779935336096,43.3,74095.35,1.96,0.00168,1e-05,0.10038]
[1779935343145,43.3,74087.4,1.96,0.00162,1e-05,0.0975]
[1779935348180,43.3,74092.99,1.96,0.00166,1e-05,0.09952]
[1779935353217,43.3,74100.73,1.96,0.00171,1e-05,0.10237]
[1779935358252,43.3,74100.35,1.96,0.00171,1e-05,0.10223]
[1779935363286,43.3,74104.0,1.96,0.00173,1e-05,0.1036]
[1779935368322,43.3,74104.54,1.96,0.00174,1e-05,0.1038]
[1779935373356,43.3,74105.02,1.96,0.00172,1e-05,0.10249]
[1779935378391,43.3,74103.06,1.96,0.0017,1e-05,0.10176]
[1779935383427,43.3,74104.02,1.96,0.00171,1e-05,0.10212]
[1779935388461,43.3,74104.23,1.96,0.00171,1e-05,0.10219]
[1779935393496,43.3,74103.79,1.96,0.00171,1e-05,0.10203]
[1779935399538,43.3,74103.05,1.96,0.0017,1e-05,0.10175]
[1779935403370,43.3,74124.14,1.96,0.00185,1e-05,0.10987]
[1779935405584,43.3,74136.88,1.96,0.00195,1e-05,0.11504]
[1779935407597,43.3,74108.74,1.96,0.00174,1e-05,0.10389]
[1779935412632,43.3,74107.67,1.96,0.00174,1e-05,0.10349]
[1779935417666,43.3,74109.42,1.96,0.00175,1e-05,0.10415]
[1779935422701,43.3,74110.52,1.96,0.00176,1e-05,0.10457]
[1779935425724,43.3,74129.83,1.96,0.0019,1e-05,0.11216]
[1779935430759,43.3,74132.06,1.96,0.00191,1e-05,0.11306]
[1779935435795,43.3,74133.47,1.96,0.0019,1e-05,0.11203]
[1779935440832,43.3,74128.37,1.96,0.00186,1e-05,0.10998]
[1779935443859,43.3,74114.09,1.96,0.00176,1e-05,0.10441]
[1779935448890,43.3,74103.34,1.96,0.00168,1e-05,0.10039]
[1779935453925,43.3,74104.58,1.96,0.00169,1e-05,0.10084]
[1779935458958,43.3,74104.68,1.96,0.00169,1e-05,0.10088]
[1779935463993,43.3,74105.12,1.96,0.00169,1e-05,0.10104]
[1779935469029,43.3,74097.49,1.96,0.00164,1e-05,0.09825]
[1779935474067,43.3,74089.32,1.96,0.00159,1e-05,0.09534]
[1779935479101,43.3,74082.9,1.96,0.00155,1e-05,0.09311]
[1779935484137,43.3,74075.11,1.96,0.0015,1e-05,0.09046]
[1779935485144,43.3,74061.16,1.96,0.00142,1e-05,0.08588]
[1779935490182,43.3,74066.36,1.96,0.00145,1e-05,0.08756]
[1779935495216,43.3,74083.98,1.96,0.00153,1e-05,0.0921]
[1779935500251,43.3,74084.27,1.96,0.00153,1e-05,0.0922]
[1779935505286,43.3,74084.73,1.96,0.00154,1e-05,0.09236]
[1779935510321,43.3,74084.27,1.96,0.00153,1e-05,0.0922]
[1779935515356,43.3,74089.25,1.96,0.00157,1e-05,0.09391]
[1779935520391,43.3,74099.33,1.96,0.00163,1e-05,0.09747]
[1779935525427,43.3,74091.58,1.96,0.00158,1e-05,0.09473]
[1779935530463,43.3,74090.61,1.96,0.00157,1e-05,0.09439]
[1779935535497,43.3,74085.71,1.96,0.00154,1e-05,0.09269]
[1779935540535,43.3,74076.05,1.96,0.00148,1e-05,0.08943]
[1779935545570,43.3,74086.99,1.96,0.00155,1e-05,0.09313]
[1779935549598,43.3,74102.13,1.96,0.00165,1e-05,0.09848]
[1779935554635,43.3,74101.49,1.96,0.00162,1e-05,0.09681]
[1779935559671,43.3,74097.43,1.96,0.00159,1e-05,0.09537]
[1779935564705,43.3,74097.24,1.96,0.00159,1e-05,0.0953]
[1779935569741,43.3,74098.11,1.96,0.0016,1e-05,0.09561]
[1779935574781,43.3,74095.43,1.96,0.00158,1e-05,0.09467]
[1779935577801,43.3,74080.55,1.96,0.00149,1e-05,0.08958]
[1779935582833,43.3,74077.05,1.96,0.00147,1e-05,0.08842]
[1779935587867,43.3,74072.85,1.96,0.00144,1e-05,0.08704]
[1779935592903,43.3,74068.73,1.96,0.00142,1e-05,0.08571]
[1779935597937,43.3,74076.68,1.96,0.00147,1e-05,0.08829]
[1779935600958,43.3,74095.64,1.96,0.00158,1e-05,0.09474]
[1779935605993,43.3,74097.45,1.96,0.00159,1e-05,0.09538]
[1779935611029,43.3,74099.44,1.96,0.00158,1e-05,0.09466]
[1779935617070,43.3,74100.1,1.96,0.00159,1e-05,0.09489]
[1779935622107,43.3,74099.92,1.96,0.00159,1e-05,0.09483]
[1779935627144,43.3,74097.2,1.96,0.00157,1e-05,0.09388]
[1779935632214,43.3,74096.92,1.96,0.00157,1e-05,0.09378]
[1779935637248,43.3,74102.69,1.96,0.00161,1e-05,0.09581]
[1779935642288,43.3,74109.33,1.96,0.00165,1e-05,0.09819]
[1779935645308,43.3,74123.9,1.96,0.00175,1e-05,0.10359]
[1779935650341,43.3,74126.73,1.96,0.00177,1e-05,0.10467]
[1779935655377,43.3,74136.54,1.96,0.00184,1e-05,0.10849]
[1779935660411,43.3,74131.97,1.96,0.00181,1e-05,0.1067]
[1779935665447,43.3,74142.62,1.96,0.00188,1e-05,0.11092]
[1779935670482,43.3,74142.37,1.96,0.00188,1e-05,0.11082]
[1779935671488,43.3,74134.51,1.96,0.0018,1e-05,0.10613]
[1779935676524,43.3,74125.79,1.96,0.00174,1e-05,0.10279]
[1779935681559,43.3,74114.55,1.96,0.00166,1e-05,0.09862]
[1779935686594,43.3,74108.81,1.96,0.00162,1e-05,0.09655]
[1779935691628,43.3,74109.46,1.96,0.00163,1e-05,0.09678]
[1779935696665,43.3,74110.11,1.96,0.00163,1e-05,0.09702]
[1779935701702,43.3,74113.87,1.96,0.00166,1e-05,0.09838]
[1779935706733,43.3,74110.44,1.96,0.00163,1e-05,0.09714]
[1779935711794,43.3,74104.58,1.96,0.00159,1e-05,0.09505]
[1779935713787,43.3,74085.18,1.96,0.00147,1e-05,0.08842]
[1779935718823,43.3,74075.84,1.96,0.00142,1e-05,0.08538]
[1779935723858,43.3,74066.05,1.96,0.00136,1e-05,0.08229]
[1779935728892,43.3,74071.04,1.96,0.00139,1e-05,0.08385]
[1779935733928,43.3,74069.62,1.96,0.00136,1e-05,0.08213]
[1779935738970,43.3,74061.13,1.96,0.00131,1e-05,0.07954]
[1779935744008,43.3,74062.78,1.96,0.00132,1e-05,0.08003]
[1779935749040,43.3,74060.76,1.96,0.00131,1e-05,0.07942]
[1779935754077,43.3,74060.4,1.96,0.00131,1e-05,0.07932]
[1779935757115,43.3,74044.6,1.96,0.00123,1e-05,0.07469]
[1779935762150,43.3,74042.39,1.96,0.00122,1e-05,0.07406]
[1779935767184,43.3,74039.62,1.96,0.0012,1e-05,0.07328]
[1779935770206,43.3,74059.61,1.96,0.00131,1e-05,0.07908]
[1779935772230,43.3,74074.52,1.96,0.00139,1e-05,0.08366]
[1779935773235,43.3,74088.56,1.96,0.00147,1e-05,0.0882]
[1779935777263,43.3,74102.36,1.96,0.00156,1e-05,0.09286]
[1779935782298,43.3,74105.66,1.96,0.00158,1e-05,0.09401]
[1779935787334,43.3,74106.89,1.96,0.00159,1e-05,0.09444]
[1779935792368,43.3,74113.99,1.96,0.00161,1e-05,0.09552]
[1779935797402,43.3,74108.35,1.96,0.00157,1e-05,0.09354]
[1779935802444,43.3,74106.86,1.96,0.00156,1e-05,0.09302]
[1779935807473,43.3,74104.66,1.96,0.00155,1e-05,0.09226]
[1779935812517,43.3,74107.48,1.96,0.00157,1e-05,0.09323]
[1779935817552,43.3,74104.09,1.96,0.00154,1e-05,0.09206]
[1779935822595,43.3,74096.66,1.96,0.0015,1e-05,0.08954]
[1779935827626,43.3,74098.81,1.96,0.00151,1e-05,0.09026]
[1779935832660,43.3,74102.47,1.96,0.00153,1e-05,0.09151]
[1779935834673,43.3,74115.9,1.96,0.00162,1e-05,0.0962]
[1779935839709,43.3,74115.31,1.96,0.00162,1e-05,0.09599]
[1779935844743,43.3,74112.96,1.96,0.0016,1e-05,0.09516]
[1779935849782,43.3,74106.57,1.96,0.00156,1e-05,0.09292]
[1779935854817,43.3,74103.27,1.96,0.00152,1e-05,0.0904]
[1779935857838,43.3,74090.17,1.96,0.00144,1e-05,0.08606]
[1779935862872,43.3,74091.79,1.96,0.00145,1e-05,0.08658]
[1779935867911,43.3,74094.96,1.96,0.00147,1e-05,0.08762]
[1779935872942,43.3,74096.49,1.96,0.00147,1e-05,0.08813]
[1779935877977,43.3,74103.13,1.96,0.00152,1e-05,0.09035]
[1779935883012,43.3,74087.44,1.96,0.00142,1e-05,0.08517]
[1779935888049,43.3,74088.72,1.96,0.00143,1e-05,0.08559]
[1779935893083,43.3,74087.91,1.96,0.00142,1e-05,0.08533]
[1779935898118,43.3,74090.84,1.96,0.00144,1e-05,0.08627]
[1779935903152,43.3,74087.94,1.96,0.00142,1e-05,0.08533]
[1779935908187,43.3,74078.47,1.96,0.00137,1e-05,0.08234]
[1779935912215,43.3,74073.15,1.96,0.00132,1e-05,0.07944]
[1779935915239,43.3,74058.8,1.96,0.00124,1e-05,0.0752]
[1779935919266,43.3,74073.09,1.96,0.00132,1e-05,0.07942]
[1779935924300,43.3,74072.09,1.96,0.00131,1e-05,0.07912]
[1779935929335,43.3,74073.54,1.96,0.00132,1e-05,0.07956]
[1779935934370,43.3,74074.77,1.96,0.00133,1e-05,0.07993]
[1779935939406,43.3,74075.15,1.96,0.00133,1e-05,0.08005]
[1779935944441,43.3,74077.84,1.96,0.00135,1e-05,0.08087]
[1779935949475,43.3,74085.77,1.96,0.00139,1e-05,0.08334]
[1779935954511,43.3,74093.98,1.96,0.00144,1e-05,0.08596]
[1779935959545,43.3,74100.3,1.96,0.00148,1e-05,0.08804]
[1779935964580,43.3,74103.35,1.96,0.00149,1e-05,0.08905]
[1779935969617,43.3,74117.22,1.96,0.00158,1e-05,0.0938]
[1779935974652,43.3,74137.62,1.96,0.00169,1e-05,0.09969]
[1779935979689,43.3,74139.89,1.96,0.00171,1e-05,0.10053]
[1779935984722,43.3,74140.63,1.96,0.00171,1e-05,0.1008]
[1779935989758,43.3,74141.74,1.96,0.00172,1e-05,0.10122]
[1779935994793,43.3,74150.42,1.96,0.00178,1e-05,0.10452]
[1779935999827,43.3,74155.64,1.96,0.00182,1e-05,0.10655]
[1779936001842,43.3,74171.9,1.96,0.00194,1e-05,0.11311]
[1779936006879,43.3,74172.33,1.96,0.00195,1e-05,0.11328]
[1779936011937,43.3,74139.97,1.96,0.00171,1e-05,0.10056]
[1779936016974,43.3,74153.22,1.96,0.0018,1e-05,0.10561]
[1779936022007,43.3,74146.94,1.96,0.00176,1e-05,0.10319]
[1779936027043,43.3,74155.44,1.96,0.00182,1e-05,0.10648]
[1779936032078,43.3,74159.05,1.96,0.00182,1e-05,0.10631]
[1779936035102,43.3,74173.05,1.96,0.00193,1e-05,0.11193]
[1779936040135,43.3,74163.25,1.96,0.00185,1e-05,0.10797]
[1779936045170,43.3,74160.86,1.96,0.00183,1e-05,0.10702]
[1779936050212,43.3,74157.31,1.96,0.00181,1e-05,0.10563]
[1779936055245,43.3,74151.33,1.96,0.00176,1e-05,0.10332]
[1779936059272,43.3,74165.08,1.96,0.00186,1e-05,0.1087]
[1779936064310,43.3,74171.98,1.96,0.00192,1e-05,0.11149]
[1779936069343,43.3,74174.04,1.96,0.00193,1e-05,0.11234]
[1779936074380,43.3,74175.06,1.96,0.00194,1e-05,0.11276]
[1779936079419,43.3,74154.49,1.96,0.00179,1e-05,0.10454]
[1779936083444,43.3,74141.24,1.96,0.00169,1e-05,0.09953]
[1779936088478,43.3,74140.02,1.96,0.00168,1e-05,0.09908]
[1779936093513,43.3,74149.17,1.96,0.00172,1e-05,0.10097]
[1779936098547,43.3,74147.44,1.96,0.00171,1e-05,0.10032]
[1779936103583,43.3,74143.51,1.96,0.00168,1e-05,0.09887]
[1779936108618,43.3,74139.55,1.96,0.00166,1e-05,0.09742]
[1779936113652,43.3,74148.33,1.96,0.00172,1e-05,0.10066]
[1779936118689,43.3,74142.58,1.96,0.00168,1e-05,0.09852]
[1779936123725,43.3,74139.07,1.96,0.00165,1e-05,0.09724]
[1779936128761,43.3,74132.44,1.96,0.00161,1e-05,0.09486]
[1779936133794,43.3,74132.98,1.96,0.00161,1e-05,0.09505]
[1779936138829,43.3,74135.29,1.96,0.00163,1e-05,0.09588]
[1779936143865,43.3,74142.02,1.96,0.00167,1e-05,0.09832]
[1779936148899,43.3,74149.49,1.96,0.00173,1e-05,0.10109]
[1779936153935,43.3,74150.77,1.96,0.00171,1e-05,0.10005]
[1779936159977,43.3,74147.81,1.96,0.00169,1e-05,0.09895]
[1779936166019,43.3,74147.67,1.96,0.00169,1e-05,0.0989]
[1779936171054,43.3,74148.09,1.96,0.00169,1e-05,0.09906]
[1779936176089,43.3,74147.76,1.96,0.00169,1e-05,0.09893]
[1779936181140,43.3,74147.68,1.96,0.00169,1e-05,0.0989]
[1779936186176,43.3,74144.75,1.96,0.00167,1e-05,0.09783]
[1779936191218,43.3,74137.06,1.96,0.00162,1e-05,0.09505]
[1779936196254,43.3,74146.1,1.96,0.00168,1e-05,0.09832]
[1779936201288,43.3,74146.73,1.96,0.00168,1e-05,0.09855]
[1779936206323,43.3,74158.43,1.96,0.00176,1e-05,0.10294]
[1779936211358,43.3,74156.95,1.96,0.00173,1e-05,0.10084]
[1779936216394,43.3,74147.47,1.96,0.00166,1e-05,0.09733]
[1779936221431,43.3,74149.53,1.96,0.00167,1e-05,0.09809]
[1779936225459,43.3,74136.3,1.96,0.00159,1e-05,0.09334]
[1779936230494,43.3,74130.04,1.96,0.00155,1e-05,0.09116]
[1779936235529,43.3,74135.67,1.96,0.00158,1e-05,0.09312]
[1779936240564,43.3,74135.43,1.96,0.00158,1e-05,0.09303]
[1779936245598,43.3,74134.4,1.96,0.00157,1e-05,0.09267]
[1779936247612,43.3,74150.58,1.96,0.00168,1e-05,0.09847]
[1779936252651,43.3,74146.37,1.96,0.00165,1e-05,0.09693]
[1779936257682,43.3,74157.42,1.96,0.00173,1e-05,0.10102]
[1779936262718,43.3,74159.21,1.96,0.00174,1e-05,0.10169]
[1779936267752,43.3,74159.6,1.96,0.00174,1e-05,0.10184]
[1779936272788,43.3,74159.51,1.96,0.00172,1e-05,0.10027]
[1779936277829,43.3,74150.33,1.96,0.00166,1e-05,0.09689]
[1779936282863,43.3,74150.76,1.96,0.00166,1e-05,0.09704]
[1779936287899,43.3,74150.97,1.96,0.00166,1e-05,0.09712]
[1779936292934,43.3,74151.83,1.96,0.00167,1e-05,0.09743]
[1779936297968,43.3,74151.66,1.96,0.00166,1e-05,0.09737]
[1779936303003,43.3,74152.59,1.96,0.00167,1e-05,0.09771]
[1779936306030,43.3,74135.39,1.96,0.00156,1e-05,0.09159]
[1779936311064,43.3,74134.9,1.96,0.00155,1e-05,0.09142]
[1779936317108,43.3,74130.91,1.96,0.00153,1e-05,0.09005]
[1779936322141,43.3,74131.29,1.96,0.00153,1e-05,0.09018]
[1779936327177,43.3,74128.07,1.96,0.00151,1e-05,0.08909]
[1779936332211,43.3,74127.5,1.96,0.00148,1e-05,0.08752]
[1779936337253,43.3,74130.66,1.96,0.0015,1e-05,0.08857]
[1779936342288,43.3,74131.73,1.96,0.00151,1e-05,0.08893]
[1779936347323,43.3,74150.59,1.96,0.00163,1e-05,0.0955]
[1779936352360,43.3,74137.25,1.96,0.00154,1e-05,0.09081]
[1779936356390,43.3,74150.33,1.96,0.00163,1e-05,0.09541]
[1779936361424,43.3,74150.38,1.96,0.00163,1e-05,0.09543]
[1779936365462,43.3,74165.81,1.96,0.00174,1e-05,0.10111]
[1779936370496,43.3,74166.12,1.96,0.00174,1e-05,0.10123]
[1779936375532,43.3,74167.6,1.96,0.00175,1e-05,0.10179]
[1779936380566,43.3,74171.55,1.96,0.00178,1e-05,0.1033]
[1779936384600,43.3,74157.7,1.96,0.00168,1e-05,0.09809]
[1779936390399,43.3,74158.81,1.96,0.00169,1e-05,0.0985]
[1779936395677,43.3,74160.92,1.96,0.00168,1e-05,0.09777]
[1779936400712,43.3,74160.98,1.96,0.00168,1e-05,0.09779]
[1779936403733,43.3,74176.8,1.96,0.00179,1e-05,0.10375]
[1779936408767,43.3,74178.06,1.96,0.0018,1e-05,0.10424]
[1779936410780,43.3,74194.23,1.96,0.00192,1e-05,0.11069]
[1779936415818,43.3,74199.61,1.96,0.00196,1e-05,0.11292]
[1779936420853,43.3,74190.47,1.96,0.00189,1e-05,0.10916]
[1779936422865,43.3,74176.39,1.96,0.00179,1e-05,0.10359]
[1779936427901,43.3,74173.78,1.96,0.00177,1e-05,0.10259]
[1779936432936,43.3,74161.79,1.96,0.00168,1e-05,0.09809]
[1779936437970,43.3,74171.27,1.96,0.00175,1e-05,0.10163]
[1779936443009,43.3,74164.16,1.96,0.0017,1e-05,0.09896]
[1779936448046,43.3,74163.62,1.96,0.0017,1e-05,0.09876]
[1779936454088,43.3,74165.45,1.96,0.00168,1e-05,0.09792]
[1779936459122,43.3,74163.73,1.96,0.00167,1e-05,0.09729]
[1779936464157,43.3,74173.43,1.96,0.00174,1e-05,0.1009]
[1779936469193,43.3,74171.33,1.96,0.00172,1e-05,0.10011]
[1779936474227,43.3,74171.93,1.96,0.00173,1e-05,0.10034]
[1779936479265,43.3,74178.03,1.96,0.00177,1e-05,0.10265]
[1779936484299,43.3,74179.75,1.96,0.00178,1e-05,0.10332]
[1779936489336,43.3,74181.56,1.96,0.0018,1e-05,0.10402]
[1779936494369,43.3,74190.03,1.96,0.00186,1e-05,0.10735]
[1779936499404,43.3,74198.81,1.96,0.00193,1e-05,0.11091]
[1779936504439,43.3,74202.16,1.96,0.00196,1e-05,0.11229]
[1779936509475,43.3,74209.1,1.96,0.00201,1e-05,0.11521]
[1779936513503,43.3,74206.97,1.96,0.00196,1e-05,0.11261]
[1779936518539,43.3,74206.35,1.96,0.00196,1e-05,0.11235]
[1779936523573,43.3,74210.23,1.96,0.00199,1e-05,0.11397]
[1779936528608,43.3,74211.58,1.96,0.002,1e-05,0.11454]
[1779936534650,43.3,74212.05,1.96,0.00201,1e-05,0.11474]
[1779936538678,43.3,74217.55,1.96,0.00205,1e-05,0.11709]
[1779936543713,43.3,74215.54,1.96,0.00203,1e-05,0.11623]
[1779936548749,43.3,74200.64,1.96,0.00191,1e-05,0.10999]
[1779936553785,43.3,74200.7,1.96,0.00192,1e-05,0.11002]
[1779936559826,43.3,74201.25,1.96,0.00192,1e-05,0.11024]
[1779936564862,43.3,74210.82,1.96,0.002,1e-05,0.11422]
[1779936569899,43.3,74223.0,1.96,0.0021,1e-05,0.11947]
[1779936574938,43.3,74226.75,1.96,0.0021,1e-05,0.11934]
[1779936579973,43.3,74230.47,1.96,0.00213,1e-05,0.12098]
[1779936585014,43.3,74238.52,1.96,0.0022,1e-05,0.12461]
[1779936590046,43.3,74246.56,1.96,0.00227,1e-05,0.12832]
[1779936595080,43.3,74249.75,1.96,0.0023,1e-05,0.12983]
[1779936600116,43.3,74251.8,1.96,0.00232,1e-05,0.1308]
[1779936605151,43.3,74250.2,1.96,0.00231,1e-05,0.13004]
[1779936610185,43.3,74239.39,1.96,0.00221,1e-05,0.12501]
[1779936615222,43.3,74227.59,1.96,0.0021,1e-05,0.11971]
[1779936620257,43.3,74217.69,1.96,0.00202,1e-05,0.11542]
[1779936625292,43.3,74216.49,1.96,0.00201,1e-05,0.11491]
[1779936630327,43.3,74214.97,1.96,0.002,1e-05,0.11426]
[1779936635361,43.3,74215.56,1.96,0.00198,1e-05,0.1128]
[1779936640396,43.3,74214.46,1.96,0.00197,1e-05,0.11234]
[1779936645431,43.3,74213.68,1.96,0.00196,1e-05,0.11201]
[1779936650467,43.3,74212.46,1.96,0.00195,1e-05,0.11151]
[1779936655503,43.3,74211.26,1.96,0.00194,1e-05,0.11101]
[1779936660537,43.3,74211.9,1.96,0.00195,1e-05,0.11128]
[1779936665572,43.3,74214.57,1.96,0.00197,1e-05,0.11239]
[1779936670609,43.3,74203.11,1.96,0.00188,1e-05,0.10769]
[1779936676651,43.3,74199.27,1.96,0.00185,1e-05,0.10616]
[1779936682692,43.3,74197.15,1.96,0.00183,1e-05,0.10532]
[1779936687728,43.3,74197.36,1.96,0.00183,1e-05,0.1054]
[1779936692765,43.3,74199.8,1.96,0.00182,1e-05,0.10475]
[1779936697800,43.3,74201.68,1.96,0.00184,1e-05,0.10549]
[1779936702839,43.3,74203.12,1.96,0.00185,1e-05,0.10606]
[1779936707869,43.3,74208.5,1.96,0.00189,1e-05,0.10822]
[1779936712905,43.3,74216.17,1.96,0.00195,1e-05,0.11136]
[1779936717939,43.3,74224.72,1.96,0.00202,1e-05,0.11495]
[1779936722974,43.3,74220.38,1.96,0.00198,1e-05,0.11311]
[1779936728014,43.3,74217.73,1.96,0.00196,1e-05,0.112]
[1779936733046,43.3,74212.84,1.96,0.00192,1e-05,0.10998]
[1779936738081,43.3,74211.35,1.96,0.00191,1e-05,0.10937]
[1779936743117,43.3,74204.65,1.96,0.00186,1e-05,0.10667]
[1779936748156,43.3,74198.14,1.96,0.00181,1e-05,0.1041]
[1779936752181,43.3,74194.25,1.96,0.00176,1e-05,0.10101]
[1779936757216,43.3,74191.47,1.96,0.00174,1e-05,0.09995]
[1779936762253,43.3,74181.28,1.96,0.00166,1e-05,0.09617]
[1779936767290,43.3,74181.2,1.96,0.00166,1e-05,0.09614]
[1779936772324,43.3,74185.15,1.96,0.00169,1e-05,0.09759]
[1779936777360,43.3,74195.68,1.96,0.00177,1e-05,0.10155]
[1779936783172,43.3,74195.96,1.96,0.00177,1e-05,0.10166]
[1779936789444,43.3,74196.75,1.96,0.00177,1e-05,0.10196]
[1779936792467,43.3,74212.17,1.96,0.00189,1e-05,0.10804]
[1779936797500,43.3,74220.77,1.96,0.00196,1e-05,0.11157]
[1779936802534,43.3,74228.99,1.96,0.00203,1e-05,0.11503]
[1779936807570,43.3,74228.44,1.96,0.00202,1e-05,0.1148]
[1779936812605,43.3,74232.44,1.96,0.00202,1e-05,0.11477]
[1779936817639,43.3,74238.56,1.96,0.00207,1e-05,0.1174]
[1779936822676,43.3,74238.88,1.96,0.00208,1e-05,0.11754]
[1779936828717,43.3,74241.89,1.96,0.0021,1e-05,0.11886]
[1779936833751,43.3,74243.8,1.96,0.00212,1e-05,0.11971]
[1779936838786,43.3,74245.99,1.96,0.00214,1e-05,0.12068]
[1779936843865,43.3,74254.08,1.96,0.00221,1e-05,0.12434]
[1779936848872,43.3,74251.81,1.96,0.00219,1e-05,0.1233]
[1779936853907,43.3,74243.84,1.96,0.00212,1e-05,0.11972]
[1779936858942,43.3,74237.02,1.96,0.00206,1e-05,0.11674]
[1779936863977,43.3,74241.69,1.96,0.0021,1e-05,0.11877]
[1779936869014,43.3,74244.65,1.96,0.00213,1e-05,0.12008]
[1779936874047,43.3,74246.84,1.96,0.00211,1e-05,0.11925]
[1779936879082,43.3,74245.58,1.96,0.0021,1e-05,0.11869]
[1779936884117,43.3,74241.26,1.96,0.00207,1e-05,0.11681]
[1779936889153,43.3,74238.37,1.96,0.00204,1e-05,0.11556]
[1779936894188,43.3,74240.06,1.96,0.00206,1e-05,0.11629]
[1779936899222,43.3,74235.06,1.96,0.00201,1e-05,0.11414]
[1779936904257,43.3,74232.6,1.96,0.00199,1e-05,0.1131]
[1779936910303,43.3,74243.44,1.96,0.00208,1e-05,0.11776]
[1779936915341,43.3,74245.1,1.96,0.0021,1e-05,0.11848]
[1779936920375,43.3,74238.44,1.96,0.00204,1e-05,0.11559]
[1779936925411,43.3,74245.8,1.96,0.00211,1e-05,0.11879]
[1779936930446,43.3,74249.13,1.96,0.00213,1e-05,0.12027]
[1779936935481,43.3,74250.16,1.96,0.00211,1e-05,0.11891]
[1779936940515,43.3,74252.74,1.96,0.00213,1e-05,0.12006]
[1779936945550,43.3,74253.96,1.96,0.00214,1e-05,0.1206]
[1779936950585,43.3,74256.0,1.96,0.00216,1e-05,0.12152]
[1779936955620,43.3,74259.84,1.96,0.0022,1e-05,0.12326]
[1779936960660,43.3,74247.75,1.96,0.00209,1e-05,0.11785]
[1779936965694,43.3,74240.15,1.96,0.00203,1e-05,0.11457]
[1779936970727,43.3,74247.87,1.96,0.00209,1e-05,0.11791]
[1779936975762,43.3,74254.26,1.96,0.00215,1e-05,0.12074]
[1779936981805,43.3,74252.92,1.96,0.00214,1e-05,0.12014]
[1779936986839,43.3,74251.75,1.96,0.00212,1e-05,0.11962]
[1779936992881,43.3,74239.44,1.96,0.00199,1e-05,0.11252]
[1779936997918,43.3,74231.16,1.96,0.00192,1e-05,0.10908]
[1779937002953,43.3,74227.47,1.96,0.00189,1e-05,0.10758]
[1779937007989,43.3,74224.96,1.96,0.00188,1e-05,0.10657]
[1779937013027,43.3,74223.34,1.96,0.00186,1e-05,0.10592]
[1779937018061,43.3,74222.04,1.96,0.00185,1e-05,0.1054]
[1779937023096,43.3,74221.85,1.96,0.00185,1e-05,0.10532]
[1779937028131,43.3,74219.77,1.96,0.00184,1e-05,0.1045]
[1779937033165,43.3,74219.48,1.96,0.00183,1e-05,0.10439]
[1779937038200,43.3,74228.87,1.96,0.00191,1e-05,0.10815]
[1779937043236,43.3,74209.04,1.96,0.00176,1e-05,0.10034]
[1779937052299,43.3,74208.12,1.96,0.00172,1e-05,0.09842]
[1779937057334,43.3,74211.63,1.96,0.00175,1e-05,0.09974]
[1779937062370,43.3,74206.9,1.96,0.00171,1e-05,0.09796]
[1779937067404,43.3,74202.41,1.96,0.00168,1e-05,0.0963]
[1779937072441,43.3,74200.44,1.96,0.00167,1e-05,0.09558]
[1779937077474,43.3,74199.88,1.96,0.00166,1e-05,0.09537]
[1779937082509,43.3,74201.27,1.96,0.00167,1e-05,0.09588]
[1779937087545,43.3,74201.81,1.96,0.00168,1e-05,0.09608]
[1779937092581,43.3,74201.6,1.96,0.00168,1e-05,0.096]
[1779937098621,43.3,74209.39,1.96,0.00173,1e-05,0.0989]
[1779937103656,43.3,74213.66,1.96,0.00176,1e-05,0.10052]
[1779937108691,43.3,74206.22,1.96,0.00171,1e-05,0.09771]
[1779937111713,43.3,74203.28,1.96,0.00166,1e-05,0.09509]
[1779937116748,43.3,74203.79,1.96,0.00166,1e-05,0.09527]
[1779937121782,43.3,74201.27,1.96,0.00165,1e-05,0.09436]
[1779937126817,43.3,74198.37,1.96,0.00163,1e-05,0.09331]
[1779937131855,43.3,74190.2,1.96,0.00157,1e-05,0.09042]
[1779937137894,43.3,74191.68,1.96,0.00158,1e-05,0.09094]
[1779937140919,43.3,74171.03,1.96,0.00145,1e-05,0.08396]
[1779937145959,43.3,74162.29,1.96,0.0014,1e-05,0.08115]
[1779937146966,43.3,74147.72,1.96,0.00131,1e-05,0.07665]
[1779937152001,43.3,74147.4,1.96,0.00131,1e-05,0.07655]
[1779937157036,43.3,74148.5,1.96,0.00132,1e-05,0.07688]
[1779937162070,43.3,74153.0,1.96,0.00134,1e-05,0.07825]
[1779937167107,43.3,74154.84,1.96,0.00135,1e-05,0.07882]
[1779937172142,43.3,74165.21,1.96,0.00139,1e-05,0.08073]
[1779937177175,43.3,74167.73,1.96,0.00141,1e-05,0.08153]
[1779937182211,43.3,74157.59,1.96,0.00135,1e-05,0.07835]
[1779937187246,43.3,74153.2,1.96,0.00132,1e-05,0.07701]
[1779937192280,43.3,74163.36,1.96,0.00138,1e-05,0.08014]
[1779937197316,43.3,74164.99,1.96,0.00139,1e-05,0.08066]
[1779937202351,43.3,74173.0,1.96,0.00144,1e-05,0.08322]
[1779937206181,43.3,74158.58,1.96,0.00135,1e-05,0.07866]
[1779937210423,43.3,74171.68,1.96,0.00143,1e-05,0.08279]
[1779937216244,43.3,74173.76,1.96,0.00144,1e-05,0.08347]
[1779937222491,43.3,74173.46,1.96,0.00144,1e-05,0.08337]
[1779937227525,43.3,74175.76,1.96,0.00146,1e-05,0.08412]
[1779937231555,43.3,74164.85,1.96,0.00137,1e-05,0.07928]
[1779937236592,43.3,74172.36,1.96,0.00141,1e-05,0.08165]
[1779937241626,43.3,74180.04,1.96,0.00146,1e-05,0.08413]
[1779937243641,43.3,74164.96,1.96,0.00137,1e-05,0.07931]
[1779937248676,43.3,74155.87,1.96,0.00131,1e-05,0.07653]
[1779937253711,43.3,74155.21,1.96,0.00131,1e-05,0.07633]
[1779937258745,43.3,74154.29,1.96,0.00131,1e-05,0.07605]
[1779937263780,43.3,74153.2,1.96,0.0013,1e-05,0.07573]
[1779937268816,43.3,74154.2,1.96,0.00131,1e-05,0.07603]
[1779937272847,43.3,74135.45,1.96,0.0012,1e-05,0.07059]
[1779937277880,43.3,74123.23,1.96,0.00114,0.0,0.06723]
[1779937282921,43.3,74132.67,1.96,0.00119,1e-05,0.06981]
[1779937287956,43.3,74123.32,1.96,0.00114,0.0,0.06725]
[1779937290978,43.3,74109.48,1.96,0.00108,0.0,0.06362]
[1779937291985,43.3,74106.56,1.96,0.00104,0.0,0.06178]
[1779937297023,43.3,74102.36,1.96,0.00102,0.0,0.06074]
[1779937301049,43.3,74116.76,1.96,0.00109,0.0,0.06438]
[1779937306085,43.3,74111.69,1.96,0.00107,0.0,0.06308]
[1779937311119,43.3,74113.3,1.96,0.00107,0.0,0.06349]
[1779937316155,43.3,74103.01,1.96,0.00103,0.0,0.0609]
[1779937321193,43.3,74091.98,1.96,0.00098,0.0,0.05824]
[1779937326228,43.3,74094.62,1.96,0.00099,0.0,0.05887]
[1779937331261,43.3,74103.79,1.96,0.00103,0.0,0.0611]
[1779937336299,43.3,74106.72,1.96,0.00104,0.0,0.06182]
[1779937341334,43.3,74108.52,1.96,0.00105,0.0,0.06227]
[1779937347378,43.3,74108.74,1.96,0.00105,0.0,0.06233]
[1779937352412,43.3,74113.19,1.96,0.00106,0.0,0.06235]
[1779937357446,43.3,74127.94,1.96,0.00113,0.0,0.06617]
[1779937362481,43.3,74132.98,1.96,0.00115,1e-05,0.06752]
[1779937367516,43.3,74140.51,1.96,0.00119,1e-05,0.06959]
[1779937372553,43.3,74147.09,1.96,0.00122,1e-05,0.07144]
[1779937377587,43.3,74149.21,1.96,0.00124,1e-05,0.07204]
[1779937382622,43.3,74141.81,1.96,0.0012,1e-05,0.06995]
[1779937388665,43.3,74152.26,1.96,0.00125,1e-05,0.07292]
[1779937393700,43.3,74152.19,1.96,0.00125,1e-05,0.0729]
[1779937398734,43.3,74159.04,1.96,0.00129,1e-05,0.07491]
[1779937403776,43.3,74173.09,1.96,0.00137,1e-05,0.07918]
[1779937407802,43.3,74187.44,1.96,0.00146,1e-05,0.08377]
[1779937412840,43.3,74190.77,1.96,0.00145,1e-05,0.08347]
[1779937417880,43.3,74192.03,1.96,0.00146,1e-05,0.08388]
[1779937422909,43.3,74187.86,1.96,0.00144,1e-05,0.08252]
[1779937427946,43.3,74187.5,1.96,0.00143,1e-05,0.0824]
[1779937433988,43.3,74188.86,1.96,0.00144,1e-05,0.08284]
[1779937439023,43.3,74192.28,1.96,0.00146,1e-05,0.08396]
[1779937444059,43.3,74185.51,1.96,0.00142,1e-05,0.08176]
[1779937449095,43.3,74174.26,1.96,0.00135,1e-05,0.07822]
[1779937454129,43.3,74167.32,1.96,0.00131,1e-05,0.0761]
[1779937459166,43.3,74163.61,1.96,0.00129,1e-05,0.07499]
[1779937464200,43.3,74160.21,1.96,0.00127,1e-05,0.07399]
[1779937469235,43.3,74160.07,1.96,0.00127,1e-05,0.07394]
[1779937474271,43.3,74159.38,1.96,0.00125,1e-05,0.07248]
[1779937479307,43.3,74158.7,1.96,0.00124,1e-05,0.07229]
[1779937484341,43.3,74158.66,1.96,0.00124,1e-05,0.07228]
[1779937489377,43.3,74172.8,1.96,0.00132,1e-05,0.07646]
[1779937494413,43.3,74181.41,1.96,0.00137,1e-05,0.07911]
[1779937498439,43.3,74195.51,1.96,0.00146,1e-05,0.08362]
[1779937503474,43.3,74196.23,1.96,0.00146,1e-05,0.08386]
[1779937508509,43.3,74189.85,1.96,0.00142,1e-05,0.08178]
[1779937513567,43.3,74189.3,1.96,0.00142,1e-05,0.08161]
[1779937518601,43.3,74190.22,1.96,0.00143,1e-05,0.0819]
[1779937523636,43.3,74199.83,1.96,0.00149,1e-05,0.08505]
[1779937528670,43.3,74206.54,1.96,0.00153,1e-05,0.08731]
[1779937533706,43.3,74219.15,1.96,0.00159,1e-05,0.0902]
[1779937538737,43.3,74216.16,1.96,0.00157,1e-05,0.08916]
[1779937543776,43.3,74219.73,1.96,0.00159,1e-05,0.09041]
[1779937548591,43.3,74234.45,1.96,0.00169,1e-05,0.09572]
[1779937553846,43.3,74232.89,1.96,0.00168,1e-05,0.09514]
[1779937558887,43.3,74235.46,1.96,0.0017,1e-05,0.09609]
[1779937563917,43.3,74234.52,1.96,0.00169,1e-05,0.09575]
[1779937568953,43.3,74232.57,1.96,0.00168,1e-05,0.09503]
[1779937573990,43.3,74231.26,1.96,0.00167,1e-05,0.09455]
[1779937579024,43.3,74226.15,1.96,0.00164,1e-05,0.09269]
[1779937580032,43.3,74213.38,1.96,0.00155,1e-05,0.08819]
[1779937585066,43.3,74203.1,1.96,0.00148,1e-05,0.08472]
[1779937590102,43.3,74215.38,1.96,0.00156,1e-05,0.08889]
[1779937595137,43.3,74224.7,1.96,0.0016,1e-05,0.09066]
[1779937600172,43.3,74223.19,1.96,0.00159,1e-05,0.09013]
[1779937605212,43.3,74224.45,1.96,0.0016,1e-05,0.09057]
[1779937610246,43.3,74227.24,1.96,0.00162,1e-05,0.09156]
[1779937615281,43.3,74229.14,1.96,0.00163,1e-05,0.09224]
[1779937620317,43.3,74231.48,1.96,0.00165,1e-05,0.09308]
[1779937626359,43.3,74237.46,1.96,0.00169,1e-05,0.09527]
[1779937631395,43.3,74237.99,1.96,0.00169,1e-05,0.09546]
[1779937636432,43.3,74240.2,1.96,0.00171,1e-05,0.09628]
[1779937641466,43.3,74241.46,1.96,0.00172,1e-05,0.09675]
[1779937646501,43.3,74243.68,1.96,0.00173,1e-05,0.09759]
[1779937651536,43.3,74244.7,1.96,0.00171,1e-05,0.09638]
[1779937656571,43.3,74242.56,1.96,0.0017,1e-05,0.09559]
[1779937661606,43.3,74240.6,1.96,0.00168,1e-05,0.09486]
[1779937666642,43.3,74230.33,1.96,0.00161,1e-05,0.09115]
[1779937671677,43.3,74238.05,1.96,0.00167,1e-05,0.09393]
[1779937676712,43.3,74245.71,1.96,0.00172,1e-05,0.09676]
[1779937681745,43.3,74251.73,1.96,0.00176,1e-05,0.09904]
[1779937684773,43.3,74265.74,1.96,0.00187,1e-05,0.10453]
[1779937689805,43.3,74260.15,1.96,0.00183,1e-05,0.10231]
[1779937693832,43.3,74235.46,1.96,0.00165,1e-05,0.09299]
[1779937698868,43.3,74230.31,1.96,0.00161,1e-05,0.09114]
[1779937703903,43.3,74219.86,1.96,0.00154,1e-05,0.08749]
[1779937709723,43.3,74200.48,1.96,0.00142,1e-05,0.08106]
[1779937711959,43.3,74190.27,1.96,0.00133,1e-05,0.07652]
[1779937716995,43.3,74197.21,1.96,0.00137,1e-05,0.07866]
[1779937722029,43.3,74211.31,1.96,0.00146,1e-05,0.08318]
[1779937727066,43.3,74211.99,1.96,0.00147,1e-05,0.0834]
[1779937732099,43.3,74209.43,1.96,0.00145,1e-05,0.08256]
[1779937737134,43.3,74194.9,1.96,0.00136,1e-05,0.07794]
[1779937741171,43.3,74179.86,1.96,0.00127,1e-05,0.0734]
[1779937743180,43.3,74199.91,1.96,0.00139,1e-05,0.07951]
[1779937748216,43.3,74208.2,1.96,0.00144,1e-05,0.08216]
[1779937752245,43.3,74193.23,1.96,0.00135,1e-05,0.07742]
[1779937757280,43.3,74192.72,1.96,0.00135,1e-05,0.07727]
[1779937762316,43.3,74193.67,1.96,0.00135,1e-05,0.07756]
[1779937764329,43.3,74175.2,1.96,0.00125,1e-05,0.07204]
[1779937769367,43.3,74160.76,1.96,0.00117,1e-05,0.06797]
[1779937771379,43.3,74158.51,1.96,0.00114,1e-05,0.06617]
[1779937774401,43.3,74142.86,1.96,0.00106,0.0,0.06208]
[1779937779438,43.3,74146.37,1.96,0.00108,0.0,0.06298]
[1779937784473,43.3,74144.08,1.96,0.00107,0.0,0.06239]
[1779937789508,43.3,74141.7,1.96,0.00106,0.0,0.06179]
[1779937794542,43.3,74141.95,1.96,0.00106,0.0,0.06185]
[1779937799578,43.3,74144.16,1.96,0.00107,0.0,0.06241]
[1779937805620,43.3,74139.28,1.96,0.00105,0.0,0.06118]
[1779937810654,43.3,74146.43,1.96,0.00108,0.0,0.063]
[1779937815689,43.3,74152.49,1.96,0.00111,0.0,0.06457]
[1779937820725,43.3,74151.01,1.96,0.0011,0.0,0.06418]
[1779937825759,43.3,74155.12,1.96,0.00112,0.0,0.06526]
[1779937830795,43.3,74153.96,1.96,0.00112,0.0,0.06496]
[1779937833843,43.3,74133.3,1.96,0.001,0.0,0.05862]
[1779937838851,43.3,74130.52,1.96,0.00099,0.0,0.05795]
[1779937843887,43.3,74129.4,1.96,0.00098,0.0,0.05769]
[1779937848927,43.3,74107.44,1.96,0.00089,0.0,0.05267]
[1779937853960,43.3,74098.26,1.96,0.00086,0.0,0.05069]
[1779937857989,43.3,74116.56,1.96,0.00093,0.0,0.0547]
[1779937863028,43.3,74104.72,1.96,0.00088,0.0,0.05207]
[1779937868062,43.3,74102.9,1.96,0.00087,0.0,0.05168]
[1779937872092,43.3,74127.05,1.96,0.00097,0.0,0.05713]
[1779937874106,43.3,74112.88,1.96,0.00091,0.0,0.05387]
[1779937879139,43.3,74102.66,1.96,0.00087,0.0,0.05163]
[1779937884174,43.3,74114.71,1.96,0.00092,0.0,0.05428]
[1779937889213,43.3,74113.97,1.96,0.00092,0.0,0.05412]
[1779937891022,43.3,74112.76,1.96,0.0009,0.0,0.05285]
[1779937896259,43.3,74109.94,1.96,0.00089,0.0,0.05223]
[1779937901296,43.3,74101.98,1.96,0.00085,0.0,0.05052]
[1779937906331,43.3,74101.06,1.96,0.00085,0.0,0.05033]
[1779937911409,43.3,74094.93,1.96,0.00083,0.0,0.04905]
[1779937913412,43.3,74052.8,1.96,0.00068,0.0,0.04102]
[1779937914424,43.3,74036.76,1.96,0.00063,0.0,0.03829]
[1779937917443,43.3,74060.48,1.96,0.00071,0.0,0.04239]
[1779937919453,43.3,74074.18,1.96,0.00075,0.0,0.04494]
[1779937923489,43.3,74043.51,1.96,0.00065,0.0,0.03942]
[1779937928526,43.3,74037.34,1.96,0.00063,0.0,0.03839]
[1779937932576,43.3,74050.74,1.96,0.00068,0.0,0.04066]
[1779937934568,43.3,74069.26,1.96,0.00074,0.0,0.04401]
[1779937937593,43.3,74082.82,1.96,0.00078,0.0,0.04661]
[1779937942627,43.3,74086.5,1.96,0.0008,0.0,0.04734]
[1779937947666,43.3,74085.78,1.96,0.00079,0.0,0.0472]
[1779937951693,43.3,74076.83,1.96,0.00075,0.0,0.04457]
[1779937956734,43.3,74080.5,1.96,0.00076,0.0,0.04527]
[1779937960763,43.3,74102.52,1.96,0.00084,0.0,0.04969]
[1779937965804,43.3,74110.2,1.96,0.00087,0.0,0.05131]
[1779937970837,43.3,74104.65,1.96,0.00085,0.0,0.05013]
[1779937976880,43.3,74097.82,1.96,0.00082,0.0,0.04871]
[1779937981916,43.3,74085.19,1.96,0.00078,0.0,0.04618]
[1779937986950,43.3,74079.66,1.96,0.00076,0.0,0.04511]
[1779937991984,43.3,74085.02,1.96,0.00078,0.0,0.04615]
[1779937997024,43.3,74094.13,1.96,0.00081,0.0,0.04796]
[1779938002059,43.3,74092.32,1.96,0.0008,0.0,0.0476]
[1779938007095,43.3,74090.13,1.96,0.00079,0.0,0.04716]
[1779938012129,43.3,74093.46,1.96,0.00079,0.0,0.04692]
[1779938017164,43.3,74094.27,1.96,0.00079,0.0,0.04708]
[1779938022200,43.3,74095.58,1.96,0.0008,0.0,0.04734]
[1779938027237,43.3,74098.52,1.96,0.00081,0.0,0.04793]
[1779938032271,43.3,74075.78,1.96,0.00073,0.0,0.04352]
[1779938037308,43.3,74088.79,1.96,0.00077,0.0,0.046]
[1779938042342,43.3,74090.55,1.96,0.00078,0.0,0.04634]
[1779938047378,43.3,74087.44,1.96,0.00077,0.0,0.04574]
[1779938052413,43.3,74095.76,1.96,0.0008,0.0,0.04738]
[1779938057447,43.3,74101.83,1.96,0.00082,0.0,0.04861]
[1779938062483,43.3,74101.92,1.96,0.00082,0.0,0.04863]
[1779938067518,43.3,74095.06,1.96,0.0008,0.0,0.04724]
[1779938072358,43.3,74087.19,1.96,0.00075,0.0,0.04481]
[1779938077588,43.3,74082.18,1.96,0.00074,0.0,0.04386]
[1779938082632,43.3,74095.85,1.96,0.00078,0.0,0.04649]
[1779938087658,43.3,74097.28,1.96,0.00079,0.0,0.04677]
[1779938092693,43.3,74098.8,1.96,0.0008,0.0,0.04708]
[1779938097728,43.3,74098.69,1.96,0.0008,0.0,0.04705]
[1779938102763,43.3,74098.94,1.96,0.0008,0.0,0.0471]
[1779938107798,43.3,74105.13,1.96,0.00082,0.0,0.04835]
[1779938112833,43.3,74112.86,1.96,0.00085,0.0,0.04996]
[1779938116866,43.3,74131.33,1.96,0.00092,0.0,0.05398]
[1779938121902,43.3,74128.5,1.96,0.00091,0.0,0.05335]
[1779938126937,43.3,74129.09,1.96,0.00091,0.0,0.05348]
[1779938131972,43.3,74130.37,1.96,0.0009,0.0,0.05276]
[1779938137006,43.3,74128.72,1.96,0.00089,0.0,0.0524]
[1779938142042,43.3,74122.06,1.96,0.00087,0.0,0.05095]
[1779938147079,43.3,74112.46,1.96,0.00083,0.0,0.04893]
[1779938152117,43.3,74095.97,1.96,0.00077,0.0,0.04562]
[1779938154133,43.3,74079.96,1.96,0.00072,0.0,0.0426]
[1779938159163,43.3,74080.01,1.96,0.00072,0.0,0.04261]
[1779938164198,43.3,74077.91,1.96,0.00071,0.0,0.04223]
[1779938168225,43.3,74062.5,1.96,0.00066,0.0,0.03952]
[1779938173260,43.3,74059.73,1.96,0.00065,0.0,0.03905]
[1779938175275,43.3,74043.9,1.96,0.0006,0.0,0.03645]
[1779938180309,43.3,74040.81,1.96,0.0006,0.0,0.03597]
[1779938185345,43.3,74045.32,1.96,0.00061,0.0,0.03668]
[1779938190380,43.3,74046.52,1.96,0.00061,0.0,0.03687]
[1779938192394,43.3,74041.75,1.96,0.00059,0.0,0.03539]
[1779938197476,43.3,74023.52,1.96,0.00054,0.0,0.03266]
[1779938198473,43.3,74001.69,1.96,0.00048,0.0,0.02965]
[1779938201486,43.3,74016.01,1.96,0.00052,0.0,0.0316]
[1779938206521,43.3,74011.32,1.96,0.00051,0.0,0.03095]
[1779938210549,43.3,74024.99,1.96,0.00054,0.0,0.03287]
[1779938214578,43.3,73998.78,1.96,0.00048,0.0,0.02927]
[1779938219613,43.3,73997.04,1.96,0.00047,0.0,0.02904]
[1779938224647,43.3,73990.91,1.96,0.00046,0.0,0.02826]
[1779938229688,43.3,73995.87,1.96,0.00047,0.0,0.02889]
[1779938234726,43.3,73993.62,1.96,0.00047,0.0,0.0286]
[1779938239761,43.3,73984.35,1.96,0.00045,0.0,0.02744]
[1779938244796,43.3,73994.87,1.96,0.00047,0.0,0.02876]
[1779938247820,43.3,73981.33,1.96,0.00044,0.0,0.02707]
[1779938251848,43.3,73977.13,1.96,0.00042,0.0,0.026]
[1779938253868,43.3,73963.32,1.96,0.00039,0.0,0.02443]
[1779938257890,43.3,73946.56,1.96,0.00036,0.0,0.02263]
[1779938262925,43.3,73946.89,1.96,0.00036,0.0,0.02266]
[1779938266953,43.3,73962.66,1.96,0.00039,0.0,0.02435]
[1779938272002,43.3,73951.41,1.96,0.00037,0.0,0.02314]
[1779938277043,43.3,73889.96,1.96,0.00027,0.0,0.01742]
[1779938279065,43.3,73860.59,1.96,0.00024,0.0,0.01517]
[1779938281084,43.3,73900.8,1.96,0.00029,0.0,0.01832]
[1779938282083,43.3,73884.51,1.96,0.00027,0.0,0.01698]
[1779938283119,43.3,73866.01,1.96,0.00024,0.0,0.01557]
[1779938284147,43.3,73837.51,1.96,0.00021,0.0,0.0136]
[1779938285148,43.3,73796.29,1.96,0.00017,0.0,0.01115]
[1779938286148,43.3,73763.35,1.96,0.00014,0.0,0.00949]
[1779938287146,43.3,73718.67,1.96,0.00011,0.0,0.00761]
[1779938288156,43.3,73702.74,1.96,0.0001,0.0,0.00702]
[1779938289159,43.3,73677.51,1.96,9e-05,0.0,0.00618]
[1779938290190,43.3,73659.76,1.96,8e-05,0.0,0.00565]
[1779938293208,43.3,73598.36,1.96,6e-05,0.0,0.00411]
[1779938294217,43.3,73538.95,1.96,4e-05,0.0,0.003]
[1779938295224,43.3,73506.48,1.96,4e-05,0.0,0.00252]
[1779938296230,43.3,73542.48,1.96,4e-05,0.0,0.00306]
[1779938297238,43.3,73585.04,1.96,5e-05,0.0,0.00383]
[1779938299254,43.3,73522.08,1.96,4e-05,0.0,0.00274]
[1779938300265,43.3,73486.29,1.96,3e-05,0.0,0.00226]
[1779938304298,43.3,73454.13,1.96,3e-05,0.0,0.0019]
[1779938306315,43.3,73476.58,1.96,3e-05,0.0,0.00214]
[1779938308330,43.3,73501.44,1.96,3e-05,0.0,0.00245]
[1779938309340,43.3,73536.06,1.96,4e-05,0.0,0.00296]
[1779938310347,43.3,73566.0,1.96,5e-05,0.0,0.00347]
[1779938311355,43.3,73511.04,1.96,4e-05,0.0,0.00251]
[1779938312362,43.3,73482.13,1.96,3e-05,0.0,0.00214]
[1779938315387,43.3,73433.41,1.96,2e-05,0.0,0.00164]
[1779938316391,43.3,73416.11,1.96,2e-05,0.0,0.00149]
[1779938318406,43.3,73459.91,1.96,3e-05,0.0,0.0019]
[1779938319412,43.3,73503.44,1.96,3e-05,0.0,0.00241]
[1779938320433,43.3,73519.23,1.96,4e-05,0.0,0.00262]
[1779938321427,43.3,73496.11,1.96,3e-05,0.0,0.00231]
[1779938322434,43.3,73469.97,1.96,3e-05,0.0,0.00201]
[1779938323443,43.3,73500.13,1.96,3e-05,0.0,0.00237]
[1779938324450,43.3,73523.99,1.96,4e-05,0.0,0.00269]
[1779938326465,43.3,73506.6,1.96,3e-05,0.0,0.00245]
[1779938329487,43.3,73523.78,1.96,4e-05,0.0,0.00269]
[1779938330514,43.3,73545.45,1.96,4e-05,0.0,0.00302]
[1779938335642,43.3,73565.02,1.96,5e-05,0.0,0.00335]
[1779938336567,43.3,73588.34,1.96,5e-05,0.0,0.00379]
[1779938337584,43.3,73610.44,1.96,6e-05,0.0,0.00426]
[1779938339605,43.3,73629.62,1.96,7e-05,0.0,0.0047]
[1779938341609,43.3,73654.77,1.96,8e-05,0.0,0.00536]
[1779938342615,43.3,73670.7,1.96,9e-05,0.0,0.00581]
[1779938347651,43.3,73682.39,1.96,9e-05,0.0,0.00617]
[1779938350676,43.3,73668.41,1.96,8e-05,0.0,0.00575]
[1779938352694,43.3,73645.64,1.96,7e-05,0.0,0.00511]
[1779938354717,43.3,73613.0,1.96,6e-05,0.0,0.00431]
[1779938356731,43.3,73582.74,1.96,5e-05,0.0,0.00368]
[1779938361761,43.3,73553.19,1.96,4e-05,0.0,0.00315]
[1779938366804,43.3,73539.33,1.96,4e-05,0.0,0.00292]
[1779938371837,43.3,73566.62,1.96,5e-05,0.0,0.00328]
[1779938376873,43.3,73578.17,1.96,5e-05,0.0,0.00349]
[1779938377881,43.3,73613.74,1.96,6e-05,0.0,0.00421]
[1779938379897,43.3,73598.41,1.96,6e-05,0.0,0.00389]
[1779938380903,43.3,73583.68,1.96,5e-05,0.0,0.0036]
[1779938385939,43.3,73593.29,1.96,5e-05,0.0,0.00378]
[1779938390984,43.3,73593.66,1.96,5e-05,0.0,0.00379]
[1779938393002,43.3,73612.27,1.96,6e-05,0.0,0.00418]
[1779938395011,43.3,73634.22,1.96,7e-05,0.0,0.00469]
[1779938398033,43.3,73657.41,1.96,8e-05,0.0,0.00528]
[1779938400049,43.3,73627.74,1.96,7e-05,0.0,0.00453]
[1779938402081,43.3,73612.42,1.96,6e-05,0.0,0.00418]
[1779938407153,43.3,73644.22,1.96,7e-05,0.0,0.00494]
[1779938412186,43.3,73636.18,1.96,7e-05,0.0,0.00473]
[1779938417220,43.3,73627.46,1.96,7e-05,0.0,0.00452]
[1779938422254,43.3,73623.96,1.96,6e-05,0.0,0.00444]
[1779938426282,43.3,73638.47,1.96,7e-05,0.0,0.00479]
[1779938431319,43.3,73646.36,1.96,7e-05,0.0,0.00485]
[1779938434342,43.3,73663.23,1.96,8e-05,0.0,0.0053]
[1779938439383,43.3,73671.35,1.96,8e-05,0.0,0.00552]
[1779938443411,43.3,73656.73,1.96,7e-05,0.0,0.00512]
[1779938447439,43.3,73634.55,1.96,7e-05,0.0,0.00457]
[1779938450460,43.3,73618.37,1.96,6e-05,0.0,0.00419]
[1779938455496,43.3,73615.39,1.96,6e-05,0.0,0.00413]
[1779938460561,43.3,73616.65,1.96,6e-05,0.0,0.00416]
[1779938461564,43.3,73641.68,1.96,7e-05,0.0,0.00474]
[1779938464621,43.3,73673.95,1.96,8e-05,0.0,0.0056]
[1779938465627,43.3,73688.44,1.96,9e-05,0.0,0.00603]
[1779938467646,43.3,73662.67,1.96,8e-05,0.0,0.00528]
[1779938469657,43.3,73642.03,1.96,7e-05,0.0,0.00475]
[1779938474716,43.3,73657.57,1.96,8e-05,0.0,0.00514]
[1779938475729,43.3,73673.08,1.96,8e-05,0.0,0.00557]
[1779938480764,43.3,73666.57,1.96,8e-05,0.0,0.00539]
[1779938485803,43.3,73657.68,1.96,8e-05,0.0,0.00515]
[1779938489828,43.3,73677.49,1.96,8e-05,0.0,0.0057]
[1779938494862,43.3,73695.06,1.96,9e-05,0.0,0.00607]
[1779938499898,43.3,73698.07,1.96,9e-05,0.0,0.00616]
[1779938502919,43.3,73683.04,1.96,8e-05,0.0,0.00571]
[1779938507953,43.3,73679.06,1.96,8e-05,0.0,0.00559]
[1779938511991,43.3,73646.83,1.96,7e-05,0.0,0.00473]
[1779938514005,43.3,73665.34,1.96,8e-05,0.0,0.00521]
[1779938519048,43.3,73673.14,1.96,8e-05,0.0,0.00542]
[1779938521063,43.3,73688.82,1.96,9e-05,0.0,0.00588]
[1779938526121,43.3,73696.83,1.96,9e-05,0.0,0.00613]
[1779938531155,43.3,73691.48,1.96,9e-05,0.0,0.00596]
[1779938536191,43.3,73699.0,1.96,9e-05,0.0,0.00619]
[1779938541227,43.3,73694.65,1.96,9e-05,0.0,0.00606]
[1779938546262,43.3,73689.7,1.96,9e-05,0.0,0.00591]
[1779938548277,43.3,73717.54,1.96,0.0001,0.0,0.00681]
[1779938553312,43.3,73724.91,1.96,0.0001,0.0,0.00688]
[1779938558346,43.3,73739.43,1.96,0.00011,0.0,0.00741]
[1779938563388,43.3,73739.39,1.96,0.00011,0.0,0.0074]
[1779938568421,43.3,73746.84,1.96,0.00012,0.0,0.00769]
[1779938573458,43.3,73759.14,1.96,0.00012,0.0,0.00818]
[1779938578491,43.3,73738.47,1.96,0.00011,0.0,0.00737]
[1779938583535,43.3,73755.57,1.96,0.00012,0.0,0.00803]
[1779938587555,43.3,73731.22,1.96,0.00011,0.0,0.0071]
[1779938592598,43.3,73739.64,1.96,0.00011,0.0,0.00741]
[1779938597635,43.3,73739.79,1.96,0.00011,0.0,0.00742]
[1779938602671,43.3,73744.9,1.96,0.00011,0.0,0.00761]
[1779938607706,43.3,73753.57,1.96,0.00012,0.0,0.00795]
[1779938612742,43.3,73753.44,1.96,0.00012,0.0,0.00774]
[1779938617778,43.3,73768.41,1.96,0.00013,0.0,0.00835]
[1779938622814,43.3,73756.27,1.96,0.00012,0.0,0.00785]
[1779938627848,43.3,73758.65,1.96,0.00012,0.0,0.00795]
[1779938632883,43.3,73763.54,1.96,0.00012,0.0,0.00814]
[1779938637917,43.3,73763.58,1.96,0.00012,0.0,0.00815]
[1779938642954,43.3,73770.95,1.96,0.00013,0.0,0.00845]
[1779938645973,43.3,73785.14,1.96,0.00014,0.0,0.00907]
[1779938651033,43.3,73797.95,1.96,0.00015,0.0,0.00967]
[1779938655058,43.3,73811.75,1.96,0.00016,0.0,0.01035]
[1779938660095,43.3,73818.96,1.96,0.00017,0.0,0.01073]
[1779938665133,43.3,73812.12,1.96,0.00016,0.0,0.01037]
[1779938669158,43.3,73828.84,1.96,0.00017,0.0,0.01126]
[1779938674193,43.3,73831.91,1.96,0.00017,0.0,0.01115]
[1779938679234,43.3,73829.28,1.96,0.00017,0.0,0.011]
[1779938684263,43.3,73816.73,1.96,0.00016,0.0,0.01034]
[1779938689298,43.3,73815.92,1.96,0.00016,0.0,0.0103]
[1779938694334,43.3,73819.4,1.96,0.00016,0.0,0.01048]
[1779938699368,43.3,73824.69,1.96,0.00017,0.0,0.01076]
[1779938704403,43.3,73832.81,1.96,0.00017,0.0,0.01119]
[1779938708444,43.3,73814.9,1.96,0.00016,0.0,0.01025]
[1779938713479,43.3,73827.51,1.96,0.00017,0.0,0.01091]
[1779938718515,43.3,73830.91,1.96,0.00017,0.0,0.01109]
[1779938723548,43.3,73818.97,1.96,0.00016,0.0,0.01046]
[1779938728586,43.3,73811.75,1.96,0.00016,0.0,0.01009]
[1779938732615,43.3,73800.73,1.96,0.00014,0.0,0.00931]
[1779938737656,43.3,73798.46,1.96,0.00014,0.0,0.00921]
[1779938742716,43.3,73803.12,1.96,0.00014,0.0,0.00942]
[1779938744705,43.3,73782.02,1.96,0.00013,0.0,0.00848]
[1779938749738,43.3,73782.86,1.96,0.00013,0.0,0.00852]
[1779938754775,43.3,73782.52,1.96,0.00013,0.0,0.0085]
[1779938759809,43.3,73787.67,1.96,0.00013,0.0,0.00872]
[1779938763838,43.3,73769.65,1.96,0.00012,0.0,0.00797]
[1779938768882,43.3,73772.37,1.96,0.00012,0.0,0.00808]
[1779938773917,43.3,73768.45,1.96,0.00012,0.0,0.00792]
[1779938778963,43.3,73771.37,1.96,0.00012,0.0,0.00804]
[1779938783999,43.3,73768.5,1.96,0.00012,0.0,0.00792]
[1779938789033,43.3,73773.97,1.96,0.00012,0.0,0.00814]
[1779938794068,43.3,73781.29,1.96,0.00013,0.0,0.00823]
[1779938799104,43.3,73785.52,1.96,0.00013,0.0,0.00841]
[1779938804138,43.3,73789.99,1.96,0.00013,0.0,0.0086]
[1779938809175,43.3,73777.44,1.96,0.00012,0.0,0.00807]
[1779938814216,43.3,73776.14,1.96,0.00012,0.0,0.00802]
[1779938819248,43.3,73769.18,1.96,0.00012,0.0,0.00774]
[1779938824285,43.3,73769.67,1.96,0.00012,0.0,0.00776]
[1779938829319,43.3,73780.05,1.96,0.00012,0.0,0.00818]
[1779938834357,43.3,73779.13,1.96,0.00012,0.0,0.00814]
[1779938839428,43.3,73779.93,1.96,0.00012,0.0,0.00817]
[1779938844457,43.3,73780.91,1.96,0.00013,0.0,0.00821]
[1779938849493,43.3,73781.37,1.96,0.00013,0.0,0.00823]
[1779938854527,43.3,73781.78,1.96,0.00012,0.0,0.00803]
[1779938859563,43.3,73782.01,1.96,0.00012,0.0,0.00804]
[1779938864598,43.3,73765.12,1.96,0.00011,0.0,0.00738]
[1779938869632,43.3,73768.35,1.96,0.00011,0.0,0.0075]
[1779938874668,43.3,73765.81,1.96,0.00011,0.0,0.00741]
[1779938879705,43.3,73759.93,1.96,0.00011,0.0,0.00719]
[1779938884740,43.3,73745.3,1.96,0.0001,0.0,0.00667]
[1779938889776,43.3,73738.55,1.96,0.0001,0.0,0.00644]
[1779938891800,43.3,73703.97,1.96,8e-05,0.0,0.00539]
[1779938896830,43.3,73708.78,1.96,8e-05,0.0,0.00552]
[1779938901869,43.3,73695.47,1.96,8e-05,0.0,0.00515]
[1779938906905,43.3,73687.5,1.96,7e-05,0.0,0.00494]
[1779938909927,43.3,73658.99,1.96,6e-05,0.0,0.00425]
[1779938914980,43.3,73658.17,1.96,6e-05,0.0,0.00411]
[1779938920030,43.3,73657.07,1.96,6e-05,0.0,0.00409]
[1779938925051,43.3,73661.59,1.96,6e-05,0.0,0.00419]
[1779938930086,43.3,73654.51,1.96,6e-05,0.0,0.00403]
[1779938933106,43.3,73679.96,1.96,7e-05,0.0,0.00462]
[1779938938141,43.3,73686.28,1.96,7e-05,0.0,0.00477]
[1779938942169,43.3,73671.46,1.96,6e-05,0.0,0.00441]
[1779938945190,43.3,73657.32,1.96,6e-05,0.0,0.00409]
[1779938948212,43.3,73674.7,1.96,7e-05,0.0,0.00449]
[1779938953248,43.3,73668.87,1.96,6e-05,0.0,0.00435]
[1779938958284,43.3,73671.02,1.96,6e-05,0.0,0.0044]
[1779938963319,43.3,73670.86,1.96,6e-05,0.0,0.0044]
[1779938968358,43.3,73679.75,1.96,7e-05,0.0,0.00461]
[1779938971376,43.3,73673.27,1.96,6e-05,0.0,0.00433]
[1779938976411,43.3,73664.04,1.96,6e-05,0.0,0.00412]
[1779938981447,43.3,73655.15,1.96,6e-05,0.0,0.00393]
[1779938986482,43.3,73655.22,1.96,6e-05,0.0,0.00393]
[1779938991518,43.3,73653.9,1.96,6e-05,0.0,0.0039]
[1779938996553,43.3,73644.04,1.96,5e-05,0.0,0.0037]
[1779939001591,43.3,73638.16,1.96,5e-05,0.0,0.00359]
[1779939002596,43.3,73616.68,1.96,5e-05,0.0,0.00319]
[1779939004610,43.3,73581.98,1.96,4e-05,0.0,0.00264]
[1779939006624,43.3,73556.4,1.96,3e-05,0.0,0.0023]
[1779939008653,43.3,73526.84,1.96,3e-05,0.0,0.00195]
[1779939013686,43.3,73542.77,1.96,3e-05,0.0,0.00213]
[1779939018725,43.3,73525.94,1.96,3e-05,0.0,0.00194]
[1779939023760,43.3,73544.23,1.96,3e-05,0.0,0.00215]
[1779939028796,43.3,73563.39,1.96,3e-05,0.0,0.00239]
[1779939029807,43.3,73578.08,1.96,4e-05,0.0,0.00259]
[1779939031820,43.3,73576.47,1.96,4e-05,0.0,0.00249]
[1779939033841,43.3,73561.7,1.96,3e-05,0.0,0.00229]
[1779939039795,43.3,73573.93,1.96,4e-05,0.0,0.00245]
[1779939044923,43.3,73569.14,1.96,3e-05,0.0,0.00239]
[1779939049868,43.3,73585.09,1.96,4e-05,0.0,0.00261]
[1779939054999,43.3,73591.46,1.96,4e-05,0.0,0.0027]
[1779939060041,43.3,73586.44,1.96,4e-05,0.0,0.00263]
[1779939064065,43.3,73600.95,1.96,4e-05,0.0,0.00284]
[1779939069100,43.3,73608.16,1.96,4e-05,0.0,0.00296]
[1779939071122,43.3,73579.59,1.96,4e-05,0.0,0.00253]
[1779939073133,43.3,73595.69,1.96,4e-05,0.0,0.00276]
[1779939077162,43.3,73612.56,1.96,4e-05,0.0,0.00303]
[1779939079178,43.3,73588.56,1.96,4e-05,0.0,0.00266]
[1779939084210,43.3,73594.44,1.96,4e-05,0.0,0.00274]
[1779939089245,43.3,73597.69,1.96,4e-05,0.0,0.00279]
[1779939091259,43.3,73592.46,1.96,4e-05,0.0,0.00263]
[1779939096295,43.3,73591.29,1.96,4e-05,0.0,0.00261]
[1779939101331,43.3,73592.43,1.96,4e-05,0.0,0.00263]
[1779939106365,43.3,73601.78,1.96,4e-05,0.0,0.00277]
[1779939110400,43.3,73619.63,1.96,4e-05,0.0,0.00305]
[1779939115433,43.3,73622.22,1.96,4e-05,0.0,0.0031]
[1779939120472,43.3,73623.09,1.96,5e-05,0.0,0.00311]
[1779939125507,43.3,73608.2,1.96,4e-05,0.0,0.00287]
[1779939129536,43.3,73623.44,1.96,5e-05,0.0,0.00312]
[1779939133564,43.3,73637.88,1.96,5e-05,0.0,0.00337]
[1779939136584,43.3,73658.4,1.96,6e-05,0.0,0.00377]
[1779939141625,43.3,73658.55,1.96,6e-05,0.0,0.00377]
[1779939145653,43.3,73674.18,1.96,6e-05,0.0,0.0041]
[1779939150687,43.3,73668.65,1.96,6e-05,0.0,0.00398]
[1779939151695,43.3,73667.48,1.96,6e-05,0.0,0.00384]
[1779939153716,43.3,73644.4,1.96,5e-05,0.0,0.00339]
[1779939158747,43.3,73640.73,1.96,5e-05,0.0,0.00332]
[1779939163783,43.3,73652.25,1.96,5e-05,0.0,0.00354]
[1779939168818,43.3,73653.64,1.96,5e-05,0.0,0.00356]
[1779939173855,43.3,73653.74,1.96,5e-05,0.0,0.00357]
[1779939174860,43.3,73639.31,1.96,5e-05,0.0,0.0033]
[1779939179895,43.3,73654.19,1.96,5e-05,0.0,0.00358]
[1779939184932,43.3,73659.35,1.96,5e-05,0.0,0.00368]
[1779939189968,43.3,73664.45,1.96,6e-05,0.0,0.00378]
[1779939193997,43.3,73649.8,1.96,5e-05,0.0,0.00349]
[1779939199032,43.3,73641.96,1.96,5e-05,0.0,0.00335]
[1779939204067,43.3,73651.33,1.96,5e-05,0.0,0.00352]
[1779939209105,43.3,73658.8,1.96,5e-05,0.0,0.00367]
[1779939211022,43.3,73654.13,1.96,5e-05,0.0,0.00347]
[1779939216155,43.3,73653.11,1.96,5e-05,0.0,0.00345]
[1779939221190,43.3,73648.38,1.96,5e-05,0.0,0.00336]
[1779939226225,43.3,73644.79,1.96,5e-05,0.0,0.0033]
[1779939231264,43.3,73649.37,1.96,5e-05,0.0,0.00338]
[1779939234284,43.3,73624.53,1.96,4e-05,0.0,0.00295]
[1779939239321,43.3,73626.67,1.96,4e-05,0.0,0.00299]
[1779939244356,43.3,73613.8,1.96,4e-05,0.0,0.00278]
[1779939249390,43.3,73595.94,1.96,4e-05,0.0,0.00252]
[1779939254425,43.3,73603.45,1.96,4e-05,0.0,0.00263]
[1779939259461,43.3,73609.25,1.96,4e-05,0.0,0.00271]
[1779939264495,43.3,73614.81,1.96,4e-05,0.0,0.0028]
[1779939269531,43.3,73614.15,1.96,4e-05,0.0,0.00279]
[1779939272552,43.3,73604.76,1.96,4e-05,0.0,0.00256]
[1779939277588,43.3,73600.72,1.96,4e-05,0.0,0.00251]
[1779939282624,43.3,73580.16,1.96,3e-05,0.0,0.00224]
[1779939284639,43.3,73558.37,1.96,3e-05,0.0,0.00198]
[1779939289674,43.3,73548.59,1.96,3e-05,0.0,0.00187]
[1779939293701,43.3,73565.82,1.96,3e-05,0.0,0.00206]
[1779939298737,43.3,73567.36,1.96,3e-05,0.0,0.00208]
[1779939303789,43.3,73557.95,1.96,3e-05,0.0,0.00197]
[1779939308819,43.3,73557.22,1.96,3e-05,0.0,0.00196]
[1779939312853,43.3,73492.31,1.96,2e-05,0.0,0.00136]
[1779939313856,43.3,73448.53,1.96,1e-05,0.0,0.00105]
[1779939316890,43.3,73474.7,1.96,2e-05,0.0,0.00122]
[1779939317906,43.3,73436.54,1.96,1e-05,0.0,0.00098]
[1779939319913,43.3,73475.76,1.96,2e-05,0.0,0.00123]
[1779939324948,43.3,73429.03,1.96,1e-05,0.0,0.00094]
[1779939325955,43.3,73413.72,1.96,1e-05,0.0,0.00086]
[1779939330990,43.3,73418.5,1.96,1e-05,0.0,0.00088]
[1779939333005,43.3,73454.01,1.96,1e-05,0.0,0.00105]
[1779939335023,43.3,73470.07,1.96,2e-05,0.0,0.00115]
[1779939338042,43.3,73487.81,1.96,2e-05,0.0,0.00128]
[1779939342103,43.3,73442.02,1.96,1e-05,0.0,0.00098]
[1779939343105,43.3,73421.5,1.96,1e-05,0.0,0.00086]
[1779939348143,43.3,73428.51,1.96,1e-05,0.0,0.0009]
[1779939353175,43.3,73439.63,1.96,1e-05,0.0,0.00096]
[1779939358211,43.3,73449.07,1.96,1e-05,0.0,0.00102]
[1779939361234,43.3,73430.81,1.96,1e-05,0.0,0.00091]
[1779939366278,43.3,73429.14,1.96,1e-05,0.0,0.0009]
[1779939371313,43.3,73436.8,1.96,1e-05,0.0,0.00095]
[1779939376352,43.3,73444.12,1.96,1e-05,0.0,0.00099]
[1779939382285,43.3,73438.47,1.96,1e-05,0.0,0.00096]
[1779939384409,43.3,73416.31,1.96,1e-05,0.0,0.00084]
[1779939389448,43.3,73400.79,1.96,1e-05,0.0,0.00076]
[1779939393475,43.3,73398.92,1.96,1e-05,0.0,0.00073]
[1779939395514,43.3,73383.75,1.96,1e-05,0.0,0.00066]
[1779939396516,43.3,73364.21,1.96,1e-05,0.0,0.00059]
[1779939397518,43.3,73340.58,1.96,1e-05,0.0,0.00051]
[1779939400601,43.3,73362.89,1.96,1e-05,0.0,0.00059]
[1779939404630,43.3,73344.61,1.96,1e-05,0.0,0.00052]
[1779939408665,43.3,73365.36,1.96,1e-05,0.0,0.00059]
[1779939413697,43.3,73365.56,1.96,1e-05,0.0,0.0006]
[1779939418731,43.3,73377.87,1.96,1e-05,0.0,0.00064]
[1779939422769,43.3,73356.55,1.96,1e-05,0.0,0.00056]
[1779939426792,43.3,73333.12,1.96,1e-05,0.0,0.00049]
[1779939429812,43.3,73348.55,1.96,1e-05,0.0,0.00054]
[1779939434849,43.3,73364.32,1.96,1e-05,0.0,0.00059]
[1779939439884,43.3,73379.02,1.96,1e-05,0.0,0.00065]
[1779939443928,43.3,73306.75,1.96,1e-05,0.0,0.00041]
[1779939447954,43.3,73322.22,1.96,1e-05,0.0,0.00046]
[1779939452991,43.3,73327.74,1.96,1e-05,0.0,0.00045]
[1779939458038,43.3,73330.73,1.96,1e-05,0.0,0.00046]
[1779939463071,43.3,73340.14,1.96,1e-05,0.0,0.00049]
[1779939464079,43.3,73374.75,1.96,1e-05,0.0,0.00061]
[1779939469117,43.3,73362.71,1.96,1e-05,0.0,0.00056]
[1779939474152,43.3,73364.59,1.96,1e-05,0.0,0.00057]
[1779939479187,43.3,73361.62,1.96,1e-05,0.0,0.00056]
[1779939484223,43.3,73376.92,1.96,1e-05,0.0,0.00061]
[1779939489260,43.3,73377.77,1.96,1e-05,0.0,0.00062]
[1779939494296,43.3,73360.35,1.96,1e-05,0.0,0.00056]
[1779939499329,43.3,73352.17,1.96,1e-05,0.0,0.00053]
[1779939504365,43.3,73354.99,1.96,1e-05,0.0,0.00054]
[1779939506377,43.3,73334.66,1.96,1e-05,0.0,0.00047]
[1779939511416,43.3,73347.68,1.96,1e-05,0.0,0.00049]
[1779939516451,43.3,73340.95,1.96,1e-05,0.0,0.00047]
[1779939520486,43.3,73357.89,1.96,1e-05,0.0,0.00053]
[1779939525525,43.3,73352.08,1.96,1e-05,0.0,0.00051]
[1779939527537,43.3,73334.21,1.96,1e-05,0.0,0.00046]
[1779939533448,43.3,73345.28,1.96,1e-05,0.0,0.00049]
[1779939538625,43.3,73340.95,1.96,1e-05,0.0,0.00047]
[1779939543661,43.3,73337.61,1.96,1e-05,0.0,0.00046]
[1779939548696,43.3,73346.59,1.96,1e-05,0.0,0.00049]
[1779939553733,43.3,73348.26,1.96,1e-05,0.0,0.0005]
[1779939558769,43.3,73355.41,1.96,1e-05,0.0,0.00052]
[1779939563803,43.3,73354.44,1.96,1e-05,0.0,0.00052]
[1779939567830,43.3,73333.16,1.96,1e-05,0.0,0.00045]
[1779939571863,43.3,73319.66,1.96,1e-05,0.0,0.0004]
[1779939576904,43.3,73333.87,1.96,1e-05,0.0,0.00044]
[1779939581938,43.3,73342.65,1.96,1e-05,0.0,0.00046]
[1779939586975,43.3,73357.17,1.96,1e-05,0.0,0.0005]
[1779939592018,43.3,73352.19,1.96,1e-05,0.0,0.00049]
[1779939597051,43.3,73350.82,1.96,1e-05,0.0,0.00049]
[1779939602096,43.3,73369.88,1.96,1e-05,0.0,0.00055]
[1779939603103,43.3,73391.29,1.96,1e-05,0.0,0.00062]
[1779939608138,43.3,73407.25,1.96,1e-05,0.0,0.00069]
[1779939613172,43.3,73416.97,1.96,1e-05,0.0,0.00073]
[1779939618211,43.3,73413.89,1.96,1e-05,0.0,0.00071]
[1779939623245,43.3,73426.35,1.96,1e-05,0.0,0.00077]
[1779939626268,43.3,73451.33,1.96,1e-05,0.0,0.00089]
[1779939631303,43.3,73454.27,1.96,1e-05,0.0,0.00088]
[1779939636337,43.3,73438.28,1.96,1e-05,0.0,0.0008]
[1779939641373,43.3,73443.51,1.96,1e-05,0.0,0.00082]
[1779939646414,43.3,73424.5,1.96,1e-05,0.0,0.00073]
[1779939649443,43.3,73409.34,1.96,1e-05,0.0,0.00067]
[1779939654510,43.3,73416.04,1.96,1e-05,0.0,0.0007]
[1779939659513,43.3,73414.22,1.96,1e-05,0.0,0.00069]
[1779939664546,43.3,73415.13,1.96,1e-05,0.0,0.00069]
[1779939669595,43.3,73425.82,1.96,1e-05,0.0,0.00074]
[1779939674634,43.3,73434.06,1.96,1e-05,0.0,0.00078]
[1779939679671,43.3,73442.45,1.96,1e-05,0.0,0.00082]
[1779939684702,43.3,73443.75,1.96,1e-05,0.0,0.00082]
[1779939689736,43.3,73442.07,1.96,1e-05,0.0,0.00082]
[1779939691749,43.3,73438.47,1.96,1e-05,0.0,0.00077]
[1779939696784,43.3,73449.79,1.96,1e-05,0.0,0.00082]
[1779939699806,43.3,73464.72,1.96,1e-05,0.0,0.0009]
[1779939702827,43.3,73445.22,1.96,1e-05,0.0,0.0008]
[1779939707863,43.3,73444.93,1.96,1e-05,0.0,0.0008]
[1779939712903,43.3,73442.54,1.96,1e-05,0.0,0.00079]
[1779939717938,43.3,73450.96,1.96,1e-05,0.0,0.00083]
[1779939722973,43.3,73448.54,1.96,1e-05,0.0,0.00082]
[1779939728010,43.3,73431.43,1.96,1e-05,0.0,0.00074]
[1779939733042,43.3,73430.87,1.96,1e-05,0.0,0.00073]
[1779939738080,43.3,73436.21,1.96,1e-05,0.0,0.00076]
[1779939743115,43.3,73437.32,1.96,1e-05,0.0,0.00076]
[1779939748150,43.3,73431.09,1.96,1e-05,0.0,0.00074]
[1779939751173,43.3,73422.12,1.96,1e-05,0.0,0.00067]
[1779939756207,43.3,73431.6,1.96,1e-05,0.0,0.00071]
[1779939761242,43.3,73430.22,1.96,1e-05,0.0,0.0007]
[1779939766282,43.3,73427.14,1.96,1e-05,0.0,0.00069]
[1779939771312,43.3,73419.39,1.96,1e-05,0.0,0.00066]
[1779939777354,43.3,73420.86,1.96,1e-05,0.0,0.00067]
[1779939782397,43.3,73402.54,1.96,1e-05,0.0,0.0006]
[1779939787432,43.3,73408.97,1.96,1e-05,0.0,0.00062]
[1779939792467,43.3,73385.74,1.96,1e-05,0.0,0.00054]
[1779939797503,43.3,73374.78,1.96,1e-05,0.0,0.0005]
[1779939802542,43.3,73370.79,1.96,1e-05,0.0,0.00049]
[1779939807575,43.3,73376.8,1.96,1e-05,0.0,0.00051]
[1779939812611,43.3,73376.71,1.96,1e-05,0.0,0.00049]
[1779939817646,43.3,73375.38,1.96,1e-05,0.0,0.00048]
[1779939822681,43.3,73368.46,1.96,1e-05,0.0,0.00046]
[1779939827716,43.3,73374.53,1.96,1e-05,0.0,0.00048]
[1779939832756,43.3,73383.68,1.96,1e-05,0.0,0.00051]
[1779939833890,43.3,73354.79,1.96,1e-05,0.0,0.00043]
[1779939835804,43.3,73286.3,1.96,0.0,0.0,0.00028]
[1779939837821,43.3,73261.38,1.96,0.0,0.0,0.00023]
[1779939839885,43.31,73285.58,1.96,0.0,0.0,0.00027]
[1779939844925,43.31,73300.41,1.96,0.0,0.0,0.0003]
[1779939848964,43.31,73346.07,1.96,1e-05,0.0,0.0004]
[1779939854000,43.31,73355.0,1.96,1e-05,0.0,0.00043]
[1779939859038,43.31,73352.24,1.96,1e-05,0.0,0.00042]
[1779939862062,43.31,73337.07,1.96,1e-05,0.0,0.00038]
[1779939865893,43.31,73321.7,1.96,0.0,0.0,0.00035]
[1779939871127,43.31,73314.0,1.96,0.0,0.0,0.00032]
[1779939876166,43.31,73317.77,1.96,0.0,0.0,0.00032]
[1779939880192,43.31,73349.61,1.96,1e-05,0.0,0.0004]
[1779939883214,43.31,73332.8,1.96,0.0,0.0,0.00036]
[1779939888255,43.31,73346.04,1.96,1e-05,0.0,0.00039]
[1779939893293,43.31,73348.79,1.96,1e-05,0.0,0.0004]
[1779939897354,43.31,73331.69,1.96,0.0,0.0,0.00035]
[1779939899369,43.31,73315.8,1.96,0.0,0.0,0.00032]
[1779939904406,43.31,73315.52,1.96,0.0,0.0,0.00032]
[1779939907428,43.31,73332.55,1.96,0.0,0.0,0.00036]
[1779939909440,43.31,73356.1,1.96,1e-05,0.0,0.00041]
[1779939914500,43.31,73371.67,1.96,1e-05,0.0,0.00046]
[1779939919526,43.31,73366.4,1.96,1e-05,0.0,0.00044]
[1779939924562,43.31,73373.91,1.96,1e-05,0.0,0.00046]
[1779939929610,43.31,73375.59,1.96,1e-05,0.0,0.00047]
[1779939934637,43.31,73387.87,1.96,1e-05,0.0,0.00049]
[1779939939671,43.31,73402.77,1.96,1e-05,0.0,0.00053]
[1779939944707,43.31,73408.95,1.96,1e-05,0.0,0.00055]
[1779939949743,43.31,73417.87,1.96,1e-05,0.0,0.00059]
[1779939954777,43.31,73438.4,1.96,1e-05,0.0,0.00066]
[1779939959812,43.31,73447.7,1.96,1e-05,0.0,0.0007]
[1779939964850,43.31,73443.35,1.96,1e-05,0.0,0.00068]
[1779939967875,43.31,73427.48,1.96,1e-05,0.0,0.00062]
[1779939972917,43.31,73439.02,1.96,1e-05,0.0,0.00067]
[1779939976936,43.31,73415.69,1.96,1e-05,0.0,0.00058]
[1779939981971,43.31,73418.0,1.96,1e-05,0.0,0.00059]
[1779939987006,43.31,73413.17,1.96,1e-05,0.0,0.00057]
[1779939992041,43.31,73422.96,1.96,1e-05,0.0,0.00058]
[1779939996082,43.31,73443.72,1.96,1e-05,0.0,0.00066]
[1779940001116,43.31,73439.78,1.96,1e-05,0.0,0.00064]
[1779940004136,43.31,73424.1,1.96,1e-05,0.0,0.00059]
[1779940009172,43.31,73422.69,1.96,1e-05,0.0,0.00058]
[1779940014207,43.31,73428.34,1.96,1e-05,0.0,0.0006]
[1779940019242,43.31,73429.81,1.96,1e-05,0.0,0.00061]
[1779940024277,43.31,73429.29,1.96,1e-05,0.0,0.0006]
[1779940029315,43.31,73429.28,1.96,1e-05,0.0,0.0006]
[1779940032394,43.31,73396.29,1.96,1e-05,0.0,0.00049]
[1779940037428,43.31,73382.09,1.96,1e-05,0.0,0.00045]
[1779940042466,43.31,73380.47,1.96,1e-05,0.0,0.00045]
[1779940047502,43.31,73372.96,1.96,1e-05,0.0,0.00042]
[1779940049517,43.31,73391.41,1.96,1e-05,0.0,0.00048]
[1779940051532,43.31,73388.63,1.96,1e-05,0.0,0.00045]
[1779940057288,43.31,73381.72,1.96,1e-05,0.0,0.00043]
[1779940062609,43.31,73382.77,1.96,1e-05,0.0,0.00043]
[1779940066646,43.31,73358.72,1.96,1e-05,0.0,0.00037]
[1779940067652,43.31,73322.01,1.96,0.0,0.0,0.00029]
[1779940072690,43.32,73315.09,1.96,0.0,0.0,0.00028]
[1779940077731,43.32,73322.03,1.96,0.0,0.0,0.0003]
[1779940079740,43.32,73346.23,1.96,0.0,0.0,0.00035]
[1779940084775,43.32,73357.82,1.96,1e-05,0.0,0.00037]
[1779940089811,43.32,73348.17,1.96,0.0,0.0,0.00035]
[1779940094845,43.32,73357.68,1.96,1e-05,0.0,0.00037]
[1779940099895,43.32,73359.58,1.96,1e-05,0.0,0.00038]
[1779940104924,43.32,73352.14,1.96,0.0,0.0,0.00036]
[1779940109960,43.32,73345.74,1.96,0.0,0.0,0.00034]
[1779940114995,43.32,73348.97,1.96,0.0,0.0,0.00034]
[1779940119022,43.32,73366.63,1.96,1e-05,0.0,0.00038]
[1779940124058,43.32,73357.98,1.96,0.0,0.0,0.00036]
[1779940127078,43.32,73339.31,1.96,0.0,0.0,0.00032]
[1779940131107,43.32,73354.76,1.96,0.0,0.0,0.00035]
[1779940136141,43.32,73355.47,1.96,0.0,0.0,0.00035]
[1779940141177,43.32,73355.86,1.96,0.0,0.0,0.00035]
[1779940146211,43.32,73375.07,1.96,1e-05,0.0,0.0004]
[1779940151251,43.32,73375.07,1.96,1e-05,0.0,0.0004]
[1779940156287,43.32,73370.31,1.96,1e-05,0.0,0.00039]
[1779940161317,43.32,73374.34,1.96,1e-05,0.0,0.0004]
[1779940166352,43.32,73379.09,1.96,1e-05,0.0,0.00041]
[1779940171387,43.32,73376.94,1.96,1e-05,0.0,0.00039]
[1779940176423,43.32,73363.07,1.96,0.0,0.0,0.00035]
[1779940181458,43.32,73364.04,1.96,0.0,0.0,0.00036]
[1779940186493,43.32,73362.68,1.96,0.0,0.0,0.00035]
[1779940188269,43.32,73334.07,1.96,0.0,0.0,0.00029]
[1779940192565,43.32,73318.21,1.96,0.0,0.0,0.00027]
[1779940198350,43.33,73308.54,1.96,0.0,0.0,0.00025]
[1779940203652,43.34,73307.89,1.96,0.0,0.0,0.00025]
[1779940208686,43.35,73309.31,1.96,0.0,0.0,0.00025]
[1779940213723,43.35,73312.56,1.96,0.0,0.0,0.00026]
[1779940218762,43.36,73305.7,1.96,0.0,0.0,0.00025]
[1779940221779,43.36,73288.1,1.96,0.0,0.0,0.00022]
[1779940226822,43.37,73302.43,1.96,0.0,0.0,0.00025]
[1779940232866,43.38,73305.05,1.96,0.0,0.0,0.00024]
[1779940237899,43.39,73290.29,1.96,0.0,0.0,0.00022]
[1779940242939,43.4,73299.18,1.96,0.0,0.0,0.00023]
[1779940247975,43.41,73302.96,1.96,0.0,0.0,0.00024]
[1779940253009,43.42,73298.79,1.96,0.0,0.0,0.00023]
[1779940258049,43.43,73313.86,1.96,0.0,0.0,0.00026]
[1779940263086,43.43,73314.7,1.96,0.0,0.0,0.00026]
[1779940268122,43.44,73313.61,1.96,0.0,0.0,0.00026]
[1779940273157,43.44,73312.64,1.96,0.0,0.0,0.00026]
[1779940276180,43.44,73339.54,1.96,0.0,0.0,0.00031]
[1779940281216,43.44,73343.0,1.96,0.0,0.0,0.00032]
[1779940286277,43.44,73317.95,1.96,0.0,0.0,0.00027]
[1779940291311,43.45,73304.47,1.96,0.0,0.0,0.00024]
[1779940296346,43.46,73299.72,1.96,0.0,0.0,0.00023]
[1779940301382,43.47,73292.15,1.96,0.0,0.0,0.00022]
[1779940306418,43.48,73289.54,1.96,0.0,0.0,0.00022]
[1779940311452,43.49,73291.35,1.96,0.0,0.0,0.00022]
[1779940316487,43.5,73288.25,1.96,0.0,0.0,0.00022]
[1779940321523,43.51,73285.88,1.96,0.0,0.0,0.00022]
[1779940323552,43.51,73268.25,1.96,0.0,0.0,0.00019]
[1779940324546,43.52,73247.22,1.96,0.0,0.0,0.00017]
[1779940329584,43.58,73238.22,1.96,0.0,0.0,0.00016]
[1779940333612,43.59,73257.97,1.96,0.0,0.0,0.00019]
[1779940338647,43.61,73260.04,1.96,0.0,0.0,0.00019]
[1779940343682,43.63,73260.14,1.96,0.0,0.0,0.00019]
[1779940349470,43.64,73273.36,1.96,0.0,0.0,0.00021]
[1779940351760,43.65,73266.59,1.96,0.0,0.0,0.00019]
[1779940356794,43.66,73258.38,1.96,0.0,0.0,0.00019]
[1779940361830,43.68,73257.78,1.96,0.0,0.0,0.00019]
[1779940364866,43.69,73294.17,1.96,0.0,0.0,0.00024]
[1779940369891,43.69,73305.72,1.96,0.0,0.0,0.00026]
[1779940373919,43.7,73268.54,1.96,0.0,0.0,0.0002]
[1779940374927,43.7,73223.44,1.96,0.0,0.0,0.00015]
[1779940379962,43.71,73230.49,1.96,0.0,0.0,0.00016]
[1779940385019,43.73,73241.33,1.96,0.0,0.0,0.00017]
[1779940386024,43.73,73264.69,1.96,0.0,0.0,0.0002]
[1779940391060,43.75,73273.9,1.96,0.0,0.0,0.00021]
[1779940394137,43.75,73235.52,1.96,0.0,0.0,0.00017]
[1779940395135,43.76,73183.5,1.96,0.0,0.0,0.00012]
[1779940397140,43.76,73215.57,1.96,0.0,0.0,0.00015]
[1779940401234,43.77,73196.7,1.96,0.0,0.0,0.00013]
[1779940402243,43.78,73146.35,1.96,0.0,0.0,9e-05]
[1779940405273,43.79,73172.2,1.96,0.0,0.0,0.00011]
[1779940408299,43.8,73188.94,1.96,0.0,0.0,0.00012]
[1779940411325,43.81,73182.77,1.96,0.0,0.0,0.00011]
[1779940416355,43.82,73159.79,1.96,0.0,0.0,0.0001]
[1779940421396,43.84,73155.53,1.96,0.0,0.0,0.0001]
[1779940426432,43.86,73160.45,1.96,0.0,0.0,0.0001]
[1779940427439,43.86,73176.63,1.96,0.0,0.0,0.00011]
[1779940432474,43.88,73190.86,1.96,0.0,0.0,0.00013]
[1779940437510,43.99,73197.37,1.96,0.0,0.0,0.00014]
[1779940441542,44.01,73177.54,1.96,0.0,0.0,0.00012]
[1779940446577,44.03,73183.71,1.96,0.0,0.0,0.00013]
[1779940451621,44.05,73180.59,1.96,0.0,0.0,0.00013]
[1779940456648,44.06,73169.62,1.96,0.0,0.0,0.00012]
[1779940461681,44.08,73153.41,1.96,0.0,0.0,0.00011]
[1779940466726,44.1,73157.62,1.96,0.0,0.0,0.00011]
[1779940471762,44.12,73164.29,1.96,0.0,0.0,0.00011]
[1779940476803,44.14,73151.54,1.96,0.0,0.0,0.0001]
[1779940480832,44.16,73167.9,1.96,0.0,0.0,0.00012]
[1779940485869,44.17,73158.47,1.96,0.0,0.0,0.00011]
[1779940490918,44.19,73148.96,1.96,0.0,0.0,0.00011]
[1779940494950,44.21,73132.6,1.96,0.0,0.0,0.0001]
[1779940500667,44.26,73147.22,1.96,0.0,0.0,0.00011]
[1779940506031,44.28,73140.01,1.96,0.0,0.0,0.0001]
[1779940511068,44.28,73134.05,1.96,0.0,0.0,0.0001]
[1779940514099,44.28,73109.75,1.96,0.0,0.0,8e-05]
[1779940516127,44.28,73085.65,1.96,0.0,0.0,7e-05]
[1779940520846,44.28,73104.92,1.96,0.0,0.0,8e-05]
[1779940525189,44.28,73123.39,1.96,0.0,0.0,9e-05]
[1779940530915,44.28,73102.08,1.96,0.0,0.0,8e-05]
[1779940532238,44.28,73094.86,1.96,0.0,0.0,7e-05]
[1779940537273,44.28,73077.57,1.96,0.0,0.0,6e-05]
[1779940542310,44.28,73090.39,1.96,0.0,0.0,7e-05]
[1779940547346,44.28,73071.29,1.96,0.0,0.0,6e-05]
[1779940552381,44.28,73079.93,1.96,0.0,0.0,7e-05]
[1779940557420,44.28,73094.44,1.96,0.0,0.0,7e-05]
[1779940561460,44.28,73111.68,1.96,0.0,0.0,8e-05]
[1779940563494,44.28,73093.3,1.96,0.0,0.0,7e-05]
[1779940567514,44.28,73073.82,1.96,0.0,0.0,6e-05]
[1779940572551,44.28,73064.26,1.96,0.0,0.0,6e-05]
[1779940573557,44.28,73044.06,1.96,0.0,0.0,5e-05]
[1779940578595,44.28,73078.98,1.96,0.0,0.0,7e-05]
[1779940579600,44.28,73062.38,1.96,0.0,0.0,6e-05]
[1779940580607,44.28,73040.17,1.96,0.0,0.0,5e-05]
[1779940585643,44.28,73027.4,1.96,0.0,0.0,5e-05]
[1779940590677,44.28,73033.16,1.96,0.0,0.0,5e-05]
[1779940595715,44.28,73038.54,1.96,0.0,0.0,5e-05]
[1779940600755,44.28,73029.44,1.96,0.0,0.0,4e-05]
[1779940603777,44.28,73009.78,1.96,0.0,0.0,4e-05]
[1779940608828,44.28,73003.44,1.96,0.0,0.0,4e-05]
[1779940613868,44.28,72991.95,1.96,0.0,0.0,3e-05]
[1779940618903,44.28,72987.05,1.96,0.0,0.0,3e-05]
[1779940621947,44.28,72968.23,1.96,0.0,0.0,3e-05]
[1779940624961,44.28,72998.59,1.96,0.0,0.0,4e-05]
[1779940626981,44.28,73026.34,1.96,0.0,0.0,4e-05]
[1779940632021,44.28,73041.05,1.96,0.0,0.0,5e-05]
[1779940637060,44.28,73051.69,1.96,0.0,0.0,5e-05]
[1779940642099,44.28,73046.15,1.96,0.0,0.0,5e-05]
[1779940647128,44.28,73035.69,1.96,0.0,0.0,5e-05]
[1779940651157,44.28,73029.87,1.96,0.0,0.0,4e-05]
[1779940655185,44.28,73046.13,1.96,0.0,0.0,5e-05]
[1779940658215,44.28,73069.11,1.96,0.0,0.0,6e-05]
[1779940661243,44.28,73088.14,1.96,0.0,0.0,6e-05]
[1779940666276,44.28,73088.2,1.96,0.0,0.0,6e-05]
[1779940672012,44.28,73102.73,1.96,0.0,0.0,7e-05]
[1779940677358,44.28,73094.14,1.96,0.0,0.0,7e-05]
[1779940682089,44.28,73053.67,1.96,0.0,0.0,5e-05]
[1779940683406,44.28,73033.88,1.96,0.0,0.0,4e-05]
[1779940685424,44.28,73054.74,1.96,0.0,0.0,5e-05]
[1779940688446,44.28,73072.68,1.96,0.0,0.0,6e-05]
[1779940693480,44.28,73088.53,1.96,0.0,0.0,6e-05]
[1779940695494,44.28,73104.88,1.96,0.0,0.0,7e-05]
[1779940700529,44.28,73113.19,1.96,0.0,0.0,7e-05]
[1779940705565,44.28,73111.76,1.96,0.0,0.0,7e-05]
[1779940710601,44.28,73126.61,1.96,0.0,0.0,8e-05]
[1779940715641,44.28,73121.12,1.96,0.0,0.0,8e-05]
[1779940720676,44.28,73143.4,1.96,0.0,0.0,9e-05]
[1779940723700,44.28,73163.66,1.96,0.0,0.0,0.0001]
[1779940728732,44.28,73158.16,1.96,0.0,0.0,0.0001]
[1779940733767,44.28,73154.18,1.96,0.0,0.0,9e-05]
[1779940738801,44.28,73159.55,1.96,0.0,0.0,0.0001]
[1779940743837,44.28,73149.23,1.96,0.0,0.0,9e-05]
[1779940748874,44.28,73165.94,1.96,0.0,0.0,0.0001]
[1779940753908,44.28,73160.69,1.96,0.0,0.0,0.0001]
[1779940756929,44.28,73184.33,1.96,0.0,0.0,0.00012]
[1779940761965,44.28,73186.67,1.96,0.0,0.0,0.00012]
[1779940767000,44.28,73189.14,1.96,0.0,0.0,0.00012]
[1779940772036,44.28,73190.51,1.96,0.0,0.0,0.00012]
[1779940777072,44.28,73190.08,1.96,0.0,0.0,0.00011]
[1779940782107,44.28,73191.19,1.96,0.0,0.0,0.00012]
[1779940787156,44.28,73194.97,1.96,0.0,0.0,0.00012]
[1779940792195,44.28,73179.05,1.96,0.0,0.0,0.00011]
[1779940797229,44.28,73162.23,1.96,0.0,0.0,9e-05]
[1779940802265,44.28,73160.9,1.96,0.0,0.0,9e-05]
[1779940805291,44.28,73144.25,1.96,0.0,0.0,8e-05]
[1779940809334,44.28,73116.16,1.96,0.0,0.0,7e-05]
[1779940810385,44.28,73098.32,1.96,0.0,0.0,6e-05]
[1779940816387,44.28,73077.98,1.96,0.0,0.0,5e-05]
[1779940821424,44.28,73089.64,1.96,0.0,0.0,6e-05]
[1779940824443,44.28,73069.74,1.96,0.0,0.0,5e-05]
[1779940826461,44.28,73049.85,1.96,0.0,0.0,4e-05]
[1779940831497,44.28,73048.28,1.96,0.0,0.0,4e-05]
[1779940833236,44.28,73075.13,1.96,0.0,0.0,5e-05]
[1779940835526,44.28,73105.95,1.96,0.0,0.0,6e-05]
[1779940837541,44.28,73126.7,1.96,0.0,0.0,7e-05]
[1779940843307,44.28,73121.63,1.96,0.0,0.0,7e-05]
[1779940848621,44.28,73131.13,1.96,0.0,0.0,7e-05]
[1779940853658,44.28,73125.59,1.96,0.0,0.0,7e-05]
[1779940858692,44.28,73122.91,1.96,0.0,0.0,7e-05]
[1779940863735,44.28,73121.2,1.96,0.0,0.0,7e-05]
[1779940867797,44.28,73145.49,1.96,0.0,0.0,8e-05]
[1779940873522,44.28,73126.15,1.96,0.0,0.0,7e-05]
[1779940878900,44.28,73120.48,1.96,0.0,0.0,7e-05]
[1779940879909,44.28,73089.61,1.96,0.0,0.0,5e-05]
[1779940880919,44.28,73051.47,1.96,0.0,0.0,4e-05]
[1779940882938,44.28,73073.97,1.96,0.0,0.0,5e-05]
[1779940883944,44.28,73093.89,1.96,0.0,0.0,6e-05]
[1779940888978,44.28,73101.26,1.96,0.0,0.0,6e-05]
[1779940894009,44.28,73121.0,1.96,0.0,0.0,6e-05]
[1779940899069,44.28,73142.11,1.96,0.0,0.0,7e-05]
[1779940904103,44.28,73139.9,1.96,0.0,0.0,7e-05]
[1779940909138,44.28,73135.6,1.96,0.0,0.0,7e-05]
[1779940914179,44.28,73123.65,1.96,0.0,0.0,7e-05]
[1779940916196,44.28,73102.88,1.96,0.0,0.0,6e-05]
[1779940921231,44.28,73098.14,1.96,0.0,0.0,6e-05]
[1779940926265,44.28,73089.59,1.96,0.0,0.0,5e-05]
[1779940931312,44.28,73093.19,1.96,0.0,0.0,5e-05]
[1779940936347,44.28,73087.15,1.96,0.0,0.0,5e-05]
[1779940941379,44.28,73093.55,1.96,0.0,0.0,5e-05]
[1779940944441,44.28,73071.82,1.96,0.0,0.0,5e-05]
[1779940945444,44.28,73048.45,1.96,0.0,0.0,4e-05]
[1779940949475,44.28,73015.61,1.96,0.0,0.0,3e-05]
[1779940950481,44.28,72988.63,1.96,0.0,0.0,3e-05]
[1779940955524,44.28,72992.06,1.96,0.0,0.0,2e-05]
[1779940956537,44.28,72947.39,1.96,0.0,0.0,2e-05]
[1779940957553,44.28,72908.44,1.96,0.0,0.0,1e-05]
[1779940959559,44.28,72859.93,1.96,0.0,0.0,1e-05]
[1779940960565,44.28,72842.31,1.96,0.0,0.0,1e-05]
[1779940962618,44.28,72821.39,1.96,0.0,0.0,1e-05]
[1779940966652,44.28,72857.49,1.96,0.0,0.0,1e-05]
[1779940967644,44.28,72880.13,1.96,0.0,0.0,1e-05]
[1779940968659,44.28,72898.91,1.96,0.0,0.0,1e-05]
[1779940970704,44.28,72876.88,1.96,0.0,0.0,1e-05]
[1779940971688,44.28,72824.96,1.96,0.0,0.0,1e-05]
[1779940972696,44.28,72746.91,1.96,0.0,0.0,0.0]
[1779940973696,44.28,72712.11,1.96,0.0,0.0,0.0]
[1779940974716,44.28,72691.99,1.96,0.0,0.0,0.0]
[1779940975731,44.28,72666.42,1.96,0.0,0.0,0.0]
[1779940977736,44.28,72638.46,1.96,0.0,0.0,0.0]
[1779940978747,44.28,72663.19,1.96,0.0,0.0,0.0]
[1779940979747,44.28,72690.24,1.96,0.0,0.0,0.0]
[1779940981771,44.28,72727.19,1.96,0.0,0.0,0.0]
[1779940982773,44.28,72773.84,1.96,0.0,0.0,0.0]
[1779940984784,44.28,72810.22,1.96,0.0,0.0,1e-05]
[1779940985800,44.29,72829.3,1.96,0.0,0.0,1e-05]
[1779940986801,44.29,72858.29,1.96,0.0,0.0,1e-05]
[1779940987816,44.29,72878.15,1.96,0.0,0.0,1e-05]
[1779940989823,44.29,72905.96,1.96,0.0,0.0,1e-05]
[1779940992860,44.29,72940.58,1.96,0.0,0.0,2e-05]
[1779940994625,44.29,72966.57,1.96,0.0,0.0,2e-05]
[1779940996910,44.29,72947.83,1.96,0.0,0.0,2e-05]
[1779940997909,44.29,72930.54,1.96,0.0,0.0,2e-05]
[1779940998935,44.29,72892.01,1.96,0.0,0.0,1e-05]
[1779941001962,44.29,72858.41,1.96,0.0,0.0,1e-05]
[1779941002969,44.29,72837.38,1.96,0.0,0.0,1e-05]
[1779941006019,44.29,72854.92,1.96,0.0,0.0,1e-05]
[1779941007020,44.29,72880.68,1.96,0.0,0.0,1e-05]
[1779941008033,44.29,72862.2,1.96,0.0,0.0,1e-05]
[1779941010053,44.3,72887.04,1.96,0.0,0.0,1e-05]
[1779941015093,44.3,72901.54,1.96,0.0,0.0,1e-05]
[1779941020132,44.3,72911.63,1.96,0.0,0.0,1e-05]
[1779941025174,44.3,72910.29,1.96,0.0,0.0,1e-05]
[1779941030237,44.3,72904.84,1.96,0.0,0.0,1e-05]
[1779941032242,44.3,72877.81,1.96,0.0,0.0,1e-05]
[1779941037276,44.3,72864.53,1.96,0.0,0.0,1e-05]
[1779941042320,44.3,72855.4,1.96,0.0,0.0,1e-05]
[1779941043332,44.3,72837.35,1.96,0.0,0.0,1e-05]
[1779941045350,44.3,72860.34,1.96,0.0,0.0,1e-05]
[1779941047360,44.3,72886.21,1.96,0.0,0.0,1e-05]
[1779941049368,44.3,72907.6,1.96,0.0,0.0,1e-05]
[1779941054405,44.3,72904.02,1.96,0.0,0.0,1e-05]
[1779941059440,44.3,72902.98,1.96,0.0,0.0,1e-05]
[1779941064474,44.3,72918.27,1.96,0.0,0.0,1e-05]
[1779941069510,44.3,72927.0,1.96,0.0,0.0,1e-05]
[1779941072531,44.3,72968.18,1.96,0.0,0.0,2e-05]
[1779941074547,44.3,72990.87,1.96,0.0,0.0,2e-05]
[1779941079591,44.3,73007.18,1.96,0.0,0.0,2e-05]
[1779941081606,44.3,72986.86,1.96,0.0,0.0,2e-05]
[1779941086645,44.3,72995.76,1.96,0.0,0.0,2e-05]
[1779941091688,44.3,73019.87,1.96,0.0,0.0,3e-05]
[1779941096723,44.3,73003.2,1.96,0.0,0.0,2e-05]
[1779941101813,44.3,72949.98,1.96,0.0,0.0,2e-05]
[1779941103790,44.3,72919.83,1.96,0.0,0.0,1e-05]
[1779941108892,44.3,72931.28,1.96,0.0,0.0,1e-05]
[1779941111863,44.3,72951.81,1.96,0.0,0.0,2e-05]
[1779941116908,44.3,72950.62,1.96,0.0,0.0,2e-05]
[1779941120941,44.3,72922.29,1.96,0.0,0.0,1e-05]
[1779941125973,44.3,72921.2,1.96,0.0,0.0,1e-05]
[1779941131011,44.3,72915.91,1.96,0.0,0.0,1e-05]
[1779941135045,44.3,72959.08,1.96,0.0,0.0,2e-05]
[1779941140079,44.3,72958.19,1.96,0.0,0.0,2e-05]
[1779941145123,44.3,72942.33,1.96,0.0,0.0,1e-05]
[1779941146124,44.3,72924.43,1.96,0.0,0.0,1e-05]
[1779941151165,44.3,72925.6,1.96,0.0,0.0,1e-05]
[1779941156193,44.3,72936.21,1.96,0.0,0.0,1e-05]
[1779941161230,44.3,72935.1,1.96,0.0,0.0,1e-05]
[1779941166298,44.3,72947.39,1.96,0.0,0.0,2e-05]
[1779941169321,44.3,72972.67,1.96,0.0,0.0,2e-05]
[1779941171332,44.3,72996.65,1.96,0.0,0.0,2e-05]
[1779941176043,44.3,73018.27,1.96,0.0,0.0,3e-05]
[1779941181428,44.3,73033.19,1.96,0.0,0.0,3e-05]
[1779941186114,44.3,72999.9,1.96,0.0,0.0,2e-05]
[1779941189488,44.3,73023.57,1.96,0.0,0.0,3e-05]
[1779941194525,44.3,73028.15,1.96,0.0,0.0,3e-05]
[1779941199559,44.3,73038.18,1.96,0.0,0.0,3e-05]
[1779941204594,44.3,73046.76,1.96,0.0,0.0,3e-05]
[1779941209629,44.3,73035.02,1.96,0.0,0.0,3e-05]
[1779941214664,44.3,73028.87,1.96,0.0,0.0,3e-05]
[1779941219698,44.3,73033.95,1.96,0.0,0.0,3e-05]
[1779941224775,44.3,73034.09,1.96,0.0,0.0,3e-05]
[1779941229810,44.3,73043.07,1.96,0.0,0.0,3e-05]
[1779941234845,44.3,73049.12,1.96,0.0,0.0,3e-05]
[1779941239892,44.3,73050.74,1.96,0.0,0.0,3e-05]
[1779941244922,44.3,73040.65,1.96,0.0,0.0,3e-05]
[1779941249957,44.3,73046.12,1.96,0.0,0.0,3e-05]
[1779941251971,44.3,73043.66,1.96,0.0,0.0,3e-05]
[1779941257008,44.3,73039.71,1.96,0.0,0.0,3e-05]
[1779941262064,44.3,73031.77,1.96,0.0,0.0,3e-05]
[1779941263053,44.3,73011.2,1.96,0.0,0.0,2e-05]
[1779941268093,44.3,73008.89,1.96,0.0,0.0,2e-05]
[1779941273127,44.3,73007.69,1.96,0.0,0.0,2e-05]
[1779941278164,44.3,73021.61,1.96,0.0,0.0,2e-05]
[1779941279170,44.3,73038.05,1.96,0.0,0.0,3e-05]
[1779941284216,44.3,73048.64,1.96,0.0,0.0,3e-05]
[1779941289243,44.3,73061.12,1.96,0.0,0.0,3e-05]
[1779941294281,44.3,73068.0,1.96,0.0,0.0,3e-05]
[1779941296362,44.3,73084.26,1.96,0.0,0.0,4e-05]
[1779941300342,44.3,73102.7,1.96,0.0,0.0,4e-05]
[1779941305396,44.3,73110.05,1.96,0.0,0.0,4e-05]
[1779941310412,44.3,73110.48,1.96,0.0,0.0,4e-05]
[1779941315450,44.3,73111.43,1.96,0.0,0.0,4e-05]
[1779941320482,44.3,73092.65,1.96,0.0,0.0,4e-05]
[1779941325517,44.3,73085.52,1.96,0.0,0.0,4e-05]
[1779941330554,44.3,73088.4,1.96,0.0,0.0,4e-05]
[1779941335589,44.3,73086.98,1.96,0.0,0.0,4e-05]
[1779941340624,44.3,73086.04,1.96,0.0,0.0,4e-05]
[1779941345659,44.3,73088.9,1.96,0.0,0.0,4e-05]
[1779941350693,44.3,73093.28,1.96,0.0,0.0,4e-05]
[1779941354721,44.3,73109.61,1.96,0.0,0.0,4e-05]
[1779941359757,44.3,73106.7,1.96,0.0,0.0,4e-05]
[1779941364792,44.3,73093.18,1.96,0.0,0.0,4e-05]
[1779941369826,44.3,73099.89,1.96,0.0,0.0,4e-05]
[1779941372848,44.3,73098.72,1.96,0.0,0.0,4e-05]
[1779941377884,44.3,73091.49,1.96,0.0,0.0,3e-05]
[1779941382917,44.3,73092.32,1.96,0.0,0.0,4e-05]
[1779941387952,44.3,73092.48,1.96,0.0,0.0,4e-05]
[1779941392988,44.3,73090.33,1.96,0.0,0.0,3e-05]
[1779941398023,44.3,73096.8,1.96,0.0,0.0,4e-05]
[1779941403068,44.3,73103.85,1.96,0.0,0.0,4e-05]
[1779941408104,44.3,73105.4,1.96,0.0,0.0,4e-05]
[1779941413139,44.3,73107.21,1.96,0.0,0.0,4e-05]
[1779941418173,44.3,73125.29,1.96,0.0,0.0,4e-05]
[1779941423209,44.3,73132.6,1.96,0.0,0.0,5e-05]
[1779941428249,44.3,73141.2,1.96,0.0,0.0,5e-05]
[1779941433287,44.3,73136.92,1.96,0.0,0.0,5e-05]
[1779941435302,44.3,73119.76,1.96,0.0,0.0,4e-05]
[1779941440340,44.3,73119.3,1.96,0.0,0.0,4e-05]
[1779941445375,44.3,73122.24,1.96,0.0,0.0,4e-05]
[1779941450411,44.3,73120.87,1.96,0.0,0.0,4e-05]
[1779941455445,44.3,73115.99,1.96,0.0,0.0,4e-05]
[1779941460484,44.3,73112.38,1.96,0.0,0.0,4e-05]
[1779941465521,44.3,73102.35,1.96,0.0,0.0,4e-05]
[1779941470580,44.3,73111.94,1.96,0.0,0.0,4e-05]
[1779941475602,44.3,73106.35,1.96,0.0,0.0,4e-05]
[1779941480635,44.3,73101.35,1.96,0.0,0.0,4e-05]
[1779941483657,44.3,73083.22,1.96,0.0,0.0,3e-05]
[1779941488692,44.3,73068.95,1.96,0.0,0.0,3e-05]
[1779941493726,44.3,73071.24,1.96,0.0,0.0,3e-05]
[1779941498762,44.3,73071.59,1.96,0.0,0.0,3e-05]
[1779941503797,44.3,73079.11,1.96,0.0,0.0,3e-05]
[1779941508832,44.3,73084.69,1.96,0.0,0.0,3e-05]
[1779941513867,44.3,73107.53,1.96,0.0,0.0,4e-05]
[1779941518903,44.3,73110.21,1.96,0.0,0.0,4e-05]
[1779941523940,44.3,73099.42,1.96,0.0,0.0,3e-05]
[1779941528974,44.3,73093.28,1.96,0.0,0.0,3e-05]
[1779941534009,44.3,73079.86,1.96,0.0,0.0,3e-05]
[1779941539051,44.3,73079.67,1.96,0.0,0.0,3e-05]
[1779941544085,44.3,73079.29,1.96,0.0,0.0,3e-05]
[1779941549124,44.3,73059.46,1.96,0.0,0.0,2e-05]
[1779941551135,44.3,73056.67,1.96,0.0,0.0,2e-05]
[1779941556170,44.3,73056.23,1.96,0.0,0.0,2e-05]
[1779941561206,44.3,73057.02,1.96,0.0,0.0,2e-05]
[1779941566240,44.3,73063.02,1.96,0.0,0.0,2e-05]
[1779941569263,44.3,73035.68,1.96,0.0,0.0,2e-05]
[1779941574297,44.3,73029.75,1.96,0.0,0.0,2e-05]
[1779941577318,44.3,73011.63,1.96,0.0,0.0,2e-05]
[1779941582354,44.3,73016.04,1.96,0.0,0.0,2e-05]
[1779941587388,44.3,73015.86,1.96,0.0,0.0,2e-05]
[1779941592423,44.3,73015.08,1.96,0.0,0.0,2e-05]
[1779941597459,44.3,73020.5,1.96,0.0,0.0,2e-05]
[1779941602495,44.3,73011.67,1.96,0.0,0.0,2e-05]
[1779941607528,44.3,73007.23,1.96,0.0,0.0,2e-05]
[1779941611556,44.3,73005.2,1.96,0.0,0.0,1e-05]
[1779941616591,44.3,73009.32,1.96,0.0,0.0,2e-05]
[1779941621626,44.3,73012.63,1.96,0.0,0.0,2e-05]
[1779941626662,44.3,73003.48,1.96,0.0,0.0,1e-05]
[1779941631699,44.3,72998.14,1.96,0.0,0.0,1e-05]
[1779941634719,44.3,72980.36,1.96,0.0,0.0,1e-05]
[1779941639754,44.3,72971.53,1.96,0.0,0.0,1e-05]
[1779941645796,44.3,72967.17,1.96,0.0,0.0,1e-05]
[1779941650832,44.3,72976.99,1.96,0.0,0.0,1e-05]
[1779941655866,44.3,72979.86,1.96,0.0,0.0,1e-05]
[1779941660901,44.3,72965.91,1.96,0.0,0.0,1e-05]
[1779941665939,44.3,72965.96,1.96,0.0,0.0,1e-05]
[1779941670989,44.3,72974.26,1.96,0.0,0.0,1e-05]
[1779941676022,44.3,72976.67,1.96,0.0,0.0,1e-05]
[1779941681058,44.3,72978.36,1.96,0.0,0.0,1e-05]
[1779941686090,44.3,72978.69,1.96,0.0,0.0,1e-05]
[1779941691125,44.3,72985.25,1.96,0.0,0.0,1e-05]
[1779941696160,44.3,72980.36,1.96,0.0,0.0,1e-05]
[1779941701196,44.3,72981.65,1.96,0.0,0.0,1e-05]
[1779941706231,44.3,72982.32,1.96,0.0,0.0,1e-05]
[1779941711267,44.3,72963.19,1.96,0.0,0.0,1e-05]
[1779941716302,44.3,72987.1,1.96,0.0,0.0,1e-05]
[1779941721341,44.3,73003.41,1.96,0.0,0.0,1e-05]
[1779941726376,44.3,73006.37,1.96,0.0,0.0,1e-05]
[1779941731411,44.3,73011.61,1.96,0.0,0.0,1e-05]
[1779941736446,44.3,73016.53,1.96,0.0,0.0,1e-05]
[1779941741481,44.3,73020.34,1.96,0.0,0.0,1e-05]
[1779941746516,44.3,73012.33,1.96,0.0,0.0,1e-05]
[1779941751551,44.3,73019.65,1.96,0.0,0.0,1e-05]
[1779941756596,44.3,73014.04,1.96,0.0,0.0,1e-05]
[1779941761621,44.3,72997.29,1.96,0.0,0.0,1e-05]
[1779941765652,44.3,72973.92,1.96,0.0,0.0,1e-05]
[1779941770689,44.3,72958.89,1.96,0.0,0.0,1e-05]
[1779941774713,44.3,72941.57,1.96,0.0,0.0,1e-05]
[1779941779749,44.3,72941.36,1.96,0.0,0.0,1e-05]
[1779941784784,44.3,72943.95,1.96,0.0,0.0,1e-05]
[1779941789829,44.3,72966.95,1.96,0.0,0.0,1e-05]
[1779941792852,44.3,72962.04,1.96,0.0,0.0,1e-05]
[1779941797886,44.3,72961.6,1.96,0.0,0.0,1e-05]
[1779941802920,44.3,72954.59,1.96,0.0,0.0,1e-05]
[1779941807957,44.3,72954.5,1.96,0.0,0.0,1e-05]
[1779941812990,44.3,72970.5,1.96,0.0,0.0,1e-05]
[1779941818026,44.3,72967.45,1.96,0.0,0.0,1e-05]
[1779941823060,44.3,72965.62,1.96,0.0,0.0,1e-05]
[1779941828095,44.3,72961.39,1.96,0.0,0.0,1e-05]
[1779941833129,44.3,72956.7,1.96,0.0,0.0,1e-05]
[1779941838164,44.3,72960.39,1.96,0.0,0.0,1e-05]
[1779941843199,44.3,72962.55,1.96,0.0,0.0,1e-05]
[1779941848235,44.3,72961.62,1.96,0.0,0.0,1e-05]
[1779941853270,44.3,72965.2,1.96,0.0,0.0,1e-05]
[1779941858320,44.3,72972.66,1.96,0.0,0.0,1e-05]
[1779941863345,44.3,72970.1,1.96,0.0,0.0,1e-05]
[1779941868382,44.3,72982.15,1.96,0.0,0.0,1e-05]
[1779941873419,44.3,72988.33,1.96,0.0,0.0,1e-05]
[1779941878455,44.3,72994.95,1.96,0.0,0.0,1e-05]
[1779941883489,44.3,72980.7,1.96,0.0,0.0,1e-05]
[1779941888525,44.3,72979.5,1.96,0.0,0.0,1e-05]
[1779941893560,44.3,72981.53,1.96,0.0,0.0,1e-05]
[1779941898595,44.3,72977.65,1.96,0.0,0.0,1e-05]
[1779941903631,44.3,72952.14,1.96,0.0,0.0,1e-05]
[1779941908670,44.3,72944.58,1.96,0.0,0.0,1e-05]
[1779941911691,44.3,72939.9,1.96,0.0,0.0,1e-05]
[1779941916725,44.3,72940.78,1.96,0.0,0.0,1e-05]
[1779941920753,44.3,72914.6,1.96,0.0,0.0,1e-05]
[1779941923794,44.3,72893.52,1.96,0.0,0.0,0.0]
[1779941926814,44.3,72876.1,1.96,0.0,0.0,0.0]
[1779941931852,44.3,72873.51,1.96,0.0,0.0,0.0]
[1779941936895,44.3,72890.08,1.96,0.0,0.0,0.0]
[1779941941918,44.3,72877.66,1.96,0.0,0.0,0.0]
[1779941946952,44.3,72873.64,1.96,0.0,0.0,0.0]
[1779941951989,44.3,72885.71,1.96,0.0,0.0,0.0]
[1779941956022,44.3,72903.01,1.96,0.0,0.0,0.0]
[1779941961057,44.3,72906.38,1.96,0.0,0.0,0.0]
[1779941966092,44.3,72917.78,1.96,0.0,0.0,1e-05]
[1779941971127,44.3,72925.36,1.96,0.0,0.0,1e-05]
[1779941976163,44.3,72925.95,1.96,0.0,0.0,1e-05]
[1779941981844,44.3,72927.17,1.96,0.0,0.0,1e-05]
[1779941987272,44.3,72915.54,1.96,0.0,0.0,0.0]
[1779941992282,44.3,72923.73,1.96,0.0,0.0,1e-05]
[1779941997317,44.3,72910.84,1.96,0.0,0.0,0.0]
[1779942001999,44.3,72891.87,1.96,0.0,0.0,0.0]
[1779942004369,44.3,72872.15,1.96,0.0,0.0,0.0]
[1779942009418,44.3,72860.92,1.96,0.0,0.0,0.0]
[1779942014465,44.3,72877.12,1.96,0.0,0.0,0.0]
[1779942019503,44.3,72868.71,1.96,0.0,0.0,0.0]
[1779942024536,44.3,72860.71,1.96,0.0,0.0,0.0]
[1779942029572,44.3,72872.55,1.96,0.0,0.0,0.0]
[1779942034637,44.3,72874.75,1.96,0.0,0.0,0.0]
[1779942039673,44.3,72876.89,1.96,0.0,0.0,0.0]
[1779942044713,44.3,72878.28,1.96,0.0,0.0,0.0]
[1779942049753,44.3,72876.41,1.96,0.0,0.0,0.0]
[1779942054788,44.3,72862.06,1.96,0.0,0.0,0.0]
[1779942059822,44.3,72863.03,1.96,0.0,0.0,0.0]
[1779942064861,44.3,72848.77,1.96,0.0,0.0,0.0]
[1779942069897,44.3,72854.06,1.96,0.0,0.0,0.0]
[1779942072919,44.3,72899.59,1.96,0.0,0.0,0.0]
[1779942075941,44.3,72875.22,1.96,0.0,0.0,0.0]
[1779942080980,44.3,72884.24,1.96,0.0,0.0,0.0]
[1779942086019,44.3,72876.86,1.96,0.0,0.0,0.0]
[1779942091067,44.3,72883.69,1.96,0.0,0.0,0.0]
[1779942096116,44.3,72871.59,1.96,0.0,0.0,0.0]
[1779942098117,44.3,72849.19,1.96,0.0,0.0,0.0]
[1779942103152,44.3,72843.24,1.96,0.0,0.0,0.0]
[1779942107181,44.3,72820.08,1.96,0.0,0.0,0.0]
[1779942112215,44.34,72822.07,1.96,0.0,0.0,0.0]
[1779942117251,44.37,72811.29,1.96,0.0,0.0,0.0]
[1779942122295,44.4,72825.26,1.96,0.0,0.0,0.0]
[1779942127329,44.4,72834.47,1.96,0.0,0.0,0.0]
[1779942132361,44.4,72831.64,1.96,0.0,0.0,0.0]
[1779942137400,44.4,72845.94,1.96,0.0,0.0,0.0]
[1779942143105,44.4,72829.03,1.96,0.0,0.0,0.0]
[1779942148480,44.41,72826.25,1.96,0.0,0.0,0.0]
[1779942153515,44.41,72825.66,1.96,0.0,0.0,0.0]
[1779942158552,44.41,72826.55,1.96,0.0,0.0,0.0]
[1779942163590,44.41,72819.53,1.96,0.0,0.0,0.0]
[1779942168624,44.41,72804.04,1.96,0.0,0.0,0.0]
[1779942173660,44.41,72803.99,1.96,0.0,0.0,0.0]
[1779942178694,44.41,72805.83,1.96,0.0,0.0,0.0]
[1779942183731,44.41,72804.86,1.96,0.0,0.0,0.0]
[1779942188766,44.41,72810.57,1.96,0.0,0.0,0.0]
[1779942193802,44.41,72811.99,1.96,0.0,0.0,0.0]
[1779942198838,44.41,72804.03,1.96,0.0,0.0,0.0]
[1779942203879,44.41,72795.99,1.96,0.0,0.0,0.0]
[1779942208914,44.41,72805.57,1.96,0.0,0.0,0.0]
[1779942213957,44.41,72804.61,1.96,0.0,0.0,0.0]
[1779942218990,44.41,72812.51,1.96,0.0,0.0,0.0]
[1779942224024,44.41,72804.39,1.96,0.0,0.0,0.0]
[1779942229058,44.41,72804.05,1.96,0.0,0.0,0.0]
[1779942234094,44.41,72800.61,1.96,0.0,0.0,0.0]
[1779942239134,44.41,72801.92,1.96,0.0,0.0,0.0]
[1779942244176,44.41,72810.56,1.96,0.0,0.0,0.0]
[1779942249205,44.41,72816.72,1.96,0.0,0.0,0.0]
[1779942254240,44.41,72829.61,1.96,0.0,0.0,0.0]
[1779942259275,44.41,72833.06,1.96,0.0,0.0,0.0]
[1779942264310,44.41,72832.64,1.96,0.0,0.0,0.0]
[1779942268340,44.41,72808.97,1.96,0.0,0.0,0.0]
[1779942271362,44.41,72803.08,1.96,0.0,0.0,0.0]
[1779942276395,44.41,72802.45,1.96,0.0,0.0,0.0]
[1779942281432,44.41,72800.8,1.96,0.0,0.0,0.0]
[1779942286466,44.41,72801.71,1.96,0.0,0.0,0.0]
[1779942292519,44.41,72793.29,1.96,0.0,0.0,0.0]
[1779942297552,44.41,72793.96,1.96,0.0,0.0,0.0]
[1779942302588,44.41,72792.54,1.96,0.0,0.0,0.0]
[1779942307629,44.41,72769.78,1.96,0.0,0.0,0.0]
[1779942312664,44.41,72780.1,1.96,0.0,0.0,0.0]
[1779942317699,44.41,72794.22,1.96,0.0,0.0,0.0]
[1779942322738,44.41,72779.71,1.96,0.0,0.0,0.0]
[1779942327773,44.41,72783.36,1.96,0.0,0.0,0.0]
[1779942332816,44.41,72780.9,1.96,0.0,0.0,0.0]
[1779942337851,44.41,72781.98,1.96,0.0,0.0,0.0]
[1779942342886,44.41,72771.12,1.96,0.0,0.0,0.0]
[1779942347922,44.41,72775.35,1.96,0.0,0.0,0.0]
[1779942352958,44.41,72774.25,1.96,0.0,0.0,0.0]
[1779942357993,44.41,72784.44,1.96,0.0,0.0,0.0]
[1779942363028,44.41,72777.57,1.96,0.0,0.0,0.0]
[1779942368063,44.41,72777.33,1.96,0.0,0.0,0.0]
[1779942373104,44.41,72759.59,1.96,0.0,0.0,0.0]
[1779942378133,44.41,72773.87,1.96,0.0,0.0,0.0]
[1779942382161,44.41,72755.45,1.96,0.0,0.0,0.0]
[1779942387198,44.41,72742.54,1.96,0.0,0.0,0.0]
[1779942392235,44.41,72764.25,1.96,0.0,0.0,0.0]
[1779942396293,44.41,72788.29,1.96,0.0,0.0,0.0]
[1779942397299,44.41,72809.52,1.96,0.0,0.0,0.0]
[1779942402337,44.41,72795.19,1.96,0.0,0.0,0.0]
[1779942405364,44.41,72774.82,1.96,0.0,0.0,0.0]
[1779942410393,44.41,72769.58,1.96,0.0,0.0,0.0]
[1779942415427,44.41,72760.33,1.96,0.0,0.0,0.0]
[1779942420463,44.41,72752.76,1.96,0.0,0.0,0.0]
[1779942425500,44.41,72748.74,1.96,0.0,0.0,0.0]
[1779942430537,44.41,72753.84,1.96,0.0,0.0,0.0]
[1779942435574,44.41,72755.94,1.96,0.0,0.0,0.0]
[1779942439603,44.41,72799.81,1.96,0.0,0.0,0.0]
[1779942440609,44.41,72818.07,1.96,0.0,0.0,0.0]
[1779942443632,44.41,72839.32,1.96,0.0,0.0,0.0]
[1779942448667,44.41,72833.99,1.96,0.0,0.0,0.0]
[1779942451687,44.41,72824.82,1.96,0.0,0.0,0.0]
[1779942456722,44.41,72835.91,1.96,0.0,0.0,0.0]
[1779942461758,44.41,72835.51,1.96,0.0,0.0,0.0]
[1779942466794,44.41,72826.43,1.96,0.0,0.0,0.0]
[1779942471828,44.41,72821.27,1.96,0.0,0.0,0.0]
[1779942476863,44.41,72823.35,1.96,0.0,0.0,0.0]
[1779942481900,44.41,72827.19,1.96,0.0,0.0,0.0]
[1779942486936,44.41,72826.1,1.96,0.0,0.0,0.0]
[1779942491972,44.42,72832.12,1.96,0.0,0.0,0.0]
[1779942497005,44.42,72839.68,1.96,0.0,0.0,0.0]
[1779942502042,44.44,72841.07,1.96,0.0,0.0,0.0]
[1779942507077,44.46,72849.79,1.96,0.0,0.0,0.0]
[1779942511107,44.47,72828.84,1.96,0.0,0.0,0.0]
[1779942516139,44.49,72828.47,1.96,0.0,0.0,0.0]
[1779942520168,44.49,72802.13,1.96,0.0,0.0,0.0]
[1779942525214,44.51,72815.35,1.96,0.0,0.0,0.0]
[1779942530255,44.52,72832.68,1.96,0.0,0.0,0.0]
[1779942535289,44.52,72840.2,1.96,0.0,0.0,0.0]
[1779942540333,44.53,72853.41,1.96,0.0,0.0,0.0]
[1779942545362,44.53,72874.9,1.96,0.0,0.0,0.0]
[1779942550397,44.54,72880.47,1.96,0.0,0.0,0.0]
[1779942555432,44.56,72884.38,1.96,0.0,0.0,0.0]
[1779942560467,44.56,72892.33,1.96,0.0,0.0,0.0]
[1779942565503,44.56,72892.9,1.96,0.0,0.0,0.0]
[1779942570538,44.56,72896.13,1.96,0.0,0.0,0.0]
[1779942571545,44.56,72894.46,1.96,0.0,0.0,0.0]
[1779942576589,44.56,72900.74,1.96,0.0,0.0,0.0]
[1779942581622,44.6,72896.66,1.96,0.0,0.0,0.0]
[1779942586661,44.61,72898.99,1.96,0.0,0.0,0.0]
[1779942591694,44.62,72903.87,1.96,0.0,0.0,0.0]
[1779942596730,44.63,72903.16,1.96,0.0,0.0,0.0]
[1779942601766,44.69,72888.53,1.96,0.0,0.0,0.0]
[1779942605804,44.8,72868.89,1.96,0.0,0.0,0.0]
[1779942610841,44.88,72862.12,1.96,0.0,0.0,0.0]
[1779942615893,44.9,72868.6,1.96,0.0,0.0,0.0]
[1779942620910,44.91,72874.48,1.96,0.0,0.0,0.0]
[1779942625944,44.93,72875.67,1.96,0.0,0.0,0.0]
[1779942630980,44.94,72889.25,1.96,0.0,0.0,0.0]
[1779942636019,44.95,72895.54,1.96,0.0,0.0,0.0]
[1779942641051,44.96,72894.07,1.96,0.0,0.0,0.0]
[1779942646087,44.96,72887.1,1.96,0.0,0.0,0.0]
[1779942651122,44.97,72882.94,1.96,0.0,0.0,0.0]
[1779942656156,44.99,72888.09,1.96,0.0,0.0,0.0]
[1779942661193,45.0,72882.64,1.96,0.0,0.0,0.0]
[1779942666227,45.01,72900.4,1.96,0.0,0.0,0.0]
[1779942671263,45.01,72913.37,1.96,0.0,0.0,0.0]
[1779942676299,45.02,72910.33,1.96,0.0,0.0,0.0]
[1779942681334,45.02,72914.15,1.96,0.0,0.0,0.0]
[1779942686369,45.02,72918.02,1.96,0.0,0.0,0.0]
[1779942691405,45.02,72916.1,1.96,0.0,0.0,0.0]
[1779942695434,45.02,72893.76,1.96,0.0,0.0,0.0]
[1779942700468,45.03,72891.38,1.96,0.0,0.0,0.0]
[1779942705504,45.04,72899.99,1.96,0.0,0.0,0.0]
[1779942710538,45.05,72903.56,1.96,0.0,0.0,0.0]
[1779942715572,45.05,72914.89,1.96,0.0,0.0,0.0]
[1779942720609,45.05,72923.01,1.96,0.0,0.0,0.0]
[1779942725644,45.05,72933.11,1.96,0.0,0.0,0.0]
[1779942730683,45.05,72935.32,1.96,0.0,0.0,0.0]
[1779942731690,45.05,72952.91,1.96,0.0,0.0,0.0]
[1779942736724,45.05,72964.37,1.96,0.0,0.0,1e-05]
[1779942741759,45.05,72961.73,1.96,0.0,0.0,1e-05]
[1779942746795,45.05,72962.6,1.96,0.0,0.0,1e-05]
[1779942751829,45.05,72959.52,1.96,0.0,0.0,0.0]
[1779942756865,45.05,72943.77,1.96,0.0,0.0,0.0]
[1779942761900,45.05,72956.75,1.96,0.0,0.0,0.0]
[1779942766935,45.05,72960.89,1.96,0.0,0.0,0.0]
[1779942771970,45.05,72958.52,1.96,0.0,0.0,0.0]
[1779942777008,45.05,72961.98,1.96,0.0,0.0,0.0]
[1779942782041,45.05,72965.4,1.96,0.0,0.0,0.0]
[1779942787078,45.05,72964.28,1.96,0.0,0.0,0.0]
[1779942792113,45.05,72963.9,1.96,0.0,0.0,0.0]
[1779942797147,45.05,72963.75,1.96,0.0,0.0,0.0]
[1779942802187,45.05,72962.47,1.96,0.0,0.0,0.0]
[1779942807217,45.05,72964.69,1.96,0.0,0.0,0.0]
[1779942812254,45.05,72972.75,1.96,0.0,0.0,0.0]
[1779942821001,45.05,72977.24,1.96,0.0,0.0,1e-05]
[1779942826358,45.05,72985.17,1.96,0.0,0.0,1e-05]
[1779942831394,45.05,72983.31,1.96,0.0,0.0,1e-05]
[1779942836428,45.05,72993.8,1.96,0.0,0.0,1e-05]
[1779942841464,45.05,72987.93,1.96,0.0,0.0,1e-05]
[1779942846499,45.05,72991.66,1.96,0.0,0.0,1e-05]
[1779942851534,45.05,72985.83,1.96,0.0,0.0,1e-05]
[1779942856568,45.05,72985.7,1.96,0.0,0.0,1e-05]
[1779942861602,45.05,72992.48,1.96,0.0,0.0,1e-05]
[1779942866639,45.05,72986.52,1.96,0.0,0.0,1e-05]
[1779942871673,45.05,72987.19,1.96,0.0,0.0,1e-05]
[1779942876710,45.05,72992.26,1.96,0.0,0.0,1e-05]
[1779942881743,45.05,72999.42,1.96,0.0,0.0,1e-05]
[1779942886778,45.05,72994.84,1.96,0.0,0.0,1e-05]
[1779942891823,45.05,72995.57,1.96,0.0,0.0,1e-05]
[1779942896849,45.05,72993.86,1.96,0.0,0.0,1e-05]
[1779942901884,45.05,72994.32,1.96,0.0,0.0,1e-05]
[1779942906918,45.05,73003.0,1.96,0.0,0.0,1e-05]
[1779942911954,45.05,73005.25,1.96,0.0,0.0,1e-05]
[1779942916989,45.05,73010.37,1.96,0.0,0.0,1e-05]
[1779942922034,45.05,73010.09,1.96,0.0,0.0,1e-05]
[1779942927067,45.05,73012.95,1.96,0.0,0.0,1e-05]
[1779942931095,45.05,73010.38,1.96,0.0,0.0,1e-05]
[1779942936129,45.05,73011.24,1.96,0.0,0.0,1e-05]
[1779942941165,45.05,73014.17,1.96,0.0,0.0,1e-05]
[1779942946200,45.05,73019.48,1.96,0.0,0.0,1e-05]
[1779942951236,45.05,73032.49,1.96,0.0,0.0,1e-05]
[1779942956269,45.05,73018.9,1.96,0.0,0.0,1e-05]
[1779942961305,45.05,73035.53,1.96,0.0,0.0,1e-05]
[1779942966341,45.05,73041.2,1.96,0.0,0.0,1e-05]
[1779942972065,45.05,73050.02,1.96,0.0,0.0,1e-05]
[1779942977421,45.05,73057.73,1.96,0.0,0.0,1e-05]
[1779942982455,45.05,73063.52,1.96,0.0,0.0,1e-05]
[1779942987489,45.05,73063.0,1.96,0.0,0.0,1e-05]
[1779942992208,45.05,73059.4,1.96,0.0,0.0,1e-05]
[1779942997558,45.05,73051.74,1.96,0.0,0.0,1e-05]
[1779943002594,45.05,73045.79,1.96,0.0,0.0,1e-05]
[1779943007629,45.05,73034.18,1.96,0.0,0.0,1e-05]
[1779943012664,45.05,73032.41,1.96,0.0,0.0,1e-05]
[1779943017700,45.05,73031.69,1.96,0.0,0.0,1e-05]
[1779943022734,45.05,73034.1,1.96,0.0,0.0,1e-05]
[1779943027769,45.05,73036.1,1.96,0.0,0.0,1e-05]
[1779943032804,45.05,73030.66,1.96,0.0,0.0,1e-05]
[1779943037841,45.05,73027.86,1.96,0.0,0.0,1e-05]
[1779943042875,45.05,73013.18,1.96,0.0,0.0,1e-05]
[1779943047931,45.05,73004.83,1.96,0.0,0.0,1e-05]
[1779943049937,45.05,72975.16,1.96,0.0,0.0,0.0]
[1779943051952,45.05,72971.45,1.96,0.0,0.0,0.0]
[1779943052958,45.05,72951.8,1.96,0.0,0.0,0.0]
[1779943056986,45.05,72933.78,1.96,0.0,0.0,0.0]
[1779943062024,45.05,72953.68,1.96,0.0,0.0,0.0]
[1779943067058,45.05,72959.63,1.96,0.0,0.0,0.0]
[1779943072093,45.05,72953.33,1.96,0.0,0.0,0.0]
[1779943077128,45.05,72948.11,1.96,0.0,0.0,0.0]
[1779943080170,45.05,72922.01,1.96,0.0,0.0,0.0]
[1779943085198,45.05,72924.24,1.96,0.0,0.0,0.0]
[1779943091240,45.05,72933.46,1.96,0.0,0.0,0.0]
[1779943096275,45.05,72941.99,1.96,0.0,0.0,0.0]
[1779943101309,45.05,72945.1,1.96,0.0,0.0,0.0]
[1779943106344,45.05,72948.74,1.96,0.0,0.0,0.0]
[1779943111379,45.05,72952.91,1.96,0.0,0.0,0.0]
[1779943116414,45.05,72956.52,1.96,0.0,0.0,0.0]
[1779943121454,45.05,72961.96,1.96,0.0,0.0,0.0]
[1779943122460,45.05,72982.35,1.96,0.0,0.0,0.0]
[1779943127496,45.05,72989.96,1.96,0.0,0.0,0.0]
[1779943133230,45.05,72986.17,1.96,0.0,0.0,0.0]
[1779943138572,45.05,72989.69,1.96,0.0,0.0,0.0]
[1779943144614,45.05,72989.87,1.96,0.0,0.0,0.0]
[1779943150657,45.05,72989.41,1.96,0.0,0.0,0.0]
[1779943155692,45.05,72991.04,1.96,0.0,0.0,0.0]
[1779943160726,45.05,73002.72,1.96,0.0,0.0,0.0]
[1779943165762,45.05,72998.85,1.96,0.0,0.0,0.0]
[1779943170797,45.05,72995.95,1.96,0.0,0.0,0.0]
[1779943173511,45.05,72993.45,1.96,0.0,0.0,0.0]
[1779943178861,45.05,72990.63,1.96,0.0,0.0,0.0]
[1779943183896,45.05,72989.45,1.96,0.0,0.0,0.0]
[1779943188931,45.05,72990.35,1.96,0.0,0.0,0.0]
[1779943194973,45.05,72992.56,1.96,0.0,0.0,0.0]
[1779943201022,45.05,72992.48,1.96,0.0,0.0,0.0]
[1779943206066,45.05,73017.37,1.96,0.0,0.0,0.0]
[1779943211100,45.05,73016.47,1.96,0.0,0.0,0.0]
[1779943216137,45.05,73024.21,1.96,0.0,0.0,0.0]
[1779943221172,45.05,73030.43,1.96,0.0,0.0,1e-05]
[1779943226208,45.05,73044.69,1.96,0.0,0.0,1e-05]
[1779943231244,45.05,73041.04,1.96,0.0,0.0,1e-05]
[1779943236278,45.05,73042.46,1.96,0.0,0.0,1e-05]
[1779943241321,45.05,73049.1,1.96,0.0,0.0,1e-05]
[1779943247359,45.05,73049.76,1.96,0.0,0.0,1e-05]
[1779943252394,45.05,73049.39,1.96,0.0,0.0,1e-05]
[1779943257431,45.05,73050.89,1.96,0.0,0.0,1e-05]
[1779943262465,45.05,73048.93,1.96,0.0,0.0,1e-05]
[1779943267500,45.05,73043.83,1.96,0.0,0.0,1e-05]
[1779943272534,45.05,73047.73,1.96,0.0,0.0,1e-05]
[1779943277569,45.05,73051.08,1.96,0.0,0.0,1e-05]
[1779943282605,45.05,73054.73,1.96,0.0,0.0,1e-05]
[1779943287639,45.05,73058.69,1.96,0.0,0.0,1e-05]
[1779943292675,45.05,73059.97,1.96,0.0,0.0,1e-05]
[1779943297710,45.05,73054.75,1.96,0.0,0.0,1e-05]
[1779943302746,45.05,73060.02,1.96,0.0,0.0,1e-05]
[1779943307781,45.05,73058.98,1.96,0.0,0.0,1e-05]
[1779943312815,45.05,73060.89,1.96,0.0,0.0,1e-05]
[1779943317851,45.05,73061.48,1.96,0.0,0.0,1e-05]
[1779943322887,45.05,73070.15,1.96,0.0,0.0,1e-05]
[1779943327921,45.05,73077.38,1.96,0.0,0.0,1e-05]
[1779943332957,45.05,73087.51,1.96,0.0,0.0,1e-05]
[1779943337993,45.05,73086.81,1.96,0.0,0.0,1e-05]
[1779943343028,45.05,73087.02,1.96,0.0,0.0,1e-05]
[1779943348063,45.05,73083.83,1.96,0.0,0.0,1e-05]
[1779943351084,45.05,73082.67,1.96,0.0,0.0,1e-05]
[1779943356118,45.05,73082.74,1.96,0.0,0.0,1e-05]
[1779943360147,45.05,73064.82,1.96,0.0,0.0,1e-05]
[1779943365181,45.05,73063.99,1.96,0.0,0.0,1e-05]
[1779943370217,45.05,73074.98,1.96,0.0,0.0,1e-05]
[1779943375253,45.05,73074.64,1.96,0.0,0.0,1e-05]
[1779943380288,45.05,73069.38,1.96,0.0,0.0,1e-05]
[1779943385323,45.05,73065.1,1.96,0.0,0.0,1e-05]
[1779943391367,45.05,73064.89,1.96,0.0,0.0,1e-05]
[1779943396400,45.05,73071.89,1.96,0.0,0.0,1e-05]
[1779943401436,45.05,73071.69,1.96,0.0,0.0,1e-05]
[1779943406470,45.05,73070.52,1.96,0.0,0.0,1e-05]
[1779943411505,45.05,73071.5,1.96,0.0,0.0,1e-05]
[1779943416544,45.05,73073.05,1.96,0.0,0.0,1e-05]
[1779943421578,45.05,73077.93,1.96,0.0,0.0,1e-05]
[1779943426612,45.05,73086.78,1.96,0.0,0.0,1e-05]
[1779943431647,45.05,73082.27,1.96,0.0,0.0,1e-05]
[1779943436682,45.05,73084.02,1.96,0.0,0.0,1e-05]
[1779943441718,45.05,73082.98,1.96,0.0,0.0,1e-05]
[1779943446753,45.05,73080.68,1.96,0.0,0.0,1e-05]
[1779943451787,45.05,73078.6,1.96,0.0,0.0,1e-05]
[1779943456822,45.05,73086.32,1.96,0.0,0.0,1e-05]
[1779943461857,45.05,73086.07,1.96,0.0,0.0,1e-05]
[1779943466894,45.05,73086.61,1.96,0.0,0.0,1e-05]
[1779943471931,45.05,73087.94,1.96,0.0,0.0,1e-05]
[1779943476962,45.05,73087.28,1.96,0.0,0.0,1e-05]
[1779943481998,45.05,73083.32,1.96,0.0,0.0,1e-05]
[1779943488041,45.05,73085.29,1.96,0.0,0.0,1e-05]
[1779943493080,45.05,73086.83,1.96,0.0,0.0,1e-05]
[1779943499119,45.05,73085.72,1.96,0.0,0.0,1e-05]
[1779943503147,45.05,73067.52,1.96,0.0,0.0,0.0]
[1779943508182,45.05,73061.26,1.96,0.0,0.0,0.0]
[1779943513223,45.05,73060.13,1.96,0.0,0.0,0.0]
[1779943518256,45.05,73058.32,1.96,0.0,0.0,0.0]
[1779943523291,45.05,73057.6,1.96,0.0,0.0,0.0]
[1779943531051,45.05,73055.54,1.96,0.0,0.0,0.0]
[1779943536383,45.05,73047.28,1.96,0.0,0.0,0.0]
[1779943541417,45.05,73038.33,1.96,0.0,0.0,0.0]
[1779943546452,45.05,73038.85,1.96,0.0,0.0,0.0]
[1779943551494,45.05,73031.2,1.96,0.0,0.0,0.0]
[1779943556523,45.05,73034.77,1.96,0.0,0.0,0.0]
[1779943561557,45.05,73049.77,1.96,0.0,0.0,0.0]
[1779943566593,45.05,73047.37,1.96,0.0,0.0,0.0]
[1779943571627,45.05,73038.88,1.96,0.0,0.0,0.0]
[1779943576671,45.05,73040.55,1.96,0.0,0.0,0.0]
[1779943581699,45.05,73047.14,1.96,0.0,0.0,0.0]
[1779943586733,45.05,73046.34,1.96,0.0,0.0,0.0]
[1779943591769,45.05,73048.54,1.96,0.0,0.0,0.0]
[1779943596805,45.05,73053.06,1.96,0.0,0.0,0.0]
[1779943601841,45.05,73060.0,1.96,0.0,0.0,0.0]
[1779943606874,45.05,73054.27,1.96,0.0,0.0,0.0]
[1779943611909,45.05,73061.44,1.96,0.0,0.0,0.0]
[1779943616944,45.05,73062.33,1.96,0.0,0.0,0.0]
[1779943621979,45.05,73060.92,1.96,0.0,0.0,0.0]
[1779943627014,45.05,73063.2,1.96,0.0,0.0,0.0]
[1779943632050,45.05,73064.46,1.96,0.0,0.0,0.0]
[1779943638092,45.05,73072.19,1.96,0.0,0.0,0.0]
[1779943643126,45.05,73072.66,1.96,0.0,0.0,0.0]
[1779943648161,45.05,73072.63,1.96,0.0,0.0,0.0]
[1779943653197,45.05,73080.15,1.96,0.0,0.0,0.0]
[1779943658232,45.05,73068.84,1.96,0.0,0.0,0.0]
[1779943663268,45.05,73068.02,1.96,0.0,0.0,0.0]
[1779943668302,45.05,73062.5,1.96,0.0,0.0,0.0]
[1779943673337,45.05,73058.49,1.96,0.0,0.0,0.0]
[1779943678373,45.05,73058.68,1.96,0.0,0.0,0.0]
[1779943683408,45.05,73058.18,1.96,0.0,0.0,0.0]
[1779943688445,45.05,73052.39,1.96,0.0,0.0,0.0]
[1779943693479,45.05,73055.93,1.96,0.0,0.0,0.0]
[1779943698514,45.05,73060.93,1.96,0.0,0.0,0.0]
[1779943703549,45.05,73061.89,1.96,0.0,0.0,0.0]
[1779943708585,45.05,73058.92,1.96,0.0,0.0,0.0]
[1779943711604,45.05,73054.53,1.96,0.0,0.0,0.0]
[1779943716649,45.05,73049.5,1.96,0.0,0.0,0.0]
[1779943721676,45.05,73057.73,1.96,0.0,0.0,0.0]
[1779943726710,45.05,73057.55,1.96,0.0,0.0,0.0]
[1779943732480,45.05,73057.02,1.96,0.0,0.0,0.0]
[1779943737792,45.05,73057.25,1.96,0.0,0.0,0.0]
[1779943742837,45.05,73057.17,1.96,0.0,0.0,0.0]
[1779943748877,45.05,73056.05,1.96,0.0,0.0,0.0]
[1779943753913,45.05,73056.35,1.96,0.0,0.0,0.0]
[1779943758948,45.05,73056.77,1.96,0.0,0.0,0.0]
[1779943763982,45.05,73056.45,1.96,0.0,0.0,0.0]
[1779943770029,45.05,73056.95,1.96,0.0,0.0,0.0]
[1779943771032,45.05,73056.41,1.96,0.0,0.0,0.0]
[1779943776067,45.05,73069.29,1.96,0.0,0.0,0.0]
[1779943781102,45.05,73068.28,1.96,0.0,0.0,0.0]
[1779943786141,45.05,73068.45,1.96,0.0,0.0,0.0]
[1779943791176,45.05,73069.15,1.96,0.0,0.0,0.0]
[1779943796212,45.05,73070.31,1.96,0.0,0.0,0.0]
[1779943801247,45.05,73069.53,1.96,0.0,0.0,0.0]
[1779943806285,45.05,73060.38,1.96,0.0,0.0,0.0]
[1779943811321,45.05,73059.9,1.96,0.0,0.0,0.0]
[1779943816356,45.05,73062.95,1.96,0.0,0.0,0.0]
[1779943821392,45.05,73061.01,1.96,0.0,0.0,0.0]
[1779943826426,45.05,73059.27,1.96,0.0,0.0,0.0]
[1779943833188,45.05,73057.97,1.96,0.0,0.0,0.0]
[1779943838513,45.05,73047.55,1.96,0.0,0.0,0.0]
[1779943843558,45.05,73035.06,1.96,0.0,0.0,0.0]
[1779943848588,45.05,73048.66,1.96,0.0,0.0,0.0]
[1779943853623,45.05,73040.99,1.96,0.0,0.0,0.0]
[1779943858661,45.05,73034.72,1.96,0.0,0.0,0.0]
[1779943861689,45.05,73012.61,1.96,0.0,0.0,0.0]
[1779943863695,45.05,72994.69,1.96,0.0,0.0,0.0]
[1779943868730,45.05,72994.42,1.96,0.0,0.0,0.0]
[1779943873770,45.05,72994.74,1.96,0.0,0.0,0.0]
[1779943878801,45.05,73002.15,1.96,0.0,0.0,0.0]
[1779943883836,45.05,73014.33,1.96,0.0,0.0,0.0]
[1779943888870,45.05,73025.61,1.96,0.0,0.0,0.0]
[1779943893906,45.05,73030.62,1.96,0.0,0.0,0.0]
[1779943898942,45.05,73023.67,1.96,0.0,0.0,0.0]
[1779943903976,45.05,73023.17,1.96,0.0,0.0,0.0]
[1779943909020,45.05,73028.32,1.96,0.0,0.0,0.0]
[1779943914052,45.05,73028.92,1.96,0.0,0.0,0.0]
[1779943919086,45.05,73029.54,1.96,0.0,0.0,0.0]
[1779943924121,45.05,73030.2,1.96,0.0,0.0,0.0]
[1779943929155,45.05,73035.42,1.96,0.0,0.0,0.0]
[1779943934190,45.05,73035.51,1.96,0.0,0.0,0.0]
[1779943939227,45.05,73036.99,1.96,0.0,0.0,0.0]
[1779943944262,45.05,73036.89,1.96,0.0,0.0,0.0]
[1779943949297,45.05,73031.36,1.96,0.0,0.0,0.0]
[1779943952318,45.05,73028.79,1.96,0.0,0.0,0.0]
[1779943957353,45.05,73026.46,1.96,0.0,0.0,0.0]
[1779943962387,45.05,73021.6,1.96,0.0,0.0,0.0]
[1779943967424,45.05,73017.33,1.96,0.0,0.0,0.0]
[1779943972459,45.05,73028.68,1.96,0.0,0.0,0.0]
[1779943977493,45.05,73025.06,1.96,0.0,0.0,0.0]
[1779943982529,45.05,73025.17,1.96,0.0,0.0,0.0]
[1779943987562,45.05,73028.41,1.96,0.0,0.0,0.0]
[1779943992600,45.05,73027.48,1.96,0.0,0.0,0.0]
[1779943997635,45.05,73036.74,1.96,0.0,0.0,0.0]
[1779944002670,45.05,73036.48,1.96,0.0,0.0,0.0]
[1779944007707,45.05,73034.79,1.96,0.0,0.0,0.0]
[1779944012743,45.05,73034.58,1.96,0.0,0.0,0.0]
[1779944017779,45.05,73033.54,1.96,0.0,0.0,0.0]
[1779944022813,45.05,73025.75,1.96,0.0,0.0,0.0]
[1779944027850,45.05,73025.81,1.96,0.0,0.0,0.0]
[1779944032883,45.05,73026.63,1.96,0.0,0.0,0.0]
[1779944041946,45.05,73029.9,1.96,0.0,0.0,0.0]
[1779944046985,45.05,73030.39,1.96,0.0,0.0,0.0]
[1779944052026,45.05,73033.14,1.96,0.0,0.0,0.0]
[1779944059073,45.05,73032.79,1.96,0.0,0.0,0.0]
[1779944064114,45.05,73044.88,1.96,0.0,0.0,0.0]
[1779944069147,45.05,73053.85,1.96,0.0,0.0,0.0]
[1779944071162,45.05,73050.19,1.96,0.0,0.0,0.0]
[1779944076197,45.05,73050.57,1.96,0.0,0.0,0.0]
[1779944081240,45.05,73048.71,1.96,0.0,0.0,0.0]
[1779944088289,45.05,73033.04,1.96,0.0,0.0,0.0]
[1779944093324,45.05,73034.81,1.96,0.0,0.0,0.0]
[1779944098359,45.05,73030.85,1.96,0.0,0.0,0.0]
[1779944103395,45.05,73037.22,1.96,0.0,0.0,0.0]
[1779944108430,45.05,73037.58,1.96,0.0,0.0,0.0]
[1779944113466,45.05,73039.79,1.96,0.0,0.0,0.0]
[1779944118500,45.05,73036.53,1.96,0.0,0.0,0.0]
[1779944123553,45.05,73050.97,1.96,0.0,0.0,0.0]
[1779944128590,45.05,73049.56,1.96,0.0,0.0,0.0]
[1779944132620,45.05,73046.37,1.96,0.0,0.0,0.0]
[1779944137656,45.05,73046.15,1.96,0.0,0.0,0.0]
[1779944142690,45.05,73046.67,1.96,0.0,0.0,0.0]
[1779944147725,45.05,73046.16,1.96,0.0,0.0,0.0]
[1779944152759,45.05,73047.18,1.96,0.0,0.0,0.0]
[1779944157795,45.05,73047.3,1.96,0.0,0.0,0.0]
[1779944161831,45.05,73087.35,1.96,0.0,0.0,0.0]
[1779944166865,45.05,73072.62,1.96,0.0,0.0,0.0]
[1779944171903,45.05,73071.83,1.96,0.0,0.0,0.0]
[1779944176938,45.05,73071.44,1.96,0.0,0.0,0.0]
[1779944181972,45.05,73071.28,1.96,0.0,0.0,0.0]
[1779944187007,45.05,73069.5,1.96,0.0,0.0,0.0]
[1779944191036,45.05,73069.51,1.96,0.0,0.0,0.0]
[1779944197077,45.05,73070.97,1.96,0.0,0.0,0.0]
[1779944202112,45.05,73069.97,1.96,0.0,0.0,0.0]
[1779944207147,45.05,73069.83,1.96,0.0,0.0,0.0]
[1779944212183,45.05,73069.29,1.96,0.0,0.0,0.0]
[1779944217219,45.05,73068.54,1.96,0.0,0.0,0.0]
[1779944222253,45.05,73067.58,1.96,0.0,0.0,0.0]
[1779944227287,45.05,73067.2,1.96,0.0,0.0,0.0]
[1779944232324,45.05,73068.46,1.96,0.0,0.0,0.0]
[1779944237357,45.05,73066.09,1.96,0.0,0.0,0.0]
[1779944242393,45.05,73063.19,1.96,0.0,0.0,0.0]
[1779944247428,45.05,73069.35,1.96,0.0,0.0,0.0]
[1779944251456,45.05,73069.2,1.96,0.0,0.0,0.0]
[1779944256492,45.05,73062.62,1.96,0.0,0.0,0.0]
[1779944261526,45.05,73053.6,1.96,0.0,0.0,0.0]
[1779944266561,45.05,73051.66,1.96,0.0,0.0,0.0]
[1779944271595,45.05,73051.47,1.96,0.0,0.0,0.0]
[1779944276630,45.05,73052.44,1.96,0.0,0.0,0.0]
[1779944281670,45.05,73048.79,1.96,0.0,0.0,0.0]
[1779944286701,45.05,73051.48,1.96,0.0,0.0,0.0]
[1779944291736,45.05,73062.18,1.96,0.0,0.0,0.0]
[1779944296772,45.05,73060.38,1.96,0.0,0.0,0.0]
[1779944301808,45.05,73062.0,1.96,0.0,0.0,0.0]
[1779944306844,45.05,73063.06,1.96,0.0,0.0,0.0]
[1779944311884,45.05,73063.07,1.96,0.0,0.0,0.0]
[1779944316915,45.05,73067.21,1.96,0.0,0.0,0.0]
[1779944321951,45.05,73068.86,1.96,0.0,0.0,0.0]
[1779944326985,45.05,73066.65,1.96,0.0,0.0,0.0]
[1779944332021,45.05,73064.4,1.96,0.0,0.0,0.0]
[1779944337056,45.05,73060.8,1.96,0.0,0.0,0.0]
[1779944342091,45.05,73059.81,1.96,0.0,0.0,0.0]
[1779944347126,45.05,73060.76,1.96,0.0,0.0,0.0]
[1779944352160,45.05,73061.47,1.96,0.0,0.0,0.0]
[1779944357197,45.05,73063.92,1.96,0.0,0.0,0.0]
[1779944362233,45.05,73066.26,1.96,0.0,0.0,0.0]
[1779944367268,45.05,73065.39,1.96,0.0,0.0,0.0]
[1779944371296,45.05,73065.04,1.96,0.0,0.0,0.0]
[1779944376331,45.05,73063.15,1.96,0.0,0.0,0.0]
[1779944381366,45.05,73066.77,1.96,0.0,0.0,0.0]
[1779944386402,45.05,73070.87,1.96,0.0,0.0,0.0]
[1779944392445,45.05,73070.97,1.96,0.0,0.0,0.0]
[1779944397479,45.05,73070.93,1.96,0.0,0.0,0.0]
[1779944403523,45.05,73068.38,1.96,0.0,0.0,0.0]
[1779944407553,45.05,73041.54,1.96,0.0,0.0,0.0]
[1779944412593,45.05,73027.83,1.96,0.0,0.0,0.0]
[1779944417632,45.05,73007.69,1.96,0.0,0.0,0.0]
[1779944422665,45.05,73017.19,1.96,0.0,0.0,0.0]
[1779944427701,45.05,73028.15,1.96,0.0,0.0,0.0]
[1779944431728,45.05,73026.14,1.96,0.0,0.0,0.0]
[1779944436764,45.05,73026.55,1.96,0.0,0.0,0.0]
[1779944441799,45.05,73024.36,1.96,0.0,0.0,0.0]
[1779944446833,45.05,73005.58,1.96,0.0,0.0,0.0]
[1779944451871,45.05,73003.62,1.96,0.0,0.0,0.0]
[1779944456905,45.05,73009.57,1.96,0.0,0.0,0.0]
[1779944461940,45.05,73010.75,1.96,0.0,0.0,0.0]
[1779944466976,45.05,73020.4,1.96,0.0,0.0,0.0]
[1779944472014,45.05,73023.01,1.96,0.0,0.0,0.0]
[1779944477739,45.05,73025.99,1.96,0.0,0.0,0.0]
[1779944483089,45.05,73017.16,1.96,0.0,0.0,0.0]
[1779944488124,45.05,73012.4,1.96,0.0,0.0,0.0]
[1779944493159,45.05,73021.24,1.96,0.0,0.0,0.0]
[1779944498198,45.05,73018.97,1.96,0.0,0.0,0.0]
[1779944503233,45.05,73022.85,1.96,0.0,0.0,0.0]
[1779944508268,45.05,73026.03,1.96,0.0,0.0,0.0]
[1779944512296,45.05,73006.86,1.96,0.0,0.0,0.0]
[1779944518031,45.05,73011.84,1.96,0.0,0.0,0.0]
[1779944523375,45.05,73013.58,1.96,0.0,0.0,0.0]
[1779944528409,45.05,73019.8,1.96,0.0,0.0,0.0]
[1779944533444,45.05,73012.8,1.96,0.0,0.0,0.0]
[1779944538481,45.05,73020.19,1.96,0.0,0.0,0.0]
[1779944543515,45.05,73026.75,1.96,0.0,0.0,0.0]
[1779944548549,45.05,73026.99,1.96,0.0,0.0,0.0]
[1779944551571,45.05,73024.48,1.96,0.0,0.0,0.0]
[1779944556606,45.05,73024.78,1.96,0.0,0.0,0.0]
[1779944561640,45.05,73024.56,1.96,0.0,0.0,0.0]
[1779944566677,45.05,73023.4,1.96,0.0,0.0,0.0]
[1779944571710,45.05,73023.05,1.96,0.0,0.0,0.0]
[1779944576746,45.05,73020.99,1.96,0.0,0.0,0.0]
[1779944581781,45.05,73018.66,1.96,0.0,0.0,0.0]
[1779944586815,45.05,73020.42,1.96,0.0,0.0,0.0]
[1779944591854,45.05,73020.18,1.96,0.0,0.0,0.0]
[1779944596888,45.05,73023.38,1.96,0.0,0.0,0.0]
[1779944601923,45.05,73024.46,1.96,0.0,0.0,0.0]
[1779944606958,45.05,73020.72,1.96,0.0,0.0,0.0]
[1779944611992,45.05,73020.29,1.96,0.0,0.0,0.0]
[1779944617029,45.05,73020.48,1.96,0.0,0.0,0.0]
[1779944622064,45.05,73021.74,1.96,0.0,0.0,0.0]
[1779944627099,45.05,73021.91,1.96,0.0,0.0,0.0]
[1779944632135,45.05,73025.62,1.96,0.0,0.0,0.0]
[1779944637170,45.05,73035.32,1.96,0.0,0.0,0.0]
[1779944642207,45.05,73047.92,1.96,0.0,0.0,0.0]
[1779944647239,45.05,73048.13,1.96,0.0,0.0,0.0]
[1779944652284,45.05,73025.35,1.96,0.0,0.0,0.0]
[1779944657319,45.05,73030.7,1.96,0.0,0.0,0.0]
[1779944662364,45.05,73043.77,1.96,0.0,0.0,0.0]
[1779944667399,45.05,73055.15,1.96,0.0,0.0,0.0]
[1779944672433,45.05,73056.43,1.96,0.0,0.0,0.0]
[1779944677468,45.05,73055.96,1.96,0.0,0.0,0.0]
[1779944682503,45.05,73061.07,1.96,0.0,0.0,0.0]
[1779944687538,45.05,73060.09,1.96,0.0,0.0,0.0]
[1779944692576,45.05,73038.87,1.96,0.0,0.0,0.0]
[1779944697609,45.05,73026.75,1.96,0.0,0.0,0.0]
[1779944702646,45.05,73013.46,1.96,0.0,0.0,0.0]
[1779944707681,45.05,73003.97,1.96,0.0,0.0,0.0]
[1779944712716,45.05,73002.45,1.96,0.0,0.0,0.0]
[1779944717750,45.05,73004.67,1.96,0.0,0.0,0.0]
[1779944722785,45.05,73004.97,1.96,0.0,0.0,0.0]
[1779944727820,45.05,73000.94,1.96,0.0,0.0,0.0]
[1779944731849,45.05,72995.57,1.96,0.0,0.0,0.0]
[1779944736884,45.05,73002.29,1.96,0.0,0.0,0.0]
[1779944741922,45.05,73005.48,1.96,0.0,0.0,0.0]
[1779944746954,45.05,72990.7,1.96,0.0,0.0,0.0]
[1779944751991,45.05,72988.2,1.96,0.0,0.0,0.0]
[1779944757024,45.05,72986.67,1.96,0.0,0.0,0.0]
[1779944762060,45.05,72988.07,1.96,0.0,0.0,0.0]
[1779944767105,45.05,72975.9,1.96,0.0,0.0,0.0]
[1779944772140,45.05,72968.05,1.96,0.0,0.0,0.0]
[1779944777206,45.05,72959.07,1.96,0.0,0.0,0.0]
[1779944779200,45.05,72923.72,1.96,0.0,0.0,0.0]
[1779944784227,45.05,72945.88,1.96,0.0,0.0,0.0]
[1779944789263,45.05,72935.82,1.96,0.0,0.0,0.0]
[1779944791277,45.05,72932.78,1.96,0.0,0.0,0.0]
[1779944796310,45.05,72930.52,1.96,0.0,0.0,0.0]
[1779944801346,45.05,72932.61,1.96,0.0,0.0,0.0]
[1779944806385,45.05,72934.8,1.96,0.0,0.0,0.0]
[1779944811415,45.05,72935.64,1.96,0.0,0.0,0.0]
[1779944816451,45.05,72935.96,1.96,0.0,0.0,0.0]
[1779944821485,45.05,72936.71,1.96,0.0,0.0,0.0]
[1779944826521,45.05,72938.44,1.96,0.0,0.0,0.0]
[1779944831556,45.05,72943.46,1.96,0.0,0.0,0.0]
[1779944836593,45.05,72945.31,1.96,0.0,0.0,0.0]
[1779944838605,45.05,72965.45,1.96,0.0,0.0,0.0]
[1779944843640,45.05,72965.94,1.96,0.0,0.0,0.0]
[1779944848674,45.05,72966.96,1.96,0.0,0.0,0.0]
[1779944855724,45.05,72968.46,1.96,0.0,0.0,0.0]
[1779944860761,45.05,72956.77,1.96,0.0,0.0,0.0]
[1779944865795,45.05,72953.71,1.96,0.0,0.0,0.0]
[1779944870831,45.05,72951.48,1.96,0.0,0.0,0.0]
[1779944876877,45.05,72954.17,1.96,0.0,0.0,0.0]
[1779944881914,45.05,72954.83,1.96,0.0,0.0,0.0]
[1779944886950,45.05,72929.2,1.96,0.0,0.0,0.0]
[1779944891984,45.05,72936.48,1.96,0.0,0.0,0.0]
[1779944897018,45.05,72937.02,1.96,0.0,0.0,0.0]
[1779944902052,45.05,72945.19,1.96,0.0,0.0,0.0]
[1779944907088,45.05,72937.28,1.96,0.0,0.0,0.0]
[1779944912128,45.05,72943.92,1.96,0.0,0.0,0.0]
[1779944917169,45.05,72943.25,1.96,0.0,0.0,0.0]
[1779944922205,45.05,72949.23,1.96,0.0,0.0,0.0]
[1779944927242,45.05,72944.09,1.96,0.0,0.0,0.0]
[1779944932282,45.05,72948.31,1.96,0.0,0.0,0.0]
[1779944937312,45.05,72948.16,1.96,0.0,0.0,0.0]
[1779944942347,45.05,72949.49,1.96,0.0,0.0,0.0]
[1779944947383,45.05,72949.3,1.96,0.0,0.0,0.0]
[1779944953425,45.05,72950.01,1.96,0.0,0.0,0.0]
[1779944958460,45.05,72949.84,1.96,0.0,0.0,0.0]
[1779944963495,45.05,72948.75,1.96,0.0,0.0,0.0]
[1779944968529,45.05,72948.23,1.96,0.0,0.0,0.0]
[1779944974580,45.05,72948.58,1.96,0.0,0.0,0.0]
[1779944977599,45.05,72928.88,1.96,0.0,0.0,0.0]
[1779944982633,45.05,72926.0,1.96,0.0,0.0,0.0]
[1779944987668,45.05,72927.42,1.96,0.0,0.0,0.0]
[1779944992703,45.05,72927.63,1.96,0.0,0.0,0.0]
[1779944997739,45.05,72929.13,1.96,0.0,0.0,0.0]
[1779945002773,45.05,72932.3,1.96,0.0,0.0,0.0]
[1779945007810,45.05,72934.5,1.96,0.0,0.0,0.0]
[1779945012843,45.05,72932.08,1.96,0.0,0.0,0.0]
[1779945017878,45.05,72930.61,1.96,0.0,0.0,0.0]
[1779945022913,45.05,72933.29,1.96,0.0,0.0,0.0]
[1779945027949,45.05,72933.75,1.96,0.0,0.0,0.0]
[1779945031989,45.05,72933.56,1.96,0.0,0.0,0.0]
[1779945037022,45.05,72929.46,1.96,0.0,0.0,0.0]
[1779945042059,45.05,72923.38,1.96,0.0,0.0,0.0]
[1779945047094,45.05,72925.76,1.96,0.0,0.0,0.0]
[1779945052129,45.05,72925.03,1.96,0.0,0.0,0.0]
[1779945057164,45.05,72923.63,1.96,0.0,0.0,0.0]
[1779945062201,45.05,72923.99,1.96,0.0,0.0,0.0]
[1779945067234,45.05,72924.4,1.96,0.0,0.0,0.0]
[1779945072270,45.05,72921.14,1.96,0.0,0.0,0.0]
[1779945077305,45.05,72920.87,1.96,0.0,0.0,0.0]
[1779945082340,45.05,72922.22,1.96,0.0,0.0,0.0]
[1779945087374,45.05,72922.33,1.96,0.0,0.0,0.0]
[1779945091402,45.05,72921.89,1.96,0.0,0.0,0.0]
[1779945096440,45.05,72922.58,1.96,0.0,0.0,0.0]
[1779945101476,45.05,72923.74,1.96,0.0,0.0,0.0]
[1779945107517,45.05,72924.14,1.96,0.0,0.0,0.0]
[1779945112552,45.05,72921.14,1.96,0.0,0.0,0.0]
[1779945114566,45.05,72898.55,1.96,0.0,0.0,0.0]
[1779945119603,45.05,72896.35,1.96,0.0,0.0,0.0]
[1779945123631,45.05,72923.13,1.96,0.0,0.0,0.0]
[1779945128666,45.05,72919.67,1.96,0.0,0.0,0.0]
[1779945133701,45.05,72918.35,1.96,0.0,0.0,0.0]
[1779945138738,45.05,72916.0,1.96,0.0,0.0,0.0]
[1779945144778,45.05,72913.81,1.96,0.0,0.0,0.0]
[1779945149813,45.05,72914.08,1.96,0.0,0.0,0.0]
[1779945152507,45.05,72913.01,1.96,0.0,0.0,0.0]
[1779945157870,45.05,72915.05,1.96,0.0,0.0,0.0]
[1779945162905,45.05,72916.36,1.96,0.0,0.0,0.0]
[1779945167940,45.05,72916.01,1.96,0.0,0.0,0.0]
[1779945172974,45.05,72924.44,1.96,0.0,0.0,0.0]
[1779945178009,45.05,72925.0,1.96,0.0,0.0,0.0]
[1779945183052,45.05,72924.63,1.96,0.0,0.0,0.0]
[1779945188087,45.05,72935.07,1.96,0.0,0.0,0.0]
[1779945193121,45.05,72950.44,1.96,0.0,0.0,0.0]
[1779945198156,45.05,72951.84,1.96,0.0,0.0,0.0]
[1779945203192,45.05,72940.88,1.96,0.0,0.0,0.0]
[1779945208227,45.05,72932.95,1.96,0.0,0.0,0.0]
[1779945211248,45.05,72931.49,1.96,0.0,0.0,0.0]
[1779945216283,45.05,72931.86,1.96,0.0,0.0,0.0]
[1779945221318,45.05,72932.67,1.96,0.0,0.0,0.0]
[1779945226353,45.05,72932.23,1.96,0.0,0.0,0.0]
[1779945231388,45.05,72923.01,1.96,0.0,0.0,0.0]
[1779945236425,45.05,72916.11,1.96,0.0,0.0,0.0]
[1779945241465,45.05,72910.19,1.96,0.0,0.0,0.0]
[1779945246501,45.05,72914.37,1.96,0.0,0.0,0.0]
[1779945252544,45.05,72914.98,1.96,0.0,0.0,0.0]
[1779945257581,45.05,72919.09,1.96,0.0,0.0,0.0]
[1779945263623,45.05,72921.06,1.96,0.0,0.0,0.0]
[1779945268656,45.05,72921.62,1.96,0.0,0.0,0.0]
[1779945271679,45.05,72921.39,1.96,0.0,0.0,0.0]
[1779945276713,45.05,72923.42,1.96,0.0,0.0,0.0]
[1779945281748,45.05,72923.44,1.96,0.0,0.0,0.0]
[1779945286783,45.05,72923.64,1.96,0.0,0.0,0.0]
[1779945291819,45.05,72922.95,1.96,0.0,0.0,0.0]
[1779945296858,45.05,72922.02,1.96,0.0,0.0,0.0]
[1779945301887,45.05,72926.49,1.96,0.0,0.0,0.0]
[1779945306924,45.05,72924.48,1.96,0.0,0.0,0.0]
[1779945311960,45.05,72934.28,1.96,0.0,0.0,0.0]
[1779945316995,45.05,72936.85,1.96,0.0,0.0,0.0]
[1779945322032,45.05,72936.84,1.96,0.0,0.0,0.0]
[1779945328075,45.05,72929.17,1.96,0.0,0.0,0.0]
[1779945332103,45.05,72929.25,1.96,0.0,0.0,0.0]
[1779945337138,45.05,72927.87,1.96,0.0,0.0,0.0]
[1779945342173,45.05,72928.11,1.96,0.0,0.0,0.0]
[1779945347209,45.05,72930.31,1.96,0.0,0.0,0.0]
[1779945352244,45.05,72930.22,1.96,0.0,0.0,0.0]
[1779945357279,45.05,72929.25,1.96,0.0,0.0,0.0]
[1779945362317,45.05,72937.81,1.96,0.0,0.0,0.0]
[1779945367351,45.05,72934.14,1.96,0.0,0.0,0.0]
[1779945372386,45.05,72930.48,1.96,0.0,0.0,0.0]
[1779945377421,45.05,72922.07,1.96,0.0,0.0,0.0]
[1779945382457,45.05,72920.36,1.96,0.0,0.0,0.0]
[1779945387492,45.05,72914.98,1.96,0.0,0.0,0.0]
[1779945391519,45.05,72914.34,1.96,0.0,0.0,0.0]
[1779945396554,45.05,72916.52,1.96,0.0,0.0,0.0]
[1779945401590,45.05,72915.08,1.96,0.0,0.0,0.0]
[1779945406625,45.05,72913.86,1.96,0.0,0.0,0.0]
[1779945411659,45.05,72915.08,1.96,0.0,0.0,0.0]
[1779945416694,45.05,72915.25,1.96,0.0,0.0,0.0]
[1779945421730,45.05,72916.6,1.96,0.0,0.0,0.0]
[1779945426769,45.05,72915.31,1.96,0.0,0.0,0.0]
[1779945431801,45.05,72916.65,1.96,0.0,0.0,0.0]
[1779945436835,45.05,72904.53,1.96,0.0,0.0,0.0]
[1779945441878,45.05,72896.32,1.96,0.0,0.0,0.0]
[1779945446912,45.05,72879.2,1.96,0.0,0.0,0.0]
[1779945451949,45.05,72879.1,1.96,0.0,0.0,0.0]
[1779945453962,45.05,72901.29,1.96,0.0,0.0,0.0]
[1779945458997,45.05,72902.06,1.96,0.0,0.0,0.0]
[1779945464033,45.05,72892.57,1.96,0.0,0.0,0.0]
[1779945469068,45.05,72893.72,1.96,0.0,0.0,0.0]
[1779945474105,45.05,72895.06,1.96,0.0,0.0,0.0]
[1779945479139,45.05,72892.85,1.96,0.0,0.0,0.0]
[1779945484836,45.05,72891.22,1.96,0.0,0.0,0.0]
[1779945490216,45.05,72889.74,1.96,0.0,0.0,0.0]
[1779945494906,45.05,72867.3,1.96,0.0,0.0,0.0]
[1779945500288,45.05,72862.36,1.96,0.0,0.0,0.0]
[1779945505324,45.05,72861.6,1.96,0.0,0.0,0.0]
[1779945510358,45.05,72861.96,1.96,0.0,0.0,0.0]
[1779945515393,45.05,72863.38,1.96,0.0,0.0,0.0]
[1779945520430,45.05,72862.0,1.96,0.0,0.0,0.0]
[1779945523452,45.05,72841.25,1.96,0.0,0.0,0.0]
[1779945528486,45.05,72835.29,1.96,0.0,0.0,0.0]
[1779945533520,45.05,72841.17,1.96,0.0,0.0,0.0]
[1779945538559,45.05,72839.99,1.96,0.0,0.0,0.0]
[1779945543594,45.05,72835.75,1.96,0.0,0.0,0.0]
[1779945548634,45.05,72835.96,1.96,0.0,0.0,0.0]
[1779945553668,45.05,72836.82,1.96,0.0,0.0,0.0]
[1779945556690,45.05,72858.05,1.96,0.0,0.0,0.0]
[1779945561724,45.05,72855.93,1.96,0.0,0.0,0.0]
[1779945566759,45.05,72855.38,1.96,0.0,0.0,0.0]
[1779945571794,45.05,72857.48,1.96,0.0,0.0,0.0]
[1779945576829,45.05,72857.49,1.96,0.0,0.0,0.0]
[1779945581866,45.05,72862.58,1.96,0.0,0.0,0.0]
[1779945586901,45.05,72862.55,1.96,0.0,0.0,0.0]
[1779945591936,45.05,72860.94,1.96,0.0,0.0,0.0]
[1779945596971,45.05,72865.45,1.96,0.0,0.0,0.0]
[1779945602006,45.05,72873.16,1.96,0.0,0.0,0.0]
[1779945607046,45.05,72887.25,1.96,0.0,0.0,0.0]
[1779945612078,45.05,72896.09,1.96,0.0,0.0,0.0]
[1779945617112,45.05,72895.14,1.96,0.0,0.0,0.0]
[1779945622147,45.05,72897.44,1.96,0.0,0.0,0.0]
[1779945625207,45.05,72851.59,1.96,0.0,0.0,0.0]
[1779945630231,45.05,72864.37,1.96,0.0,0.0,0.0]
[1779945631224,45.05,72864.65,1.96,0.0,0.0,0.0]
[1779945638271,45.05,72864.78,1.96,0.0,0.0,0.0]
[1779945643307,45.05,72865.44,1.96,0.0,0.0,0.0]
[1779945649348,45.05,72869.87,1.96,0.0,0.0,0.0]
[1779945654383,45.05,72869.54,1.96,0.0,0.0,0.0]
[1779945659418,45.05,72869.45,1.96,0.0,0.0,0.0]
[1779945664453,45.05,72867.35,1.96,0.0,0.0,0.0]
[1779945669488,45.05,72861.13,1.96,0.0,0.0,0.0]
[1779945674524,45.05,72854.97,1.96,0.0,0.0,0.0]
[1779945679561,45.05,72852.6,1.96,0.0,0.0,0.0]
[1779945684592,45.05,72851.73,1.96,0.0,0.0,0.0]
[1779945689628,45.05,72850.51,1.96,0.0,0.0,0.0]
[1779945691641,45.05,72848.58,1.96,0.0,0.0,0.0]
[1779945696677,45.05,72861.7,1.96,0.0,0.0,0.0]
[1779945701711,45.05,72864.44,1.96,0.0,0.0,0.0]
[1779945706746,45.05,72861.61,1.96,0.0,0.0,0.0]
[1779945711782,45.05,72845.44,1.96,0.0,0.0,0.0]
[1779945716819,45.05,72829.13,1.96,0.0,0.0,0.0]
[1779945721858,45.05,72826.71,1.96,0.0,0.0,0.0]
[1779945726891,45.05,72839.35,1.96,0.0,0.0,0.0]
[1779945731926,45.05,72847.24,1.96,0.0,0.0,0.0]
[1779945736968,45.05,72848.09,1.96,0.0,0.0,0.0]
[1779945742003,45.05,72848.62,1.96,0.0,0.0,0.0]
[1779945747038,45.05,72849.21,1.96,0.0,0.0,0.0]
[1779945752073,45.05,72852.95,1.96,0.0,0.0,0.0]
[1779945757108,45.05,72852.45,1.96,0.0,0.0,0.0]
[1779945761145,45.05,72878.84,1.96,0.0,0.0,0.0]
[1779945766181,45.05,72890.23,1.96,0.0,0.0,0.0]
[1779945771218,45.05,72885.81,1.96,0.0,0.0,0.0]
[1779945777259,45.05,72894.1,1.96,0.0,0.0,0.0]
[1779945782297,45.05,72875.1,1.96,0.0,0.0,0.0]
[1779945787331,45.05,72873.1,1.96,0.0,0.0,0.0]
[1779945792366,45.05,72876.82,1.96,0.0,0.0,0.0]
[1779945797401,45.05,72881.42,1.96,0.0,0.0,0.0]
[1779945802437,45.05,72880.7,1.96,0.0,0.0,0.0]
[1779945807472,45.05,72881.51,1.96,0.0,0.0,0.0]
[1779945811502,45.05,72881.29,1.96,0.0,0.0,0.0]
[1779945817289,45.05,72875.58,1.96,0.0,0.0,0.0]
[1779945822580,45.05,72875.21,1.96,0.0,0.0,0.0]
[1779945828621,45.05,72874.75,1.96,0.0,0.0,0.0]
[1779945833660,45.05,72872.84,1.96,0.0,0.0,0.0]
[1779945838692,45.05,72873.8,1.96,0.0,0.0,0.0]
[1779945843739,45.05,72888.67,1.96,0.0,0.0,0.0]
[1779945848771,45.05,72890.1,1.96,0.0,0.0,0.0]
[1779945853806,45.05,72890.2,1.96,0.0,0.0,0.0]
[1779945858842,45.05,72891.08,1.96,0.0,0.0,0.0]
[1779945863878,45.05,72891.68,1.96,0.0,0.0,0.0]
[1779945868912,45.05,72903.75,1.96,0.0,0.0,0.0]
[1779945871936,45.05,72903.31,1.96,0.0,0.0,0.0]
[1779945876968,45.05,72913.21,1.96,0.0,0.0,0.0]
[1779945882003,45.05,72913.27,1.96,0.0,0.0,0.0]
[1779945887039,45.05,72914.91,1.96,0.0,0.0,0.0]
[1779945892076,45.05,72915.68,1.96,0.0,0.0,0.0]
[1779945898117,45.05,72916.53,1.96,0.0,0.0,0.0]
[1779945903153,45.05,72917.53,1.96,0.0,0.0,0.0]
[1779945908188,45.05,72913.13,1.96,0.0,0.0,0.0]
[1779945913225,45.05,72907.91,1.96,0.0,0.0,0.0]
[1779945918261,45.05,72908.44,1.96,0.0,0.0,0.0]
[1779945923295,45.05,72911.16,1.96,0.0,0.0,0.0]
[1779945928329,45.05,72902.59,1.96,0.0,0.0,0.0]
[1779945931355,45.05,72897.5,1.96,0.0,0.0,0.0]
[1779945936390,45.05,72912.43,1.96,0.0,0.0,0.0]
[1779945941425,45.05,72918.09,1.96,0.0,0.0,0.0]
[1779945946460,45.05,72921.25,1.96,0.0,0.0,0.0]
[1779945951495,45.05,72922.87,1.96,0.0,0.0,0.0]
[1779945956530,45.05,72919.98,1.96,0.0,0.0,0.0]
[1779945961568,45.05,72924.14,1.96,0.0,0.0,0.0]
[1779945966599,45.05,72932.65,1.96,0.0,0.0,0.0]
[1779945971634,45.05,72931.98,1.96,0.0,0.0,0.0]
[1779945976669,45.05,72926.83,1.96,0.0,0.0,0.0]
[1779945981704,45.05,72926.33,1.96,0.0,0.0,0.0]
[1779945986739,45.05,72919.78,1.96,0.0,0.0,0.0]
[1779945991775,45.05,72918.85,1.96,0.0,0.0,0.0]
[1779945996810,45.05,72913.47,1.96,0.0,0.0,0.0]
[1779946001846,45.05,72916.68,1.96,0.0,0.0,0.0]
[1779946006881,45.05,72921.8,1.96,0.0,0.0,0.0]
[1779946011918,45.05,72921.9,1.96,0.0,0.0,0.0]
[1779946016949,45.05,72911.48,1.96,0.0,0.0,0.0]
[1779946021986,45.05,72910.62,1.96,0.0,0.0,0.0]
[1779946027021,45.05,72912.36,1.96,0.0,0.0,0.0]
[1779946032056,45.05,72912.8,1.96,0.0,0.0,0.0]
[1779946037091,45.05,72908.57,1.96,0.0,0.0,0.0]
[1779946042126,45.05,72910.83,1.96,0.0,0.0,0.0]
[1779946047161,45.05,72910.57,1.96,0.0,0.0,0.0]
[1779946052196,45.05,72914.41,1.96,0.0,0.0,0.0]
[1779946057231,45.05,72907.22,1.96,0.0,0.0,0.0]
[1779946062265,45.05,72887.93,1.96,0.0,0.0,0.0]
[1779946067301,45.05,72883.16,1.96,0.0,0.0,0.0]
[1779946072336,45.05,72881.24,1.96,0.0,0.0,0.0]
[1779946077373,45.05,72880.44,1.96,0.0,0.0,0.0]
[1779946082407,45.05,72878.9,1.96,0.0,0.0,0.0]
[1779946087441,45.05,72879.51,1.96,0.0,0.0,0.0]
[1779946093483,45.05,72892.11,1.96,0.0,0.0,0.0]
[1779946099526,45.05,72893.52,1.96,0.0,0.0,0.0]
[1779946104561,45.05,72883.64,1.96,0.0,0.0,0.0]
[1779946109597,45.05,72883.38,1.96,0.0,0.0,0.0]
[1779946111611,45.05,72883.49,1.96,0.0,0.0,0.0]
[1779946116646,45.05,72885.39,1.96,0.0,0.0,0.0]
[1779946121681,45.05,72884.08,1.96,0.0,0.0,0.0]
[1779946126717,45.05,72883.36,1.96,0.0,0.0,0.0]
[1779946131752,45.05,72880.45,1.96,0.0,0.0,0.0]
[1779946136789,45.05,72876.87,1.96,0.0,0.0,0.0]
[1779946141823,45.05,72870.09,1.96,0.0,0.0,0.0]
[1779946146858,45.05,72863.41,1.96,0.0,0.0,0.0]
[1779946151891,45.05,72858.12,1.96,0.0,0.0,0.0]
[1779946156928,45.05,72857.64,1.96,0.0,0.0,0.0]
[1779946161963,45.05,72855.25,1.96,0.0,0.0,0.0]
[1779946166998,45.05,72849.49,1.96,0.0,0.0,0.0]
[1779946171026,45.05,72849.66,1.96,0.0,0.0,0.0]
[1779946176062,45.05,72852.01,1.96,0.0,0.0,0.0]
[1779946181096,45.05,72860.21,1.96,0.0,0.0,0.0]
[1779946186132,45.05,72859.59,1.96,0.0,0.0,0.0]
[1779946191166,45.05,72860.39,1.96,0.0,0.0,0.0]
[1779946196209,45.05,72846.82,1.96,0.0,0.0,0.0]
[1779946201238,45.05,72849.97,1.96,0.0,0.0,0.0]
[1779946206274,45.05,72850.25,1.96,0.0,0.0,0.0]
[1779946211309,45.05,72850.29,1.96,0.0,0.0,0.0]
[1779946216344,45.05,72875.94,1.96,0.0,0.0,0.0]
[1779946221380,45.05,72891.45,1.96,0.0,0.0,0.0]
[1779946226414,45.05,72891.33,1.96,0.0,0.0,0.0]
[1779946231449,45.05,72892.02,1.96,0.0,0.0,0.0]
[1779946236483,45.05,72894.69,1.96,0.0,0.0,0.0]
[1779946241519,45.05,72898.56,1.96,0.0,0.0,0.0]
[1779946246554,45.05,72900.23,1.96,0.0,0.0,0.0]
[1779946251589,45.05,72911.51,1.96,0.0,0.0,0.0]
[1779946256624,45.05,72919.86,1.96,0.0,0.0,0.0]
[1779946261673,45.05,72930.38,1.96,0.0,0.0,0.0]
[1779946266714,45.05,72945.53,1.96,0.0,0.0,0.0]
[1779946271767,45.05,72957.19,1.96,0.0,0.0,0.0]
[1779946276802,45.05,72943.32,1.96,0.0,0.0,0.0]
[1779946281837,45.05,72945.22,1.96,0.0,0.0,0.0]
[1779946286872,45.05,72933.6,1.96,0.0,0.0,0.0]
[1779946291906,45.05,72941.43,1.96,0.0,0.0,0.0]
[1779946296942,45.05,72938.71,1.96,0.0,0.0,0.0]
[1779946301977,45.05,72935.8,1.96,0.0,0.0,0.0]
[1779946307014,45.05,72936.82,1.96,0.0,0.0,0.0]
[1779946312049,45.05,72938.29,1.96,0.0,0.0,0.0]
[1779946317083,45.05,72940.35,1.96,0.0,0.0,0.0]
[1779946322119,45.05,72940.66,1.96,0.0,0.0,0.0]
[1779946325142,45.05,72905.87,1.96,0.0,0.0,0.0]
[1779946331032,45.05,72909.22,1.96,0.0,0.0,0.0]
[1779946336219,45.05,72898.5,1.96,0.0,0.0,0.0]
[1779946341254,45.05,72897.36,1.96,0.0,0.0,0.0]
[1779946345281,45.05,72873.02,1.96,0.0,0.0,0.0]
[1779946350326,45.05,72860.1,1.96,0.0,0.0,0.0]
[1779946355359,45.05,72878.6,1.96,0.0,0.0,0.0]
[1779946360393,45.05,72871.83,1.96,0.0,0.0,0.0]
[1779946365427,45.05,72883.22,1.96,0.0,0.0,0.0]
[1779946370464,45.05,72882.92,1.96,0.0,0.0,0.0]
[1779946375497,45.05,72900.41,1.96,0.0,0.0,0.0]
[1779946380537,45.05,72903.12,1.96,0.0,0.0,0.0]
[1779946386598,45.05,72899.25,1.96,0.0,0.0,0.0]
[1779946391634,45.05,72905.15,1.96,0.0,0.0,0.0]
[1779946396669,45.05,72912.36,1.96,0.0,0.0,0.0]
[1779946401704,45.05,72918.67,1.96,0.0,0.0,0.0]
[1779946406739,45.05,72904.84,1.96,0.0,0.0,0.0]
[1779946411773,45.05,72901.67,1.96,0.0,0.0,0.0]
[1779946416809,45.05,72860.28,1.96,0.0,0.0,0.0]
[1779946420837,45.05,72826.55,1.96,0.0,0.0,0.0]
[1779946425872,45.05,72832.42,1.96,0.0,0.0,0.0]
[1779946430906,45.05,72833.55,1.96,0.0,0.0,0.0]
[1779946435943,45.05,72847.1,1.96,0.0,0.0,0.0]
[1779946440977,45.05,72854.25,1.96,0.0,0.0,0.0]
[1779946446013,45.05,72876.96,1.96,0.0,0.0,0.0]
[1779946451049,45.05,72881.21,1.96,0.0,0.0,0.0]
[1779946456087,45.05,72880.58,1.96,0.0,0.0,0.0]
[1779946461119,45.05,72882.88,1.96,0.0,0.0,0.0]
[1779946466154,45.05,72884.18,1.96,0.0,0.0,0.0]
[1779946471189,45.05,72884.29,1.96,0.0,0.0,0.0]
[1779946476223,45.05,72883.79,1.96,0.0,0.0,0.0]
[1779946481264,45.05,72904.14,1.96,0.0,0.0,0.0]
[1779946486302,45.05,72919.55,1.96,0.0,0.0,0.0]
[1779946492158,45.05,72921.13,1.96,0.0,0.0,0.0]
[1779946497379,45.05,72925.2,1.96,0.0,0.0,0.0]
[1779946502413,45.05,72909.24,1.96,0.0,0.0,0.0]
[1779946507450,45.05,72907.84,1.96,0.0,0.0,0.0]
[1779946512501,45.05,72909.12,1.96,0.0,0.0,0.0]
[1779946513497,45.05,72862.9,1.96,0.0,0.0,0.0]
[1779946518533,45.05,72868.47,1.96,0.0,0.0,0.0]
[1779946523570,45.05,72855.22,1.96,0.0,0.0,0.0]
[1779946528601,45.05,72853.16,1.96,0.0,0.0,0.0]
[1779946533636,45.05,72863.57,1.96,0.0,0.0,0.0]
[1779946538672,45.05,72867.61,1.96,0.0,0.0,0.0]
[1779946543706,45.05,72862.05,1.96,0.0,0.0,0.0]
[1779946548742,45.05,72859.53,1.96,0.0,0.0,0.0]
[1779946553778,45.05,72856.18,1.96,0.0,0.0,0.0]
[1779946558812,45.05,72853.42,1.96,0.0,0.0,0.0]
[1779946563848,45.05,72863.68,1.96,0.0,0.0,0.0]
[1779946568944,45.05,72856.04,1.96,0.0,0.0,0.0]
[1779946574939,45.05,72840.31,1.96,0.0,0.0,0.0]
[1779946579972,45.05,72834.14,1.96,0.0,0.0,0.0]
[1779946585015,45.05,72833.59,1.96,0.0,0.0,0.0]
[1779946590043,45.05,72851.56,1.96,0.0,0.0,0.0]
[1779946591050,45.05,72851.64,1.96,0.0,0.0,0.0]
[1779946596085,45.05,72843.7,1.96,0.0,0.0,0.0]
[1779946601122,45.05,72844.34,1.96,0.0,0.0,0.0]
[1779946606156,45.05,72837.99,1.96,0.0,0.0,0.0]
[1779946611191,45.05,72861.94,1.96,0.0,0.0,0.0]
[1779946616230,45.05,72860.95,1.96,0.0,0.0,0.0]
[1779946621263,45.05,72870.46,1.96,0.0,0.0,0.0]
[1779946626299,45.05,72868.26,1.96,0.0,0.0,0.0]
[1779946631334,45.05,72868.91,1.96,0.0,0.0,0.0]
[1779946636368,45.05,72870.46,1.96,0.0,0.0,0.0]
[1779946641403,45.05,72869.61,1.96,0.0,0.0,0.0]
[1779946644424,45.05,72891.25,1.96,0.0,0.0,0.0]
[1779946649461,45.05,72885.5,1.96,0.0,0.0,0.0]
[1779946651475,45.05,72886.08,1.96,0.0,0.0,0.0]
[1779946656510,45.05,72872.08,1.96,0.0,0.0,0.0]
[1779946661545,45.05,72871.16,1.96,0.0,0.0,0.0]
[1779946666582,45.05,72880.31,1.96,0.0,0.0,0.0]
[1779946671616,45.05,72885.11,1.96,0.0,0.0,0.0]
[1779946677658,45.05,72884.66,1.96,0.0,0.0,0.0]
[1779946682693,45.05,72884.85,1.96,0.0,0.0,0.0]
[1779946687729,45.05,72883.23,1.96,0.0,0.0,0.0]
[1779946692775,45.05,72911.69,1.96,0.0,0.0,0.0]
[1779946697812,45.05,72913.01,1.96,0.0,0.0,0.0]
[1779946702846,45.05,72910.11,1.96,0.0,0.0,0.0]
[1779946707880,45.05,72901.02,1.96,0.0,0.0,0.0]
[1779946711910,45.05,72896.07,1.96,0.0,0.0,0.0]
[1779946716944,45.05,72896.37,1.96,0.0,0.0,0.0]
[1779946722985,45.05,72892.37,1.96,0.0,0.0,0.0]
[1779946728020,45.05,72890.1,1.96,0.0,0.0,0.0]
[1779946734074,45.05,72889.7,1.96,0.0,0.0,0.0]
[1779946739110,45.05,72888.21,1.96,0.0,0.0,0.0]
[1779946744145,45.05,72888.12,1.96,0.0,0.0,0.0]
[1779946749187,45.05,72886.82,1.96,0.0,0.0,0.0]
[1779946754216,45.05,72889.05,1.96,0.0,0.0,0.0]
[1779946759256,45.05,72889.1,1.96,0.0,0.0,0.0]
[1779946764286,45.05,72900.12,1.96,0.0,0.0,0.0]
[1779946769321,45.05,72903.67,1.96,0.0,0.0,0.0]
[1779946772342,45.05,72904.03,1.96,0.0,0.0,0.0]
[1779946777378,45.05,72917.98,1.96,0.0,0.0,0.0]
[1779946782414,45.05,72921.59,1.96,0.0,0.0,0.0]
[1779946787449,45.05,72924.5,1.96,0.0,0.0,0.0]
[1779946792484,45.05,72925.24,1.96,0.0,0.0,0.0]
[1779946797521,45.05,72925.01,1.96,0.0,0.0,0.0]
[1779946802557,45.05,72924.09,1.96,0.0,0.0,0.0]
[1779946807590,45.05,72926.09,1.96,0.0,0.0,0.0]
[1779946812625,45.05,72926.81,1.96,0.0,0.0,0.0]
[1779946817660,45.05,72931.12,1.96,0.0,0.0,0.0]
[1779946822695,45.05,72929.86,1.96,0.0,0.0,0.0]
[1779946827733,45.05,72940.73,1.96,0.0,0.0,0.0]
[1779946831758,45.05,72923.83,1.96,0.0,0.0,0.0]
[1779946837805,45.05,72927.5,1.96,0.0,0.0,0.0]
[1779946842841,45.05,72928.27,1.96,0.0,0.0,0.0]
[1779946847874,45.05,72928.99,1.96,0.0,0.0,0.0]
[1779946852910,45.05,72924.45,1.96,0.0,0.0,0.0]
[1779946857945,45.05,72925.74,1.96,0.0,0.0,0.0]
[1779946862980,45.05,72925.78,1.96,0.0,0.0,0.0]
[1779946868021,45.05,72925.9,1.96,0.0,0.0,0.0]
[1779946873053,45.05,72925.79,1.96,0.0,0.0,0.0]
[1779946879096,45.05,72928.94,1.96,0.0,0.0,0.0]
[1779946884135,45.05,72928.36,1.96,0.0,0.0,0.0]
[1779946889165,45.05,72927.46,1.96,0.0,0.0,0.0]
[1779946891180,45.05,72927.4,1.96,0.0,0.0,0.0]
[1779946897221,45.05,72927.38,1.96,0.0,0.0,0.0]
[1779946902257,45.05,72916.95,1.96,0.0,0.0,0.0]
[1779946907292,45.05,72916.74,1.96,0.0,0.0,0.0]
[1779946912327,45.05,72906.37,1.96,0.0,0.0,0.0]
[1779946917362,45.05,72904.56,1.96,0.0,0.0,0.0]
[1779946922398,45.05,72906.98,1.96,0.0,0.0,0.0]
[1779946927434,45.05,72910.4,1.96,0.0,0.0,0.0]
[1779946932468,45.05,72912.42,1.96,0.0,0.0,0.0]
[1779946937503,45.05,72915.27,1.96,0.0,0.0,0.0]
[1779946942538,45.05,72911.61,1.96,0.0,0.0,0.0]
[1779946947573,45.05,72912.52,1.96,0.0,0.0,0.0]
[1779946951602,45.05,72912.49,1.96,0.0,0.0,0.0]
[1779946957650,45.05,72912.39,1.96,0.0,0.0,0.0]
[1779946962689,45.05,72914.7,1.96,0.0,0.0,0.0]
[1779946968726,45.05,72919.24,1.96,0.0,0.0,0.0]
[1779946973761,45.05,72919.2,1.96,0.0,0.0,0.0]
[1779946978797,45.05,72912.06,1.96,0.0,0.0,0.0]
[1779946983860,45.05,72909.47,1.96,0.0,0.0,0.0]
[1779946988895,45.05,72902.82,1.96,0.0,0.0,0.0]
[1779946993939,45.05,72898.67,1.96,0.0,0.0,0.0]
[1779946998964,45.05,72893.45,1.96,0.0,0.0,0.0]
[1779947005792,45.05,72893.37,1.96,0.0,0.0,0.0]
[1779947012056,45.05,72892.0,1.96,0.0,0.0,0.0]
[1779947017092,45.05,72893.43,1.96,0.0,0.0,0.0]
[1779947022125,45.05,72899.92,1.96,0.0,0.0,0.0]
[1779947027161,45.05,72897.19,1.96,0.0,0.0,0.0]
[1779947032196,45.05,72893.76,1.96,0.0,0.0,0.0]
[1779947037231,45.05,72889.52,1.96,0.0,0.0,0.0]
[1779947042266,45.05,72889.74,1.96,0.0,0.0,0.0]
[1779947047300,45.05,72889.36,1.96,0.0,0.0,0.0]
[1779947053345,45.05,72889.3,1.96,0.0,0.0,0.0]
[1779947058379,45.05,72899.37,1.96,0.0,0.0,0.0]
[1779947063414,45.05,72904.04,1.96,0.0,0.0,0.0]
[1779947068451,45.05,72903.02,1.96,0.0,0.0,0.0]
[1779947072479,45.05,72902.66,1.96,0.0,0.0,0.0]
[1779947077516,45.05,72905.06,1.96,0.0,0.0,0.0]
[1779947082550,45.05,72903.94,1.96,0.0,0.0,0.0]
[1779947087585,45.05,72913.12,1.96,0.0,0.0,0.0]
[1779947092621,45.05,72914.23,1.96,0.0,0.0,0.0]
[1779947097656,45.05,72915.84,1.96,0.0,0.0,0.0]
[1779947102692,45.05,72925.93,1.96,0.0,0.0,0.0]
[1779947108733,45.05,72926.03,1.96,0.0,0.0,0.0]
[1779947113767,45.05,72924.81,1.96,0.0,0.0,0.0]
[1779947118803,45.05,72924.74,1.96,0.0,0.0,0.0]
[1779947123840,45.05,72930.69,1.96,0.0,0.0,0.0]
[1779947128883,45.05,72925.88,1.96,0.0,0.0,0.0]
[1779947133916,45.05,72949.52,1.96,0.0,0.0,0.0]
[1779947138952,45.05,72933.14,1.96,0.0,0.0,0.0]
[1779947144994,45.05,72931.93,1.96,0.0,0.0,0.0]
[1779947150031,45.05,72925.21,1.96,0.0,0.0,0.0]
[1779947156070,45.05,72925.32,1.96,0.0,0.0,0.0]
[1779947161106,45.05,72925.99,1.96,0.0,0.0,0.0]
[1779947166949,45.05,72918.18,1.96,0.0,0.0,0.0]
[1779947172182,45.05,72917.35,1.96,0.0,0.0,0.0]
[1779947178224,45.05,72914.68,1.96,0.0,0.0,0.0]
[1779947183260,45.05,72897.47,1.96,0.0,0.0,0.0]
[1779947188295,45.05,72894.42,1.96,0.0,0.0,0.0]
[1779947191316,45.05,72894.58,1.96,0.0,0.0,0.0]
[1779947196350,45.05,72894.32,1.96,0.0,0.0,0.0]
[1779947201385,45.05,72893.16,1.96,0.0,0.0,0.0]
[1779947206420,45.05,72892.85,1.96,0.0,0.0,0.0]
[1779947211455,45.05,72889.03,1.96,0.0,0.0,0.0]
[1779947216492,45.05,72890.42,1.96,0.0,0.0,0.0]
[1779947221527,45.05,72892.36,1.96,0.0,0.0,0.0]
[1779947226562,45.05,72905.76,1.96,0.0,0.0,0.0]
[1779947231598,45.05,72902.89,1.96,0.0,0.0,0.0]
[1779947236635,45.05,72900.79,1.96,0.0,0.0,0.0]
[1779947241674,45.05,72904.02,1.96,0.0,0.0,0.0]
[1779947246706,45.05,72902.6,1.96,0.0,0.0,0.0]
[1779947251744,45.05,72896.33,1.96,0.0,0.0,0.0]
[1779947256779,45.05,72903.4,1.96,0.0,0.0,0.0]
[1779947262822,45.05,72904.8,1.96,0.0,0.0,0.0]
[1779947267857,45.05,72907.18,1.96,0.0,0.0,0.0]
[1779947272895,45.05,72910.98,1.96,0.0,0.0,0.0]
[1779947276924,45.05,72884.18,1.96,0.0,0.0,0.0]
[1779947281957,45.05,72880.48,1.96,0.0,0.0,0.0]
[1779947286993,45.05,72870.21,1.96,0.0,0.0,0.0]
[1779947292027,45.05,72862.63,1.96,0.0,0.0,0.0]
[1779947298070,45.05,72860.75,1.96,0.0,0.0,0.0]
[1779947303104,45.05,72863.03,1.96,0.0,0.0,0.0]
[1779947309146,45.05,72855.64,1.96,0.0,0.0,0.0]
[1779947311160,45.05,72855.41,1.96,0.0,0.0,0.0]
[1779947317205,45.05,72835.61,1.96,0.0,0.0,0.0]
[1779947322241,45.05,72828.32,1.96,0.0,0.0,0.0]
[1779947328096,45.05,72823.08,1.96,0.0,0.0,0.0]
[1779947333317,45.05,72819.67,1.96,0.0,0.0,0.0]
[1779947338352,45.05,72819.86,1.96,0.0,0.0,0.0]
[1779947343389,45.05,72821.78,1.96,0.0,0.0,0.0]
[1779947348424,45.05,72819.36,1.96,0.0,0.0,0.0]
[1779947353460,45.05,72820.66,1.96,0.0,0.0,0.0]
[1779947358496,45.05,72797.13,1.96,0.0,0.0,0.0]
[1779947362523,45.05,72823.05,1.96,0.0,0.0,0.0]
[1779947367557,45.05,72817.12,1.96,0.0,0.0,0.0]
[1779947372606,45.05,72871.44,1.96,0.0,0.0,0.0]
[1779947377642,45.05,72883.32,1.96,0.0,0.0,0.0]
[1779947382678,45.05,72882.91,1.96,0.0,0.0,0.0]
[1779947387712,45.05,72877.97,1.96,0.0,0.0,0.0]
[1779947392747,45.05,72876.71,1.96,0.0,0.0,0.0]
[1779947397782,45.05,72875.22,1.96,0.0,0.0,0.0]
[1779947402818,45.05,72876.17,1.96,0.0,0.0,0.0]
[1779947408663,45.05,72876.01,1.96,0.0,0.0,0.0]
[1779947414910,45.05,72875.35,1.96,0.0,0.0,0.0]
[1779947419939,45.05,72874.97,1.96,0.0,0.0,0.0]
[1779947424974,45.05,72875.07,1.96,0.0,0.0,0.0]
[1779947430010,45.05,72875.09,1.96,0.0,0.0,0.0]
[1779947431016,45.05,72876.27,1.96,0.0,0.0,0.0]
[1779947436053,45.05,72886.85,1.96,0.0,0.0,0.0]
[1779947441088,45.05,72891.28,1.96,0.0,0.0,0.0]
[1779947446121,45.05,72885.82,1.96,0.0,0.0,0.0]
[1779947452163,45.05,72885.7,1.96,0.0,0.0,0.0]
[1779947457199,45.05,72893.21,1.96,0.0,0.0,0.0]
[1779947462234,45.05,72893.64,1.96,0.0,0.0,0.0]
[1779947467269,45.05,72895.29,1.96,0.0,0.0,0.0]
[1779947473310,45.05,72895.42,1.96,0.0,0.0,0.0]
[1779947478345,45.05,72896.16,1.96,0.0,0.0,0.0]
[1779947483381,45.05,72904.97,1.96,0.0,0.0,0.0]
[1779947488415,45.05,72906.03,1.96,0.0,0.0,0.0]
[1779947492444,45.05,72906.97,1.96,0.0,0.0,0.0]
[1779947499297,45.05,72909.04,1.96,0.0,0.0,0.0]
[1779947504528,45.05,72908.99,1.96,0.0,0.0,0.0]
[1779947509562,45.05,72909.96,1.96,0.0,0.0,0.0]
[1779947514604,45.05,72911.69,1.96,0.0,0.0,0.0]
[1779947522655,45.05,72913.12,1.96,0.0,0.0,0.0]
[1779947527692,45.05,72914.66,1.96,0.0,0.0,0.0]
[1779947532728,45.05,72919.46,1.96,0.0,0.0,0.0]
[1779947537763,45.05,72919.04,1.96,0.0,0.0,0.0]
[1779947542800,45.05,72922.06,1.96,0.0,0.0,0.0]
[1779947547839,45.05,72913.85,1.96,0.0,0.0,0.0]
[1779947551865,45.05,72912.09,1.96,0.0,0.0,0.0]
[1779947556900,45.05,72913.84,1.96,0.0,0.0,0.0]
[1779947561934,45.05,72913.8,1.96,0.0,0.0,0.0]
[1779947566969,45.05,72914.38,1.96,0.0,0.0,0.0]
[1779947573011,45.05,72914.24,1.96,0.0,0.0,0.0]
[1779947579870,45.05,72914.56,1.96,0.0,0.0,0.0]
[1779947585096,45.05,72904.17,1.96,0.0,0.0,0.0]
[1779947591138,45.05,72903.82,1.96,0.0,0.0,0.0]
[1779947596174,45.05,72917.05,1.96,0.0,0.0,0.0]
[1779947601209,45.05,72920.71,1.96,0.0,0.0,0.0]
[1779947607251,45.05,72920.58,1.96,0.0,0.0,0.0]
[1779947611278,45.05,72919.74,1.96,0.0,0.0,0.0]
[1779947616314,45.05,72925.53,1.96,0.0,0.0,0.0]
[1779947621348,45.05,72926.14,1.96,0.0,0.0,0.0]
[1779947626384,45.05,72924.6,1.96,0.0,0.0,0.0]
[1779947631431,45.05,72934.04,1.96,0.0,0.0,0.0]
[1779947637475,45.05,72928.9,1.96,0.0,0.0,0.0]
[1779947642506,45.05,72934.19,1.96,0.0,0.0,0.0]
[1779947647544,45.05,72934.61,1.96,0.0,0.0,0.0]
[1779947652577,45.05,72936.3,1.96,0.0,0.0,0.0]
[1779947657613,45.05,72939.61,1.96,0.0,0.0,0.0]
[1779947663653,45.05,72941.53,1.96,0.0,0.0,0.0]
[1779947670511,45.05,72941.14,1.96,0.0,0.0,0.0]
[1779947671710,45.05,72941.43,1.96,0.0,0.0,0.0]
[1779947676747,45.05,72941.04,1.96,0.0,0.0,0.0]
[1779947681779,45.05,72940.99,1.96,0.0,0.0,0.0]
[1779947687822,45.05,72940.62,1.96,0.0,0.0,0.0]
[1779947692859,45.05,72938.27,1.96,0.0,0.0,0.0]
[1779947697893,45.05,72931.5,1.96,0.0,0.0,0.0]
[1779947702927,45.05,72936.12,1.96,0.0,0.0,0.0]
[1779947707965,45.05,72936.25,1.96,0.0,0.0,0.0]
[1779947713000,45.05,72937.55,1.96,0.0,0.0,0.0]
[1779947718035,45.05,72933.35,1.96,0.0,0.0,0.0]
[1779947723069,45.05,72934.17,1.96,0.0,0.0,0.0]
[1779947728106,45.05,72935.09,1.96,0.0,0.0,0.0]
[1779947731126,45.05,72934.93,1.96,0.0,0.0,0.0]
[1779947736162,45.05,72935.24,1.96,0.0,0.0,0.0]
[1779947741196,45.05,72938.1,1.96,0.0,0.0,0.0]
[1779947746231,45.05,72934.99,1.96,0.0,0.0,0.0]
[1779947751267,45.05,72934.47,1.96,0.0,0.0,0.0]
[1779947756302,45.05,72923.51,1.96,0.0,0.0,0.0]
[1779947761342,45.05,72917.29,1.96,0.0,0.0,0.0]
[1779947766378,45.05,72926.32,1.96,0.0,0.0,0.0]
[1779947771413,45.05,72925.84,1.96,0.0,0.0,0.0]
[1779947776448,45.05,72929.43,1.96,0.0,0.0,0.0]
[1779947781484,45.05,72934.7,1.96,0.0,0.0,0.0]
[1779947786518,45.05,72935.71,1.96,0.0,0.0,0.0]
[1779947791553,45.05,72937.35,1.96,0.0,0.0,0.0]
[1779947796588,45.05,72944.57,1.96,0.0,0.0,0.0]
[1779947801623,45.05,72944.91,1.96,0.0,0.0,0.0]
[1779947807664,45.05,72941.43,1.96,0.0,0.0,0.0]
[1779947812699,45.05,72935.54,1.96,0.0,0.0,0.0]
[1779947817735,45.05,72932.17,1.96,0.0,0.0,0.0]
[1779947822772,45.05,72925.12,1.96,0.0,0.0,0.0]
[1779947827807,45.05,72917.99,1.96,0.0,0.0,0.0]
[1779947832849,45.05,72914.18,1.96,0.0,0.0,0.0]
[1779947837883,45.05,72915.81,1.96,0.0,0.0,0.0]
[1779947842917,45.05,72918.4,1.96,0.0,0.0,0.0]
[1779947847952,45.05,72920.63,1.96,0.0,0.0,0.0]
[1779947852987,45.05,72924.3,1.96,0.0,0.0,0.0]
[1779947858024,45.05,72919.3,1.96,0.0,0.0,0.0]
[1779947863059,45.05,72916.31,1.96,0.0,0.0,0.0]
[1779947868094,45.05,72912.02,1.96,0.0,0.0,0.0]
[1779947873128,45.05,72912.34,1.96,0.0,0.0,0.0]
[1779947878163,45.05,72911.39,1.96,0.0,0.0,0.0]
[1779947883202,45.05,72892.91,1.96,0.0,0.0,0.0]
[1779947888236,45.05,72889.28,1.96,0.0,0.0,0.0]
[1779947893272,45.05,72888.62,1.96,0.0,0.0,0.0]
[1779947898307,45.05,72881.65,1.96,0.0,0.0,0.0]
[1779947906363,45.05,72880.31,1.96,0.0,0.0,0.0]
[1779947911398,45.05,72876.83,1.96,0.0,0.0,0.0]
[1779947916434,45.05,72879.27,1.96,0.0,0.0,0.0]
[1779947921469,45.05,72878.33,1.96,0.0,0.0,0.0]
[1779947927511,45.05,72877.38,1.96,0.0,0.0,0.0]
[1779947932547,45.05,72876.03,1.96,0.0,0.0,0.0]
[1779947937583,45.05,72876.02,1.96,0.0,0.0,0.0]
[1779947942619,45.05,72868.7,1.96,0.0,0.0,0.0]
[1779947947653,45.05,72868.26,1.96,0.0,0.0,0.0]
[1779947952689,45.05,72867.77,1.96,0.0,0.0,0.0]
[1779947957723,45.05,72868.85,1.96,0.0,0.0,0.0]
[1779947962759,45.05,72868.8,1.96,0.0,0.0,0.0]
[1779947968801,45.05,72870.53,1.96,0.0,0.0,0.0]
[1779947971822,45.05,72869.41,1.96,0.0,0.0,0.0]
[1779947976857,45.05,72869.47,1.96,0.0,0.0,0.0]
[1779947981893,45.05,72869.9,1.96,0.0,0.0,0.0]
[1779947986928,45.05,72869.9,1.96,0.0,0.0,0.0]
[1779947992756,45.05,72876.28,1.96,0.0,0.0,0.0]
[1779947999013,45.05,72875.46,1.96,0.0,0.0,0.0]
[1779948004057,45.05,72871.02,1.96,0.0,0.0,0.0]
[1779948009094,45.05,72871.16,1.96,0.0,0.0,0.0]
[1779948014131,45.05,72875.45,1.96,0.0,0.0,0.0]
[1779948019168,45.05,72864.75,1.96,0.0,0.0,0.0]
[1779948024204,45.05,72865.74,1.96,0.0,0.0,0.0]
[1779948029238,45.05,72851.25,1.96,0.0,0.0,0.0]
[1779948031253,45.05,72852.61,1.96,0.0,0.0,0.0]
[1779948036288,45.05,72858.08,1.96,0.0,0.0,0.0]
[1779948041323,45.05,72853.02,1.96,0.0,0.0,0.0]
[1779948046358,45.05,72851.08,1.96,0.0,0.0,0.0]
[1779948051393,45.05,72852.65,1.96,0.0,0.0,0.0]
[1779948056430,45.05,72851.33,1.96,0.0,0.0,0.0]
[1779948061468,45.05,72852.21,1.96,0.0,0.0,0.0]
[1779948066503,45.05,72857.13,1.96,0.0,0.0,0.0]
[1779948071536,45.05,72875.92,1.96,0.0,0.0,0.0]
[1779948076572,45.05,72887.81,1.96,0.0,0.0,0.0]
[1779948081613,45.05,72900.51,1.96,0.0,0.0,0.0]
[1779948086643,45.05,72893.11,1.96,0.0,0.0,0.0]
[1779948091680,45.05,72894.79,1.96,0.0,0.0,0.0]
[1779948096716,45.05,72898.4,1.96,0.0,0.0,0.0]
[1779948101750,45.05,72899.4,1.96,0.0,0.0,0.0]
[1779948106787,45.05,72901.11,1.96,0.0,0.0,0.0]
[1779948111822,45.05,72900.19,1.96,0.0,0.0,0.0]
[1779948116858,45.05,72901.48,1.96,0.0,0.0,0.0]
[1779948121892,45.05,72895.06,1.96,0.0,0.0,0.0]
[1779948126929,45.05,72907.01,1.96,0.0,0.0,0.0]
[1779948131962,45.05,72910.91,1.96,0.0,0.0,0.0]
[1779948136997,45.05,72907.14,1.96,0.0,0.0,0.0]
[1779948142033,45.05,72899.36,1.96,0.0,0.0,0.0]
[1779948147068,45.05,72897.0,1.96,0.0,0.0,0.0]
[1779948151096,45.05,72889.93,1.96,0.0,0.0,0.0]
[1779948156131,45.05,72888.35,1.96,0.0,0.0,0.0]
[1779948163963,45.05,72886.4,1.96,0.0,0.0,0.0]
[1779948169223,45.05,72896.58,1.96,0.0,0.0,0.0]
[1779948174257,45.05,72904.73,1.96,0.0,0.0,0.0]
[1779948179296,45.05,72907.52,1.96,0.0,0.0,0.0]
[1779948184331,45.05,72891.99,1.96,0.0,0.0,0.0]
[1779948189366,45.05,72891.78,1.96,0.0,0.0,0.0]
[1779948194401,45.05,72893.2,1.96,0.0,0.0,0.0]
[1779948200442,45.05,72887.48,1.96,0.0,0.0,0.0]
[1779948205478,45.05,72886.35,1.96,0.0,0.0,0.0]
[1779948210516,45.05,72886.11,1.96,0.0,0.0,0.0]
[1779948215548,45.05,72898.96,1.96,0.0,0.0,0.0]
[1779948220582,45.05,72898.2,1.96,0.0,0.0,0.0]
[1779948225618,45.05,72899.71,1.96,0.0,0.0,0.0]
[1779948230653,45.05,72909.33,1.96,0.0,0.0,0.0]
[1779948235688,45.05,72911.36,1.96,0.0,0.0,0.0]
[1779948240723,45.05,72914.38,1.96,0.0,0.0,0.0]
[1779948245762,45.05,72914.32,1.96,0.0,0.0,0.0]
[1779948250800,45.05,72913.34,1.96,0.0,0.0,0.0]
[1779948255834,45.05,72914.78,1.96,0.0,0.0,0.0]
[1779948260869,45.05,72913.17,1.96,0.0,0.0,0.0]
[1779948267920,45.05,72911.85,1.96,0.0,0.0,0.0]
[1779948271948,45.05,72906.48,1.96,0.0,0.0,0.0]
[1779948276982,45.05,72917.36,1.96,0.0,0.0,0.0]
[1779948282018,45.05,72918.14,1.96,0.0,0.0,0.0]
[1779948287054,45.05,72921.6,1.96,0.0,0.0,0.0]
[1779948292089,45.05,72920.84,1.96,0.0,0.0,0.0]
[1779948298131,45.05,72919.42,1.96,0.0,0.0,0.0]
[1779948303166,45.05,72920.08,1.96,0.0,0.0,0.0]
[1779948310217,45.05,72920.61,1.96,0.0,0.0,0.0]
[1779948315251,45.05,72922.37,1.96,0.0,0.0,0.0]
[1779948320286,45.05,72922.89,1.96,0.0,0.0,0.0]
[1779948325322,45.05,72922.99,1.96,0.0,0.0,0.0]
[1779948335161,45.05,72922.68,1.96,0.0,0.0,0.0]
[1779948340426,45.05,72923.26,1.96,0.0,0.0,0.0]
[1779948345461,45.05,72924.22,1.96,0.0,0.0,0.0]
[1779948353517,45.05,72924.66,1.96,0.0,0.0,0.0]
[1779948358553,45.05,72925.09,1.96,0.0,0.0,0.0]
[1779948363589,45.05,72926.37,1.96,0.0,0.0,0.0]
[1779948368623,45.05,72927.45,1.96,0.0,0.0,0.0]
[1779948373659,45.05,72928.03,1.96,0.0,0.0,0.0]
[1779948378694,45.05,72922.5,1.96,0.0,0.0,0.0]
[1779948383729,45.05,72927.8,1.96,0.0,0.0,0.0]
[1779948388768,45.05,72923.14,1.96,0.0,0.0,0.0]
[1779948391786,45.05,72912.49,1.96,0.0,0.0,0.0]
[1779948396830,45.05,72894.8,1.96,0.0,0.0,0.0]
[1779948401865,45.05,72875.25,1.96,0.0,0.0,0.0]
[1779948406900,45.05,72876.99,1.96,0.0,0.0,0.0]
[1779948411937,45.05,72869.13,1.96,0.0,0.0,0.0]
[1779948417977,45.05,72868.44,1.96,0.0,0.0,0.0]
[1779948423016,45.05,72869.37,1.96,0.0,0.0,0.0]
[1779948428053,45.05,72874.32,1.96,0.0,0.0,0.0]
[1779948433089,45.05,72873.82,1.96,0.0,0.0,0.0]
[1779948438123,45.05,72875.64,1.96,0.0,0.0,0.0]
[1779948443157,45.05,72878.88,1.96,0.0,0.0,0.0]
[1779948448193,45.05,72880.32,1.96,0.0,0.0,0.0]
[1779948453231,45.05,72895.89,1.96,0.0,0.0,0.0]
[1779948458265,45.05,72898.13,1.96,0.0,0.0,0.0]
[1779948463299,45.05,72897.46,1.96,0.0,0.0,0.0]
[1779948468334,45.05,72898.11,1.96,0.0,0.0,0.0]
[1779948473371,45.05,72900.73,1.96,0.0,0.0,0.0]
[1779948478404,45.05,72905.25,1.96,0.0,0.0,0.0]
[1779948483440,45.05,72911.35,1.96,0.0,0.0,0.0]
[1779948488481,45.05,72921.13,1.96,0.0,0.0,0.0]
[1779948493517,45.05,72909.33,1.96,0.0,0.0,0.0]
[1779948498552,45.05,72912.68,1.96,0.0,0.0,0.0]
[1779948503588,45.05,72904.16,1.96,0.0,0.0,0.0]
[1779948508628,45.05,72877.86,1.96,0.0,0.0,0.0]
[1779948511652,45.05,72868.18,1.96,0.0,0.0,0.0]
[1779948516686,45.05,72866.55,1.96,0.0,0.0,0.0]
[1779948521720,45.05,72866.71,1.96,0.0,0.0,0.0]
[1779948526756,45.05,72870.05,1.96,0.0,0.0,0.0]
[1779948532799,45.05,72875.39,1.96,0.0,0.0,0.0]
[1779948537834,45.05,72862.74,1.96,0.0,0.0,0.0]
[1779948542869,45.05,72863.5,1.96,0.0,0.0,0.0]
[1779948547904,45.05,72860.2,1.96,0.0,0.0,0.0]
[1779948552939,45.05,72863.52,1.96,0.0,0.0,0.0]
[1779948557974,45.05,72880.75,1.96,0.0,0.0,0.0]
[1779948563010,45.05,72881.54,1.96,0.0,0.0,0.0]
[1779948568045,45.05,72880.17,1.96,0.0,0.0,0.0]
[1779948572073,45.05,72880.01,1.96,0.0,0.0,0.0]
[1779948577108,45.05,72880.14,1.96,0.0,0.0,0.0]
[1779948582144,45.05,72879.5,1.96,0.0,0.0,0.0]
[1779948587178,45.05,72878.64,1.96,0.0,0.0,0.0]
[1779948592214,45.05,72879.28,1.96,0.0,0.0,0.0]
[1779948597248,45.05,72878.64,1.96,0.0,0.0,0.0]
[1779948602289,45.05,72871.9,1.96,0.0,0.0,0.0]
[1779948609336,45.05,72873.1,1.96,0.0,0.0,0.0]
[1779948614371,45.05,72876.61,1.96,0.0,0.0,0.0]
[1779948621421,45.05,72874.84,1.96,0.0,0.0,0.0]
[1779948626456,45.05,72871.37,1.96,0.0,0.0,0.0]
[1779948631491,45.05,72871.29,1.96,0.0,0.0,0.0]
[1779948636526,45.05,72872.4,1.96,0.0,0.0,0.0]
[1779948641565,45.05,72880.86,1.96,0.0,0.0,0.0]
[1779948646596,45.05,72887.1,1.96,0.0,0.0,0.0]
[1779948651631,45.05,72894.98,1.96,0.0,0.0,0.0]
[1779948657457,45.05,72873.44,1.96,0.0,0.0,0.0]
[1779948662712,45.05,72879.92,1.96,0.0,0.0,0.0]
[1779948667745,45.05,72882.48,1.96,0.0,0.0,0.0]
[1779948672783,45.05,72882.2,1.96,0.0,0.0,0.0]
[1779948677819,45.05,72881.3,1.96,0.0,0.0,0.0]
[1779948682852,45.05,72880.25,1.96,0.0,0.0,0.0]
[1779948687888,45.05,72879.48,1.96,0.0,0.0,0.0]
[1779948691914,45.05,72874.21,1.96,0.0,0.0,0.0]
[1779948696952,45.05,72871.78,1.96,0.0,0.0,0.0]
[1779948701984,45.05,72876.64,1.96,0.0,0.0,0.0]
[1779948707020,45.05,72892.56,1.96,0.0,0.0,0.0]
[1779948712057,45.05,72889.84,1.96,0.0,0.0,0.0]
[1779948717091,45.05,72880.01,1.96,0.0,0.0,0.0]
[1779948722127,45.05,72878.43,1.96,0.0,0.0,0.0]
[1779948727163,45.05,72880.9,1.96,0.0,0.0,0.0]
[1779948732243,45.05,72887.58,1.96,0.0,0.0,0.0]
[1779948737278,45.05,72888.57,1.96,0.0,0.0,0.0]
[1779948742314,45.05,72894.11,1.96,0.0,0.0,0.0]
[1779948747348,45.05,72895.42,1.96,0.0,0.0,0.0]
[1779948751376,45.05,72894.76,1.96,0.0,0.0,0.0]
[1779948756412,45.05,72895.46,1.96,0.0,0.0,0.0]
[1779948761447,45.05,72895.88,1.96,0.0,0.0,0.0]
[1779948766480,45.05,72896.54,1.96,0.0,0.0,0.0]
[1779948771516,45.05,72895.28,1.96,0.0,0.0,0.0]
[1779948776551,45.05,72899.05,1.96,0.0,0.0,0.0]
[1779948781586,45.05,72881.84,1.96,0.0,0.0,0.0]
[1779948786622,45.05,72883.62,1.96,0.0,0.0,0.0]
[1779948791657,45.05,72879.18,1.96,0.0,0.0,0.0]
[1779948796693,45.05,72879.71,1.96,0.0,0.0,0.0]
[1779948801726,45.05,72861.45,1.96,0.0,0.0,0.0]
[1779948807768,45.05,72860.18,1.96,0.0,0.0,0.0]
[1779948811796,45.05,72857.22,1.96,0.0,0.0,0.0]
[1779948816831,45.05,72857.86,1.96,0.0,0.0,0.0]
[1779948823881,45.05,72856.05,1.96,0.0,0.0,0.0]
[1779948828918,45.05,72846.68,1.96,0.0,0.0,0.0]
[1779948833959,45.05,72847.32,1.96,0.0,0.0,0.0]
[1779948840003,45.05,72851.28,1.96,0.0,0.0,0.0]
[1779948845039,45.05,72857.59,1.96,0.0,0.0,0.0]
[1779948850075,45.05,72860.38,1.96,0.0,0.0,0.0]
[1779948855109,45.05,72859.95,1.96,0.0,0.0,0.0]
[1779948860144,45.05,72860.12,1.96,0.0,0.0,0.0]
[1779948865179,45.05,72861.26,1.96,0.0,0.0,0.0]
[1779948870214,45.05,72861.44,1.96,0.0,0.0,0.0]
[1779948871220,45.05,72861.57,1.96,0.0,0.0,0.0]
[1779948876255,45.05,72861.01,1.96,0.0,0.0,0.0]
[1779948881290,45.05,72860.9,1.96,0.0,0.0,0.0]
[1779948886326,45.05,72861.72,1.96,0.0,0.0,0.0]
[1779948891360,45.05,72872.81,1.96,0.0,0.0,0.0]
[1779948896395,45.05,72895.23,1.96,0.0,0.0,0.0]
[1779948901431,45.05,72896.34,1.96,0.0,0.0,0.0]
[1779948906469,45.05,72895.32,1.96,0.0,0.0,0.0]
[1779948911503,45.05,72897.79,1.96,0.0,0.0,0.0]
[1779948916538,45.05,72897.44,1.96,0.0,0.0,0.0]
[1779948921574,45.05,72897.11,1.96,0.0,0.0,0.0]
[1779948926610,45.05,72896.8,1.96,0.0,0.0,0.0]
[1779948931651,45.05,72896.14,1.96,0.0,0.0,0.0]
[1779948937691,45.05,72891.91,1.96,0.0,0.0,0.0]
[1779948942726,45.05,72894.35,1.96,0.0,0.0,0.0]
[1779948947760,45.05,72893.1,1.96,0.0,0.0,0.0]
[1779948952796,45.05,72892.57,1.96,0.0,0.0,0.0]
[1779948957830,45.05,72892.47,1.96,0.0,0.0,0.0]
[1779948962865,45.05,72890.03,1.96,0.0,0.0,0.0]
[1779948967900,45.05,72888.79,1.96,0.0,0.0,0.0]
[1779948972935,45.05,72889.8,1.96,0.0,0.0,0.0]
[1779948978978,45.05,72888.97,1.96,0.0,0.0,0.0]
[1779948984014,45.05,72888.74,1.96,0.0,0.0,0.0]
[1779948989832,45.05,72887.24,1.96,0.0,0.0,0.0]
[1779948991065,45.05,72886.75,1.96,0.0,0.0,0.0]
[1779948997105,45.05,72884.69,1.96,0.0,0.0,0.0]
[1779949002141,45.05,72896.7,1.96,0.0,0.0,0.0]
[1779949007176,45.05,72895.77,1.96,0.0,0.0,0.0]
[1779949014227,45.05,72889.65,1.96,0.0,0.0,0.0]
[1779949019260,45.05,72895.73,1.96,0.0,0.0,0.0]
[1779949024334,45.05,72901.87,1.96,0.0,0.0,0.0]
[1779949029370,45.05,72905.92,1.96,0.0,0.0,0.0]
[1779949034406,45.05,72905.0,1.96,0.0,0.0,0.0]
[1779949039440,45.05,72906.68,1.96,0.0,0.0,0.0]
[1779949044475,45.05,72903.41,1.96,0.0,0.0,0.0]
[1779949048503,45.05,72871.89,1.96,0.0,0.0,0.0]
[1779949052533,45.05,72871.59,1.96,0.0,0.0,0.0]
[1779949057567,45.05,72871.27,1.96,0.0,0.0,0.0]
[1779949062603,45.05,72871.19,1.96,0.0,0.0,0.0]
[1779949067636,45.05,72870.6,1.96,0.0,0.0,0.0]
[1779949072675,45.05,72870.07,1.96,0.0,0.0,0.0]
[1779949077707,45.05,72874.33,1.96,0.0,0.0,0.0]
[1779949082742,45.05,72889.33,1.96,0.0,0.0,0.0]
[1779949088787,45.05,72888.58,1.96,0.0,0.0,0.0]
[1779949093818,45.05,72891.57,1.96,0.0,0.0,0.0]
[1779949098854,45.05,72893.88,1.96,0.0,0.0,0.0]
[1779949103888,45.05,72898.4,1.96,0.0,0.0,0.0]
[1779949108924,45.05,72894.08,1.96,0.0,0.0,0.0]
[1779949113959,45.05,72898.29,1.96,0.0,0.0,0.0]
[1779949118995,45.05,72907.95,1.96,0.0,0.0,0.0]
[1779949127051,45.05,72906.91,1.96,0.0,0.0,0.0]
[1779949132088,45.05,72905.75,1.96,0.0,0.0,0.0]
[1779949137122,45.05,72910.17,1.96,0.0,0.0,0.0]
[1779949142158,45.05,72915.32,1.96,0.0,0.0,0.0]
[1779949147192,45.05,72916.3,1.96,0.0,0.0,0.0]
[1779949152229,45.05,72918.52,1.96,0.0,0.0,0.0]
[1779949157264,45.05,72919.12,1.96,0.0,0.0,0.0]
[1779949162299,45.05,72919.63,1.96,0.0,0.0,0.0]
[1779949167335,45.05,72919.39,1.96,0.0,0.0,0.0]
[1779949171110,45.05,72919.72,1.96,0.0,0.0,0.0]
[1779949176397,45.05,72905.16,1.96,0.0,0.0,0.0]
[1779949181432,45.05,72904.28,1.96,0.0,0.0,0.0]
[1779949186466,45.05,72895.87,1.96,0.0,0.0,0.0]
[1779949191509,45.05,72892.3,1.96,0.0,0.0,0.0]
[1779949196538,45.05,72888.02,1.96,0.0,0.0,0.0]
[1779949201574,45.05,72886.26,1.96,0.0,0.0,0.0]
[1779949206609,45.05,72906.23,1.96,0.0,0.0,0.0]
[1779949211656,45.05,72911.47,1.96,0.0,0.0,0.0]
[1779949216690,45.05,72908.05,1.96,0.0,0.0,0.0]
[1779949222734,45.05,72908.16,1.96,0.0,0.0,0.0]
[1779949227767,45.05,72905.32,1.96,0.0,0.0,0.0]
[1779949233810,45.05,72913.35,1.96,0.0,0.0,0.0]
[1779949241604,45.05,72913.41,1.96,0.0,0.0,0.0]
[1779949246901,45.05,72907.15,1.96,0.0,0.0,0.0]
[1779949251936,45.05,72905.82,1.96,0.0,0.0,0.0]
[1779949256972,45.05,72907.68,1.96,0.0,0.0,0.0]
[1779949262009,45.05,72907.25,1.96,0.0,0.0,0.0]
[1779949267043,45.05,72906.89,1.96,0.0,0.0,0.0]
[1779949272079,45.05,72905.47,1.96,0.0,0.0,0.0]
[1779949277113,45.05,72903.73,1.96,0.0,0.0,0.0]
[1779949282148,45.05,72901.78,1.96,0.0,0.0,0.0]
[1779949287184,45.05,72894.53,1.96,0.0,0.0,0.0]
[1779949291212,45.05,72890.19,1.96,0.0,0.0,0.0]
[1779949297254,45.05,72891.33,1.96,0.0,0.0,0.0]
[1779949302289,45.05,72889.38,1.96,0.0,0.0,0.0]
[1779949307324,45.05,72890.89,1.96,0.0,0.0,0.0]
[1779949312358,45.05,72888.3,1.96,0.0,0.0,0.0]
[1779949317393,45.05,72884.61,1.96,0.0,0.0,0.0]
[1779949322428,45.05,72891.17,1.96,0.0,0.0,0.0]
[1779949327463,45.05,72894.55,1.96,0.0,0.0,0.0]
[1779949332499,45.05,72896.04,1.96,0.0,0.0,0.0]
[1779949337533,45.05,72897.48,1.96,0.0,0.0,0.0]
[1779949342568,45.05,72898.37,1.96,0.0,0.0,0.0]
[1779949347611,45.05,72889.72,1.96,0.0,0.0,0.0]
[1779949352377,45.05,72889.43,1.96,0.0,0.0,0.0]
[1779949357681,45.05,72887.93,1.96,0.0,0.0,0.0]
[1779949362716,45.05,72882.7,1.96,0.0,0.0,0.0]
[1779949367751,45.05,72890.41,1.96,0.0,0.0,0.0]
[1779949372785,45.05,72890.71,1.96,0.0,0.0,0.0]
[1779949377820,45.05,72888.68,1.96,0.0,0.0,0.0]
[1779949382855,45.05,72866.97,1.96,0.0,0.0,0.0]
[1779949387889,45.05,72859.81,1.96,0.0,0.0,0.0]
[1779949392925,45.05,72855.98,1.96,0.0,0.0,0.0]
[1779949397962,45.05,72847.99,1.96,0.0,0.0,0.0]
[1779949402996,45.05,72841.19,1.96,0.0,0.0,0.0]
[1779949408033,45.05,72827.89,1.96,0.0,0.0,0.0]
[1779949411058,45.05,72819.14,1.96,0.0,0.0,0.0]
[1779949416093,45.05,72807.43,1.96,0.0,0.0,0.0]
[1779949421130,45.05,72810.98,1.96,0.0,0.0,0.0]
[1779949426163,45.05,72801.07,1.96,0.0,0.0,0.0]
[1779949431199,45.05,72799.85,1.96,0.0,0.0,0.0]
[1779949436233,45.05,72797.41,1.96,0.0,0.0,0.0]
[1779949441273,45.05,72800.19,1.96,0.0,0.0,0.0]
[1779949446304,45.05,72807.62,1.96,0.0,0.0,0.0]
[1779949451339,45.05,72808.68,1.96,0.0,0.0,0.0]
[1779949456373,45.05,72826.11,1.96,0.0,0.0,0.0]
[1779949461409,45.05,72825.07,1.96,0.0,0.0,0.0]
[1779949466444,45.05,72823.28,1.96,0.0,0.0,0.0]
[1779949471478,45.05,72826.25,1.96,0.0,0.0,0.0]
[1779949476513,45.05,72828.95,1.96,0.0,0.0,0.0]
[1779949481550,45.05,72828.99,1.96,0.0,0.0,0.0]
[1779949486584,45.05,72828.9,1.96,0.0,0.0,0.0]
[1779949491626,45.05,72829.56,1.96,0.0,0.0,0.0]
[1779949500687,45.05,72833.66,1.96,0.0,0.0,0.0]
[1779949505723,45.05,72815.06,1.96,0.0,0.0,0.0]
[1779949510757,45.05,72816.86,1.96,0.0,0.0,0.0]
[1779949515794,45.05,72817.21,1.96,0.0,0.0,0.0]
[1779949520828,45.05,72818.15,1.96,0.0,0.0,0.0]
[1779949526870,45.05,72813.93,1.96,0.0,0.0,0.0]
[1779949532912,45.05,72815.31,1.96,0.0,0.0,0.0]
[1779949537948,45.05,72817.77,1.96,0.0,0.0,0.0]
[1779949542983,45.05,72821.55,1.96,0.0,0.0,0.0]
[1779949548019,45.05,72819.22,1.96,0.0,0.0,0.0]
[1779949554060,45.05,72817.74,1.96,0.0,0.0,0.0]
[1779949559095,45.05,72806.38,1.96,0.0,0.0,0.0]
[1779949564131,45.05,72805.53,1.96,0.0,0.0,0.0]
[1779949570180,45.05,72804.79,1.96,0.0,0.0,0.0]
[1779949575215,45.05,72804.31,1.96,0.0,0.0,0.0]
[1779949580250,45.05,72810.58,1.96,0.0,0.0,0.0]
[1779949585287,45.05,72804.92,1.96,0.0,0.0,0.0]
[1779949590332,45.05,72796.23,1.96,0.0,0.0,0.0]
[1779949591339,45.05,72796.76,1.96,0.0,0.0,0.0]
[1779949596376,45.05,72797.72,1.96,0.0,0.0,0.0]
[1779949601410,45.05,72803.65,1.96,0.0,0.0,0.0]
[1779949606444,45.05,72803.32,1.96,0.0,0.0,0.0]
[1779949611488,45.05,72803.26,1.96,0.0,0.0,0.0]
[1779949616517,45.05,72802.32,1.96,0.0,0.0,0.0]
[1779949621563,45.05,72800.67,1.96,0.0,0.0,0.0]
[1779949626596,45.05,72807.64,1.96,0.0,0.0,0.0]
[1779949631630,45.05,72808.47,1.96,0.0,0.0,0.0]
[1779949636665,45.05,72800.06,1.96,0.0,0.0,0.0]
[1779949641701,45.05,72798.9,1.96,0.0,0.0,0.0]
[1779949646736,45.05,72797.46,1.96,0.0,0.0,0.0]
[1779949651770,45.05,72779.64,1.96,0.0,0.0,0.0]
[1779949656806,45.05,72783.1,1.96,0.0,0.0,0.0]
[1779949661842,45.05,72792.47,1.96,0.0,0.0,0.0]
[1779949666876,45.05,72798.39,1.96,0.0,0.0,0.0]
[1779949671912,45.05,72795.25,1.96,0.0,0.0,0.0]
[1779949676946,45.05,72795.17,1.96,0.0,0.0,0.0]
[1779949681982,45.05,72796.14,1.96,0.0,0.0,0.0]
[1779949687017,45.05,72793.04,1.96,0.0,0.0,0.0]
[1779949692053,45.05,72795.95,1.96,0.0,0.0,0.0]
[1779949697087,45.05,72806.72,1.96,0.0,0.0,0.0]
[1779949702121,45.05,72810.4,1.96,0.0,0.0,0.0]
[1779949707156,45.05,72811.28,1.96,0.0,0.0,0.0]
[1779949712190,45.05,72810.15,1.96,0.0,0.0,0.0]
[1779949717227,45.05,72805.56,1.96,0.0,0.0,0.0]
[1779949722265,45.05,72802.83,1.96,0.0,0.0,0.0]
[1779949727301,45.05,72803.99,1.96,0.0,0.0,0.0]
[1779949732336,45.05,72814.15,1.96,0.0,0.0,0.0]
[1779949737374,45.05,72814.95,1.96,0.0,0.0,0.0]
[1779949742411,45.05,72818.94,1.96,0.0,0.0,0.0]
[1779949747453,45.05,72820.31,1.96,0.0,0.0,0.0]
[1779949752489,45.05,72818.42,1.96,0.0,0.0,0.0]
[1779949758531,45.05,72818.58,1.96,0.0,0.0,0.0]
[1779949763567,45.05,72818.96,1.96,0.0,0.0,0.0]
[1779949768604,45.05,72814.2,1.96,0.0,0.0,0.0]
[1779949771625,45.05,72815.69,1.96,0.0,0.0,0.0]
[1779949776661,45.05,72818.17,1.96,0.0,0.0,0.0]
[1779949781696,45.05,72818.03,1.96,0.0,0.0,0.0]
[1779949786731,45.05,72824.41,1.96,0.0,0.0,0.0]
[1779949791766,45.05,72821.95,1.96,0.0,0.0,0.0]
[1779949796801,45.05,72823.32,1.96,0.0,0.0,0.0]
[1779949801836,45.05,72819.94,1.96,0.0,0.0,0.0]
[1779949806873,45.05,72817.3,1.96,0.0,0.0,0.0]
[1779949811908,45.05,72822.19,1.96,0.0,0.0,0.0]
[1779949816943,45.05,72831.77,1.96,0.0,0.0,0.0]
[1779949821978,45.05,72833.9,1.96,0.0,0.0,0.0]
[1779949827014,45.05,72831.48,1.96,0.0,0.0,0.0]
[1779949831042,45.05,72829.87,1.96,0.0,0.0,0.0]
[1779949836079,45.05,72830.23,1.96,0.0,0.0,0.0]
[1779949841113,45.05,72830.93,1.96,0.0,0.0,0.0]
[1779949846148,45.05,72832.15,1.96,0.0,0.0,0.0]
[1779949851188,45.05,72832.18,1.96,0.0,0.0,0.0]
[1779949856220,45.05,72832.32,1.96,0.0,0.0,0.0]
[1779949861254,45.05,72838.8,1.96,0.0,0.0,0.0]
[1779949866289,45.05,72836.59,1.96,0.0,0.0,0.0]
[1779949871328,45.05,72836.81,1.96,0.0,0.0,0.0]
[1779949876363,45.05,72835.28,1.96,0.0,0.0,0.0]
[1779949881398,45.05,72835.33,1.96,0.0,0.0,0.0]
[1779949886434,45.05,72830.37,1.96,0.0,0.0,0.0]
[1779949891468,45.05,72835.96,1.96,0.0,0.0,0.0]
[1779949896501,45.05,72836.82,1.96,0.0,0.0,0.0]
[1779949901538,45.05,72822.31,1.96,0.0,0.0,0.0]
[1779949906573,45.05,72819.28,1.96,0.0,0.0,0.0]
[1779949911608,45.05,72810.37,1.96,0.0,0.0,0.0]
[1779949916643,45.05,72784.99,1.96,0.0,0.0,0.0]
[1779949921678,45.05,72790.59,1.96,0.0,0.0,0.0]
[1779949926714,45.05,72797.98,1.96,0.0,0.0,0.0]
[1779949931748,45.05,72799.91,1.96,0.0,0.0,0.0]
[1779949936783,45.05,72802.09,1.96,0.0,0.0,0.0]
[1779949942828,45.05,72801.4,1.96,0.0,0.0,0.0]
[1779949947860,45.05,72801.93,1.96,0.0,0.0,0.0]
[1779949952895,45.05,72806.22,1.96,0.0,0.0,0.0]
[1779949958937,45.05,72805.96,1.96,0.0,0.0,0.0]
[1779949963981,45.05,72805.92,1.96,0.0,0.0,0.0]
[1779949969008,45.05,72804.27,1.96,0.0,0.0,0.0]
[1779949975052,45.05,72804.06,1.96,0.0,0.0,0.0]
[1779949980088,45.05,72804.59,1.96,0.0,0.0,0.0]
[1779949985123,45.05,72804.21,1.96,0.0,0.0,0.0]
[1779949990158,45.05,72805.23,1.96,0.0,0.0,0.0]
[1779949995193,45.05,72793.08,1.96,0.0,0.0,0.0]
[1779950000229,45.05,72780.69,1.96,0.0,0.0,0.0]
[1779950005264,45.05,72769.61,1.96,0.0,0.0,0.0]
[1779950010298,45.05,72767.23,1.96,0.0,0.0,0.0]
[1779950011306,45.05,72769.07,1.96,0.0,0.0,0.0]
[1779950017094,45.05,72768.36,1.96,0.0,0.0,0.0]
[1779950022382,45.05,72760.23,1.96,0.0,0.0,0.0]
[1779950027417,45.05,72749.73,1.96,0.0,0.0,0.0]
[1779950032456,45.05,72753.26,1.96,0.0,0.0,0.0]
[1779950037487,45.05,72752.89,1.96,0.0,0.0,0.0]
[1779950042522,45.05,72751.2,1.96,0.0,0.0,0.0]
[1779950047559,45.05,72737.6,1.96,0.0,0.0,0.0]
[1779950052592,45.05,72734.08,1.96,0.0,0.0,0.0]
[1779950057627,45.05,72726.15,1.96,0.0,0.0,0.0]
[1779950062668,45.05,72731.58,1.96,0.0,0.0,0.0]
[1779950067706,45.05,72727.65,1.96,0.0,0.0,0.0]
[1779950072742,45.05,72734.88,1.96,0.0,0.0,0.0]
[1779950077777,45.05,72740.12,1.96,0.0,0.0,0.0]
[1779950082811,45.05,72748.28,1.96,0.0,0.0,0.0]
[1779950087847,45.05,72756.26,1.96,0.0,0.0,0.0]
[1779950092882,45.05,72759.43,1.96,0.0,0.0,0.0]
[1779950097916,45.05,72760.43,1.96,0.0,0.0,0.0]
[1779950102953,45.05,72740.62,1.96,0.0,0.0,0.0]
[1779950107987,45.05,72737.89,1.96,0.0,0.0,0.0]
[1779950113024,45.05,72728.05,1.96,0.0,0.0,0.0]
[1779950118060,45.05,72725.76,1.96,0.0,0.0,0.0]
[1779950123094,45.05,72722.47,1.96,0.0,0.0,0.0]
[1779950128129,45.05,72719.82,1.96,0.0,0.0,0.0]
[1779950131150,45.05,72718.9,1.96,0.0,0.0,0.0]
[1779950136186,45.05,72720.55,1.96,0.0,0.0,0.0]
[1779950141222,45.05,72722.12,1.96,0.0,0.0,0.0]
[1779950146257,45.05,72723.25,1.96,0.0,0.0,0.0]
[1779950151292,45.05,72724.27,1.96,0.0,0.0,0.0]
[1779950156348,45.05,72725.19,1.96,0.0,0.0,0.0]
[1779950161383,45.05,72719.6,1.96,0.0,0.0,0.0]
[1779950166419,45.05,72722.13,1.96,0.0,0.0,0.0]
[1779950171466,45.05,72704.66,1.96,0.0,0.0,0.0]
[1779950176504,45.05,72706.35,1.96,0.0,0.0,0.0]
[1779950181538,45.05,72705.05,1.96,0.0,0.0,0.0]
[1779950186574,45.05,72703.34,1.96,0.0,0.0,0.0]
[1779950191610,45.05,72698.32,1.96,0.0,0.0,0.0]
[1779950196645,45.05,72681.97,1.96,0.0,0.0,0.0]
[1779950201680,45.05,72678.05,1.96,0.0,0.0,0.0]
[1779950206714,45.05,72681.53,1.96,0.0,0.0,0.0]
[1779950211751,45.05,72682.13,1.96,0.0,0.0,0.0]
[1779950216785,45.05,72681.7,1.96,0.0,0.0,0.0]
[1779950221821,45.05,72682.5,1.96,0.0,0.0,0.0]
[1779950226858,45.05,72700.17,1.96,0.0,0.0,0.0]
[1779950231893,45.05,72693.43,1.96,0.0,0.0,0.0]
[1779950236926,45.05,72706.56,1.96,0.0,0.0,0.0]
[1779950241961,45.05,72715.77,1.96,0.0,0.0,0.0]
[1779950246996,45.05,72716.68,1.96,0.0,0.0,0.0]
[1779950251026,45.05,72714.88,1.96,0.0,0.0,0.0]
[1779950256063,45.05,72720.67,1.96,0.0,0.0,0.0]
[1779950261097,45.05,72715.61,1.96,0.0,0.0,0.0]
[1779950266132,45.05,72709.8,1.96,0.0,0.0,0.0]
[1779950271168,45.05,72709.17,1.96,0.0,0.0,0.0]
[1779950276202,45.05,72709.62,1.96,0.0,0.0,0.0]
[1779950281238,45.05,72715.84,1.96,0.0,0.0,0.0]
[1779950286272,45.05,72714.56,1.96,0.0,0.0,0.0]
[1779950291308,45.05,72720.65,1.96,0.0,0.0,0.0]
[1779950297350,45.05,72720.55,1.96,0.0,0.0,0.0]
[1779950302385,45.05,72714.99,1.96,0.0,0.0,0.0]
[1779950307420,45.05,72728.69,1.96,0.0,0.0,0.0]
[1779950311450,45.05,72729.64,1.96,0.0,0.0,0.0]
[1779950316485,45.05,72729.93,1.96,0.0,0.0,0.0]
[1779950321520,45.05,72733.79,1.96,0.0,0.0,0.0]
[1779950326555,45.05,72736.6,1.96,0.0,0.0,0.0]
[1779950331591,45.05,72736.03,1.96,0.0,0.0,0.0]
[1779950336627,45.05,72734.04,1.96,0.0,0.0,0.0]
[1779950341669,45.05,72733.48,1.96,0.0,0.0,0.0]
[1779950346697,45.05,72732.82,1.96,0.0,0.0,0.0]
[1779950351731,45.05,72733.15,1.96,0.0,0.0,0.0]
[1779950356766,45.05,72733.23,1.96,0.0,0.0,0.0]
[1779950361801,45.05,72732.92,1.96,0.0,0.0,0.0]
[1779950366841,45.05,72732.58,1.96,0.0,0.0,0.0]
[1779950374892,45.05,72726.6,1.96,0.0,0.0,0.0]
[1779950379928,45.05,72727.62,1.96,0.0,0.0,0.0]
[1779950384962,45.05,72732.79,1.96,0.0,0.0,0.0]
[1779950390000,45.05,72735.73,1.96,0.0,0.0,0.0]
[1779950395035,45.05,72734.13,1.96,0.0,0.0,0.0]
[1779950402082,45.05,72733.23,1.96,0.0,0.0,0.0]
[1779950407118,45.05,72731.62,1.96,0.0,0.0,0.0]
[1779950414166,45.05,72731.4,1.96,0.0,0.0,0.0]
[1779950419944,45.05,72733.44,1.96,0.0,0.0,0.0]
[1779950425246,45.05,72727.37,1.96,0.0,0.0,0.0]
[1779950431293,45.05,72727.27,1.96,0.0,0.0,0.0]
[1779950437339,45.05,72727.15,1.96,0.0,0.0,0.0]
[1779950442372,45.05,72723.18,1.96,0.0,0.0,0.0]
[1779950447407,45.05,72725.66,1.96,0.0,0.0,0.0]
[1779950452443,45.05,72727.32,1.96,0.0,0.0,0.0]
[1779950457478,45.05,72728.05,1.96,0.0,0.0,0.0]
[1779950462515,45.05,72727.42,1.96,0.0,0.0,0.0]
[1779950467548,45.05,72722.37,1.96,0.0,0.0,0.0]
[1779950472582,45.05,72722.31,1.96,0.0,0.0,0.0]
[1779950477618,45.05,72722.04,1.96,0.0,0.0,0.0]
[1779950482652,45.05,72718.04,1.96,0.0,0.0,0.0]
[1779950487688,45.05,72720.36,1.96,0.0,0.0,0.0]
[1779950491717,45.05,72719.69,1.96,0.0,0.0,0.0]
[1779950496752,45.05,72717.9,1.96,0.0,0.0,0.0]
[1779950502792,45.05,72721.2,1.96,0.0,0.0,0.0]
[1779950507828,45.05,72706.99,1.96,0.0,0.0,0.0]
[1779950512866,45.05,72705.48,1.96,0.0,0.0,0.0]
[1779950517900,45.05,72714.43,1.96,0.0,0.0,0.0]
[1779950522935,45.05,72723.62,1.96,0.0,0.0,0.0]
[1779950527971,45.05,72727.33,1.96,0.0,0.0,0.0]
[1779950533009,45.05,72751.33,1.96,0.0,0.0,0.0]
[1779950538045,45.05,72752.06,1.96,0.0,0.0,0.0]
[1779950543082,45.05,72752.33,1.96,0.0,0.0,0.0]
[1779950548115,45.05,72742.48,1.96,0.0,0.0,0.0]
[1779950551137,45.05,72739.05,1.96,0.0,0.0,0.0]
[1779950556172,45.05,72736.8,1.96,0.0,0.0,0.0]
[1779950561206,45.05,72734.62,1.96,0.0,0.0,0.0]
[1779950567255,45.05,72726.57,1.96,0.0,0.0,0.0]
[1779950572285,45.05,72729.48,1.96,0.0,0.0,0.0]
[1779950577319,45.05,72731.39,1.96,0.0,0.0,0.0]
[1779950582354,45.05,72731.71,1.96,0.0,0.0,0.0]
[1779950587390,45.05,72730.21,1.96,0.0,0.0,0.0]
[1779950592424,45.05,72726.27,1.96,0.0,0.0,0.0]
[1779950597459,45.05,72746.63,1.96,0.0,0.0,0.0]
[1779950602498,45.05,72744.0,1.96,0.0,0.0,0.0]
[1779950607531,45.05,72751.79,1.96,0.0,0.0,0.0]
[1779950611561,45.05,72751.98,1.96,0.0,0.0,0.0]
[1779950616595,45.05,72752.0,1.96,0.0,0.0,0.0]
[1779950621629,45.05,72756.75,1.96,0.0,0.0,0.0]
[1779950626666,45.05,72760.66,1.96,0.0,0.0,0.0]
[1779950631701,45.05,72759.5,1.96,0.0,0.0,0.0]
[1779950636735,45.05,72763.62,1.96,0.0,0.0,0.0]
[1779950641775,45.05,72773.53,1.96,0.0,0.0,0.0]
[1779950646811,45.05,72773.11,1.96,0.0,0.0,0.0]
[1779950651849,45.05,72765.14,1.96,0.0,0.0,0.0]
[1779950656884,45.05,72765.4,1.96,0.0,0.0,0.0]
[1779950661920,45.05,72765.71,1.96,0.0,0.0,0.0]
[1779950666954,45.05,72766.9,1.96,0.0,0.0,0.0]
[1779950671741,45.05,72766.09,1.96,0.0,0.0,0.0]
[1779950677025,45.05,72768.9,1.96,0.0,0.0,0.0]
[1779950683067,45.05,72770.49,1.96,0.0,0.0,0.0]
[1779950688102,45.05,72784.67,1.96,0.0,0.0,0.0]
[1779950693137,45.05,72787.69,1.96,0.0,0.0,0.0]
[1779950698177,45.05,72807.13,1.96,0.0,0.0,0.0]
[1779950703213,45.05,72809.44,1.96,0.0,0.0,0.0]
[1779950708254,45.05,72821.83,1.96,0.0,0.0,0.0]
[1779950713287,45.05,72814.58,1.96,0.0,0.0,0.0]
[1779950718324,45.05,72809.51,1.96,0.0,0.0,0.0]
[1779950723382,45.05,72819.31,1.96,0.0,0.0,0.0]
[1779950724364,45.05,72870.64,1.96,0.0,0.0,0.0]
[1779950725375,45.05,72903.16,1.96,0.0,0.0,0.0]
[1779950730416,45.05,72909.31,1.96,0.0,0.0,0.0]
[1779950731437,45.05,72992.0,1.96,0.0,0.0,0.0]
[1779950736459,45.05,73007.7,1.96,0.0,0.0,0.0]
[1779950741493,45.05,73008.42,1.96,0.0,0.0,0.0]
[1779950746528,45.05,73017.66,1.96,0.0,0.0,0.0]
[1779950751565,45.05,73022.64,1.96,0.0,0.0,0.0]
[1779950756600,45.05,73022.61,1.96,0.0,0.0,0.0]
[1779950761638,45.05,73015.32,1.96,0.0,0.0,0.0]
[1779950766671,45.05,73011.2,1.96,0.0,0.0,0.0]
[1779950771705,45.05,73009.33,1.96,0.0,0.0,0.0]
[1779950776742,45.05,73010.82,1.96,0.0,0.0,0.0]
[1779950781776,45.05,73012.36,1.96,0.0,0.0,0.0]
[1779950786810,45.05,73008.88,1.96,0.0,0.0,0.0]
[1779950791845,45.05,73007.95,1.96,0.0,0.0,0.0]
[1779950796881,45.05,72992.96,1.96,0.0,0.0,0.0]
[1779950801916,45.05,72993.12,1.96,0.0,0.0,0.0]
[1779950806951,45.05,73004.44,1.96,0.0,0.0,0.0]
[1779950812764,45.05,73001.1,1.96,0.0,0.0,0.0]
[1779950818027,45.05,73001.97,1.96,0.0,0.0,0.0]
[1779950823065,45.05,73002.38,1.96,0.0,0.0,0.0]
[1779950828104,45.05,73002.43,1.96,0.0,0.0,0.0]
[1779950833138,45.05,73008.38,1.96,0.0,0.0,0.0]
[1779950838172,45.05,73003.19,1.96,0.0,0.0,0.0]
[1779950843206,45.05,73007.15,1.96,0.0,0.0,0.0]
[1779950848242,45.05,73010.53,1.96,0.0,0.0,0.0]
[1779950851263,45.05,73011.51,1.96,0.0,0.0,0.0]
[1779950856298,45.05,73016.12,1.96,0.0,0.0,0.0]
[1779950861333,45.05,73016.9,1.96,0.0,0.0,0.0]
[1779950866369,45.05,73018.16,1.96,0.0,0.0,0.0]
[1779950871404,45.05,73021.12,1.96,0.0,0.0,0.0]
[1779950876444,45.05,73021.24,1.96,0.0,0.0,0.0]
[1779950879462,45.05,73051.89,1.96,0.0,0.0,0.0]
[1779950884507,45.05,73039.07,1.96,0.0,0.0,0.0]
[1779950889544,45.05,73057.53,1.96,0.0,0.0,0.0]
[1779950894579,45.05,73061.29,1.96,0.0,0.0,0.0]
[1779950899613,45.05,73076.22,1.96,0.0,0.0,0.0]
[1779950904651,45.05,73076.47,1.96,0.0,0.0,0.0]
[1779950909687,45.05,73074.87,1.96,0.0,0.0,0.0]
[1779950911702,45.05,73076.34,1.96,0.0,0.0,0.0]
[1779950916736,45.05,73071.88,1.96,0.0,0.0,0.0]
[1779950921775,45.05,73070.17,1.96,0.0,0.0,0.0]
[1779950927816,45.05,73062.62,1.96,0.0,0.0,0.0]
[1779950932852,45.05,73062.7,1.96,0.0,0.0,0.0]
[1779950937886,45.05,73062.91,1.96,0.0,0.0,0.0]
[1779950942921,45.05,73060.25,1.96,0.0,0.0,0.0]
[1779950947955,45.05,73061.74,1.96,0.0,0.0,0.0]
[1779950952991,45.05,73066.27,1.96,0.0,0.0,0.0]
[1779950958031,45.05,73067.61,1.96,0.0,0.0,0.0]
[1779950963066,45.05,73064.25,1.96,0.0,0.0,0.0]
[1779950968115,45.05,73054.23,1.96,0.0,0.0,0.0]
[1779950971127,45.05,73028.98,1.96,0.0,0.0,0.0]
[1779950976162,45.05,73040.88,1.96,0.0,0.0,0.0]
[1779950981198,45.05,73029.4,1.96,0.0,0.0,0.0]
[1779950986238,45.05,73034.18,1.96,0.0,0.0,0.0]
[1779950991273,45.05,73030.18,1.96,0.0,0.0,0.0]
[1779950996308,45.05,73027.5,1.96,0.0,0.0,0.0]
[1779951001343,45.05,73026.54,1.96,0.0,0.0,0.0]
[1779951006378,45.05,73027.08,1.96,0.0,0.0,0.0]
[1779951011415,45.05,73028.16,1.96,0.0,0.0,0.0]
[1779951016450,45.05,73028.49,1.96,0.0,0.0,0.0]
[1779951023498,45.05,73026.98,1.96,0.0,0.0,0.0]
[1779951028534,45.05,73022.88,1.96,0.0,0.0,0.0]
[1779951031554,45.05,73023.26,1.96,0.0,0.0,0.0]
[1779951036589,45.05,73023.17,1.96,0.0,0.0,0.0]
[1779951041625,45.05,73012.04,1.96,0.0,0.0,0.0]
[1779951046662,45.05,72994.17,1.96,0.0,0.0,0.0]
[1779951051701,45.05,72973.38,1.96,0.0,0.0,0.0]
[1779951056732,45.05,72965.0,1.96,0.0,0.0,0.0]
[1779951061763,45.05,72967.7,1.96,0.0,0.0,0.0]
[1779951066798,45.05,72980.42,1.96,0.0,0.0,0.0]
[1779951071834,45.05,72974.55,1.96,0.0,0.0,0.0]
[1779951076870,45.05,72976.77,1.96,0.0,0.0,0.0]
[1779951081905,45.05,72976.06,1.96,0.0,0.0,0.0]
[1779951086939,45.05,72976.5,1.96,0.0,0.0,0.0]
[1779951091975,45.05,72977.13,1.96,0.0,0.0,0.0]
[1779951097012,45.05,72977.16,1.96,0.0,0.0,0.0]
[1779951102047,45.05,72982.0,1.96,0.0,0.0,0.0]
[1779951107081,45.05,72980.82,1.96,0.0,0.0,0.0]
[1779951112119,45.05,72980.67,1.96,0.0,0.0,0.0]
[1779951119165,45.05,72979.01,1.96,0.0,0.0,0.0]
[1779951125208,45.05,72978.43,1.96,0.0,0.0,0.0]
[1779951130243,45.05,72982.79,1.96,0.0,0.0,0.0]
[1779951135279,45.05,72986.53,1.96,0.0,0.0,0.0]
[1779951142330,45.05,72987.47,1.96,0.0,0.0,0.0]
[1779951147364,45.05,72987.02,1.96,0.0,0.0,0.0]
[1779951151393,45.05,72984.79,1.96,0.0,0.0,0.0]
[1779951157434,45.05,72990.33,1.96,0.0,0.0,0.0]
[1779951162472,45.05,72996.54,1.96,0.0,0.0,0.0]
[1779951167507,45.05,72999.87,1.96,0.0,0.0,0.0]
[1779951172543,45.05,73003.41,1.96,0.0,0.0,0.0]
[1779951177577,45.05,73015.44,1.96,0.0,0.0,0.0]
[1779951182613,45.05,73014.97,1.96,0.0,0.0,0.0]
[1779951187651,45.05,73019.9,1.96,0.0,0.0,0.0]
[1779951192684,45.05,73028.4,1.96,0.0,0.0,0.0]
[1779951197718,45.05,73031.42,1.96,0.0,0.0,0.0]
[1779951202756,45.05,73029.96,1.96,0.0,0.0,0.0]
[1779951207789,45.05,73028.56,1.96,0.0,0.0,0.0]
[1779951211819,45.05,73025.57,1.96,0.0,0.0,0.0]
[1779951216852,45.05,73023.16,1.96,0.0,0.0,0.0]
[1779951221886,45.05,73023.49,1.96,0.0,0.0,0.0]
[1779951226922,45.05,73023.05,1.96,0.0,0.0,0.0]
[1779951231957,45.05,73022.24,1.96,0.0,0.0,0.0]
[1779951236995,45.05,73023.98,1.96,0.0,0.0,0.0]
[1779951242030,45.05,73026.68,1.96,0.0,0.0,0.0]
[1779951247064,45.05,73025.29,1.96,0.0,0.0,0.0]
[1779951252100,45.05,73000.97,1.96,0.0,0.0,0.0]
[1779951257134,45.05,73003.33,1.96,0.0,0.0,0.0]
[1779951262174,45.05,73012.47,1.96,0.0,0.0,0.0]
[1779951267209,45.05,72995.91,1.96,0.0,0.0,0.0]
[1779951271237,45.05,72990.77,1.96,0.0,0.0,0.0]
[1779951276273,45.05,72980.19,1.96,0.0,0.0,0.0]
[1779951281308,45.05,72981.24,1.96,0.0,0.0,0.0]
[1779951286343,45.05,72980.28,1.96,0.0,0.0,0.0]
[1779951293391,45.05,72979.65,1.96,0.0,0.0,0.0]
[1779951298428,45.05,72987.44,1.96,0.0,0.0,0.0]
[1779951303462,45.05,72987.84,1.96,0.0,0.0,0.0]
[1779951308500,45.05,72995.38,1.96,0.0,0.0,0.0]
[1779951313534,45.05,73001.91,1.96,0.0,0.0,0.0]
[1779951318567,45.05,73013.97,1.96,0.0,0.0,0.0]
[1779951323603,45.05,73009.95,1.96,0.0,0.0,0.0]
[1779951328637,45.05,73010.45,1.96,0.0,0.0,0.0]
[1779951332666,45.05,73010.5,1.96,0.0,0.0,0.0]
[1779951339721,45.05,73010.74,1.96,0.0,0.0,0.0]
[1779951344756,45.05,73012.87,1.96,0.0,0.0,0.0]
[1779951349791,45.05,73024.3,1.96,0.0,0.0,0.0]
[1779951354827,45.05,73021.04,1.96,0.0,0.0,0.0]
[1779951359862,45.05,73021.26,1.96,0.0,0.0,0.0]
[1779951364897,45.05,73020.74,1.96,0.0,0.0,0.0]
[1779951369931,45.05,73026.63,1.96,0.0,0.0,0.0]
[1779951374968,45.05,73032.93,1.96,0.0,0.0,0.0]
[1779951380002,45.05,73042.7,1.96,0.0,0.0,0.0]
[1779951385037,45.05,73051.42,1.96,0.0,0.0,0.0]
[1779951390073,45.05,73049.39,1.96,0.0,0.0,0.0]
[1779951391078,45.05,73048.65,1.96,0.0,0.0,0.0]
[1779951396125,45.05,73033.36,1.96,0.0,0.0,0.0]
[1779951401162,45.05,73033.14,1.96,0.0,0.0,0.0]
[1779951407205,45.05,73033.14,1.96,0.0,0.0,0.0]
[1779951412240,45.05,73031.53,1.96,0.0,0.0,0.0]
[1779951417278,45.05,73013.9,1.96,0.0,0.0,0.0]
[1779951422311,45.05,73010.15,1.96,0.0,0.0,0.0]
[1779951427346,45.05,73011.13,1.96,0.0,0.0,0.0]
[1779951432381,45.05,73011.97,1.96,0.0,0.0,0.0]
[1779951437417,45.05,73013.78,1.96,0.0,0.0,0.0]
[1779951443458,45.05,73013.18,1.96,0.0,0.0,0.0]
[1779951448494,45.05,73015.78,1.96,0.0,0.0,0.0]
[1779951452524,45.05,73016.55,1.96,0.0,0.0,0.0]
[1779951458565,45.05,73016.74,1.96,0.0,0.0,0.0]
[1779951464606,45.05,73016.18,1.96,0.0,0.0,0.0]
[1779951470648,45.05,73017.42,1.96,0.0,0.0,0.0]
[1779951475683,45.05,73017.42,1.96,0.0,0.0,0.0]
[1779951480721,45.05,73029.75,1.96,0.0,0.0,0.0]
[1779951485755,45.05,73034.01,1.96,0.0,0.0,0.0]
[1779951490791,45.05,73031.54,1.96,0.0,0.0,0.0]
[1779951495826,45.05,73033.49,1.96,0.0,0.0,0.0]
[1779951500860,45.05,73033.91,1.96,0.0,0.0,0.0]
[1779951505895,45.05,73033.98,1.96,0.0,0.0,0.0]
[1779951512944,45.05,73032.82,1.96,0.0,0.0,0.0]
[1779951517985,45.05,73021.67,1.96,0.0,0.0,0.0]
[1779951524022,45.05,73021.65,1.96,0.0,0.0,0.0]
[1779951529060,45.05,73025.62,1.96,0.0,0.0,0.0]
[1779951534093,45.05,73033.24,1.96,0.0,0.0,0.0]
[1779951539129,45.05,73054.08,1.96,0.0,0.0,0.0]
[1779951544173,45.05,73081.32,1.96,0.0,0.0,0.0]
[1779951549209,45.05,73082.13,1.96,0.0,0.0,0.0]
[1779951554243,45.05,73079.72,1.96,0.0,0.0,0.0]
[1779951560285,45.05,73085.94,1.96,0.0,0.0,0.0]
[1779951564315,45.05,73089.41,1.96,0.0,0.0,0.0]
[1779951569349,45.05,73090.0,1.96,0.0,0.0,0.0]
[1779951571363,45.05,73090.11,1.96,0.0,0.0,0.0]
[1779951576404,45.05,73083.06,1.96,0.0,0.0,0.0]
[1779951581438,45.05,73082.71,1.96,0.0,0.0,0.0]
[1779951586473,45.05,73087.22,1.96,0.0,0.0,0.0]
[1779951591510,45.05,73089.23,1.96,0.0,0.0,0.0]
[1779951596546,45.05,73081.56,1.96,0.0,0.0,0.0]
[1779951601580,45.05,73088.21,1.96,0.0,0.0,0.0]
[1779951606617,45.05,73098.4,1.96,0.0,0.0,0.0]
[1779951611652,45.05,73105.37,1.96,0.0,0.0,0.0]
[1779951616687,45.05,73111.43,1.96,0.0,0.0,0.0]
[1779951621722,45.05,73103.84,1.96,0.0,0.0,0.0]
[1779951626757,45.05,73109.77,1.96,0.0,0.0,0.0]
[1779951631793,45.05,73109.09,1.96,0.0,0.0,0.0]
[1779951636828,45.05,73108.68,1.96,0.0,0.0,0.0]
[1779951641862,45.05,73108.86,1.96,0.0,0.0,0.0]
[1779951646897,45.05,73110.15,1.96,0.0,0.0,0.0]
[1779951651933,45.05,73110.37,1.96,0.0,0.0,0.0]
[1779951656972,45.05,73112.64,1.96,0.0,0.0,0.0]
[1779951662047,45.05,73120.27,1.96,0.0,0.0,0.0]
[1779951668885,45.05,73113.63,1.96,0.0,0.0,0.0]
[1779951674130,45.05,73120.48,1.96,0.0,0.0,0.0]
[1779951679169,45.05,73117.6,1.96,0.0,0.0,0.0]
[1779951684202,45.05,73113.47,1.96,0.0,0.0,0.0]
[1779951689235,45.05,73090.46,1.96,0.0,0.0,0.0]
[1779951691249,45.05,73090.58,1.96,0.0,0.0,0.0]
[1779951696285,45.05,73094.65,1.96,0.0,0.0,0.0]
[1779951701319,45.05,73093.7,1.96,0.0,0.0,0.0]
[1779951706355,45.05,73093.84,1.96,0.0,0.0,0.0]
[1779951711390,45.05,73093.33,1.96,0.0,0.0,0.0]
[1779951716425,45.05,73093.33,1.96,0.0,0.0,0.0]
[1779951721459,45.05,73093.02,1.96,0.0,0.0,0.0]
[1779951726496,45.05,73091.88,1.96,0.0,0.0,0.0]
[1779951731531,45.05,73091.66,1.96,0.0,0.0,0.0]
[1779951736565,45.05,73091.12,1.96,0.0,0.0,0.0]
[1779951741601,45.05,73090.92,1.96,0.0,0.0,0.0]
[1779951746635,45.05,73088.94,1.96,0.0,0.0,0.0]
[1779951751671,45.05,73089.05,1.96,0.0,0.0,0.0]
[1779951759518,45.05,73088.71,1.96,0.0,0.0,0.0]
[1779951764761,45.05,73098.05,1.96,0.0,0.0,0.0]
[1779951769797,45.05,73094.81,1.96,0.0,0.0,0.0]
[1779951774831,45.05,73084.53,1.96,0.0,0.0,0.0]
[1779951779866,45.05,73088.43,1.96,0.0,0.0,0.0]
[1779951784902,45.05,73088.32,1.96,0.0,0.0,0.0]
[1779951789941,45.05,73086.71,1.96,0.0,0.0,0.0]
[1779951794976,45.05,73086.47,1.96,0.0,0.0,0.0]
[1779951800016,45.05,73086.96,1.96,0.0,0.0,0.0]
[1779951805048,45.05,73083.74,1.96,0.0,0.0,0.0]
[1779951810086,45.05,73073.71,1.96,0.0,0.0,0.0]
[1779951811090,45.05,73073.48,1.96,0.0,0.0,0.0]
[1779951816124,45.05,73071.0,1.96,0.0,0.0,0.0]
[1779951821160,45.05,73070.56,1.96,0.0,0.0,0.0]
[1779951826197,45.05,73072.74,1.96,0.0,0.0,0.0]
[1779951831234,45.05,73079.59,1.96,0.0,0.0,0.0]
[1779951836269,45.05,73080.82,1.96,0.0,0.0,0.0]
[1779951841305,45.05,73077.57,1.96,0.0,0.0,0.0]
[1779951847345,45.05,73072.59,1.96,0.0,0.0,0.0]
[1779951852382,45.05,73073.63,1.96,0.0,0.0,0.0]
[1779951857415,45.05,73073.79,1.96,0.0,0.0,0.0]
[1779951864465,45.05,73072.87,1.96,0.0,0.0,0.0]
[1779951869500,45.05,73065.57,1.96,0.0,0.0,0.0]
[1779951871514,45.05,73065.22,1.96,0.0,0.0,0.0]
[1779951879571,45.05,73066.26,1.96,0.0,0.0,0.0]
[1779951884606,45.05,73068.14,1.96,0.0,0.0,0.0]
[1779951889644,45.05,73075.52,1.96,0.0,0.0,0.0]
[1779951894680,45.05,73079.24,1.96,0.0,0.0,0.0]
[1779951899716,45.05,73077.25,1.96,0.0,0.0,0.0]
[1779951904749,45.05,73075.06,1.96,0.0,0.0,0.0]
[1779951909784,45.05,73071.16,1.96,0.0,0.0,0.0]
[1779951914820,45.05,73065.26,1.96,0.0,0.0,0.0]
[1779951919875,45.05,73054.35,1.96,0.0,0.0,0.0]
[1779951924909,45.05,73048.71,1.96,0.0,0.0,0.0]
[1779951929945,45.05,73055.77,1.96,0.0,0.0,0.0]
[1779951931961,45.05,73055.4,1.96,0.0,0.0,0.0]
[1779951936994,45.05,73053.94,1.96,0.0,0.0,0.0]
[1779951942029,45.05,73055.94,1.96,0.0,0.0,0.0]
[1779951947064,45.05,73052.23,1.96,0.0,0.0,0.0]
[1779951952099,45.05,73052.58,1.96,0.0,0.0,0.0]
[1779951957135,45.05,73048.34,1.96,0.0,0.0,0.0]
[1779951962169,45.05,73051.39,1.96,0.0,0.0,0.0]
[1779951968211,45.05,73054.36,1.96,0.0,0.0,0.0]
[1779951973247,45.05,73061.77,1.96,0.0,0.0,0.0]
[1779951978282,45.05,73064.08,1.96,0.0,0.0,0.0]
[1779951983316,45.05,73066.51,1.96,0.0,0.0,0.0]
[1779951988352,45.05,73070.68,1.96,0.0,0.0,0.0]
[1779951991158,45.05,73071.16,1.96,0.0,0.0,0.0]
[1779951996409,45.05,73071.83,1.96,0.0,0.0,0.0]
[1779952001443,45.05,73070.7,1.96,0.0,0.0,0.0]
[1779952006478,45.05,73073.48,1.96,0.0,0.0,0.0]
[1779952011514,45.05,73074.63,1.96,0.0,0.0,0.0]
[1779952016550,45.05,73081.49,1.96,0.0,0.0,0.0]
[1779952021585,45.05,73080.9,1.96,0.0,0.0,0.0]
[1779952026623,45.05,73076.59,1.96,0.0,0.0,0.0]
[1779952031659,45.05,73078.78,1.96,0.0,0.0,0.0]
[1779952036699,45.05,73089.76,1.96,0.0,0.0,0.0]
[1779952041735,45.05,73098.12,1.96,0.0,0.0,0.0]
[1779952046771,45.05,73099.53,1.96,0.0,0.0,0.0]
[1779952051805,45.05,73094.21,1.96,0.0,0.0,0.0]
[1779952056840,45.05,73072.01,1.96,0.0,0.0,0.0]
[1779952061875,45.05,73070.06,1.96,0.0,0.0,0.0]
[1779952066912,45.05,73070.13,1.96,0.0,0.0,0.0]
[1779952072953,45.05,73072.37,1.96,0.0,0.0,0.0]
[1779952077987,45.05,73080.27,1.96,0.0,0.0,0.0]
[1779952083022,45.05,73076.04,1.96,0.0,0.0,0.0]
[1779952089064,45.05,73073.23,1.96,0.0,0.0,0.0]
[1779952094100,45.05,73072.35,1.96,0.0,0.0,0.0]
[1779952099135,45.05,73069.95,1.96,0.0,0.0,0.0]
[1779952104170,45.05,73069.97,1.96,0.0,0.0,0.0]
[1779952109205,45.05,73071.75,1.96,0.0,0.0,0.0]
[1779952111220,45.05,73071.09,1.96,0.0,0.0,0.0]
[1779952116255,45.05,73087.22,1.96,0.0,0.0,0.0]
[1779952121290,45.05,73086.62,1.96,0.0,0.0,0.0]
[1779952126325,45.05,73091.91,1.96,0.0,0.0,0.0]
[1779952131366,45.05,73093.31,1.96,0.0,0.0,0.0]
[1779952136394,45.05,73092.89,1.96,0.0,0.0,0.0]
[1779952142248,45.05,73099.38,1.96,0.0,0.0,0.0]
[1779952147472,45.05,73102.63,1.96,0.0,0.0,0.0]
[1779952152506,45.05,73104.77,1.96,0.0,0.0,0.0]
[1779952157541,45.05,73113.68,1.96,0.0,0.0,0.0]
[1779952162577,45.05,73112.99,1.96,0.0,0.0,0.0]
[1779952167613,45.05,73107.39,1.96,0.0,0.0,0.0]
[1779952171642,45.05,73107.59,1.96,0.0,0.0,0.0]
[1779952176676,45.05,73107.44,1.96,0.0,0.0,0.0]
[1779952181710,45.05,73109.15,1.96,0.0,0.0,0.0]
[1779952186746,45.05,73106.72,1.96,0.0,0.0,0.0]
[1779952191782,45.05,73113.16,1.96,0.0,0.0,0.0]
[1779952196818,45.05,73112.71,1.96,0.0,0.0,0.0]
[1779952201880,45.05,73113.73,1.96,0.0,0.0,0.0]
[1779952206909,45.05,73100.43,1.96,0.0,0.0,0.0]
[1779952211947,45.05,73099.89,1.96,0.0,0.0,0.0]
[1779952216981,45.05,73085.84,1.96,0.0,0.0,0.0]
[1779952222032,45.05,73090.08,1.96,0.0,0.0,0.0]
[1779952227087,45.05,73090.32,1.96,0.0,0.0,0.0]
[1779952231112,45.05,73090.13,1.96,0.0,0.0,0.0]
[1779952236148,45.05,73089.33,1.96,0.0,0.0,0.0]
[1779952241190,45.05,73086.29,1.96,0.0,0.0,0.0]
[1779952246218,45.05,73080.88,1.96,0.0,0.0,0.0]
[1779952251254,45.05,73080.62,1.96,0.0,0.0,0.0]
[1779952256289,45.05,73067.16,1.96,0.0,0.0,0.0]
[1779952261323,45.05,73066.37,1.96,0.0,0.0,0.0]
[1779952266364,45.05,73079.12,1.96,0.0,0.0,0.0]
[1779952271399,45.05,73083.44,1.96,0.0,0.0,0.0]
[1779952276433,45.05,73084.63,1.96,0.0,0.0,0.0]
[1779952281470,45.05,73079.55,1.96,0.0,0.0,0.0]
[1779952286504,45.05,73070.85,1.96,0.0,0.0,0.0]
[1779952291540,45.05,73061.99,1.96,0.0,0.0,0.0]
[1779952296576,45.05,73066.36,1.96,0.0,0.0,0.0]
[1779952301609,45.05,73069.18,1.96,0.0,0.0,0.0]
[1779952306644,45.05,73073.76,1.96,0.0,0.0,0.0]
[1779952311679,45.05,73077.98,1.96,0.0,0.0,0.0]
[1779952316725,45.05,73106.13,1.96,0.0,0.0,0.0]
[1779952321762,45.05,73105.71,1.96,0.0,0.0,0.0]
[1779952326797,45.05,73098.11,1.96,0.0,0.0,0.0]
[1779952331833,45.05,73100.2,1.96,0.0,0.0,0.0]
[1779952336867,45.05,73087.39,1.96,0.0,0.0,0.0]
[1779952341902,45.05,73084.05,1.96,0.0,0.0,0.0]
[1779952349958,45.05,73085.85,1.96,0.0,0.0,0.0]
[1779952351972,45.05,73086.48,1.96,0.0,0.0,0.0]
[1779952357010,45.05,73089.42,1.96,0.0,0.0,0.0]
[1779952363817,45.05,73089.59,1.96,0.0,0.0,0.0]
[1779952370101,45.05,73090.09,1.96,0.0,0.0,0.0]
[1779952376147,45.05,73089.23,1.96,0.0,0.0,0.0]
[1779952381181,45.05,73089.74,1.96,0.0,0.0,0.0]
[1779952386216,45.05,73089.86,1.96,0.0,0.0,0.0]
[1779952392260,45.05,73093.72,1.96,0.0,0.0,0.0]
[1779952397294,45.05,73093.7,1.96,0.0,0.0,0.0]
[1779952402328,45.05,73095.18,1.96,0.0,0.0,0.0]
[1779952407363,45.05,73094.47,1.96,0.0,0.0,0.0]
[1779952411392,45.05,73093.24,1.96,0.0,0.0,0.0]
[1779952416426,45.05,73092.75,1.96,0.0,0.0,0.0]
[1779952421463,45.05,73087.91,1.96,0.0,0.0,0.0]
[1779952426496,45.05,73087.52,1.96,0.0,0.0,0.0]
[1779952431533,45.05,73086.75,1.96,0.0,0.0,0.0]
[1779952436566,45.05,73086.15,1.96,0.0,0.0,0.0]
[1779952441602,45.05,73098.1,1.96,0.0,0.0,0.0]
[1779952447643,45.05,73110.58,1.96,0.0,0.0,0.0]
[1779952452678,45.05,73109.96,1.96,0.0,0.0,0.0]
[1779952457714,45.05,73112.39,1.96,0.0,0.0,0.0]
[1779952462748,45.05,73112.33,1.96,0.0,0.0,0.0]
[1779952467783,45.05,73112.86,1.96,0.0,0.0,0.0]
[1779952471811,45.05,73110.05,1.96,0.0,0.0,0.0]
[1779952479868,45.05,73109.73,1.96,0.0,0.0,0.0]
[1779952485909,45.05,73108.19,1.96,0.0,0.0,0.0]
[1779952491959,45.05,73107.96,1.96,0.0,0.0,0.0]
[1779952496992,45.05,73108.14,1.96,0.0,0.0,0.0]
[1779952502029,45.05,73112.54,1.96,0.0,0.0,0.0]
[1779952507065,45.05,73113.02,1.96,0.0,0.0,0.0]
[1779952512099,45.05,73113.51,1.96,0.0,0.0,0.0]
[1779952517135,45.05,73115.58,1.96,0.0,0.0,0.0]
[1779952522170,45.05,73119.29,1.96,0.0,0.0,0.0]
[1779952527212,45.05,73121.72,1.96,0.0,0.0,0.0]
[1779952531238,45.05,73121.56,1.96,0.0,0.0,0.0]
[1779952538287,45.05,73121.37,1.96,0.0,0.0,0.0]
[1779952543323,45.05,73121.0,1.96,0.0,0.0,0.0]
[1779952548363,45.05,73123.71,1.96,0.0,0.0,0.0]
[1779952553393,45.05,73126.07,1.96,0.0,0.0,0.0]
[1779952558428,45.05,73125.2,1.96,0.0,0.0,0.0]
[1779952563463,45.05,73124.93,1.96,0.0,0.0,0.0]
[1779952569506,45.05,73124.13,1.96,0.0,0.0,0.0]
[1779952574542,45.05,73121.71,1.96,0.0,0.0,0.0]
[1779952579576,45.05,73119.22,1.96,0.0,0.0,0.0]
[1779952584613,45.05,73127.64,1.96,0.0,0.0,0.0]
[1779952589646,45.05,73141.49,1.96,0.0,0.0,0.0]
[1779952591660,45.05,73143.05,1.96,0.0,0.0,0.0]
[1779952596710,45.05,73149.82,1.96,0.0,0.0,0.0]
[1779952601745,45.05,73158.33,1.96,0.0,0.0,0.0]
[1779952609801,45.05,73160.62,1.96,0.0,0.0,0.0]
[1779952615855,45.05,73161.5,1.96,0.0,0.0,0.0]
[1779952620878,45.05,73170.48,1.96,0.0,0.0,0.0]
[1779952627928,45.05,73166.64,1.96,0.0,0.0,0.0]
[1779952632962,45.05,73159.64,1.96,0.0,0.0,0.0]
[1779952637999,45.05,73161.05,1.96,0.0,0.0,0.0]
[1779952644041,45.05,73164.6,1.96,0.0,0.0,0.0]
[1779952649076,45.05,73167.41,1.96,0.0,0.0,0.0]
[1779952651090,45.05,73168.43,1.96,0.0,0.0,0.0]
[1779952656126,45.05,73167.64,1.96,0.0,0.0,0.0]
[1779952661161,45.05,73174.27,1.96,0.0,0.0,0.0]
[1779952666196,45.05,73177.91,1.96,0.0,0.0,0.0]
[1779952671230,45.05,73183.36,1.96,0.0,0.0,0.0]
[1779952676265,45.05,73184.33,1.96,0.0,0.0,0.0]
[1779952681301,45.05,73179.55,1.96,0.0,0.0,0.0]
[1779952686336,45.05,73178.04,1.96,0.0,0.0,0.0]
[1779952692377,45.05,73176.99,1.96,0.0,0.0,0.0]
[1779952697413,45.05,73178.49,1.96,0.0,0.0,0.0]
[1779952704461,45.05,73177.09,1.96,0.0,0.0,0.0]
[1779952709496,45.05,73178.73,1.96,0.0,0.0,0.0]
[1779952711509,45.05,73176.13,1.96,0.0,0.0,0.0]
[1779952716552,45.05,73164.33,1.96,0.0,0.0,0.0]
[1779952721583,45.05,73178.98,1.96,0.0,0.0,0.0]
[1779952726617,45.05,73178.03,1.96,0.0,0.0,0.0]
[1779952731653,45.05,73178.36,1.96,0.0,0.0,0.0]
[1779952736687,45.05,73179.81,1.96,0.0,0.0,0.0]
[1779952741722,45.05,73180.83,1.96,0.0,0.0,0.0]
[1779952746759,45.05,73180.01,1.96,0.0,0.0,0.0]
[1779952751793,45.05,73180.01,1.96,0.0,0.0,0.0]
[1779952756835,45.05,73181.23,1.96,0.0,0.0,0.0]
[1779952761864,45.05,73178.98,1.96,0.0,0.0,0.0]
[1779952766899,45.05,73178.5,1.96,0.0,0.0,0.0]
[1779952772940,45.05,73177.28,1.96,0.0,0.0,0.0]
[1779952779989,45.05,73176.12,1.96,0.0,0.0,0.0]
[1779952785034,45.05,73176.13,1.96,0.0,0.0,0.0]
[1779952790061,45.05,73176.49,1.96,0.0,0.0,0.0]
[1779952796883,45.05,73176.94,1.96,0.0,0.0,0.0]
[1779952802144,45.05,73176.66,1.96,0.0,0.0,0.0]
[1779952807180,45.05,73176.43,1.96,0.0,0.0,0.0]
[1779952812234,45.05,73175.87,1.96,0.0,0.0,0.0]
[1779952817255,45.05,73181.05,1.96,0.0,0.0,0.0]
[1779952822289,45.05,73169.32,1.96,0.0,0.0,0.0]
[1779952827324,45.05,73181.65,1.96,0.0,0.0,0.0]
[1779952831353,45.05,73181.08,1.96,0.0,0.0,0.0]
[1779952837177,45.05,73184.04,1.96,0.0,0.0,0.0]
[1779952842430,45.05,73184.06,1.96,0.0,0.0,0.0]
[1779952847464,45.05,73193.37,1.96,0.0,0.0,0.0]
[1779952852504,45.05,73194.17,1.96,0.0,0.0,0.0]
[1779952857537,45.05,73215.34,1.96,0.0,0.0,0.0]
[1779952862573,45.05,73217.46,1.96,0.0,0.0,0.0]
[1779952867608,45.05,73217.01,1.96,0.0,0.0,0.0]
[1779952872641,45.05,73215.04,1.96,0.0,0.0,0.0]
[1779952877678,45.05,73214.61,1.96,0.0,0.0,0.0]
[1779952882712,45.05,73195.81,1.96,0.0,0.0,0.0]
[1779952887751,45.05,73200.23,1.96,0.0,0.0,0.0]
[1779952891779,45.05,73199.66,1.96,0.0,0.0,0.0]
[1779952896813,45.05,73196.18,1.96,0.0,0.0,0.0]
[1779952901848,45.05,73194.57,1.96,0.0,0.0,0.0]
[1779952906883,45.05,73192.18,1.96,0.0,0.0,0.0]
[1779952911918,45.05,73192.22,1.96,0.0,0.0,0.0]
[1779952917763,45.05,73192.28,1.96,0.0,0.0,0.0]
[1779952924002,45.05,73192.32,1.96,0.0,0.0,0.0]
[1779952930048,45.05,73185.5,1.96,0.0,0.0,0.0]
[1779952936089,45.05,73179.55,1.96,0.0,0.0,0.0]
[1779952943137,45.05,73180.13,1.96,0.0,0.0,0.0]
[1779952950186,45.05,73181.01,1.96,0.0,0.0,0.0]
[1779952951193,45.05,73181.14,1.96,0.0,0.0,0.0]
[1779952958049,45.05,73180.42,1.96,0.0,0.0,0.0]
[1779952963278,45.05,73181.71,1.96,0.0,0.0,0.0]
[1779952968313,45.05,73181.97,1.96,0.0,0.0,0.0]
[1779952973352,45.05,73197.18,1.96,0.0,0.0,0.0]
[1779952978384,45.05,73197.08,1.96,0.0,0.0,0.0]
[1779952983418,45.05,73193.26,1.96,0.0,0.0,0.0]
[1779952988455,45.05,73194.45,1.96,0.0,0.0,0.0]
[1779952993489,45.05,73192.14,1.96,0.0,0.0,0.0]
[1779952998525,45.05,73191.18,1.96,0.0,0.0,0.0]
[1779953003559,45.05,73189.62,1.96,0.0,0.0,0.0]
[1779953008594,45.05,73194.07,1.96,0.0,0.0,0.0]
[1779953011616,45.05,73195.4,1.96,0.0,0.0,0.0]
[1779953017658,45.05,73195.18,1.96,0.0,0.0,0.0]
[1779953022692,45.05,73196.86,1.96,0.0,0.0,0.0]
[1779953027727,45.05,73196.41,1.96,0.0,0.0,0.0]
[1779953032763,45.05,73194.57,1.96,0.0,0.0,0.0]
[1779953037799,45.05,73193.99,1.96,0.0,0.0,0.0]
[1779953042832,45.05,73187.73,1.96,0.0,0.0,0.0]
[1779953047870,45.05,73187.64,1.96,0.0,0.0,0.0]
[1779953055927,45.05,73187.85,1.96,0.0,0.0,0.0]
[1779953063982,45.05,73187.31,1.96,0.0,0.0,0.0]
[1779953069017,45.05,73184.25,1.96,0.0,0.0,0.0]
[1779953071032,45.05,73184.14,1.96,0.0,0.0,0.0]
[1779953076066,45.05,73184.85,1.96,0.0,0.0,0.0]
[1779953081100,45.05,73186.58,1.96,0.0,0.0,0.0]
[1779953086136,45.05,73186.12,1.96,0.0,0.0,0.0]
[1779953092179,45.05,73185.97,1.96,0.0,0.0,0.0]
[1779953099045,45.05,73185.14,1.96,0.0,0.0,0.0]
[1779953104263,45.05,73185.49,1.96,0.0,0.0,0.0]
[1779953109303,45.05,73185.48,1.96,0.0,0.0,0.0]
[1779953114337,45.05,73185.57,1.96,0.0,0.0,0.0]
[1779953119372,45.05,73189.42,1.96,0.0,0.0,0.0]
[1779953124408,45.05,73195.24,1.96,0.0,0.0,0.0]
[1779953129442,45.05,73170.64,1.96,0.0,0.0,0.0]
[1779953131456,45.05,73170.97,1.96,0.0,0.0,0.0]
[1779953137497,45.05,73172.08,1.96,0.0,0.0,0.0]
[1779953142532,45.05,73176.69,1.96,0.0,0.0,0.0]
[1779953147567,45.05,73182.98,1.96,0.0,0.0,0.0]
[1779953152602,45.05,73176.09,1.96,0.0,0.0,0.0]
[1779953157638,45.05,73178.74,1.96,0.0,0.0,0.0]
[1779953162672,45.05,73179.92,1.96,0.0,0.0,0.0]
[1779953167707,45.05,73179.37,1.96,0.0,0.0,0.0]
[1779953173750,45.05,73178.02,1.96,0.0,0.0,0.0]
[1779953178784,45.05,73164.22,1.96,0.0,0.0,0.0]
[1779953183841,45.05,73159.28,1.96,0.0,0.0,0.0]
[1779953188875,45.05,73151.67,1.96,0.0,0.0,0.0]
[1779953191895,45.05,73152.49,1.96,0.0,0.0,0.0]
[1779953193914,45.05,73153.27,1.96,0.0,0.0,0.0]
[1779953199952,45.05,73153.44,1.96,0.0,0.0,0.0]
[1779953204988,45.05,73155.16,1.96,0.0,0.0,0.0]
[1779953210035,45.05,73155.03,1.96,0.0,0.0,0.0]
[1779953217081,45.05,73156.19,1.96,0.0,0.0,0.0]
[1779953222114,45.05,73151.75,1.96,0.0,0.0,0.0]
[1779953227150,45.05,73140.08,1.96,0.0,0.0,0.0]
[1779953232184,45.05,73136.78,1.96,0.0,0.0,0.0]
[1779953237220,45.05,73139.05,1.96,0.0,0.0,0.0]
[1779953242254,45.05,73137.61,1.96,0.0,0.0,0.0]
[1779953248296,45.05,73137.45,1.96,0.0,0.0,0.0]
[1779953251318,45.05,73136.17,1.96,0.0,0.0,0.0]
[1779953256352,45.05,73138.55,1.96,0.0,0.0,0.0]
[1779953261390,45.05,73159.23,1.96,0.0,0.0,0.0]
[1779953266422,45.05,73160.27,1.96,0.0,0.0,0.0]
[1779953271460,45.05,73161.53,1.96,0.0,0.0,0.0]
[1779953276494,45.05,73157.76,1.96,0.0,0.0,0.0]
[1779953281528,45.05,73157.62,1.96,0.0,0.0,0.0]
[1779953286563,45.05,73162.46,1.96,0.0,0.0,0.0]
[1779953293613,45.05,73162.34,1.96,0.0,0.0,0.0]
[1779953298648,45.05,73161.9,1.96,0.0,0.0,0.0]
[1779953303682,45.05,73160.65,1.96,0.0,0.0,0.0]
[1779953308716,45.05,73152.46,1.96,0.0,0.0,0.0]
[1779953311737,45.05,73153.09,1.96,0.0,0.0,0.0]
[1779953316773,45.05,73153.9,1.96,0.0,0.0,0.0]
[1779953321809,45.05,73143.1,1.96,0.0,0.0,0.0]
[1779953326844,45.05,73142.77,1.96,0.0,0.0,0.0]
[1779953332887,45.05,73142.5,1.96,0.0,0.0,0.0]
[1779953337922,45.05,73141.08,1.96,0.0,0.0,0.0]
[1779953343963,45.05,73141.1,1.96,0.0,0.0,0.0]
[1779953349001,45.05,73141.81,1.96,0.0,0.0,0.0]
[1779953356051,45.05,73141.54,1.96,0.0,0.0,0.0]
[1779953361086,45.05,73140.78,1.96,0.0,0.0,0.0]
[1779953367127,45.05,73138.17,1.96,0.0,0.0,0.0]
[1779953372174,45.05,73141.11,1.96,0.0,0.0,0.0]
[1779953380034,45.05,73141.2,1.96,0.0,0.0,0.0]
[1779953385264,45.05,73141.01,1.96,0.0,0.0,0.0]
[1779953392315,45.05,73140.0,1.96,0.0,0.0,0.0]
[1779953397352,45.05,73140.11,1.96,0.0,0.0,0.0]
[1779953402385,45.05,73153.1,1.96,0.0,0.0,0.0]
[1779953408426,45.05,73152.9,1.96,0.0,0.0,0.0]
[1779953413464,45.05,73155.59,1.96,0.0,0.0,0.0]
[1779953418938,45.05,73155.26,1.96,0.0,0.0,0.0]
[1779953424541,45.05,73156.05,1.96,0.0,0.0,0.0]
[1779953429577,45.05,73155.56,1.96,0.0,0.0,0.0]
[1779953432598,45.05,73155.24,1.96,0.0,0.0,0.0]
[1779953437633,45.05,73155.5,1.96,0.0,0.0,0.0]
[1779953442668,45.05,73159.74,1.96,0.0,0.0,0.0]
[1779953447704,45.05,73164.47,1.96,0.0,0.0,0.0]
[1779953452741,45.05,73164.48,1.96,0.0,0.0,0.0]
[1779953457979,45.05,73163.41,1.96,0.0,0.0,0.0]
[1779953463818,45.05,73162.47,1.96,0.0,0.0,0.0]
[1779953468855,45.05,73162.37,1.96,0.0,0.0,0.0]
[1779953473889,45.05,73161.47,1.96,0.0,0.0,0.0]
[1779953479000,45.05,73160.89,1.96,0.0,0.0,0.0]
[1779953484005,45.05,73173.83,1.96,0.0,0.0,0.0]
[1779953489010,45.05,73173.29,1.96,0.0,0.0,0.0]
[1779953494037,45.05,73189.03,1.96,0.0,0.0,0.0]
[1779953499073,45.05,73194.26,1.96,0.0,0.0,0.0]
[1779953504107,45.05,73197.22,1.96,0.0,0.0,0.0]
[1779953510150,45.05,73198.32,1.96,0.0,0.0,0.0]
[1779953515185,45.05,73197.06,1.96,0.0,0.0,0.0]
[1779953520219,45.05,73174.78,1.96,0.0,0.0,0.0]
[1779953525254,45.05,73175.02,1.96,0.0,0.0,0.0]
[1779953530290,45.05,73175.42,1.96,0.0,0.0,0.0]
[1779953535325,45.05,73175.85,1.96,0.0,0.0,0.0]
[1779953540373,45.05,73178.68,1.96,0.0,0.0,0.0]
[1779953545401,45.05,73192.55,1.96,0.0,0.0,0.0]
[1779953550437,45.05,73198.87,1.96,0.0,0.0,0.0]
[1779953556082,45.05,73199.35,1.96,0.0,0.0,0.0]
[1779953561514,45.05,73199.52,1.96,0.0,0.0,0.0]
[1779953566550,45.05,73202.2,1.96,0.0,0.0,0.0]
[1779953571584,45.05,73202.1,1.96,0.0,0.0,0.0]
[1779953576619,45.05,73208.09,1.96,0.0,0.0,0.0]
[1779953581654,45.05,73211.43,1.96,0.0,0.0,0.0]
[1779953587113,45.05,73211.9,1.96,0.0,0.0,0.0]
[1779953592119,45.05,73212.14,1.96,0.0,0.0,0.0]
[1779953597769,45.05,73214.27,1.96,0.0,0.0,0.0]
[1779953603811,45.05,73213.59,1.96,0.0,0.0,0.0]
[1779953608846,45.05,73206.47,1.96,0.0,0.0,0.0]
[1779953611887,45.05,73203.17,1.96,0.0,0.0,0.0]
[1779953616921,45.05,73211.5,1.96,0.0,0.0,0.0]
[1779953621958,45.05,73206.39,1.96,0.0,0.0,0.0]
[1779953626993,45.05,73207.9,1.96,0.0,0.0,0.0]
[1779953632027,45.05,73207.38,1.96,0.0,0.0,0.0]
[1779953637167,45.05,73208.37,1.96,0.0,0.0,0.0]
[1779953642167,45.05,73208.62,1.96,0.0,0.0,0.0]
[1779953647173,45.05,73208.82,1.96,0.0,0.0,0.0]
[1779953653179,45.05,73209.56,1.96,0.0,0.0,0.0]
[1779953658209,45.05,73209.58,1.96,0.0,0.0,0.0]
[1779953663243,45.05,73209.75,1.96,0.0,0.0,0.0]
[1779953668280,45.05,73209.69,1.96,0.0,0.0,0.0]
[1779953673317,45.05,73220.15,1.96,0.0,0.0,0.0]
[1779953678350,45.05,73234.04,1.96,0.0,0.0,0.0]
[1779953684391,45.05,73234.72,1.96,0.0,0.0,0.0]
[1779953689427,45.05,73241.06,1.96,0.0,0.0,0.0]
[1779953694462,45.05,73250.18,1.96,0.0,0.0,0.0]
[1779953699496,45.05,73249.1,1.96,0.0,0.0,0.0]
[1779953704532,45.05,73251.42,1.96,0.0,0.0,0.0]
[1779953709568,45.05,73269.71,1.96,0.0,0.0,0.0]
[1779953714602,45.05,73272.63,1.96,0.0,0.0,0.0]
[1779953720645,45.05,73265.65,1.96,0.0,0.0,0.0]
[1779953725679,45.05,73271.7,1.96,0.0,0.0,0.0]
[1779953730719,45.05,73268.87,1.96,0.0,0.0,0.0]
[1779953735750,45.05,73268.65,1.96,0.0,0.0,0.0]
[1779953740785,45.05,73275.1,1.96,0.0,0.0,0.0]
[1779953745820,45.05,73286.15,1.96,0.0,0.0,0.0]
[1779953750856,45.05,73290.11,1.96,0.0,0.0,0.0]
[1779953755891,45.05,73289.04,1.96,0.0,0.0,0.0]
[1779953760925,45.05,73288.11,1.96,0.0,0.0,0.0]
[1779953765964,45.05,73299.67,1.96,0.0,0.0,0.0]
[1779953770998,45.05,73299.36,1.96,0.0,0.0,0.0]
[1779953776036,45.05,73289.07,1.96,0.0,0.0,0.0]
[1779953781068,45.05,73296.62,1.96,0.0,0.0,0.0]
[1779953787113,45.05,73299.13,1.96,0.0,0.0,0.0]
[1779953792145,45.05,73303.14,1.96,0.0,0.0,0.0]
[1779953797182,45.05,73308.95,1.96,0.0,0.0,0.0]
[1779953802216,45.05,73308.71,1.96,0.0,0.0,0.0]
[1779953807344,45.05,73308.46,1.96,0.0,0.0,0.0]
[1779953813098,45.05,73308.61,1.96,0.0,0.0,0.0]
[1779953818355,45.05,73308.41,1.96,0.0,0.0,0.0]
[1779953823365,45.05,73311.11,1.96,0.0,0.0,0.0]
[1779953828402,45.05,73311.76,1.96,0.0,0.0,0.0]
[1779953833436,45.05,73316.39,1.96,0.0,0.0,0.0]
[1779953838477,45.05,73320.36,1.96,0.0,0.0,0.0]
[1779953843506,45.05,73321.29,1.96,0.0,0.0,0.0]
[1779953848543,45.05,73331.52,1.96,0.0,0.0,0.0]
[1779953853576,45.05,73333.71,1.96,0.0,0.0,0.0]
[1779953858611,45.05,73333.57,1.96,0.0,0.0,0.0]
[1779953863646,45.05,73339.62,1.96,0.0,0.0,0.0]
[1779953868685,45.05,73342.07,1.96,0.0,0.0,0.0]
[1779953873718,45.05,73332.49,1.96,0.0,0.0,0.0]
[1779953878754,45.05,73314.7,1.96,0.0,0.0,0.0]
[1779953883789,45.05,73303.09,1.96,0.0,0.0,0.0]
[1779953888824,45.05,73300.82,1.96,0.0,0.0,0.0]
[1779953893858,45.05,73302.45,1.96,0.0,0.0,0.0]
[1779953898894,45.05,73304.6,1.96,0.0,0.0,0.0]
[1779953903928,45.05,73308.32,1.96,0.0,0.0,0.0]
[1779953909971,45.05,73309.7,1.96,0.0,0.0,0.0]
[1779953915020,45.05,73309.93,1.96,0.0,0.0,0.0]
[1779953920073,45.05,73315.38,1.96,0.0,0.0,0.0]
[1779953925097,45.05,73316.26,1.96,0.0,0.0,0.0]
[1779953930131,45.05,73313.65,1.96,0.0,0.0,0.0]
[1779953935165,45.05,73315.33,1.96,0.0,0.0,0.0]
[1779953940201,45.05,73315.56,1.96,0.0,0.0,0.0]
[1779953945236,45.05,73315.46,1.96,0.0,0.0,0.0]
[1779953950270,45.05,73315.13,1.96,0.0,0.0,0.0]
[1779953955305,45.05,73322.23,1.96,0.0,0.0,0.0]
[1779953960340,45.05,73319.05,1.96,0.0,0.0,0.0]
[1779953965378,45.05,73311.6,1.96,0.0,0.0,0.0]
[1779953970507,45.05,73312.11,1.96,0.0,0.0,0.0]
[1779953975512,45.05,73312.64,1.96,0.0,0.0,0.0]
[1779953980517,45.05,73308.83,1.96,0.0,0.0,0.0]
[1779953985522,45.05,73307.95,1.96,0.0,0.0,0.0]
[1779953990557,45.05,73302.76,1.96,0.0,0.0,0.0]
[1779953995589,45.05,73302.3,1.96,0.0,0.0,0.0]
[1779954000633,45.05,73291.03,1.96,0.0,0.0,0.0]
[1779954005669,45.05,73298.81,1.96,0.0,0.0,0.0]
[1779954010703,45.05,73297.85,1.96,0.0,0.0,0.0]
[1779954016747,45.05,73293.47,1.96,0.0,0.0,0.0]
[1779954022558,45.05,73293.99,1.96,0.0,0.0,0.0]
[1779954027821,45.05,73298.92,1.96,0.0,0.0,0.0]
[1779954032855,45.05,73297.74,1.96,0.0,0.0,0.0]
[1779954037892,45.05,73290.09,1.96,0.0,0.0,0.0]
[1779954042927,45.05,73289.94,1.96,0.0,0.0,0.0]
[1779954047964,45.05,73288.89,1.96,0.0,0.0,0.0]
[1779954052998,45.05,73292.06,1.96,0.0,0.0,0.0]
[1779954058033,45.05,73294.32,1.96,0.0,0.0,0.0]
[1779954063069,45.05,73292.43,1.96,0.0,0.0,0.0]
[1779954068102,45.05,73291.54,1.96,0.0,0.0,0.0]
[1779954073137,45.05,73289.46,1.96,0.0,0.0,0.0]
[1779954078173,45.05,73291.95,1.96,0.0,0.0,0.0]
[1779954083209,45.05,73293.89,1.96,0.0,0.0,0.0]
[1779954088245,45.05,73294.5,1.96,0.0,0.0,0.0]
[1779954093279,45.05,73295.25,1.96,0.0,0.0,0.0]
[1779954098314,45.05,73293.9,1.96,0.0,0.0,0.0]
[1779954104355,45.05,73293.8,1.96,0.0,0.0,0.0]
[1779954109391,45.05,73295.78,1.96,0.0,0.0,0.0]
[1779954114425,45.05,73295.36,1.96,0.0,0.0,0.0]
[1779954119465,45.05,73294.61,1.96,0.0,0.0,0.0]
[1779954124500,45.05,73296.27,1.96,0.0,0.0,0.0]
[1779954129535,45.05,73301.81,1.96,0.0,0.0,0.0]
[1779954134570,45.05,73310.2,1.96,0.0,0.0,0.0]
[1779954139681,45.05,73312.65,1.96,0.0,0.0,0.0]
[1779954145447,45.05,73313.35,1.96,0.0,0.0,0.0]
[1779954150691,45.05,73316.18,1.96,0.0,0.0,0.0]
[1779954155716,45.05,73316.61,1.96,0.0,0.0,0.0]
[1779954160751,45.05,73321.54,1.96,0.0,0.0,0.0]
[1779954165786,45.05,73322.91,1.96,0.0,0.0,0.0]
[1779954170822,45.05,73323.2,1.96,0.0,0.0,0.0]
[1779954175859,45.05,73322.18,1.96,0.0,0.0,0.0]
[1779954180892,45.05,73322.46,1.96,0.0,0.0,0.0]
[1779954185926,45.05,73321.57,1.96,0.0,0.0,0.0]
[1779954190961,45.05,73321.47,1.96,0.0,0.0,0.0]
[1779954195997,45.05,73326.49,1.96,0.0,0.0,0.0]
[1779954201031,45.05,73327.29,1.96,0.0,0.0,0.0]
[1779954206066,45.05,73323.96,1.96,0.0,0.0,0.0]
[1779954211102,45.05,73337.95,1.96,0.0,0.0,0.0]
[1779954216137,45.05,73345.88,1.96,0.0,0.0,0.0]
[1779954221172,45.05,73343.99,1.96,0.0,0.0,0.0]
[1779954226206,45.05,73346.04,1.96,0.0,0.0,0.0]
[1779954231241,45.05,73346.8,1.96,0.0,0.0,0.0]
[1779954236277,45.05,73346.75,1.96,0.0,0.0,0.0]
[1779954241312,45.05,73346.84,1.96,0.0,0.0,0.0]
[1779954246347,45.05,73346.89,1.96,0.0,0.0,0.0]
[1779954251387,45.05,73348.84,1.96,0.0,0.0,0.0]
[1779954256424,45.05,73370.89,1.96,0.0,0.0,0.0]
[1779954261458,45.05,73379.52,1.96,0.0,0.0,0.0]
[1779954268506,45.07,73379.86,1.96,0.0,0.0,0.0]
[1779954274549,45.1,73369.18,1.96,0.0,0.0,0.0]
[1779954280592,45.13,73370.4,1.96,0.0,0.0,0.0]
[1779954286447,45.17,73370.05,1.96,0.0,0.0,0.0]
[1779954291671,45.19,73370.05,1.96,0.0,0.0,0.0]
[1779954296712,45.22,73370.41,1.96,0.0,0.0,0.0]
[1779954301749,45.25,73369.37,1.96,0.0,0.0,0.0]
[1779954306868,45.25,73358.34,1.96,0.0,0.0,0.0]
[1779954311873,45.25,73358.29,1.96,0.0,0.0,0.0]
[1779954316878,45.25,73356.88,1.96,0.0,0.0,0.0]
[1779954321888,45.25,73356.18,1.96,0.0,0.0,0.0]
[1779954326922,45.25,73356.36,1.96,0.0,0.0,0.0]
[1779954331958,45.25,73356.43,1.96,0.0,0.0,0.0]
[1779954336997,45.25,73345.1,1.96,0.0,0.0,0.0]
[1779954342029,45.25,73335.27,1.96,0.0,0.0,0.0]
[1779954347066,45.25,73330.4,1.96,0.0,0.0,0.0]
[1779954352100,45.25,73327.84,1.96,0.0,0.0,0.0]
[1779954357136,45.25,73323.47,1.96,0.0,0.0,0.0]
[1779954362171,45.25,73318.13,1.96,0.0,0.0,0.0]
[1779954367206,45.25,73322.06,1.96,0.0,0.0,0.0]
[1779954372242,45.25,73322.6,1.96,0.0,0.0,0.0]
[1779954377278,45.25,73316.69,1.96,0.0,0.0,0.0]
[1779954382312,45.25,73314.62,1.96,0.0,0.0,0.0]
[1779954387348,45.25,73319.01,1.96,0.0,0.0,0.0]
[1779954392384,45.25,73322.04,1.96,0.0,0.0,0.0]
[1779954397419,45.25,73327.56,1.96,0.0,0.0,0.0]
[1779954402453,45.25,73327.16,1.96,0.0,0.0,0.0]
[1779954407488,45.25,73322.03,1.96,0.0,0.0,0.0]
[1779954412523,45.25,73322.17,1.96,0.0,0.0,0.0]
[1779954417558,45.25,73322.4,1.96,0.0,0.0,0.0]
[1779954422597,45.25,73328.43,1.96,0.0,0.0,0.0]
[1779954427642,45.25,73329.42,1.96,0.0,0.0,0.0]
[1779954432678,45.25,73333.95,1.96,0.0,0.0,0.0]
[1779954437713,45.25,73341.33,1.96,0.0,0.0,0.0]
[1779954442748,45.25,73341.19,1.96,0.0,0.0,0.0]
[1779954447783,45.25,73332.03,1.96,0.0,0.0,0.0]
[1779954452818,45.25,73329.89,1.96,0.0,0.0,0.0]
[1779954457853,45.25,73328.43,1.96,0.0,0.0,0.0]
[1779954462888,45.25,73327.49,1.96,0.0,0.0,0.0]
[1779954469031,45.25,73324.46,1.96,0.0,0.0,0.0]
[1779954475036,45.25,73323.87,1.96,0.0,0.0,0.0]
[1779954480041,45.25,73323.24,1.96,0.0,0.0,0.0]
[1779954485063,45.25,73310.08,1.96,0.0,0.0,0.0]
[1779954490104,45.25,73298.28,1.96,0.0,0.0,0.0]
[1779954495139,45.25,73286.58,1.96,0.0,0.0,0.0]
[1779954500175,45.25,73289.25,1.96,0.0,0.0,0.0]
[1779954506216,45.25,73292.73,1.96,0.0,0.0,0.0]
[1779954511251,45.25,73291.46,1.96,0.0,0.0,0.0]
[1779954516285,45.25,73291.02,1.96,0.0,0.0,0.0]
[1779954521321,45.25,73289.86,1.96,0.0,0.0,0.0]
[1779954526355,45.25,73294.82,1.96,0.0,0.0,0.0]
[1779954531392,45.25,73300.71,1.96,0.0,0.0,0.0]
[1779954536427,45.25,73308.39,1.96,0.0,0.0,0.0]
[1779954541463,45.25,73302.39,1.96,0.0,0.0,0.0]
[1779954546501,45.25,73299.21,1.96,0.0,0.0,0.0]
[1779954551537,45.25,73303.93,1.96,0.0,0.0,0.0]
[1779954556569,45.25,73303.7,1.96,0.0,0.0,0.0]
[1779954561604,45.25,73307.37,1.96,0.0,0.0,0.0]
[1779954566639,45.25,73306.17,1.96,0.0,0.0,0.0]
[1779954571675,45.25,73312.21,1.96,0.0,0.0,0.0]
[1779954576709,45.25,73314.8,1.96,0.0,0.0,0.0]
[1779954581745,45.25,73306.22,1.96,0.0,0.0,0.0]
[1779954586782,45.25,73305.9,1.96,0.0,0.0,0.0]
[1779954591819,45.25,73305.5,1.96,0.0,0.0,0.0]
[1779954596852,45.25,73307.23,1.96,0.0,0.0,0.0]
[1779954601888,45.25,73305.46,1.96,0.0,0.0,0.0]
[1779954606925,45.25,73303.76,1.96,0.0,0.0,0.0]
[1779954611965,45.25,73303.26,1.96,0.0,0.0,0.0]
[1779954616996,45.25,73303.17,1.96,0.0,0.0,0.0]
[1779954622033,45.25,73303.11,1.96,0.0,0.0,0.0]
[1779954628075,45.25,73303.58,1.96,0.0,0.0,0.0]
[1779954633204,45.25,73303.47,1.96,0.0,0.0,0.0]
[1779954638913,45.25,73302.45,1.96,0.0,0.0,0.0]
[1779954644215,45.25,73282.53,1.96,0.0,0.0,0.0]
[1779954649224,45.25,73279.99,1.96,0.0,0.0,0.0]
[1779954654261,45.25,73281.57,1.96,0.0,0.0,0.0]
[1779954659296,45.25,73280.62,1.96,0.0,0.0,0.0]
[1779954665338,45.25,73280.17,1.96,0.0,0.0,0.0]
[1779954671399,45.25,73282.0,1.96,0.0,0.0,0.0]
[1779954677443,45.25,73282.46,1.96,0.0,0.0,0.0]
[1779954682477,45.25,73271.72,1.96,0.0,0.0,0.0]
[1779954687510,45.25,73271.11,1.96,0.0,0.0,0.0]
[1779954692545,45.25,73271.06,1.96,0.0,0.0,0.0]
[1779954697581,45.25,73277.0,1.96,0.0,0.0,0.0]
[1779954703623,45.25,73273.05,1.96,0.0,0.0,0.0]
[1779954708657,45.25,73273.69,1.96,0.0,0.0,0.0]
[1779954713694,45.25,73275.97,1.96,0.0,0.0,0.0]
[1779954718728,45.25,73280.54,1.96,0.0,0.0,0.0]
[1779954723763,45.25,73280.51,1.96,0.0,0.0,0.0]
[1779954728798,45.25,73271.46,1.96,0.0,0.0,0.0]
[1779954733833,45.25,73271.47,1.96,0.0,0.0,0.0]
[1779954739310,45.25,73271.83,1.96,0.0,0.0,0.0]
[1779954744909,45.25,73270.88,1.96,0.0,0.0,0.0]
[1779954749945,45.25,73271.15,1.96,0.0,0.0,0.0]
[1779954754979,45.25,73272.37,1.96,0.0,0.0,0.0]
[1779954760018,45.25,73277.18,1.96,0.0,0.0,0.0]
[1779954765051,45.25,73282.18,1.96,0.0,0.0,0.0]
[1779954770086,45.25,73283.1,1.96,0.0,0.0,0.0]
[1779954775123,45.25,73285.14,1.96,0.0,0.0,0.0]
[1779954780157,45.25,73291.2,1.96,0.0,0.0,0.0]
[1779954785192,45.25,73292.91,1.96,0.0,0.0,0.0]
[1779954790227,45.25,73292.23,1.96,0.0,0.0,0.0]
[1779954795262,45.25,73289.54,1.96,0.0,0.0,0.0]
[1779954800376,45.25,73285.91,1.96,0.0,0.0,0.0]
[1779954805381,45.25,73291.26,1.96,0.0,0.0,0.0]
[1779954810387,45.25,73293.15,1.96,0.0,0.0,0.0]
[1779954815403,45.25,73293.67,1.96,0.0,0.0,0.0]
[1779954820437,45.25,73293.22,1.96,0.0,0.0,0.0]
[1779954825472,45.25,73288.18,1.96,0.0,0.0,0.0]
[1779954830507,45.25,73285.49,1.96,0.0,0.0,0.0]
[1779954835542,45.25,73285.27,1.96,0.0,0.0,0.0]
[1779954840578,45.25,73289.19,1.96,0.0,0.0,0.0]
[1779954846621,45.25,73289.35,1.96,0.0,0.0,0.0]
[1779954852661,45.25,73290.95,1.96,0.0,0.0,0.0]
[1779954857697,45.25,73291.7,1.96,0.0,0.0,0.0]
[1779954862733,45.25,73291.86,1.96,0.0,0.0,0.0]
[1779954868775,45.25,73291.07,1.96,0.0,0.0,0.0]
[1779954873812,45.25,73300.03,1.96,0.0,0.0,0.0]
[1779954878845,45.25,73297.86,1.96,0.0,0.0,0.0]
[1779954883882,45.25,73303.13,1.96,0.0,0.0,0.0]
[1779954889926,45.25,73303.16,1.96,0.0,0.0,0.0]
[1779954894958,45.25,73301.3,1.96,0.0,0.0,0.0]
[1779954900999,45.25,73303.35,1.96,0.0,0.0,0.0]
[1779954906035,45.25,73306.28,1.96,0.0,0.0,0.0]
[1779954911070,45.25,73308.11,1.96,0.0,0.0,0.0]
[1779954916492,45.25,73310.24,1.96,0.0,0.0,0.0]
[1779954922148,45.25,73330.29,1.96,0.0,0.0,0.0]
[1779954927182,45.25,73331.65,1.96,0.0,0.0,0.0]
[1779954932218,45.25,73331.56,1.96,0.0,0.0,0.0]
[1779954937252,45.25,73324.33,1.96,0.0,0.0,0.0]
[1779954942288,45.25,73321.1,1.96,0.0,0.0,0.0]
[1779954947323,45.25,73318.7,1.96,0.0,0.0,0.0]
[1779954953364,45.25,73319.5,1.96,0.0,0.0,0.0]
[1779954958399,45.25,73313.15,1.96,0.0,0.0,0.0]
[1779954963434,45.25,73308.95,1.96,0.0,0.0,0.0]
[1779954968550,45.25,73307.46,1.96,0.0,0.0,0.0]
[1779954973555,45.25,73302.98,1.96,0.0,0.0,0.0]
[1779954978560,45.25,73303.36,1.96,0.0,0.0,0.0]
[1779954984583,45.25,73299.68,1.96,0.0,0.0,0.0]
[1779954989618,45.25,73297.54,1.96,0.0,0.0,0.0]
[1779954994654,45.25,73298.31,1.96,0.0,0.0,0.0]
[1779955001477,45.25,73300.91,1.96,0.0,0.0,0.0]
[1779955006740,45.25,73303.15,1.96,0.0,0.0,0.0]
[1779955011774,45.25,73304.26,1.96,0.0,0.0,0.0]
[1779955016810,45.25,73303.26,1.96,0.0,0.0,0.0]
[1779955024865,45.25,73302.58,1.96,0.0,0.0,0.0]
[1779955029906,45.25,73317.49,1.96,0.0,0.0,0.0]
[1779955035949,45.25,73319.88,1.96,0.0,0.0,0.0]
[1779955041989,45.25,73321.82,1.96,0.0,0.0,0.0]
[1779955051054,45.25,73322.19,1.96,0.0,0.0,0.0]
[1779955056090,45.25,73322.63,1.96,0.0,0.0,0.0]
[1779955061123,45.25,73332.02,1.96,0.0,0.0,0.0]
[1779955066159,45.25,73333.02,1.96,0.0,0.0,0.0]
[1779955071194,45.25,73335.4,1.96,0.0,0.0,0.0]
[1779955076229,45.25,73339.93,1.96,0.0,0.0,0.0]
[1779955081263,45.25,73334.58,1.96,0.0,0.0,0.0]
[1779955086299,45.25,73314.89,1.96,0.0,0.0,0.0]
[1779955091335,45.25,73314.92,1.96,0.0,0.0,0.0]
[1779955096370,45.25,73315.07,1.96,0.0,0.0,0.0]
[1779955102413,45.25,73316.45,1.96,0.0,0.0,0.0]
[1779955107447,45.25,73325.34,1.96,0.0,0.0,0.0]
[1779955112482,45.25,73323.39,1.96,0.0,0.0,0.0]
[1779955117518,45.25,73330.31,1.96,0.0,0.0,0.0]
[1779955122553,45.25,73335.75,1.96,0.0,0.0,0.0]
[1779955127589,45.25,73340.36,1.96,0.0,0.0,0.0]
[1779955132722,45.25,73344.03,1.96,0.0,0.0,0.0]
[1779955137727,45.25,73345.64,1.96,0.0,0.0,0.0]
[1779955142732,45.25,73346.88,1.96,0.0,0.0,0.0]
[1779955148742,45.25,73354.41,1.96,0.0,0.0,0.0]
[1779955153778,45.25,73356.31,1.96,0.0,0.0,0.0]
[1779955159821,45.25,73357.06,1.96,0.0,0.0,0.0]
[1779955164854,45.25,73355.78,1.96,0.0,0.0,0.0]
[1779955169889,45.25,73356.33,1.96,0.0,0.0,0.0]
[1779955174925,45.25,73362.14,1.96,0.0,0.0,0.0]
[1779955179960,45.25,73363.49,1.96,0.0,0.0,0.0]
[1779955184995,45.25,73375.41,1.96,0.0,0.0,0.0]
[1779955190029,45.25,73378.96,1.96,0.0,0.0,0.0]
[1779955196074,45.25,73379.74,1.96,0.0,0.0,0.0]
[1779955201534,45.25,73371.61,1.96,0.0,0.0,0.0]
[1779955201538,45.25,73291.78,1.96,0.0,0.0,0.0]
[1779955202978,45.25,73291.78,1.96,0.0,0.0,0.0]
[1779955200267,45.25,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.25,73291.78,0.0,0.0,0.0,0.0]